Baena Cordoue 0000FF 4 421.60000610352 2026-05-27T06:43:10.000Z 454.39999389648 2026-05-27T06:43:11.000Z 450.20001220703 2026-05-27T06:52:15.000Z 450.20001220703 2026-05-27T06:52:17.000Z 450.20001220703 2026-05-27T06:52:18.000Z 450.20001220703 2026-05-27T06:52:21.000Z 450 2026-05-27T06:52:28.000Z 450.60000610352 2026-05-27T06:52:35.000Z 451 2026-05-27T06:52:42.000Z 451.20001220703 2026-05-27T06:52:48.000Z 451.39999389648 2026-05-27T06:52:52.000Z 451.39999389648 2026-05-27T06:52:53.000Z 451.79998779297 2026-05-27T06:52:59.000Z 452.20001220703 2026-05-27T06:53:04.000Z 452.39999389648 2026-05-27T06:53:11.000Z 452 2026-05-27T06:53:17.000Z 452.20001220703 2026-05-27T06:53:19.000Z 452 2026-05-27T06:53:21.000Z 451.79998779297 2026-05-27T06:53:23.000Z 451.79998779297 2026-05-27T06:53:25.000Z 451.60000610352 2026-05-27T06:53:26.000Z 451.20001220703 2026-05-27T06:53:29.000Z 450.79998779297 2026-05-27T06:53:33.000Z 450.60000610352 2026-05-27T06:53:35.000Z 450 2026-05-27T06:53:40.000Z 450 2026-05-27T06:53:41.000Z 448.60000610352 2026-05-27T06:53:47.000Z 448.39999389648 2026-05-27T06:53:48.000Z 447.60000610352 2026-05-27T06:53:52.000Z 446.60000610352 2026-05-27T06:53:59.000Z 446.39999389648 2026-05-27T06:54:01.000Z 445.60000610352 2026-05-27T06:54:06.000Z 445.39999389648 2026-05-27T06:54:08.000Z 444.39999389648 2026-05-27T06:54:13.000Z 443.60000610352 2026-05-27T06:54:15.000Z 443.20001220703 2026-05-27T06:54:16.000Z 443 2026-05-27T06:54:18.000Z 442.39999389648 2026-05-27T06:54:24.000Z 442 2026-05-27T06:54:27.000Z 441.39999389648 2026-05-27T06:54:32.000Z 441.20001220703 2026-05-27T06:54:35.000Z 440.39999389648 2026-05-27T06:54:39.000Z 439.79998779297 2026-05-27T06:54:43.000Z 439.60000610352 2026-05-27T06:54:44.000Z 439.79998779297 2026-05-27T06:54:45.000Z 439.60000610352 2026-05-27T06:54:47.000Z 439.39999389648 2026-05-27T06:54:48.000Z 439.20001220703 2026-05-27T06:54:50.000Z 438.60000610352 2026-05-27T06:54:53.000Z 438.79998779297 2026-05-27T06:54:54.000Z 438 2026-05-27T06:55:02.000Z 437.60000610352 2026-05-27T06:55:05.000Z 437.39999389648 2026-05-27T06:55:08.000Z 436.79998779297 2026-05-27T06:55:13.000Z 436.20001220703 2026-05-27T06:55:19.000Z 435.79998779297 2026-05-27T06:55:23.000Z 435.60000610352 2026-05-27T06:55:25.000Z 435.39999389648 2026-05-27T06:55:26.000Z 435.39999389648 2026-05-27T06:55:27.000Z 435 2026-05-27T06:55:29.000Z 435 2026-05-27T06:55:30.000Z 434.79998779297 2026-05-27T06:55:31.000Z 434.20001220703 2026-05-27T06:55:35.000Z 433.79998779297 2026-05-27T06:55:40.000Z 433.60000610352 2026-05-27T06:55:41.000Z 433.20001220703 2026-05-27T06:55:45.000Z 433.20001220703 2026-05-27T06:55:46.000Z 432.79998779297 2026-05-27T06:55:48.000Z 432 2026-05-27T06:55:52.000Z 431.79998779297 2026-05-27T06:55:54.000Z 431.39999389648 2026-05-27T06:55:56.000Z 431 2026-05-27T06:55:58.000Z 431 2026-05-27T06:56:00.000Z 430.79998779297 2026-05-27T06:56:01.000Z 429.79998779297 2026-05-27T06:56:06.000Z 429.39999389648 2026-05-27T06:56:08.000Z 429 2026-05-27T06:56:11.000Z 429 2026-05-27T06:56:12.000Z 428.39999389648 2026-05-27T06:56:14.000Z 427.79998779297 2026-05-27T06:56:17.000Z 426.60000610352 2026-05-27T06:56:22.000Z 425.79998779297 2026-05-27T06:56:27.000Z 425 2026-05-27T06:56:31.000Z 424.60000610352 2026-05-27T06:56:32.000Z 423.60000610352 2026-05-27T06:56:37.000Z 423.20001220703 2026-05-27T06:56:40.000Z 422.60000610352 2026-05-27T06:56:42.000Z 422.20001220703 2026-05-27T06:56:44.000Z 421.60000610352 2026-05-27T06:56:48.000Z 421 2026-05-27T06:56:50.000Z 420.60000610352 2026-05-27T06:56:53.000Z 419.60000610352 2026-05-27T06:56:59.000Z 419.39999389648 2026-05-27T06:57:00.000Z 418.60000610352 2026-05-27T06:57:04.000Z 418 2026-05-27T06:57:07.000Z 417.60000610352 2026-05-27T06:57:10.000Z 416.79998779297 2026-05-27T06:57:16.000Z 416.60000610352 2026-05-27T06:57:17.000Z 416.39999389648 2026-05-27T06:57:18.000Z 416 2026-05-27T06:57:21.000Z 416 2026-05-27T06:57:23.000Z 415.60000610352 2026-05-27T06:57:24.000Z 415.39999389648 2026-05-27T06:57:26.000Z 414.60000610352 2026-05-27T06:57:30.000Z 414 2026-05-27T06:57:34.000Z 413.39999389648 2026-05-27T06:57:37.000Z 412.60000610352 2026-05-27T06:57:42.000Z 411.39999389648 2026-05-27T06:57:47.000Z 410.79998779297 2026-05-27T06:57:49.000Z 410.39999389648 2026-05-27T06:57:52.000Z 409.39999389648 2026-05-27T06:58:01.000Z 409.20001220703 2026-05-27T06:58:02.000Z 408.39999389648 2026-05-27T06:58:11.000Z 408.20001220703 2026-05-27T06:58:15.000Z 407.79998779297 2026-05-27T06:58:23.000Z 407.60000610352 2026-05-27T06:58:26.000Z 407.79998779297 2026-05-27T06:58:30.000Z 407.60000610352 2026-05-27T06:58:32.000Z 407.39999389648 2026-05-27T06:58:35.000Z 406.60000610352 2026-05-27T06:58:41.000Z 406 2026-05-27T06:58:45.000Z 405.60000610352 2026-05-27T06:58:48.000Z 405.39999389648 2026-05-27T06:58:53.000Z 404.79998779297 2026-05-27T06:59:02.000Z 405 2026-05-27T06:59:06.000Z 404.79998779297 2026-05-27T06:59:08.000Z 404.79998779297 2026-05-27T06:59:10.000Z 404.60000610352 2026-05-27T06:59:21.000Z 404.39999389648 2026-05-27T06:59:35.000Z 404.39999389648 2026-05-27T06:59:41.000Z 404.20001220703 2026-05-27T06:59:44.000Z 404.39999389648 2026-05-27T06:59:46.000Z 404 2026-05-27T06:59:56.000Z 403.60000610352 2026-05-27T07:00:04.000Z 403.39999389648 2026-05-27T07:00:08.000Z 403.39999389648 2026-05-27T07:00:12.000Z 403.20001220703 2026-05-27T07:00:20.000Z 402.60000610352 2026-05-27T07:00:27.000Z 402.60000610352 2026-05-27T07:00:28.000Z 402.39999389648 2026-05-27T07:00:35.000Z 402.39999389648 2026-05-27T07:00:39.000Z 402.39999389648 2026-05-27T07:00:45.000Z 402.39999389648 2026-05-27T07:00:53.000Z 402 2026-05-27T07:00:55.000Z 402 2026-05-27T07:00:59.000Z 402 2026-05-27T07:01:01.000Z 401.20001220703 2026-05-27T07:01:07.000Z 400.79998779297 2026-05-27T07:01:10.000Z 400.39999389648 2026-05-27T07:01:15.000Z 399.79998779297 2026-05-27T07:01:17.000Z 398.39999389648 2026-05-27T07:01:22.000Z 398.20001220703 2026-05-27T07:01:23.000Z 398 2026-05-27T07:01:24.000Z 397.60000610352 2026-05-27T07:01:26.000Z 397.39999389648 2026-05-27T07:01:27.000Z 397.39999389648 2026-05-27T07:01:28.000Z 397.39999389648 2026-05-27T07:01:29.000Z 397.20001220703 2026-05-27T07:01:31.000Z 397.39999389648 2026-05-27T07:01:38.000Z 397.79998779297 2026-05-27T07:01:43.000Z 398 2026-05-27T07:01:46.000Z 398.79998779297 2026-05-27T07:01:52.000Z 399.20001220703 2026-05-27T07:01:57.000Z 399.39999389648 2026-05-27T07:02:03.000Z 399.79998779297 2026-05-27T07:02:06.000Z 400 2026-05-27T07:02:07.000Z 400.20001220703 2026-05-27T07:02:13.000Z 400.60000610352 2026-05-27T07:02:21.000Z 401 2026-05-27T07:02:29.000Z 401.39999389648 2026-05-27T07:02:36.000Z 401.79998779297 2026-05-27T07:02:45.000Z 402.20001220703 2026-05-27T07:02:51.000Z 402.60000610352 2026-05-27T07:02:54.000Z 402.79998779297 2026-05-27T07:02:55.000Z 403.39999389648 2026-05-27T07:03:01.000Z 403.79998779297 2026-05-27T07:03:05.000Z 404.20001220703 2026-05-27T07:03:14.000Z 404.60000610352 2026-05-27T07:03:17.000Z 405.39999389648 2026-05-27T07:03:25.000Z 405.60000610352 2026-05-27T07:03:28.000Z 406.20001220703 2026-05-27T07:03:34.000Z 406.79998779297 2026-05-27T07:03:41.000Z 407 2026-05-27T07:03:42.000Z 407 2026-05-27T07:03:52.000Z 407.39999389648 2026-05-27T07:04:04.000Z 407.60000610352 2026-05-27T07:04:15.000Z 408.20001220703 2026-05-27T07:04:22.000Z 408.39999389648 2026-05-27T07:04:25.000Z 409.60000610352 2026-05-27T07:04:36.000Z 410.39999389648 2026-05-27T07:04:45.000Z 410.60000610352 2026-05-27T07:04:47.000Z 411.79998779297 2026-05-27T07:04:58.000Z 412 2026-05-27T07:04:59.000Z 413 2026-05-27T07:05:07.000Z 413.39999389648 2026-05-27T07:05:15.000Z 414 2026-05-27T07:05:24.000Z 414.20001220703 2026-05-27T07:05:27.000Z 414.20001220703 2026-05-27T07:05:32.000Z 414 2026-05-27T07:05:34.000Z 413.79998779297 2026-05-27T07:05:36.000Z 413.20001220703 2026-05-27T07:05:40.000Z 413 2026-05-27T07:05:41.000Z 411.79998779297 2026-05-27T07:05:45.000Z 411.39999389648 2026-05-27T07:05:46.000Z 411 2026-05-27T07:05:48.000Z 409.39999389648 2026-05-27T07:05:51.000Z 408 2026-05-27T07:05:54.000Z 407 2026-05-27T07:05:56.000Z 405.79998779297 2026-05-27T07:05:58.000Z 404.79998779297 2026-05-27T07:05:59.000Z 404.60000610352 2026-05-27T07:06:00.000Z 403.20001220703 2026-05-27T07:06:02.000Z 401.60000610352 2026-05-27T07:06:04.000Z 400.39999389648 2026-05-27T07:06:06.000Z 399 2026-05-27T07:06:08.000Z 397.79998779297 2026-05-27T07:06:10.000Z 396.60000610352 2026-05-27T07:06:12.000Z 395 2026-05-27T07:06:15.000Z 393.20001220703 2026-05-27T07:06:18.000Z 392.20001220703 2026-05-27T07:06:21.000Z 391 2026-05-27T07:06:24.000Z 390.60000610352 2026-05-27T07:06:25.000Z 390 2026-05-27T07:06:27.000Z 389 2026-05-27T07:06:30.000Z 388.60000610352 2026-05-27T07:06:31.000Z 387.79998779297 2026-05-27T07:06:34.000Z 387.60000610352 2026-05-27T07:06:36.000Z 387 2026-05-27T07:06:43.000Z 387 2026-05-27T07:06:44.000Z 387 2026-05-27T07:06:50.000Z 387.39999389648 2026-05-27T07:07:01.000Z 388.39999389648 2026-05-27T07:07:09.000Z 388.79998779297 2026-05-27T07:07:13.000Z 389.39999389648 2026-05-27T07:07:16.000Z 390.20001220703 2026-05-27T07:07:23.000Z 390.79998779297 2026-05-27T07:07:25.000Z 391.39999389648 2026-05-27T07:07:31.000Z 391.79998779297 2026-05-27T07:07:35.000Z 392.79998779297 2026-05-27T07:07:43.000Z 393 2026-05-27T07:07:45.000Z 393.39999389648 2026-05-27T07:07:52.000Z 393.39999389648 2026-05-27T07:07:56.000Z 393.20001220703 2026-05-27T07:08:01.000Z 392.60000610352 2026-05-27T07:08:09.000Z 392.20001220703 2026-05-27T07:08:12.000Z 392.20001220703 2026-05-27T07:08:15.000Z 392 2026-05-27T07:08:20.000Z 391.60000610352 2026-05-27T07:08:28.000Z 391.39999389648 2026-05-27T07:08:37.000Z 391.20001220703 2026-05-27T07:08:38.000Z 390.79998779297 2026-05-27T07:08:43.000Z 390.39999389648 2026-05-27T07:08:47.000Z 390.20001220703 2026-05-27T07:08:48.000Z 389.20001220703 2026-05-27T07:08:51.000Z 388.79998779297 2026-05-27T07:08:53.000Z 388 2026-05-27T07:08:55.000Z 387 2026-05-27T07:08:59.000Z 386 2026-05-27T07:09:03.000Z 384.79998779297 2026-05-27T07:09:07.000Z 384 2026-05-27T07:09:09.000Z 383.60000610352 2026-05-27T07:09:11.000Z 382.39999389648 2026-05-27T07:09:15.000Z 381.39999389648 2026-05-27T07:09:18.000Z 381.20001220703 2026-05-27T07:09:19.000Z 380.20001220703 2026-05-27T07:09:23.000Z 379 2026-05-27T07:09:28.000Z 378.60000610352 2026-05-27T07:09:30.000Z 378 2026-05-27T07:09:32.000Z 376.79998779297 2026-05-27T07:09:38.000Z 375.60000610352 2026-05-27T07:09:42.000Z 374.60000610352 2026-05-27T07:09:47.000Z 374.20001220703 2026-05-27T07:09:48.000Z 373.60000610352 2026-05-27T07:09:52.000Z 372.60000610352 2026-05-27T07:09:57.000Z 372.60000610352 2026-05-27T07:09:58.000Z 371.79998779297 2026-05-27T07:10:03.000Z 371.39999389648 2026-05-27T07:10:05.000Z 370.60000610352 2026-05-27T07:10:10.000Z 370.20001220703 2026-05-27T07:10:11.000Z 369.60000610352 2026-05-27T07:10:15.000Z 369.39999389648 2026-05-27T07:10:16.000Z 368.60000610352 2026-05-27T07:10:18.000Z 368 2026-05-27T07:10:21.000Z 367.60000610352 2026-05-27T07:10:22.000Z 367.39999389648 2026-05-27T07:10:23.000Z 366.60000610352 2026-05-27T07:10:25.000Z 366.39999389648 2026-05-27T07:10:26.000Z 365 2026-05-27T07:10:29.000Z 364.79998779297 2026-05-27T07:10:30.000Z 364.20001220703 2026-05-27T07:10:31.000Z 363.79998779297 2026-05-27T07:10:32.000Z 363.39999389648 2026-05-27T07:10:33.000Z 362.39999389648 2026-05-27T07:10:35.000Z 361 2026-05-27T07:10:38.000Z 360.20001220703 2026-05-27T07:10:40.000Z 359.60000610352 2026-05-27T07:10:41.000Z 358.20001220703 2026-05-27T07:10:45.000Z 356.79998779297 2026-05-27T07:10:48.000Z 355.39999389648 2026-05-27T07:10:51.000Z 354 2026-05-27T07:10:54.000Z 352.60000610352 2026-05-27T07:10:57.000Z 352 2026-05-27T07:10:58.000Z 351.39999389648 2026-05-27T07:11:00.000Z 350.39999389648 2026-05-27T07:11:02.000Z 350.20001220703 2026-05-27T07:11:03.000Z 348.79998779297 2026-05-27T07:11:05.000Z 348.39999389648 2026-05-27T07:11:06.000Z 347.60000610352 2026-05-27T07:11:08.000Z 346.39999389648 2026-05-27T07:11:10.000Z 345 2026-05-27T07:11:12.000Z 343.79998779297 2026-05-27T07:11:15.000Z 343 2026-05-27T07:11:17.000Z 342.20001220703 2026-05-27T07:11:18.000Z 341.60000610352 2026-05-27T07:11:19.000Z 340.39999389648 2026-05-27T07:11:21.000Z 339 2026-05-27T07:11:24.000Z 338 2026-05-27T07:11:26.000Z 336.79998779297 2026-05-27T07:11:29.000Z 335.60000610352 2026-05-27T07:11:31.000Z 335.20001220703 2026-05-27T07:11:32.000Z 334.60000610352 2026-05-27T07:11:33.000Z 333.39999389648 2026-05-27T07:11:37.000Z 333 2026-05-27T07:11:38.000Z 332.20001220703 2026-05-27T07:11:40.000Z 331.20001220703 2026-05-27T07:11:44.000Z 330.39999389648 2026-05-27T07:11:46.000Z 329.79998779297 2026-05-27T07:11:47.000Z 329.60000610352 2026-05-27T07:11:48.000Z 328.60000610352 2026-05-27T07:11:51.000Z 328.20001220703 2026-05-27T07:11:53.000Z 327.79998779297 2026-05-27T07:11:54.000Z 326.39999389648 2026-05-27T07:11:58.000Z 325.20001220703 2026-05-27T07:12:01.000Z 323.79998779297 2026-05-27T07:12:05.000Z 323.39999389648 2026-05-27T07:12:07.000Z 322.60000610352 2026-05-27T07:12:09.000Z 321.79998779297 2026-05-27T07:12:11.000Z 321.60000610352 2026-05-27T07:12:12.000Z 320.60000610352 2026-05-27T07:12:16.000Z 320.39999389648 2026-05-27T07:12:17.000Z 319.20001220703 2026-05-27T07:12:22.000Z 319 2026-05-27T07:12:23.000Z 318.39999389648 2026-05-27T07:12:27.000Z 318.20001220703 2026-05-27T07:12:28.000Z 317 2026-05-27T07:12:32.000Z 316.79998779297 2026-05-27T07:12:33.000Z 315.79998779297 2026-05-27T07:12:36.000Z 314.79998779297 2026-05-27T07:12:39.000Z 313.79998779297 2026-05-27T07:12:42.000Z 313.20001220703 2026-05-27T07:12:44.000Z 312.39999389648 2026-05-27T07:12:45.000Z 311.20001220703 2026-05-27T07:12:48.000Z 309.60000610352 2026-05-27T07:12:51.000Z 308.60000610352 2026-05-27T07:12:53.000Z 308.39999389648 2026-05-27T07:12:54.000Z 307.60000610352 2026-05-27T07:12:56.000Z 306.20001220703 2026-05-27T07:12:58.000Z 305 2026-05-27T07:13:01.000Z 304.20001220703 2026-05-27T07:13:02.000Z 304 2026-05-27T07:13:03.000Z 302.60000610352 2026-05-27T07:13:05.000Z 301.60000610352 2026-05-27T07:13:07.000Z 301.20001220703 2026-05-27T07:13:08.000Z 300.39999389648 2026-05-27T07:13:10.000Z 299 2026-05-27T07:13:12.000Z 298.20001220703 2026-05-27T07:13:15.000Z 296.60000610352 2026-05-27T07:13:18.000Z 295.39999389648 2026-05-27T07:13:21.000Z 294.39999389648 2026-05-27T07:13:25.000Z 293 2026-05-27T07:13:30.000Z 291.79998779297 2026-05-27T07:13:35.000Z 291.39999389648 2026-05-27T07:13:37.000Z 290.60000610352 2026-05-27T07:13:40.000Z 290.39999389648 2026-05-27T07:13:41.000Z 290.20001220703 2026-05-27T07:13:42.000Z 290 2026-05-27T07:13:43.000Z 289.79998779297 2026-05-27T07:13:44.000Z 288.60000610352 2026-05-27T07:13:47.000Z 287.60000610352 2026-05-27T07:13:52.000Z 286.79998779297 2026-05-27T07:13:56.000Z 286.79998779297 2026-05-27T07:13:57.000Z 285.60000610352 2026-05-27T07:14:01.000Z 285.39999389648 2026-05-27T07:14:03.000Z 284.79998779297 2026-05-27T07:14:09.000Z 284.60000610352 2026-05-27T07:14:11.000Z 283.39999389648 2026-05-27T07:14:17.000Z 282.60000610352 2026-05-27T07:14:24.000Z 282.20001220703 2026-05-27T07:14:26.000Z 281.39999389648 2026-05-27T07:14:31.000Z 281 2026-05-27T07:14:34.000Z 280.39999389648 2026-05-27T07:14:38.000Z 279.79998779297 2026-05-27T07:14:44.000Z 279.60000610352 2026-05-27T07:14:47.000Z 278.39999389648 2026-05-27T07:14:57.000Z 278.39999389648 2026-05-27T07:14:58.000Z 278.20001220703 2026-05-27T07:15:00.000Z 278 2026-05-27T07:15:02.000Z 278 2026-05-27T07:15:04.000Z 278 2026-05-27T07:15:06.000Z 278 2026-05-27T07:15:11.000Z 278 2026-05-27T07:15:13.000Z 277.79998779297 2026-05-27T07:15:16.000Z 277.60000610352 2026-05-27T07:15:18.000Z 276.79998779297 2026-05-27T07:15:26.000Z 277 2026-05-27T07:15:31.000Z 277.39999389648 2026-05-27T07:15:38.000Z 278.60000610352 2026-05-27T07:15:48.000Z 279 2026-05-27T07:15:51.000Z 279.20001220703 2026-05-27T07:15:55.000Z 280.20001220703 2026-05-27T07:16:04.000Z 280.60000610352 2026-05-27T07:16:11.000Z 281.20001220703 2026-05-27T07:16:15.000Z 282 2026-05-27T07:16:22.000Z 282.39999389648 2026-05-27T07:16:25.000Z 283.39999389648 2026-05-27T07:16:32.000Z 283.39999389648 2026-05-27T07:16:33.000Z 284.79998779297 2026-05-27T07:16:41.000Z 285.79998779297 2026-05-27T07:16:49.000Z 286 2026-05-27T07:16:50.000Z 286.60000610352 2026-05-27T07:16:59.000Z 287 2026-05-27T07:17:07.000Z 287.20001220703 2026-05-27T07:17:10.000Z 287.39999389648 2026-05-27T07:17:17.000Z 287.79998779297 2026-05-27T07:17:26.000Z 287.60000610352 2026-05-27T07:17:29.000Z 287.39999389648 2026-05-27T07:17:34.000Z 287.20001220703 2026-05-27T07:17:43.000Z 287.20001220703 2026-05-27T07:17:51.000Z 287.20001220703 2026-05-27T07:17:59.000Z 286.60000610352 2026-05-27T07:18:06.000Z 286.60000610352 2026-05-27T07:18:07.000Z 286 2026-05-27T07:18:16.000Z 285.79998779297 2026-05-27T07:18:18.000Z 285.79998779297 2026-05-27T07:18:22.000Z 285.39999389648 2026-05-27T07:18:30.000Z 285.20001220703 2026-05-27T07:18:41.000Z 285 2026-05-27T07:18:42.000Z 285 2026-05-27T07:18:45.000Z 284.79998779297 2026-05-27T07:18:53.000Z 284.60000610352 2026-05-27T07:19:04.000Z 284.39999389648 2026-05-27T07:19:15.000Z 284.60000610352 2026-05-27T07:19:25.000Z 284.60000610352 2026-05-27T07:19:35.000Z 284.60000610352 2026-05-27T07:19:48.000Z 285 2026-05-27T07:19:55.000Z 285 2026-05-27T07:19:57.000Z 285.20001220703 2026-05-27T07:20:07.000Z 285.39999389648 2026-05-27T07:20:16.000Z 285.20001220703 2026-05-27T07:20:18.000Z 285.20001220703 2026-05-27T07:20:21.000Z 285 2026-05-27T07:20:24.000Z 285 2026-05-27T07:20:27.000Z 284.79998779297 2026-05-27T07:20:28.000Z 284.60000610352 2026-05-27T07:20:30.000Z 284 2026-05-27T07:20:36.000Z 284 2026-05-27T07:20:37.000Z 283.20001220703 2026-05-27T07:20:43.000Z 282.79998779297 2026-05-27T07:20:46.000Z 282.39999389648 2026-05-27T07:20:53.000Z 282.39999389648 2026-05-27T07:21:01.000Z 282.20001220703 2026-05-27T07:21:07.000Z 282 2026-05-27T07:21:09.000Z 282 2026-05-27T07:21:13.000Z 281.60000610352 2026-05-27T07:21:20.000Z 281.20001220703 2026-05-27T07:21:26.000Z 281 2026-05-27T07:21:28.000Z 280.20001220703 2026-05-27T07:21:36.000Z 280 2026-05-27T07:21:37.000Z 279.39999389648 2026-05-27T07:21:45.000Z 279.20001220703 2026-05-27T07:21:48.000Z 278.39999389648 2026-05-27T07:21:57.000Z 278.20001220703 2026-05-27T07:22:01.000Z 277.60000610352 2026-05-27T07:22:11.000Z 277.39999389648 2026-05-27T07:22:15.000Z 276.79998779297 2026-05-27T07:22:22.000Z 276.20001220703 2026-05-27T07:22:26.000Z 275.39999389648 2026-05-27T07:22:35.000Z 275.39999389648 2026-05-27T07:22:45.000Z 275.39999389648 2026-05-27T07:22:46.000Z 275 2026-05-27T07:22:54.000Z 274.60000610352 2026-05-27T07:23:05.000Z 273.60000610352 2026-05-27T07:23:14.000Z 273.20001220703 2026-05-27T07:23:17.000Z 272.79998779297 2026-05-27T07:23:19.000Z 272.79998779297 2026-05-27T07:23:20.000Z 272.39999389648 2026-05-27T07:23:22.000Z 271.60000610352 2026-05-27T07:23:28.000Z 271.39999389648 2026-05-27T07:23:29.000Z 271.20001220703 2026-05-27T07:23:31.000Z 270.39999389648 2026-05-27T07:23:35.000Z 270.39999389648 2026-05-27T07:23:36.000Z 270.20001220703 2026-05-27T07:23:38.000Z 270.20001220703 2026-05-27T07:23:42.000Z 270.39999389648 2026-05-27T07:23:48.000Z 271.60000610352 2026-05-27T07:23:59.000Z 272.60000610352 2026-05-27T07:24:08.000Z 272.79998779297 2026-05-27T07:24:10.000Z 273.20001220703 2026-05-27T07:24:17.000Z 273.79998779297 2026-05-27T07:24:29.000Z 274 2026-05-27T07:24:32.000Z 274.39999389648 2026-05-27T07:24:40.000Z 275 2026-05-27T07:24:50.000Z 275.20001220703 2026-05-27T07:24:52.000Z 275.79998779297 2026-05-27T07:25:01.000Z 276.39999389648 2026-05-27T07:25:05.000Z 277 2026-05-27T07:25:12.000Z 277.39999389648 2026-05-27T07:25:17.000Z 278 2026-05-27T07:25:20.000Z 278.60000610352 2026-05-27T07:25:26.000Z 278.79998779297 2026-05-27T07:25:29.000Z 279.60000610352 2026-05-27T07:25:33.000Z 280 2026-05-27T07:25:38.000Z 280.79998779297 2026-05-27T07:25:43.000Z 281.79998779297 2026-05-27T07:25:50.000Z 282.39999389648 2026-05-27T07:25:57.000Z 282.79998779297 2026-05-27T07:26:07.000Z 282.79998779297 2026-05-27T07:26:11.000Z 283 2026-05-27T07:26:16.000Z 283.79998779297 2026-05-27T07:26:25.000Z 284 2026-05-27T07:26:27.000Z 284.20001220703 2026-05-27T07:26:31.000Z 284.79998779297 2026-05-27T07:26:36.000Z 285 2026-05-27T07:26:38.000Z 285.79998779297 2026-05-27T07:26:43.000Z 286 2026-05-27T07:26:44.000Z 287.20001220703 2026-05-27T07:26:51.000Z 287.79998779297 2026-05-27T07:26:54.000Z 288.20001220703 2026-05-27T07:26:55.000Z 289.20001220703 2026-05-27T07:27:00.000Z 289.79998779297 2026-05-27T07:27:02.000Z 290.39999389648 2026-05-27T07:27:06.000Z 290.60000610352 2026-05-27T07:27:11.000Z 291.60000610352 2026-05-27T07:27:18.000Z 291.60000610352 2026-05-27T07:27:20.000Z 291.79998779297 2026-05-27T07:27:27.000Z 292 2026-05-27T07:27:31.000Z 292.20001220703 2026-05-27T07:27:35.000Z 292.39999389648 2026-05-27T07:27:42.000Z 292.39999389648 2026-05-27T07:27:44.000Z 291.79998779297 2026-05-27T07:27:53.000Z 291.39999389648 2026-05-27T07:28:00.000Z 291.39999389648 2026-05-27T07:28:02.000Z 291.20001220703 2026-05-27T07:28:04.000Z 291.20001220703 2026-05-27T07:28:07.000Z 286.79998779297 2026-05-27T07:34:54.000Z 286.79998779297 2026-05-27T07:34:59.000Z 286.79998779297 2026-05-27T07:35:04.000Z 287.20001220703 2026-05-27T07:35:09.000Z 287.79998779297 2026-05-27T07:35:16.000Z 287.60000610352 2026-05-27T07:35:18.000Z 287.60000610352 2026-05-27T07:35:20.000Z 287.60000610352 2026-05-27T07:35:25.000Z 287.60000610352 2026-05-27T07:35:31.000Z 287.60000610352 2026-05-27T07:35:32.000Z 287.39999389648 2026-05-27T07:35:38.000Z 286.60000610352 2026-05-27T07:35:44.000Z 286.20001220703 2026-05-27T07:35:49.000Z 286.20001220703 2026-05-27T07:35:50.000Z 286 2026-05-27T07:35:53.000Z 285.79998779297 2026-05-27T07:36:02.000Z 285.79998779297 2026-05-27T07:36:10.000Z 285.79998779297 2026-05-27T07:36:11.000Z 286 2026-05-27T07:36:15.000Z 285.79998779297 2026-05-27T07:36:18.000Z 285.79998779297 2026-05-27T07:36:27.000Z 285.39999389648 2026-05-27T07:36:30.000Z 284.79998779297 2026-05-27T07:36:34.000Z 284.39999389648 2026-05-27T07:36:37.000Z 283.60000610352 2026-05-27T07:36:42.000Z 283.60000610352 2026-05-27T07:36:43.000Z 282.60000610352 2026-05-27T07:36:47.000Z 282.39999389648 2026-05-27T07:36:48.000Z 281.39999389648 2026-05-27T07:36:52.000Z 280.60000610352 2026-05-27T07:36:56.000Z 279.39999389648 2026-05-27T07:37:02.000Z 278.39999389648 2026-05-27T07:37:07.000Z 277.60000610352 2026-05-27T07:37:12.000Z 277.20001220703 2026-05-27T07:37:13.000Z 276.60000610352 2026-05-27T07:37:18.000Z 276.39999389648 2026-05-27T07:37:19.000Z 275.39999389648 2026-05-27T07:37:25.000Z 275 2026-05-27T07:37:28.000Z 274.39999389648 2026-05-27T07:37:33.000Z 274 2026-05-27T07:37:37.000Z 273.39999389648 2026-05-27T07:37:41.000Z 272.79998779297 2026-05-27T07:37:46.000Z 272.20001220703 2026-05-27T07:37:53.000Z 272 2026-05-27T07:37:58.000Z 271.60000610352 2026-05-27T07:38:09.000Z 271.60000610352 2026-05-27T07:38:13.000Z 271.60000610352 2026-05-27T07:38:18.000Z 271.39999389648 2026-05-27T07:38:25.000Z 271 2026-05-27T07:38:35.000Z 270.39999389648 2026-05-27T07:38:40.000Z 270.20001220703 2026-05-27T07:38:44.000Z 269.39999389648 2026-05-27T07:38:50.000Z 269.39999389648 2026-05-27T07:38:51.000Z 268.79998779297 2026-05-27T07:38:59.000Z 268.39999389648 2026-05-27T07:39:05.000Z 268.20001220703 2026-05-27T07:39:07.000Z 268.20001220703 2026-05-27T07:39:19.000Z 268.60000610352 2026-05-27T07:39:29.000Z 268.60000610352 2026-05-27T07:39:31.000Z 268.60000610352 2026-05-27T07:39:33.000Z 268.60000610352 2026-05-27T07:39:34.000Z 269 2026-05-27T07:39:41.000Z 269 2026-05-27T07:39:49.000Z 269 2026-05-27T07:39:58.000Z 269 2026-05-27T07:40:02.000Z 269 2026-05-27T07:40:04.000Z 269.39999389648 2026-05-27T07:40:12.000Z 269.39999389648 2026-05-27T07:40:13.000Z 269.79998779297 2026-05-27T07:40:15.000Z 269.79998779297 2026-05-27T07:40:17.000Z 270.79998779297 2026-05-27T07:40:25.000Z 271.39999389648 2026-05-27T07:40:33.000Z 271.79998779297 2026-05-27T07:40:39.000Z 272 2026-05-27T07:40:43.000Z 272.39999389648 2026-05-27T07:40:52.000Z 272.39999389648 2026-05-27T07:40:53.000Z 273 2026-05-27T07:41:01.000Z 273.20001220703 2026-05-27T07:41:03.000Z 273.79998779297 2026-05-27T07:41:08.000Z 274.39999389648 2026-05-27T07:41:15.000Z 274.39999389648 2026-05-27T07:41:18.000Z 274.79998779297 2026-05-27T07:41:24.000Z 275 2026-05-27T07:41:29.000Z 275 2026-05-27T07:41:37.000Z 275.39999389648 2026-05-27T07:41:48.000Z 275.60000610352 2026-05-27T07:41:57.000Z 275.60000610352 2026-05-27T07:42:00.000Z 275.20001220703 2026-05-27T07:42:04.000Z 274 2026-05-27T07:42:12.000Z 274 2026-05-27T07:42:14.000Z 272.60000610352 2026-05-27T07:42:20.000Z 272.39999389648 2026-05-27T07:42:23.000Z 271.79998779297 2026-05-27T07:42:27.000Z 271 2026-05-27T07:42:30.000Z 270.79998779297 2026-05-27T07:42:31.000Z 269.60000610352 2026-05-27T07:42:38.000Z 269.39999389648 2026-05-27T07:42:39.000Z 268.79998779297 2026-05-27T07:42:44.000Z 268.39999389648 2026-05-27T07:42:46.000Z 267.60000610352 2026-05-27T07:42:50.000Z 267 2026-05-27T07:42:55.000Z 266.79998779297 2026-05-27T07:42:56.000Z 266.60000610352 2026-05-27T07:42:57.000Z 266.39999389648 2026-05-27T07:42:58.000Z 266.20001220703 2026-05-27T07:43:01.000Z 266.20001220703 2026-05-27T07:43:08.000Z 266 2026-05-27T07:43:14.000Z 266.39999389648 2026-05-27T07:43:22.000Z 266.60000610352 2026-05-27T07:43:29.000Z 266.79998779297 2026-05-27T07:43:32.000Z 267 2026-05-27T07:43:36.000Z 267 2026-05-27T07:43:37.000Z 267.79998779297 2026-05-27T07:43:46.000Z 268 2026-05-27T07:43:50.000Z 268.20001220703 2026-05-27T07:43:58.000Z 268.39999389648 2026-05-27T07:44:08.000Z 268.60000610352 2026-05-27T07:44:17.000Z 267.60000610352 2026-05-27T07:44:24.000Z 267.39999389648 2026-05-27T07:44:27.000Z 267 2026-05-27T07:44:29.000Z 266.79998779297 2026-05-27T07:44:30.000Z 266 2026-05-27T07:44:38.000Z 265.60000610352 2026-05-27T07:44:42.000Z 265.20001220703 2026-05-27T07:44:47.000Z 264.20001220703 2026-05-27T07:44:54.000Z 264 2026-05-27T07:44:55.000Z 263.20001220703 2026-05-27T07:45:00.000Z 262.39999389648 2026-05-27T07:45:03.000Z 262.20001220703 2026-05-27T07:45:04.000Z 262.20001220703 2026-05-27T07:45:05.000Z 261 2026-05-27T07:45:11.000Z 260.60000610352 2026-05-27T07:45:14.000Z 260.20001220703 2026-05-27T07:45:16.000Z 259.60000610352 2026-05-27T07:45:24.000Z 259.39999389648 2026-05-27T07:45:27.000Z 259.39999389648 2026-05-27T07:45:31.000Z 259.60000610352 2026-05-27T07:45:40.000Z 259.60000610352 2026-05-27T07:45:42.000Z 260 2026-05-27T07:45:49.000Z 260.20001220703 2026-05-27T07:45:53.000Z 260 2026-05-27T07:45:57.000Z 259.20001220703 2026-05-27T07:46:08.000Z 258.79998779297 2026-05-27T07:46:11.000Z 258 2026-05-27T07:46:17.000Z 257.79998779297 2026-05-27T07:46:20.000Z 257.20001220703 2026-05-27T07:46:24.000Z 256.60000610352 2026-05-27T07:46:28.000Z 256.20001220703 2026-05-27T07:46:31.000Z 255.60000610352 2026-05-27T07:46:37.000Z 255.19999694824 2026-05-27T07:46:40.000Z 254.39999389648 2026-05-27T07:46:45.000Z 254 2026-05-27T07:46:48.000Z 253.19999694824 2026-05-27T07:46:55.000Z 253 2026-05-27T07:46:57.000Z 252 2026-05-27T07:47:06.000Z 251.80000305176 2026-05-27T07:47:08.000Z 250.80000305176 2026-05-27T07:47:18.000Z 250.60000610352 2026-05-27T07:47:20.000Z 249.80000305176 2026-05-27T07:47:29.000Z 249.60000610352 2026-05-27T07:47:31.000Z 249 2026-05-27T07:47:37.000Z 248.60000610352 2026-05-27T07:47:42.000Z 248 2026-05-27T07:47:47.000Z 247.60000610352 2026-05-27T07:47:55.000Z 247.60000610352 2026-05-27T07:47:59.000Z 247.39999389648 2026-05-27T07:48:01.000Z 247.19999694824 2026-05-27T07:48:04.000Z 247 2026-05-27T07:48:15.000Z 247.19999694824 2026-05-27T07:48:22.000Z 248 2026-05-27T07:48:27.000Z 248.80000305176 2026-05-27T07:48:30.000Z 249.80000305176 2026-05-27T07:48:34.000Z 250 2026-05-27T07:48:35.000Z 250.80000305176 2026-05-27T07:48:39.000Z 251.19999694824 2026-05-27T07:48:40.000Z 251.39999389648 2026-05-27T07:48:41.000Z 251.60000610352 2026-05-27T07:48:42.000Z 252 2026-05-27T07:48:43.000Z 252.19999694824 2026-05-27T07:48:45.000Z 253 2026-05-27T07:48:51.000Z 253.19999694824 2026-05-27T07:48:54.000Z 253.39999389648 2026-05-27T07:49:05.000Z 253.39999389648 2026-05-27T07:49:10.000Z 253.39999389648 2026-05-27T07:49:13.000Z 253 2026-05-27T07:49:23.000Z 253 2026-05-27T07:49:27.000Z 252.80000305176 2026-05-27T07:49:37.000Z 252.80000305176 2026-05-27T07:49:40.000Z 252.39999389648 2026-05-27T07:49:50.000Z 252 2026-05-27T07:49:58.000Z 251.80000305176 2026-05-27T07:50:00.000Z 251.39999389648 2026-05-27T07:50:10.000Z 251 2026-05-27T07:50:20.000Z 250.80000305176 2026-05-27T07:50:21.000Z 250.60000610352 2026-05-27T07:50:32.000Z 250.60000610352 2026-05-27T07:50:37.000Z 250.80000305176 2026-05-27T07:50:46.000Z 251.19999694824 2026-05-27T07:50:58.000Z 251.19999694824 2026-05-27T07:51:00.000Z 251.19999694824 2026-05-27T07:51:11.000Z 251.19999694824 2026-05-27T07:51:12.000Z 251.19999694824 2026-05-27T07:51:23.000Z 251.19999694824 2026-05-27T07:51:28.000Z 251.60000610352 2026-05-27T07:51:39.000Z 252.19999694824 2026-05-27T07:51:47.000Z 252.39999389648 2026-05-27T07:51:51.000Z 253.19999694824 2026-05-27T07:51:56.000Z 254.19999694824 2026-05-27T07:52:01.000Z 254.39999389648 2026-05-27T07:52:02.000Z 255 2026-05-27T07:52:05.000Z 255.60000610352 2026-05-27T07:52:08.000Z 256.60000610352 2026-05-27T07:52:14.000Z 257.79998779297 2026-05-27T07:52:20.000Z 258.60000610352 2026-05-27T07:52:25.000Z 258.79998779297 2026-05-27T07:52:26.000Z 259.60000610352 2026-05-27T07:52:33.000Z 259.79998779297 2026-05-27T07:52:35.000Z 260.60000610352 2026-05-27T07:52:43.000Z 261 2026-05-27T07:52:46.000Z 261.60000610352 2026-05-27T07:52:52.000Z 262 2026-05-27T07:52:56.000Z 262.20001220703 2026-05-27T07:52:58.000Z 262.79998779297 2026-05-27T07:53:01.000Z 263.20001220703 2026-05-27T07:53:04.000Z 264 2026-05-27T07:53:13.000Z 264.20001220703 2026-05-27T07:53:15.000Z 265.39999389648 2026-05-27T07:53:23.000Z 265.60000610352 2026-05-27T07:53:25.000Z 266.79998779297 2026-05-27T07:53:35.000Z 266.79998779297 2026-05-27T07:53:36.000Z 267.20001220703 2026-05-27T07:53:45.000Z 267 2026-05-27T07:53:55.000Z 267 2026-05-27T07:53:56.000Z 266.79998779297 2026-05-27T07:54:06.000Z 266.60000610352 2026-05-27T07:54:09.000Z 266.39999389648 2026-05-27T07:54:18.000Z 266.39999389648 2026-05-27T07:54:28.000Z 266.39999389648 2026-05-27T07:54:31.000Z 266.20001220703 2026-05-27T07:54:35.000Z 265.39999389648 2026-05-27T07:54:43.000Z 265.39999389648 2026-05-27T07:54:45.000Z 265.20001220703 2026-05-27T07:54:50.000Z 265 2026-05-27T07:54:55.000Z 264.60000610352 2026-05-27T07:55:02.000Z 264.20001220703 2026-05-27T07:55:11.000Z 264.20001220703 2026-05-27T07:55:12.000Z 264 2026-05-27T07:55:22.000Z 264 2026-05-27T07:55:26.000Z 263.79998779297 2026-05-27T07:55:31.000Z 263.60000610352 2026-05-27T07:55:41.000Z 262.79998779297 2026-05-27T07:55:48.000Z 262.60000610352 2026-05-27T07:55:49.000Z 261.60000610352 2026-05-27T07:55:57.000Z 261.20001220703 2026-05-27T07:56:00.000Z 260.39999389648 2026-05-27T07:56:07.000Z 260 2026-05-27T07:56:11.000Z 259.60000610352 2026-05-27T07:56:19.000Z 259.20001220703 2026-05-27T07:56:24.000Z 258.60000610352 2026-05-27T07:56:32.000Z 258.39999389648 2026-05-27T07:56:34.000Z 257.79998779297 2026-05-27T07:56:44.000Z 257.60000610352 2026-05-27T07:56:46.000Z 257.39999389648 2026-05-27T07:56:48.000Z 256.60000610352 2026-05-27T07:56:56.000Z 256.39999389648 2026-05-27T07:56:58.000Z 255.60000610352 2026-05-27T07:57:06.000Z 255.39999389648 2026-05-27T07:57:08.000Z 255.19999694824 2026-05-27T07:57:11.000Z 255 2026-05-27T07:57:14.000Z 255 2026-05-27T07:57:15.000Z 254.80000305176 2026-05-27T07:57:19.000Z 254.60000610352 2026-05-27T07:57:20.000Z 253.60000610352 2026-05-27T07:57:26.000Z 253.19999694824 2026-05-27T07:57:29.000Z 252.60000610352 2026-05-27T07:57:33.000Z 252.19999694824 2026-05-27T07:57:35.000Z 251.39999389648 2026-05-27T07:57:42.000Z 250.80000305176 2026-05-27T07:57:48.000Z 250.60000610352 2026-05-27T07:57:50.000Z 250.39999389648 2026-05-27T07:57:52.000Z 250.60000610352 2026-05-27T07:57:53.000Z 250 2026-05-27T07:57:56.000Z 249.80000305176 2026-05-27T07:57:58.000Z 249.60000610352 2026-05-27T07:58:02.000Z 249.60000610352 2026-05-27T07:58:03.000Z 249.39999389648 2026-05-27T07:58:07.000Z 249 2026-05-27T07:58:14.000Z 248.80000305176 2026-05-27T07:58:22.000Z 248.80000305176 2026-05-27T07:58:26.000Z 248.60000610352 2026-05-27T07:58:31.000Z 248.39999389648 2026-05-27T07:58:34.000Z 247.80000305176 2026-05-27T07:58:38.000Z 247.19999694824 2026-05-27T07:58:41.000Z 247 2026-05-27T07:58:43.000Z 246.60000610352 2026-05-27T07:58:45.000Z 246.39999389648 2026-05-27T07:58:46.000Z 246.19999694824 2026-05-27T07:58:48.000Z 246 2026-05-27T07:58:49.000Z 245.60000610352 2026-05-27T07:58:50.000Z 245.39999389648 2026-05-27T07:58:51.000Z 245.19999694824 2026-05-27T07:58:52.000Z 244.80000305176 2026-05-27T07:58:55.000Z 244.60000610352 2026-05-27T07:59:02.000Z 244.60000610352 2026-05-27T07:59:09.000Z 244.60000610352 2026-05-27T07:59:14.000Z 244.60000610352 2026-05-27T07:59:17.000Z 244.39999389648 2026-05-27T07:59:24.000Z 244.19999694824 2026-05-27T07:59:28.000Z 243.80000305176 2026-05-27T07:59:32.000Z 243.19999694824 2026-05-27T07:59:38.000Z 243 2026-05-27T07:59:39.000Z 242.60000610352 2026-05-27T07:59:44.000Z 242.19999694824 2026-05-27T07:59:51.000Z 242 2026-05-27T07:59:56.000Z 241.80000305176 2026-05-27T07:59:57.000Z 241.39999389648 2026-05-27T08:00:01.000Z 241.39999389648 2026-05-27T08:00:02.000Z 241.39999389648 2026-05-27T08:00:06.000Z 241.39999389648 2026-05-27T08:00:15.000Z 241.39999389648 2026-05-27T08:00:18.000Z 241.39999389648 2026-05-27T08:00:19.000Z 241.39999389648 2026-05-27T08:00:22.000Z 241.60000610352 2026-05-27T08:00:27.000Z 241.60000610352 2026-05-27T08:00:28.000Z 241 2026-05-27T08:35:45.000Z 240.60000610352 2026-05-27T08:35:47.000Z 239.80000305176 2026-05-27T08:35:53.000Z 239.80000305176 2026-05-27T08:36:03.000Z 240.60000610352 2026-05-27T08:36:12.000Z 241.19999694824 2026-05-27T08:36:14.000Z 241.60000610352 2026-05-27T08:36:18.000Z 242 2026-05-27T08:36:25.000Z 242 2026-05-27T08:36:26.000Z 242.19999694824 2026-05-27T08:36:29.000Z 242.80000305176 2026-05-27T08:36:34.000Z 243 2026-05-27T08:36:39.000Z 243.19999694824 2026-05-27T08:36:42.000Z 243.39999389648 2026-05-27T08:36:44.000Z 243.60000610352 2026-05-27T08:36:50.000Z 243.60000610352 2026-05-27T08:36:51.000Z 243.60000610352 2026-05-27T08:36:54.000Z 243.80000305176 2026-05-27T08:36:56.000Z 243.80000305176 2026-05-27T08:36:59.000Z 244.19999694824 2026-05-27T08:37:07.000Z 244.39999389648 2026-05-27T08:37:08.000Z 244.39999389648 2026-05-27T08:37:10.000Z 244.60000610352 2026-05-27T08:37:12.000Z 245 2026-05-27T08:37:19.000Z 245.39999389648 2026-05-27T08:37:24.000Z 245.39999389648 2026-05-27T08:37:25.000Z 245.60000610352 2026-05-27T08:37:27.000Z 246.39999389648 2026-05-27T08:37:32.000Z 247 2026-05-27T08:37:35.000Z 256.39999389648 2026-05-27T08:38:27.000Z 257.39999389648 2026-05-27T08:38:33.000Z 257.60000610352 2026-05-27T08:38:35.000Z 257.60000610352 2026-05-27T08:38:39.000Z 257.39999389648 2026-05-27T08:38:44.000Z 257.39999389648 2026-05-27T08:38:50.000Z 257.39999389648 2026-05-27T08:38:51.000Z 257.39999389648 2026-05-27T08:38:54.000Z 257.20001220703 2026-05-27T08:39:00.000Z 257.60000610352 2026-05-27T08:39:07.000Z 257.79998779297 2026-05-27T08:39:13.000Z 258.39999389648 2026-05-27T08:39:15.000Z 258.60000610352 2026-05-27T08:39:16.000Z 258.79998779297 2026-05-27T08:39:17.000Z 259 2026-05-27T08:39:18.000Z 259.39999389648 2026-05-27T08:39:23.000Z 259.60000610352 2026-05-27T08:39:25.000Z 260.20001220703 2026-05-27T08:39:30.000Z 260.60000610352 2026-05-27T08:39:31.000Z 260.79998779297 2026-05-27T08:39:32.000Z 260.79998779297 2026-05-27T08:39:33.000Z 261.20001220703 2026-05-27T08:39:35.000Z 261.20001220703 2026-05-27T08:39:36.000Z 261.60000610352 2026-05-27T08:39:41.000Z 261.60000610352 2026-05-27T08:39:42.000Z 261.79998779297 2026-05-27T08:39:45.000Z 262 2026-05-27T08:39:47.000Z 262 2026-05-27T08:39:50.000Z 262.20001220703 2026-05-27T08:39:52.000Z 262.20001220703 2026-05-27T08:39:53.000Z 262.20001220703 2026-05-27T08:39:55.000Z 262 2026-05-27T08:39:59.000Z 261.79998779297 2026-05-27T08:40:01.000Z 261.60000610352 2026-05-27T08:40:04.000Z 261 2026-05-27T08:40:11.000Z 260.79998779297 2026-05-27T08:40:14.000Z 260.79998779297 2026-05-27T08:40:15.000Z 260.60000610352 2026-05-27T08:40:17.000Z 260.20001220703 2026-05-27T08:40:19.000Z 259.79998779297 2026-05-27T08:40:21.000Z 259.20001220703 2026-05-27T08:40:24.000Z 258.60000610352 2026-05-27T08:40:30.000Z 258.39999389648 2026-05-27T08:40:31.000Z 258 2026-05-27T08:40:38.000Z 257.60000610352 2026-05-27T08:40:41.000Z 257 2026-05-27T08:40:47.000Z 256.79998779297 2026-05-27T08:40:50.000Z 256.39999389648 2026-05-27T08:40:55.000Z 256.20001220703 2026-05-27T08:41:00.000Z 256 2026-05-27T08:41:08.000Z 256 2026-05-27T08:41:14.000Z 256.20001220703 2026-05-27T08:41:21.000Z 256 2026-05-27T08:41:24.000Z 255.80000305176 2026-05-27T08:41:29.000Z 255.80000305176 2026-05-27T08:41:30.000Z 255.60000610352 2026-05-27T08:41:35.000Z 255.19999694824 2026-05-27T08:41:40.000Z 255.19999694824 2026-05-27T08:41:41.000Z 255 2026-05-27T08:41:43.000Z 254.80000305176 2026-05-27T08:41:45.000Z 254.60000610352 2026-05-27T08:41:46.000Z 254.19999694824 2026-05-27T08:41:49.000Z 253.60000610352 2026-05-27T08:41:54.000Z 253.39999389648 2026-05-27T08:41:55.000Z 253.39999389648 2026-05-27T08:41:56.000Z 253.39999389648 2026-05-27T08:42:00.000Z 253.19999694824 2026-05-27T08:42:06.000Z 253 2026-05-27T08:42:08.000Z 252.80000305176 2026-05-27T08:42:10.000Z 252.60000610352 2026-05-27T08:42:11.000Z 252.39999389648 2026-05-27T08:42:13.000Z 252.39999389648 2026-05-27T08:42:14.000Z 251.80000305176 2026-05-27T08:42:19.000Z 251.80000305176 2026-05-27T08:42:20.000Z 251.60000610352 2026-05-27T08:42:25.000Z 251.60000610352 2026-05-27T08:42:26.000Z 251.60000610352 2026-05-27T08:42:33.000Z 251.39999389648 2026-05-27T08:42:36.000Z 251.39999389648 2026-05-27T08:42:37.000Z 251.19999694824 2026-05-27T08:42:42.000Z 250.60000610352 2026-05-27T08:42:45.000Z 250.39999389648 2026-05-27T08:42:46.000Z 250.39999389648 2026-05-27T08:42:47.000Z 250.19999694824 2026-05-27T08:42:50.000Z 249.80000305176 2026-05-27T08:42:56.000Z 249.60000610352 2026-05-27T08:42:58.000Z 249.60000610352 2026-05-27T08:43:00.000Z 249.39999389648 2026-05-27T08:43:02.000Z 242 2026-05-27T08:43:36.000Z 241.80000305176 2026-05-27T08:43:37.000Z 240.80000305176 2026-05-27T08:43:43.000Z 240.39999389648 2026-05-27T08:43:44.000Z 239.60000610352 2026-05-27T08:43:49.000Z 239.19999694824 2026-05-27T08:43:53.000Z 238.80000305176 2026-05-27T08:43:57.000Z 238.19999694824 2026-05-27T08:44:00.000Z 238 2026-05-27T08:44:02.000Z 237.80000305176 2026-05-27T08:44:06.000Z 237.19999694824 2026-05-27T08:44:09.000Z 236.80000305176 2026-05-27T08:44:15.000Z 236.60000610352 2026-05-27T08:44:16.000Z 235.80000305176 2026-05-27T08:44:25.000Z 235.80000305176 2026-05-27T08:44:26.000Z 235.60000610352 2026-05-27T08:44:28.000Z 234.80000305176 2026-05-27T08:44:36.000Z 234.60000610352 2026-05-27T08:44:37.000Z 234.19999694824 2026-05-27T08:44:42.000Z 234 2026-05-27T08:44:43.000Z 234 2026-05-27T08:44:46.000Z 233.80000305176 2026-05-27T08:44:52.000Z 233.80000305176 2026-05-27T08:44:54.000Z 234 2026-05-27T08:45:03.000Z 234.39999389648 2026-05-27T08:45:11.000Z 234.80000305176 2026-05-27T08:45:18.000Z 234.60000610352 2026-05-27T08:45:19.000Z 235 2026-05-27T08:45:28.000Z 235.60000610352 2026-05-27T08:45:32.000Z 236.60000610352 2026-05-27T08:45:37.000Z 237.80000305176 2026-05-27T08:45:42.000Z 238.80000305176 2026-05-27T08:45:46.000Z 240 2026-05-27T08:45:51.000Z 241.19999694824 2026-05-27T08:45:57.000Z 242 2026-05-27T08:46:03.000Z 242.19999694824 2026-05-27T08:46:04.000Z 242.60000610352 2026-05-27T08:46:07.000Z 243.19999694824 2026-05-27T08:46:13.000Z 243.80000305176 2026-05-27T08:46:20.000Z 244.60000610352 2026-05-27T08:46:26.000Z 244.60000610352 2026-05-27T08:46:29.000Z 245.60000610352 2026-05-27T08:46:36.000Z 246.19999694824 2026-05-27T08:46:42.000Z 246.60000610352 2026-05-27T08:46:47.000Z 246.80000305176 2026-05-27T08:46:49.000Z 248 2026-05-27T08:46:58.000Z 248.19999694824 2026-05-27T08:46:59.000Z 248.80000305176 2026-05-27T08:47:05.000Z 249 2026-05-27T08:47:06.000Z 249.39999389648 2026-05-27T08:47:10.000Z 250.39999389648 2026-05-27T08:47:20.000Z 250.39999389648 2026-05-27T08:47:21.000Z 251 2026-05-27T08:47:30.000Z 251.39999389648 2026-05-27T08:47:41.000Z 251.39999389648 2026-05-27T08:47:46.000Z 251.39999389648 2026-05-27T08:47:52.000Z 251.60000610352 2026-05-27T08:48:01.000Z 251.60000610352 2026-05-27T08:48:13.000Z 252 2026-05-27T08:48:21.000Z 252 2026-05-27T08:48:30.000Z 252 2026-05-27T08:48:32.000Z 252.19999694824 2026-05-27T08:48:37.000Z 252.39999389648 2026-05-27T08:48:39.000Z 252.60000610352 2026-05-27T08:48:51.000Z 253.19999694824 2026-05-27T08:49:04.000Z 253.39999389648 2026-05-27T08:49:13.000Z 252.39999389648 2026-05-27T08:49:24.000Z 251.60000610352 2026-05-27T08:49:29.000Z 250.60000610352 2026-05-27T08:49:34.000Z 249.39999389648 2026-05-27T08:49:39.000Z 248.80000305176 2026-05-27T08:49:42.000Z 248.39999389648 2026-05-27T08:49:43.000Z 248 2026-05-27T08:49:46.000Z 247.60000610352 2026-05-27T08:49:47.000Z 247 2026-05-27T08:49:48.000Z 246.39999389648 2026-05-27T08:49:51.000Z 245.80000305176 2026-05-27T08:49:54.000Z 245.19999694824 2026-05-27T08:49:59.000Z 244.19999694824 2026-05-27T08:50:03.000Z 243.60000610352 2026-05-27T08:50:06.000Z 243 2026-05-27T08:50:09.000Z 241.80000305176 2026-05-27T08:50:14.000Z 240.80000305176 2026-05-27T08:50:20.000Z 240.39999389648 2026-05-27T08:50:24.000Z 239.60000610352 2026-05-27T08:50:28.000Z 238.39999389648 2026-05-27T08:50:35.000Z 238.39999389648 2026-05-27T08:50:36.000Z 237.39999389648 2026-05-27T08:50:44.000Z 236.60000610352 2026-05-27T08:50:49.000Z 236.19999694824 2026-05-27T08:50:53.000Z 235.80000305176 2026-05-27T08:50:57.000Z 235.19999694824 2026-05-27T08:51:01.000Z 234.19999694824 2026-05-27T08:51:11.000Z 234 2026-05-27T08:51:12.000Z 233 2026-05-27T08:51:22.000Z 232.80000305176 2026-05-27T08:51:24.000Z 232.60000610352 2026-05-27T08:51:26.000Z 232 2026-05-27T08:51:32.000Z 231.80000305176 2026-05-27T08:51:35.000Z 231.39999389648 2026-05-27T08:51:46.000Z 231 2026-05-27T08:51:54.000Z 231 2026-05-27T08:51:56.000Z 231 2026-05-27T08:51:57.000Z 230.80000305176 2026-05-27T08:52:06.000Z 231 2026-05-27T08:52:18.000Z 231 2026-05-27T08:52:19.000Z 231 2026-05-27T08:52:23.000Z 231.19999694824 2026-05-27T08:52:30.000Z 231.39999389648 2026-05-27T08:52:39.000Z 231.80000305176 2026-05-27T08:52:46.000Z 232 2026-05-27T08:52:48.000Z 232.39999389648 2026-05-27T08:52:53.000Z 232.60000610352 2026-05-27T08:52:55.000Z 233 2026-05-27T08:52:58.000Z 233.60000610352 2026-05-27T08:53:04.000Z 234 2026-05-27T08:53:07.000Z 234.60000610352 2026-05-27T08:53:14.000Z 235.19999694824 2026-05-27T08:53:17.000Z 236.39999389648 2026-05-27T08:53:24.000Z 237 2026-05-27T08:53:29.000Z 237.19999694824 2026-05-27T08:53:32.000Z 237.39999389648 2026-05-27T08:53:34.000Z 237.80000305176 2026-05-27T08:53:39.000Z 237.80000305176 2026-05-27T08:53:44.000Z 238 2026-05-27T08:53:51.000Z 237.60000610352 2026-05-27T08:53:58.000Z 237.39999389648 2026-05-27T08:53:59.000Z 236.80000305176 2026-05-27T08:54:07.000Z 236.39999389648 2026-05-27T08:54:13.000Z 236.39999389648 2026-05-27T08:54:19.000Z 236.39999389648 2026-05-27T08:54:27.000Z 236.39999389648 2026-05-27T08:54:35.000Z 236.39999389648 2026-05-27T08:54:39.000Z 236.39999389648 2026-05-27T08:54:49.000Z 236.60000610352 2026-05-27T08:55:01.000Z 236.60000610352 2026-05-27T08:55:03.000Z 236.80000305176 2026-05-27T08:55:14.000Z 237 2026-05-27T08:55:25.000Z 236.80000305176 2026-05-27T08:55:35.000Z 236.39999389648 2026-05-27T08:55:42.000Z 236 2026-05-27T08:55:47.000Z 235.19999694824 2026-05-27T08:55:56.000Z 234.19999694824 2026-05-27T08:56:04.000Z 234.19999694824 2026-05-27T08:56:05.000Z 233.80000305176 2026-05-27T08:56:11.000Z 233.60000610352 2026-05-27T08:56:21.000Z 233.60000610352 2026-05-27T08:56:32.000Z 233.60000610352 2026-05-27T08:56:34.000Z 233.39999389648 2026-05-27T08:56:45.000Z 233.60000610352 2026-05-27T08:56:55.000Z 233.60000610352 2026-05-27T08:57:05.000Z 233.39999389648 2026-05-27T08:57:09.000Z 233.19999694824 2026-05-27T08:57:19.000Z 233.60000610352 2026-05-27T08:57:30.000Z 233.60000610352 2026-05-27T08:57:31.000Z 233.60000610352 2026-05-27T08:57:42.000Z 233.60000610352 2026-05-27T08:57:44.000Z 233.60000610352 2026-05-27T08:57:54.000Z 233.60000610352 2026-05-27T08:57:57.000Z 233.19999694824 2026-05-27T08:58:07.000Z 232.80000305176 2026-05-27T08:58:19.000Z 232.80000305176 2026-05-27T08:58:21.000Z 232.80000305176 2026-05-27T08:58:29.000Z 232.80000305176 2026-05-27T08:58:32.000Z 232.60000610352 2026-05-27T08:58:43.000Z 232.60000610352 2026-05-27T08:58:46.000Z 232.60000610352 2026-05-27T08:58:57.000Z 232.60000610352 2026-05-27T08:59:07.000Z 232.39999389648 2026-05-27T08:59:19.000Z 232.39999389648 2026-05-27T08:59:20.000Z 232.19999694824 2026-05-27T08:59:30.000Z 233.19999694824 2026-05-27T08:59:41.000Z 233.60000610352 2026-05-27T08:59:51.000Z 233.60000610352 2026-05-27T09:00:03.000Z 233.60000610352 2026-05-27T09:00:12.000Z 233.80000305176 2026-05-27T09:00:20.000Z 233.80000305176 2026-05-27T09:00:23.000Z 233.80000305176 2026-05-27T09:00:31.000Z 233.80000305176 2026-05-27T09:00:41.000Z 233.39999389648 2026-05-27T09:00:52.000Z 233.39999389648 2026-05-27T09:00:54.000Z 233.19999694824 2026-05-27T09:01:05.000Z 233.19999694824 2026-05-27T09:01:06.000Z 233.19999694824 2026-05-27T09:01:17.000Z 233 2026-05-27T09:01:28.000Z 233 2026-05-27T09:01:30.000Z 232.60000610352 2026-05-27T09:01:41.000Z 232.60000610352 2026-05-27T09:01:52.000Z 232.60000610352 2026-05-27T09:02:03.000Z 232.80000305176 2026-05-27T09:02:04.000Z 233.39999389648 2026-05-27T09:02:13.000Z 234 2026-05-27T09:02:21.000Z 234.39999389648 2026-05-27T09:02:24.000Z 235.19999694824 2026-05-27T09:02:32.000Z 235.19999694824 2026-05-27T09:02:34.000Z 235.39999389648 2026-05-27T09:02:37.000Z 235.39999389648 2026-05-27T09:02:38.000Z 235.60000610352 2026-05-27T09:02:40.000Z 235.80000305176 2026-05-27T09:02:41.000Z 235.80000305176 2026-05-27T09:02:42.000Z 236 2026-05-27T09:02:43.000Z 236.39999389648 2026-05-27T09:02:51.000Z 236.80000305176 2026-05-27T09:02:58.000Z 236.80000305176 2026-05-27T09:02:59.000Z 237.60000610352 2026-05-27T09:03:09.000Z 238 2026-05-27T09:03:16.000Z 238.19999694824 2026-05-27T09:03:19.000Z 239 2026-05-27T09:03:29.000Z 239.19999694824 2026-05-27T09:03:31.000Z 240.19999694824 2026-05-27T09:03:38.000Z 240.39999389648 2026-05-27T09:03:43.000Z 241.19999694824 2026-05-27T09:03:50.000Z 241.39999389648 2026-05-27T09:03:53.000Z 242.19999694824 2026-05-27T09:04:02.000Z 242.39999389648 2026-05-27T09:04:03.000Z 242.60000610352 2026-05-27T09:04:08.000Z 242.80000305176 2026-05-27T09:04:10.000Z 242.80000305176 2026-05-27T09:04:12.000Z 242.60000610352 2026-05-27T09:04:17.000Z 242.39999389648 2026-05-27T09:04:18.000Z 242.19999694824 2026-05-27T09:04:19.000Z 242.19999694824 2026-05-27T09:04:20.000Z 241.39999389648 2026-05-27T09:04:25.000Z 241 2026-05-27T09:04:27.000Z 240.80000305176 2026-05-27T09:04:32.000Z 240.80000305176 2026-05-27T09:04:37.000Z 241.19999694824 2026-05-27T09:04:45.000Z 241.39999389648 2026-05-27T09:04:54.000Z 242 2026-05-27T09:05:05.000Z 242 2026-05-27T09:05:13.000Z 242 2026-05-27T09:05:21.000Z 241.80000305176 2026-05-27T09:05:28.000Z 241.60000610352 2026-05-27T09:05:36.000Z 241.60000610352 2026-05-27T09:05:39.000Z 241.60000610352 2026-05-27T09:05:43.000Z 241.39999389648 2026-05-27T09:05:45.000Z 240.80000305176 2026-05-27T09:05:51.000Z 240.60000610352 2026-05-27T09:05:56.000Z 240.19999694824 2026-05-27T09:05:58.000Z 239.39999389648 2026-05-27T09:06:04.000Z 239.39999389648 2026-05-27T09:06:05.000Z 239.19999694824 2026-05-27T09:06:06.000Z 238.19999694824 2026-05-27T09:06:11.000Z 238.19999694824 2026-05-27T09:06:12.000Z 237.19999694824 2026-05-27T09:06:17.000Z 236.19999694824 2026-05-27T09:06:21.000Z 236 2026-05-27T09:06:22.000Z 235 2026-05-27T09:06:29.000Z 235 2026-05-27T09:06:30.000Z 234.80000305176 2026-05-27T09:06:32.000Z 234 2026-05-27T09:06:36.000Z 233.60000610352 2026-05-27T09:06:39.000Z 233.60000610352 2026-05-27T09:06:40.000Z 233 2026-05-27T09:06:43.000Z 232.60000610352 2026-05-27T09:06:45.000Z 232 2026-05-27T09:06:50.000Z 232 2026-05-27T09:06:51.000Z 231 2026-05-27T09:06:58.000Z 231 2026-05-27T09:06:59.000Z 230 2026-05-27T09:07:07.000Z 230 2026-05-27T09:07:08.000Z 229.19999694824 2026-05-27T09:07:15.000Z 229 2026-05-27T09:07:17.000Z 228 2026-05-27T09:07:25.000Z 227.39999389648 2026-05-27T09:07:32.000Z 227 2026-05-27T09:07:36.000Z 226.80000305176 2026-05-27T09:07:39.000Z 226.39999389648 2026-05-27T09:07:49.000Z 226.19999694824 2026-05-27T09:07:51.000Z 226 2026-05-27T09:07:59.000Z 226 2026-05-27T09:08:01.000Z 225.80000305176 2026-05-27T09:08:08.000Z 225.19999694824 2026-05-27T09:08:17.000Z 225.19999694824 2026-05-27T09:08:19.000Z 224.39999389648 2026-05-27T09:08:26.000Z 224 2026-05-27T09:08:29.000Z 223.80000305176 2026-05-27T09:08:34.000Z 223.19999694824 2026-05-27T09:08:44.000Z 223 2026-05-27T09:08:46.000Z 223 2026-05-27T09:08:49.000Z 222.60000610352 2026-05-27T09:08:58.000Z 222.39999389648 2026-05-27T09:09:08.000Z 222.39999389648 2026-05-27T09:09:09.000Z 222.39999389648 2026-05-27T09:09:20.000Z 222.19999694824 2026-05-27T09:09:28.000Z 222.19999694824 2026-05-27T09:09:32.000Z 222 2026-05-27T09:09:37.000Z 221.60000610352 2026-05-27T09:09:44.000Z 221.60000610352 2026-05-27T09:09:47.000Z 221.60000610352 2026-05-27T09:09:55.000Z 222 2026-05-27T09:10:03.000Z 223.19999694824 2026-05-27T09:10:10.000Z 223.39999389648 2026-05-27T09:10:14.000Z 223.80000305176 2026-05-27T09:10:17.000Z 224.39999389648 2026-05-27T09:10:22.000Z 224.60000610352 2026-05-27T09:10:25.000Z 225.39999389648 2026-05-27T09:10:34.000Z 225.60000610352 2026-05-27T09:10:36.000Z 225.80000305176 2026-05-27T09:10:44.000Z 226.39999389648 2026-05-27T09:10:50.000Z 227 2026-05-27T09:10:53.000Z 227.60000610352 2026-05-27T09:10:57.000Z 228.19999694824 2026-05-27T09:11:03.000Z 228.60000610352 2026-05-27T09:11:05.000Z 228.80000305176 2026-05-27T09:11:06.000Z 229.80000305176 2026-05-27T09:11:11.000Z 230.60000610352 2026-05-27T09:11:15.000Z 230.80000305176 2026-05-27T09:11:16.000Z 232 2026-05-27T09:11:21.000Z 233.19999694824 2026-05-27T09:11:26.000Z 234.39999389648 2026-05-27T09:11:33.000Z 235.19999694824 2026-05-27T09:11:37.000Z 235.39999389648 2026-05-27T09:11:39.000Z 236.60000610352 2026-05-27T09:11:46.000Z 237.39999389648 2026-05-27T09:11:50.000Z 237.80000305176 2026-05-27T09:11:53.000Z 238.60000610352 2026-05-27T09:12:00.000Z 238.80000305176 2026-05-27T09:12:03.000Z 238.80000305176 2026-05-27T09:12:04.000Z 239 2026-05-27T09:12:07.000Z 239.60000610352 2026-05-27T09:12:15.000Z 239.80000305176 2026-05-27T09:12:17.000Z 240 2026-05-27T09:12:23.000Z 240.39999389648 2026-05-27T09:12:29.000Z 241 2026-05-27T09:12:32.000Z 241.39999389648 2026-05-27T09:12:36.000Z 242 2026-05-27T09:12:43.000Z 242.19999694824 2026-05-27T09:12:53.000Z 242.19999694824 2026-05-27T09:12:59.000Z 242 2026-05-27T09:13:04.000Z 241.19999694824 2026-05-27T09:13:09.000Z 241 2026-05-27T09:13:11.000Z 239.39999389648 2026-05-27T09:13:14.000Z 238.19999694824 2026-05-27T09:13:18.000Z 237.39999389648 2026-05-27T09:13:20.000Z 236.80000305176 2026-05-27T09:13:21.000Z 235.60000610352 2026-05-27T09:13:24.000Z 234.39999389648 2026-05-27T09:13:26.000Z 233.80000305176 2026-05-27T09:13:28.000Z 233.39999389648 2026-05-27T09:13:30.000Z 232.80000305176 2026-05-27T09:13:34.000Z 232.39999389648 2026-05-27T09:13:35.000Z 231.39999389648 2026-05-27T09:13:40.000Z 230.39999389648 2026-05-27T09:13:47.000Z 230.39999389648 2026-05-27T09:13:48.000Z 230.19999694824 2026-05-27T09:13:52.000Z 229.39999389648 2026-05-27T09:13:59.000Z 228.80000305176 2026-05-27T09:14:06.000Z 228.39999389648 2026-05-27T09:14:08.000Z 228 2026-05-27T09:14:15.000Z 227.39999389648 2026-05-27T09:14:23.000Z 227.19999694824 2026-05-27T09:14:31.000Z 227 2026-05-27T09:14:42.000Z 227.19999694824 2026-05-27T09:14:50.000Z 227.80000305176 2026-05-27T09:14:56.000Z 228.80000305176 2026-05-27T09:15:02.000Z 229 2026-05-27T09:15:05.000Z 229.80000305176 2026-05-27T09:15:10.000Z 230 2026-05-27T09:15:13.000Z 230.80000305176 2026-05-27T09:15:17.000Z 231.80000305176 2026-05-27T09:15:21.000Z 233.19999694824 2026-05-27T09:15:27.000Z 234.19999694824 2026-05-27T09:15:30.000Z 234.39999389648 2026-05-27T09:15:32.000Z 235.80000305176 2026-05-27T09:15:37.000Z 236.80000305176 2026-05-27T09:15:41.000Z 238 2026-05-27T09:15:46.000Z 239.19999694824 2026-05-27T09:15:51.000Z 239.80000305176 2026-05-27T09:15:55.000Z 240.60000610352 2026-05-27T09:15:58.000Z 241.39999389648 2026-05-27T09:16:03.000Z 241.80000305176 2026-05-27T09:16:05.000Z 242.80000305176 2026-05-27T09:16:10.000Z 244 2026-05-27T09:16:16.000Z 244.60000610352 2026-05-27T09:16:20.000Z 245 2026-05-27T09:16:26.000Z 245.60000610352 2026-05-27T09:16:30.000Z 246.19999694824 2026-05-27T09:16:34.000Z 246.60000610352 2026-05-27T09:16:38.000Z 247.19999694824 2026-05-27T09:16:44.000Z 247.60000610352 2026-05-27T09:16:47.000Z 248.39999389648 2026-05-27T09:16:52.000Z 248.60000610352 2026-05-27T09:16:53.000Z 248.80000305176 2026-05-27T09:16:55.000Z 249.39999389648 2026-05-27T09:16:59.000Z 250.19999694824 2026-05-27T09:17:04.000Z 250.60000610352 2026-05-27T09:17:06.000Z 251.60000610352 2026-05-27T09:17:10.000Z 252.60000610352 2026-05-27T09:17:17.000Z 253.19999694824 2026-05-27T09:17:21.000Z 253.80000305176 2026-05-27T09:17:26.000Z 254.80000305176 2026-05-27T09:17:30.000Z 256 2026-05-27T09:17:35.000Z 256.39999389648 2026-05-27T09:17:38.000Z 257 2026-05-27T09:17:39.000Z 258.20001220703 2026-05-27T09:17:45.000Z 258.60000610352 2026-05-27T09:17:47.000Z 259.39999389648 2026-05-27T09:17:53.000Z 260.20001220703 2026-05-27T09:18:00.000Z 260.20001220703 2026-05-27T09:18:02.000Z 260.39999389648 2026-05-27T09:18:03.000Z 261 2026-05-27T09:18:10.000Z 261.39999389648 2026-05-27T09:18:13.000Z 262.39999389648 2026-05-27T09:18:18.000Z 263 2026-05-27T09:18:22.000Z 263.60000610352 2026-05-27T09:18:29.000Z 263.60000610352 2026-05-27T09:18:30.000Z 263.60000610352 2026-05-27T09:18:36.000Z 263.60000610352 2026-05-27T09:18:41.000Z 263 2026-05-27T09:18:46.000Z 262.39999389648 2026-05-27T09:18:49.000Z 261.39999389648 2026-05-27T09:18:52.000Z 261 2026-05-27T09:18:54.000Z 260 2026-05-27T09:18:59.000Z 260 2026-05-27T09:19:00.000Z 259.60000610352 2026-05-27T09:19:04.000Z 259.60000610352 2026-05-27T09:19:08.000Z 260.20001220703 2026-05-27T09:19:13.000Z 260.60000610352 2026-05-27T09:19:21.000Z 261.20001220703 2026-05-27T09:19:28.000Z 262.20001220703 2026-05-27T09:19:40.000Z 263.39999389648 2026-05-27T09:19:49.000Z 264.20001220703 2026-05-27T09:19:57.000Z 264.39999389648 2026-05-27T09:19:58.000Z 265.39999389648 2026-05-27T09:20:07.000Z 265.60000610352 2026-05-27T09:20:08.000Z 266.39999389648 2026-05-27T09:20:14.000Z 266.79998779297 2026-05-27T09:20:18.000Z 267 2026-05-27T09:20:23.000Z 267.39999389648 2026-05-27T09:20:33.000Z 267.79998779297 2026-05-27T09:20:40.000Z 267.79998779297 2026-05-27T09:20:41.000Z 268 2026-05-27T09:20:49.000Z 268.20001220703 2026-05-27T09:20:56.000Z 268.79998779297 2026-05-27T09:21:02.000Z 269.20001220703 2026-05-27T09:21:06.000Z 269.79998779297 2026-05-27T09:21:12.000Z 270.20001220703 2026-05-27T09:21:16.000Z 270.79998779297 2026-05-27T09:21:22.000Z 271 2026-05-27T09:21:25.000Z 272 2026-05-27T09:21:32.000Z 272.60000610352 2026-05-27T09:21:37.000Z 273.20001220703 2026-05-27T09:21:42.000Z 273.60000610352 2026-05-27T09:21:44.000Z 274.39999389648 2026-05-27T09:21:49.000Z 275 2026-05-27T09:21:55.000Z 275.60000610352 2026-05-27T09:21:59.000Z 276.60000610352 2026-05-27T09:22:05.000Z 276.60000610352 2026-05-27T09:22:06.000Z 277.79998779297 2026-05-27T09:22:17.000Z 277.79998779297 2026-05-27T09:22:18.000Z 278.79998779297 2026-05-27T09:22:25.000Z 279.60000610352 2026-05-27T09:22:28.000Z 280 2026-05-27T09:22:30.000Z 281.20001220703 2026-05-27T09:22:35.000Z 282.20001220703 2026-05-27T09:22:38.000Z 282.39999389648 2026-05-27T09:22:40.000Z 283.60000610352 2026-05-27T09:22:45.000Z 284.39999389648 2026-05-27T09:22:49.000Z 284.60000610352 2026-05-27T09:22:51.000Z 286 2026-05-27T09:22:57.000Z 286.39999389648 2026-05-27T09:22:59.000Z 287 2026-05-27T09:23:03.000Z 288 2026-05-27T09:23:08.000Z 288.20001220703 2026-05-27T09:23:10.000Z 289.20001220703 2026-05-27T09:23:16.000Z 289.79998779297 2026-05-27T09:23:20.000Z 290.39999389648 2026-05-27T09:23:25.000Z 291.20001220703 2026-05-27T09:23:29.000Z 291.39999389648 2026-05-27T09:23:30.000Z 292.60000610352 2026-05-27T09:23:37.000Z 292.79998779297 2026-05-27T09:23:38.000Z 293.79998779297 2026-05-27T09:23:44.000Z 294.39999389648 2026-05-27T09:23:47.000Z 295 2026-05-27T09:23:49.000Z 295.60000610352 2026-05-27T09:23:55.000Z 296 2026-05-27T09:23:57.000Z 297 2026-05-27T09:24:03.000Z 297 2026-05-27T09:24:04.000Z 297.60000610352 2026-05-27T09:24:09.000Z 298 2026-05-27T09:24:11.000Z 299.20001220703 2026-05-27T09:24:19.000Z 299.20001220703 2026-05-27T09:24:20.000Z 300.20001220703 2026-05-27T09:24:29.000Z 300.20001220703 2026-05-27T09:24:30.000Z 301.39999389648 2026-05-27T09:24:38.000Z 301.39999389648 2026-05-27T09:24:39.000Z 302.39999389648 2026-05-27T09:24:45.000Z 303 2026-05-27T09:24:47.000Z 303.79998779297 2026-05-27T09:24:50.000Z 304.79998779297 2026-05-27T09:24:56.000Z 305 2026-05-27T09:24:57.000Z 305.79998779297 2026-05-27T09:25:02.000Z 306.39999389648 2026-05-27T09:25:06.000Z 307 2026-05-27T09:25:09.000Z 308 2026-05-27T09:25:16.000Z 309 2026-05-27T09:25:25.000Z 309 2026-05-27T09:25:27.000Z 309.20001220703 2026-05-27T09:25:28.000Z 309.39999389648 2026-05-27T09:25:30.000Z 309.39999389648 2026-05-27T09:25:33.000Z 312.20001220703 2026-05-27T09:26:06.000Z 312.20001220703 2026-05-27T09:26:07.000Z 312.20001220703 2026-05-27T09:26:08.000Z 311.60000610352 2026-05-27T09:26:16.000Z 311.39999389648 2026-05-27T09:26:18.000Z 307.79998779297 2026-05-27T09:27:07.000Z 307.79998779297 2026-05-27T09:27:08.000Z 307 2026-05-27T09:27:14.000Z 311.20001220703 2026-05-27T09:28:09.000Z 310.79998779297 2026-05-27T09:28:11.000Z 310.39999389648 2026-05-27T09:28:16.000Z 310 2026-05-27T09:28:18.000Z 309.60000610352 2026-05-27T09:28:21.000Z 308.79998779297 2026-05-27T09:28:25.000Z 308.20001220703 2026-05-27T09:28:27.000Z 307.79998779297 2026-05-27T09:28:29.000Z 307 2026-05-27T09:28:34.000Z 306.79998779297 2026-05-27T09:28:35.000Z 305.60000610352 2026-05-27T09:28:41.000Z 305.39999389648 2026-05-27T09:28:43.000Z 305 2026-05-27T09:28:46.000Z 304.60000610352 2026-05-27T09:28:48.000Z 304.20001220703 2026-05-27T09:28:53.000Z 303.39999389648 2026-05-27T09:28:58.000Z 303.20001220703 2026-05-27T09:28:59.000Z 303 2026-05-27T09:29:01.000Z 302.39999389648 2026-05-27T09:29:03.000Z 302.20001220703 2026-05-27T09:29:04.000Z 301.79998779297 2026-05-27T09:29:06.000Z 301.39999389648 2026-05-27T09:29:08.000Z 301 2026-05-27T09:29:09.000Z 300.79998779297 2026-05-27T09:29:10.000Z 300.60000610352 2026-05-27T09:29:11.000Z 299.79998779297 2026-05-27T09:29:13.000Z 299.39999389648 2026-05-27T09:29:14.000Z 299 2026-05-27T09:29:16.000Z 298.79998779297 2026-05-27T09:29:17.000Z 298.39999389648 2026-05-27T09:29:18.000Z 297.20001220703 2026-05-27T09:29:21.000Z 296.20001220703 2026-05-27T09:29:24.000Z 295.79998779297 2026-05-27T09:29:25.000Z 294.60000610352 2026-05-27T09:29:27.000Z 294.20001220703 2026-05-27T09:29:28.000Z 294 2026-05-27T09:29:29.000Z 293.39999389648 2026-05-27T09:29:30.000Z 292.79998779297 2026-05-27T09:29:32.000Z 292 2026-05-27T09:29:34.000Z 291 2026-05-27T09:29:36.000Z 290.60000610352 2026-05-27T09:29:37.000Z 289.60000610352 2026-05-27T09:29:39.000Z 289.39999389648 2026-05-27T09:29:40.000Z 287.79998779297 2026-05-27T09:29:42.000Z 287.39999389648 2026-05-27T09:29:43.000Z 287 2026-05-27T09:29:44.000Z 286.39999389648 2026-05-27T09:29:46.000Z 285.20001220703 2026-05-27T09:29:48.000Z 284.20001220703 2026-05-27T09:29:50.000Z 283.79998779297 2026-05-27T09:29:51.000Z 282.60000610352 2026-05-27T09:29:55.000Z 282 2026-05-27T09:29:57.000Z 281.39999389648 2026-05-27T09:29:58.000Z 280.20001220703 2026-05-27T09:30:00.000Z 278.60000610352 2026-05-27T09:30:03.000Z 277.60000610352 2026-05-27T09:30:05.000Z 276.39999389648 2026-05-27T09:30:07.000Z 276 2026-05-27T09:30:08.000Z 274.79998779297 2026-05-27T09:30:10.000Z 273.60000610352 2026-05-27T09:30:13.000Z 272.39999389648 2026-05-27T09:30:15.000Z 272 2026-05-27T09:30:16.000Z 271.39999389648 2026-05-27T09:30:18.000Z 270.39999389648 2026-05-27T09:30:20.000Z 269.60000610352 2026-05-27T09:30:22.000Z 269.20001220703 2026-05-27T09:30:23.000Z 267.79998779297 2026-05-27T09:30:27.000Z 267.60000610352 2026-05-27T09:30:28.000Z 267.39999389648 2026-05-27T09:30:29.000Z 266.39999389648 2026-05-27T09:30:32.000Z 266.39999389648 2026-05-27T09:30:33.000Z 266 2026-05-27T09:30:34.000Z 265.39999389648 2026-05-27T09:30:36.000Z 264.60000610352 2026-05-27T09:30:40.000Z 264.20001220703 2026-05-27T09:30:41.000Z 263.20001220703 2026-05-27T09:30:45.000Z 263 2026-05-27T09:30:46.000Z 262.20001220703 2026-05-27T09:30:50.000Z 261.39999389648 2026-05-27T09:30:53.000Z 261.20001220703 2026-05-27T09:30:54.000Z 260.60000610352 2026-05-27T09:30:59.000Z 260.20001220703 2026-05-27T09:31:02.000Z 259 2026-05-27T09:31:08.000Z 258 2026-05-27T09:31:15.000Z 257.79998779297 2026-05-27T09:31:18.000Z 257 2026-05-27T09:31:23.000Z 256.60000610352 2026-05-27T09:31:26.000Z 255.80000305176 2026-05-27T09:31:29.000Z 255.19999694824 2026-05-27T09:31:34.000Z 254.80000305176 2026-05-27T09:31:40.000Z 254.60000610352 2026-05-27T09:31:42.000Z 254 2026-05-27T09:31:50.000Z 253.80000305176 2026-05-27T09:31:56.000Z 253.60000610352 2026-05-27T09:32:00.000Z 253.39999389648 2026-05-27T09:32:08.000Z 253.39999389648 2026-05-27T09:32:19.000Z 253.60000610352 2026-05-27T09:32:32.000Z 254 2026-05-27T09:32:42.000Z 254.60000610352 2026-05-27T09:32:51.000Z 254.80000305176 2026-05-27T09:33:00.000Z 254.60000610352 2026-05-27T09:33:07.000Z 254.60000610352 2026-05-27T09:33:17.000Z 254.80000305176 2026-05-27T09:33:29.000Z 255 2026-05-27T09:33:37.000Z 255 2026-05-27T09:33:40.000Z 255.39999389648 2026-05-27T09:33:47.000Z 255.60000610352 2026-05-27T09:33:53.000Z 256 2026-05-27T09:34:02.000Z 256.20001220703 2026-05-27T09:34:03.000Z 256.60000610352 2026-05-27T09:34:13.000Z 257 2026-05-27T09:34:23.000Z 257.20001220703 2026-05-27T09:34:25.000Z 257.39999389648 2026-05-27T09:34:34.000Z 258.20001220703 2026-05-27T09:34:44.000Z 259 2026-05-27T09:34:54.000Z 259.20001220703 2026-05-27T09:34:55.000Z 260 2026-05-27T09:35:04.000Z 260.20001220703 2026-05-27T09:35:10.000Z 260.39999389648 2026-05-27T09:35:14.000Z 261.20001220703 2026-05-27T09:35:23.000Z 261.20001220703 2026-05-27T09:35:25.000Z 262.20001220703 2026-05-27T09:35:32.000Z 262.39999389648 2026-05-27T09:35:33.000Z 263 2026-05-27T09:35:43.000Z 263.39999389648 2026-05-27T09:35:48.000Z 263.60000610352 2026-05-27T09:35:51.000Z 264.20001220703 2026-05-27T09:36:03.000Z 264.20001220703 2026-05-27T09:36:10.000Z 264 2026-05-27T09:36:19.000Z 264.20001220703 2026-05-27T09:36:28.000Z 264.20001220703 2026-05-27T09:36:36.000Z 264.39999389648 2026-05-27T09:36:43.000Z 264.60000610352 2026-05-27T09:36:47.000Z 265.39999389648 2026-05-27T09:36:55.000Z 265.39999389648 2026-05-27T09:36:56.000Z 266.20001220703 2026-05-27T09:37:03.000Z 266.60000610352 2026-05-27T09:37:05.000Z 267.39999389648 2026-05-27T09:37:12.000Z 267.60000610352 2026-05-27T09:37:14.000Z 268.79998779297 2026-05-27T09:37:22.000Z 268.79998779297 2026-05-27T09:37:23.000Z 269.20001220703 2026-05-27T09:37:31.000Z 269.20001220703 2026-05-27T09:37:38.000Z 268.79998779297 2026-05-27T09:37:46.000Z 268.60000610352 2026-05-27T09:37:52.000Z 268.79998779297 2026-05-27T09:38:00.000Z 269.79998779297 2026-05-27T09:38:11.000Z 269.79998779297 2026-05-27T09:38:12.000Z 270.60000610352 2026-05-27T09:38:21.000Z 270.79998779297 2026-05-27T09:38:29.000Z 270.79998779297 2026-05-27T09:38:30.000Z 271 2026-05-27T09:38:40.000Z 271 2026-05-27T09:38:52.000Z 270.79998779297 2026-05-27T09:39:03.000Z 271 2026-05-27T09:39:12.000Z 271 2026-05-27T09:39:23.000Z 271 2026-05-27T09:39:26.000Z 270.79998779297 2026-05-27T09:39:34.000Z 270.79998779297 2026-05-27T09:39:44.000Z 270.60000610352 2026-05-27T09:39:58.000Z 270.60000610352 2026-05-27T09:40:00.000Z 271 2026-05-27T09:40:11.000Z 271.39999389648 2026-05-27T09:40:23.000Z 271.60000610352 2026-05-27T09:40:34.000Z 271.79998779297 2026-05-27T09:40:40.000Z 272 2026-05-27T09:40:43.000Z 273 2026-05-27T09:40:52.000Z 273 2026-05-27T09:40:53.000Z 274 2026-05-27T09:41:03.000Z 274 2026-05-27T09:41:04.000Z 275 2026-05-27T09:41:13.000Z 275.60000610352 2026-05-27T09:41:19.000Z 276.20001220703 2026-05-27T09:41:24.000Z 277 2026-05-27T09:41:32.000Z 277.20001220703 2026-05-27T09:41:33.000Z 277.79998779297 2026-05-27T09:41:43.000Z 278.39999389648 2026-05-27T09:41:50.000Z 278.39999389648 2026-05-27T09:41:52.000Z 279.20001220703 2026-05-27T09:42:01.000Z 279.39999389648 2026-05-27T09:42:03.000Z 279.79998779297 2026-05-27T09:42:10.000Z 280.39999389648 2026-05-27T09:42:15.000Z 280.60000610352 2026-05-27T09:42:19.000Z 281.20001220703 2026-05-27T09:42:27.000Z 281.60000610352 2026-05-27T09:42:32.000Z 282 2026-05-27T09:42:39.000Z 282.60000610352 2026-05-27T09:42:43.000Z 283.20001220703 2026-05-27T09:42:49.000Z 283.60000610352 2026-05-27T09:42:54.000Z 284.20001220703 2026-05-27T09:42:59.000Z 284.60000610352 2026-05-27T09:43:02.000Z 285.79998779297 2026-05-27T09:43:11.000Z 286.20001220703 2026-05-27T09:43:13.000Z 286.79998779297 2026-05-27T09:43:17.000Z 287.79998779297 2026-05-27T09:43:22.000Z 288 2026-05-27T09:43:23.000Z 289.20001220703 2026-05-27T09:43:30.000Z 289.39999389648 2026-05-27T09:43:32.000Z 290.20001220703 2026-05-27T09:43:38.000Z 291.20001220703 2026-05-27T09:43:44.000Z 291.39999389648 2026-05-27T09:43:45.000Z 292.60000610352 2026-05-27T09:43:52.000Z 293 2026-05-27T09:43:55.000Z 293.60000610352 2026-05-27T09:44:01.000Z 294 2026-05-27T09:44:04.000Z 294.60000610352 2026-05-27T09:44:11.000Z 294.79998779297 2026-05-27T09:44:12.000Z 295.39999389648 2026-05-27T09:44:20.000Z 295.79998779297 2026-05-27T09:44:25.000Z 295.79998779297 2026-05-27T09:44:26.000Z 295.60000610352 2026-05-27T09:44:32.000Z 295 2026-05-27T09:44:39.000Z 294.60000610352 2026-05-27T09:44:41.000Z 294.39999389648 2026-05-27T09:44:46.000Z 293.60000610352 2026-05-27T09:44:53.000Z 292.79998779297 2026-05-27T09:45:00.000Z 292.60000610352 2026-05-27T09:45:02.000Z 292.39999389648 2026-05-27T09:45:03.000Z 291.20001220703 2026-05-27T09:45:10.000Z 290.79998779297 2026-05-27T09:45:12.000Z 290.20001220703 2026-05-27T09:45:16.000Z 289.79998779297 2026-05-27T09:45:20.000Z 289 2026-05-27T09:45:25.000Z 288.79998779297 2026-05-27T09:45:26.000Z 288.39999389648 2026-05-27T09:45:33.000Z 288.20001220703 2026-05-27T09:45:35.000Z 287.39999389648 2026-05-27T09:45:42.000Z 287.20001220703 2026-05-27T09:45:44.000Z 286.60000610352 2026-05-27T09:45:50.000Z 286.60000610352 2026-05-27T09:46:00.000Z 287 2026-05-27T09:46:07.000Z 287.60000610352 2026-05-27T09:46:16.000Z 287.20001220703 2026-05-27T09:46:23.000Z 286.20001220703 2026-05-27T09:46:31.000Z 286 2026-05-27T09:46:32.000Z 285.20001220703 2026-05-27T09:46:36.000Z 284.39999389648 2026-05-27T09:46:43.000Z 284 2026-05-27T09:46:45.000Z 283 2026-05-27T09:46:50.000Z 282 2026-05-27T09:46:55.000Z 281.79998779297 2026-05-27T09:46:57.000Z 280.79998779297 2026-05-27T09:47:03.000Z 279.79998779297 2026-05-27T09:47:09.000Z 279.79998779297 2026-05-27T09:47:10.000Z 279 2026-05-27T09:47:17.000Z 278.60000610352 2026-05-27T09:47:18.000Z 277.60000610352 2026-05-27T09:47:28.000Z 277.39999389648 2026-05-27T09:47:29.000Z 277.20001220703 2026-05-27T09:47:31.000Z 276.39999389648 2026-05-27T09:47:36.000Z 276 2026-05-27T09:47:40.000Z 275.60000610352 2026-05-27T09:47:45.000Z 275.20001220703 2026-05-27T09:47:48.000Z 274.60000610352 2026-05-27T09:47:51.000Z 273.79998779297 2026-05-27T09:47:58.000Z 273.39999389648 2026-05-27T09:48:00.000Z 272.39999389648 2026-05-27T09:48:08.000Z 272.20001220703 2026-05-27T09:48:10.000Z 271.39999389648 2026-05-27T09:48:19.000Z 270.39999389648 2026-05-27T09:48:26.000Z 270.20001220703 2026-05-27T09:48:27.000Z 269 2026-05-27T09:48:34.000Z 268.79998779297 2026-05-27T09:48:36.000Z 268.20001220703 2026-05-27T09:48:43.000Z 268.20001220703 2026-05-27T09:48:44.000Z 268 2026-05-27T09:48:46.000Z 267.79998779297 2026-05-27T09:48:48.000Z 267.60000610352 2026-05-27T09:48:50.000Z 267.20001220703 2026-05-27T09:48:53.000Z 267 2026-05-27T09:48:55.000Z 267 2026-05-27T09:48:56.000Z 266.60000610352 2026-05-27T09:49:05.000Z 266.39999389648 2026-05-27T09:49:14.000Z 266 2026-05-27T09:49:18.000Z 265.79998779297 2026-05-27T09:49:24.000Z 265.39999389648 2026-05-27T09:49:34.000Z 265.39999389648 2026-05-27T09:49:44.000Z 266 2026-05-27T09:49:53.000Z 266.20001220703 2026-05-27T09:49:54.000Z 267.39999389648 2026-05-27T09:50:02.000Z 268.60000610352 2026-05-27T09:50:08.000Z 269 2026-05-27T09:50:12.000Z 269.60000610352 2026-05-27T09:50:16.000Z 270.39999389648 2026-05-27T09:50:21.000Z 270.60000610352 2026-05-27T09:50:22.000Z 271.39999389648 2026-05-27T09:50:26.000Z 271.79998779297 2026-05-27T09:50:28.000Z 272.60000610352 2026-05-27T09:50:31.000Z 273 2026-05-27T09:50:34.000Z 273.20001220703 2026-05-27T09:50:40.000Z 273.39999389648 2026-05-27T09:50:49.000Z 273.60000610352 2026-05-27T09:50:56.000Z 273.39999389648 2026-05-27T09:50:59.000Z 273.39999389648 2026-05-27T09:51:02.000Z 273.20001220703 2026-05-27T09:51:03.000Z 273 2026-05-27T09:51:10.000Z 272.20001220703 2026-05-27T09:51:19.000Z 271.79998779297 2026-05-27T09:51:20.000Z 271.20001220703 2026-05-27T09:51:27.000Z 270.39999389648 2026-05-27T09:51:36.000Z 270 2026-05-27T09:51:39.000Z 269.20001220703 2026-05-27T09:51:47.000Z 269 2026-05-27T09:51:51.000Z 268.60000610352 2026-05-27T09:51:54.000Z 268 2026-05-27T09:52:00.000Z 268 2026-05-27T09:52:01.000Z 266.79998779297 2026-05-27T09:52:07.000Z 265.60000610352 2026-05-27T09:52:14.000Z 264.60000610352 2026-05-27T09:52:19.000Z 264.39999389648 2026-05-27T09:52:20.000Z 263.39999389648 2026-05-27T09:52:24.000Z 263 2026-05-27T09:52:26.000Z 262.39999389648 2026-05-27T09:52:31.000Z 262.20001220703 2026-05-27T09:52:32.000Z 262.20001220703 2026-05-27T09:52:39.000Z 262.79998779297 2026-05-27T09:52:46.000Z 262.79998779297 2026-05-27T09:52:53.000Z 263.20001220703 2026-05-27T09:52:54.000Z 263.39999389648 2026-05-27T09:52:56.000Z 264 2026-05-27T09:53:00.000Z 264.79998779297 2026-05-27T09:53:03.000Z 265.39999389648 2026-05-27T09:53:07.000Z 265.79998779297 2026-05-27T09:53:10.000Z 266.60000610352 2026-05-27T09:53:15.000Z 266.79998779297 2026-05-27T09:53:20.000Z 266.79998779297 2026-05-27T09:53:23.000Z 266.79998779297 2026-05-27T09:53:24.000Z 266.60000610352 2026-05-27T09:53:30.000Z 266 2026-05-27T09:53:34.000Z 265.39999389648 2026-05-27T09:53:36.000Z 264.79998779297 2026-05-27T09:53:38.000Z 263.60000610352 2026-05-27T09:53:42.000Z 263.39999389648 2026-05-27T09:53:43.000Z 262.39999389648 2026-05-27T09:53:47.000Z 261.79998779297 2026-05-27T09:53:49.000Z 261.39999389648 2026-05-27T09:53:51.000Z 261.20001220703 2026-05-27T09:53:52.000Z 261 2026-05-27T09:53:54.000Z 260.20001220703 2026-05-27T09:53:59.000Z 259.60000610352 2026-05-27T09:54:06.000Z 259.39999389648 2026-05-27T09:54:07.000Z 258.39999389648 2026-05-27T09:54:14.000Z 258 2026-05-27T09:54:20.000Z 257.60000610352 2026-05-27T09:54:28.000Z 257.39999389648 2026-05-27T09:54:36.000Z 257.60000610352 2026-05-27T09:54:48.000Z 257.60000610352 2026-05-27T09:54:57.000Z 257.79998779297 2026-05-27T09:55:05.000Z 257.39999389648 2026-05-27T09:55:12.000Z 257 2026-05-27T09:55:18.000Z 256.39999389648 2026-05-27T09:55:23.000Z 255.39999389648 2026-05-27T09:55:28.000Z 255.19999694824 2026-05-27T09:55:29.000Z 254 2026-05-27T09:55:33.000Z 253.80000305176 2026-05-27T09:55:34.000Z 252.80000305176 2026-05-27T09:55:37.000Z 252.19999694824 2026-05-27T09:55:39.000Z 252 2026-05-27T09:55:43.000Z 251.80000305176 2026-05-27T09:55:49.000Z 252.19999694824 2026-05-27T09:55:56.000Z 252.19999694824 2026-05-27T09:56:03.000Z 252.19999694824 2026-05-27T09:56:11.000Z 252.19999694824 2026-05-27T09:56:19.000Z 251.80000305176 2026-05-27T09:56:25.000Z 251.60000610352 2026-05-27T09:56:27.000Z 251.19999694824 2026-05-27T09:56:33.000Z 250.60000610352 2026-05-27T09:56:37.000Z 250.39999389648 2026-05-27T09:56:38.000Z 249.39999389648 2026-05-27T09:56:43.000Z 249 2026-05-27T09:56:46.000Z 248.39999389648 2026-05-27T09:56:49.000Z 247.60000610352 2026-05-27T09:56:53.000Z 247.39999389648 2026-05-27T09:56:55.000Z 246.19999694824 2026-05-27T09:56:59.000Z 245.19999694824 2026-05-27T09:57:03.000Z 244.60000610352 2026-05-27T09:57:06.000Z 244.19999694824 2026-05-27T09:57:09.000Z 244 2026-05-27T09:57:10.000Z 243 2026-05-27T09:57:14.000Z 242 2026-05-27T09:57:17.000Z 241.60000610352 2026-05-27T09:57:18.000Z 240.80000305176 2026-05-27T09:57:22.000Z 240.39999389648 2026-05-27T09:57:24.000Z 239.80000305176 2026-05-27T09:57:27.000Z 238.60000610352 2026-05-27T09:57:32.000Z 237.60000610352 2026-05-27T09:57:39.000Z 237 2026-05-27T09:57:41.000Z 236.39999389648 2026-05-27T09:57:44.000Z 235.80000305176 2026-05-27T09:57:48.000Z 235.39999389648 2026-05-27T09:57:53.000Z 235.39999389648 2026-05-27T09:57:54.000Z 235.19999694824 2026-05-27T09:57:55.000Z 235.19999694824 2026-05-27T09:57:58.000Z 235.19999694824 2026-05-27T09:57:59.000Z 234.60000610352 2026-05-27T09:58:06.000Z 234.19999694824 2026-05-27T09:58:08.000Z 234 2026-05-27T09:58:15.000Z 233.80000305176 2026-05-27T09:58:24.000Z 233.39999389648 2026-05-27T09:58:33.000Z 233.19999694824 2026-05-27T09:58:42.000Z 232.39999389648 2026-05-27T09:58:51.000Z 232.39999389648 2026-05-27T09:58:52.000Z 231.80000305176 2026-05-27T09:59:01.000Z 231.39999389648 2026-05-27T09:59:08.000Z 231.39999389648 2026-05-27T09:59:09.000Z 231 2026-05-27T09:59:16.000Z 230.60000610352 2026-05-27T09:59:25.000Z 230.39999389648 2026-05-27T09:59:33.000Z 230.39999389648 2026-05-27T09:59:39.000Z 230.19999694824 2026-05-27T09:59:41.000Z 229.19999694824 2026-05-27T09:59:49.000Z 228.39999389648 2026-05-27T10:00:00.000Z 228.19999694824 2026-05-27T10:00:04.000Z 227.80000305176 2026-05-27T10:00:08.000Z 227.19999694824 2026-05-27T10:00:16.000Z 227.19999694824 2026-05-27T10:00:19.000Z 227 2026-05-27T10:00:22.000Z 226.60000610352 2026-05-27T10:00:31.000Z 226.60000610352 2026-05-27T10:00:33.000Z 226.39999389648 2026-05-27T10:00:41.000Z 226.39999389648 2026-05-27T10:00:42.000Z 226.39999389648 2026-05-27T10:00:47.000Z 226.60000610352 2026-05-27T10:00:52.000Z 226.80000305176 2026-05-27T10:00:54.000Z 227 2026-05-27T10:01:01.000Z 227.39999389648 2026-05-27T10:01:12.000Z 227.80000305176 2026-05-27T10:01:20.000Z 228.19999694824 2026-05-27T10:01:26.000Z 228.39999389648 2026-05-27T10:01:28.000Z 229.39999389648 2026-05-27T10:01:36.000Z 229.39999389648 2026-05-27T10:01:37.000Z 230.19999694824 2026-05-27T10:01:46.000Z 230.39999389648 2026-05-27T10:01:49.000Z 230.80000305176 2026-05-27T10:01:55.000Z 231.19999694824 2026-05-27T10:02:01.000Z 231.19999694824 2026-05-27T10:02:04.000Z 231.60000610352 2026-05-27T10:02:15.000Z 232.19999694824 2026-05-27T10:02:20.000Z 233.19999694824 2026-05-27T10:02:26.000Z 234.60000610352 2026-05-27T10:02:32.000Z 235 2026-05-27T10:02:33.000Z 235.80000305176 2026-05-27T10:02:36.000Z 237 2026-05-27T10:02:40.000Z 237.80000305176 2026-05-27T10:02:43.000Z 238.39999389648 2026-05-27T10:02:44.000Z 239.60000610352 2026-05-27T10:02:47.000Z 241.19999694824 2026-05-27T10:02:51.000Z 241.39999389648 2026-05-27T10:02:52.000Z 242.19999694824 2026-05-27T10:02:54.000Z 243.39999389648 2026-05-27T10:02:57.000Z 244.39999389648 2026-05-27T10:03:00.000Z 245.80000305176 2026-05-27T10:03:03.000Z 246.60000610352 2026-05-27T10:03:06.000Z 247 2026-05-27T10:03:08.000Z 248 2026-05-27T10:03:14.000Z 248.39999389648 2026-05-27T10:03:15.000Z 249.60000610352 2026-05-27T10:03:20.000Z 250.60000610352 2026-05-27T10:03:24.000Z 251.60000610352 2026-05-27T10:03:29.000Z 251.60000610352 2026-05-27T10:03:30.000Z 252.60000610352 2026-05-27T10:03:35.000Z 253 2026-05-27T10:03:36.000Z 253.60000610352 2026-05-27T10:03:40.000Z 254.19999694824 2026-05-27T10:03:44.000Z 254.80000305176 2026-05-27T10:03:46.000Z 255.39999389648 2026-05-27T10:03:52.000Z 256 2026-05-27T10:03:56.000Z 256.60000610352 2026-05-27T10:03:59.000Z 257.20001220703 2026-05-27T10:04:02.000Z 257.79998779297 2026-05-27T10:04:07.000Z 258 2026-05-27T10:04:09.000Z 258.60000610352 2026-05-27T10:04:14.000Z 259.20001220703 2026-05-27T10:04:19.000Z 259.60000610352 2026-05-27T10:04:22.000Z 260.39999389648 2026-05-27T10:04:28.000Z 261 2026-05-27T10:04:35.000Z 261.39999389648 2026-05-27T10:04:38.000Z 261.60000610352 2026-05-27T10:04:43.000Z 261.79998779297 2026-05-27T10:04:50.000Z 262.39999389648 2026-05-27T10:04:59.000Z 262.39999389648 2026-05-27T10:05:00.000Z 263 2026-05-27T10:05:09.000Z 263.39999389648 2026-05-27T10:05:20.000Z 263.39999389648 2026-05-27T10:05:22.000Z 264 2026-05-27T10:05:30.000Z 264.39999389648 2026-05-27T10:05:38.000Z 264.60000610352 2026-05-27T10:05:40.000Z 265.60000610352 2026-05-27T10:05:46.000Z 265.79998779297 2026-05-27T10:05:49.000Z 266.39999389648 2026-05-27T10:06:00.000Z 266.60000610352 2026-05-27T10:06:02.000Z 267.39999389648 2026-05-27T10:06:11.000Z 267.60000610352 2026-05-27T10:06:12.000Z 268.60000610352 2026-05-27T10:06:17.000Z 268.79998779297 2026-05-27T10:06:18.000Z 268.79998779297 2026-05-27T10:06:19.000Z 269.79998779297 2026-05-27T10:06:25.000Z 270 2026-05-27T10:06:27.000Z 270.79998779297 2026-05-27T10:06:33.000Z 270.79998779297 2026-05-27T10:06:35.000Z 271.79998779297 2026-05-27T10:06:41.000Z 272.60000610352 2026-05-27T10:06:45.000Z 273 2026-05-27T10:06:47.000Z 274.20001220703 2026-05-27T10:06:52.000Z 274.60000610352 2026-05-27T10:06:54.000Z 275.20001220703 2026-05-27T10:06:59.000Z 275.39999389648 2026-05-27T10:07:01.000Z 276.39999389648 2026-05-27T10:07:06.000Z 277 2026-05-27T10:07:10.000Z 277.39999389648 2026-05-27T10:07:13.000Z 278.20001220703 2026-05-27T10:07:19.000Z 279.39999389648 2026-05-27T10:07:24.000Z 280.39999389648 2026-05-27T10:07:30.000Z 280.60000610352 2026-05-27T10:07:31.000Z 281.39999389648 2026-05-27T10:07:34.000Z 281.60000610352 2026-05-27T10:07:35.000Z 282 2026-05-27T10:07:40.000Z 282.60000610352 2026-05-27T10:07:43.000Z 283.20001220703 2026-05-27T10:07:48.000Z 283.60000610352 2026-05-27T10:07:50.000Z 283.79998779297 2026-05-27T10:07:51.000Z 289.60000610352 2026-05-27T10:08:20.000Z 289.60000610352 2026-05-27T10:08:26.000Z 289.60000610352 2026-05-27T10:08:31.000Z 289.60000610352 2026-05-27T10:08:32.000Z 290.20001220703 2026-05-27T10:08:40.000Z 290.39999389648 2026-05-27T10:08:43.000Z 291.20001220703 2026-05-27T10:08:48.000Z 291.60000610352 2026-05-27T10:08:49.000Z 292.79998779297 2026-05-27T10:08:58.000Z 292.79998779297 2026-05-27T10:08:59.000Z 293.79998779297 2026-05-27T10:09:05.000Z 294.20001220703 2026-05-27T10:09:09.000Z 294.79998779297 2026-05-27T10:09:14.000Z 295 2026-05-27T10:09:16.000Z 295.60000610352 2026-05-27T10:09:26.000Z 296 2026-05-27T10:09:31.000Z 296.20001220703 2026-05-27T10:09:34.000Z 296.79998779297 2026-05-27T10:09:43.000Z 297 2026-05-27T10:09:45.000Z 297.60000610352 2026-05-27T10:09:51.000Z 298.20001220703 2026-05-27T10:09:56.000Z 298.60000610352 2026-05-27T10:10:00.000Z 299.20001220703 2026-05-27T10:10:06.000Z 299.60000610352 2026-05-27T10:10:11.000Z 300.20001220703 2026-05-27T10:10:16.000Z 300.39999389648 2026-05-27T10:10:20.000Z 301.20001220703 2026-05-27T10:10:26.000Z 301.39999389648 2026-05-27T10:10:28.000Z 302.20001220703 2026-05-27T10:10:35.000Z 302.39999389648 2026-05-27T10:10:38.000Z 303.39999389648 2026-05-27T10:10:44.000Z 303.39999389648 2026-05-27T10:10:45.000Z 304.39999389648 2026-05-27T10:10:51.000Z 304.60000610352 2026-05-27T10:10:52.000Z 305.39999389648 2026-05-27T10:10:55.000Z 306.20001220703 2026-05-27T10:10:58.000Z 306.39999389648 2026-05-27T10:10:59.000Z 307.79998779297 2026-05-27T10:11:03.000Z 308.79998779297 2026-05-27T10:11:07.000Z 309 2026-05-27T10:11:08.000Z 309.60000610352 2026-05-27T10:11:16.000Z 310 2026-05-27T10:11:19.000Z 310.20001220703 2026-05-27T10:11:22.000Z 311 2026-05-27T10:11:31.000Z 311.20001220703 2026-05-27T10:11:33.000Z 311.79998779297 2026-05-27T10:11:43.000Z 312 2026-05-27T10:11:45.000Z 313.20001220703 2026-05-27T10:11:54.000Z 314.20001220703 2026-05-27T10:12:00.000Z 314.60000610352 2026-05-27T10:12:03.000Z 315.39999389648 2026-05-27T10:12:06.000Z 316.60000610352 2026-05-27T10:12:10.000Z 317.39999389648 2026-05-27T10:12:13.000Z 317.79998779297 2026-05-27T10:12:14.000Z 319 2026-05-27T10:12:18.000Z 319.79998779297 2026-05-27T10:12:21.000Z 320.20001220703 2026-05-27T10:12:23.000Z 321.20001220703 2026-05-27T10:12:29.000Z 322.20001220703 2026-05-27T10:12:34.000Z 323.60000610352 2026-05-27T10:12:39.000Z 325 2026-05-27T10:12:44.000Z 326.20001220703 2026-05-27T10:12:49.000Z 327.60000610352 2026-05-27T10:12:55.000Z 328 2026-05-27T10:12:56.000Z 328.60000610352 2026-05-27T10:13:04.000Z 328.60000610352 2026-05-27T10:13:06.000Z 328.79998779297 2026-05-27T10:13:11.000Z 328.39999389648 2026-05-27T10:13:19.000Z 327.79998779297 2026-05-27T10:13:26.000Z 326.60000610352 2026-05-27T10:13:32.000Z 326.39999389648 2026-05-27T10:13:33.000Z 326.20001220703 2026-05-27T10:13:34.000Z 325.39999389648 2026-05-27T10:13:38.000Z 324.39999389648 2026-05-27T10:13:45.000Z 324.39999389648 2026-05-27T10:13:46.000Z 323.39999389648 2026-05-27T10:13:53.000Z 322.79998779297 2026-05-27T10:13:55.000Z 322.60000610352 2026-05-27T10:13:59.000Z 321.20001220703 2026-05-27T10:14:08.000Z 320.39999389648 2026-05-27T10:14:18.000Z 320.39999389648 2026-05-27T10:14:19.000Z 320.20001220703 2026-05-27T10:14:27.000Z 320.20001220703 2026-05-27T10:14:35.000Z 319.79998779297 2026-05-27T10:14:43.000Z 319.39999389648 2026-05-27T10:14:49.000Z 319.20001220703 2026-05-27T10:14:50.000Z 319.20001220703 2026-05-27T10:14:52.000Z 319.20001220703 2026-05-27T10:14:55.000Z 319 2026-05-27T10:15:01.000Z 318.60000610352 2026-05-27T10:15:05.000Z 318.60000610352 2026-05-27T10:15:06.000Z 318.20001220703 2026-05-27T10:15:08.000Z 317.79998779297 2026-05-27T10:15:10.000Z 317 2026-05-27T10:15:16.000Z 317 2026-05-27T10:15:17.000Z 316.79998779297 2026-05-27T10:15:20.000Z 316.60000610352 2026-05-27T10:15:22.000Z 316.20001220703 2026-05-27T10:15:28.000Z 316 2026-05-27T10:15:30.000Z 315.20001220703 2026-05-27T10:15:36.000Z 314.79998779297 2026-05-27T10:15:37.000Z 313.79998779297 2026-05-27T10:15:41.000Z 312.79998779297 2026-05-27T10:15:46.000Z 312.60000610352 2026-05-27T10:15:48.000Z 311.79998779297 2026-05-27T10:15:53.000Z 310.60000610352 2026-05-27T10:15:58.000Z 309.60000610352 2026-05-27T10:16:01.000Z 309.39999389648 2026-05-27T10:16:02.000Z 308.39999389648 2026-05-27T10:16:06.000Z 307.79998779297 2026-05-27T10:16:11.000Z 308.60000610352 2026-05-27T10:16:17.000Z 309.20001220703 2026-05-27T10:16:24.000Z 309.79998779297 2026-05-27T10:16:29.000Z 309.79998779297 2026-05-27T10:16:30.000Z 311 2026-05-27T10:16:36.000Z 311 2026-05-27T10:16:37.000Z 312 2026-05-27T10:16:45.000Z 311 2026-05-27T10:16:54.000Z 311 2026-05-27T10:16:57.000Z 310.79998779297 2026-05-27T10:17:00.000Z 310.20001220703 2026-05-27T10:17:04.000Z 309.60000610352 2026-05-27T10:17:08.000Z 309.20001220703 2026-05-27T10:17:13.000Z 308.39999389648 2026-05-27T10:17:19.000Z 308.20001220703 2026-05-27T10:17:21.000Z 307.39999389648 2026-05-27T10:17:28.000Z 307.20001220703 2026-05-27T10:17:31.000Z 306.60000610352 2026-05-27T10:17:38.000Z 306.39999389648 2026-05-27T10:17:39.000Z 306.20001220703 2026-05-27T10:17:43.000Z 306.20001220703 2026-05-27T10:17:49.000Z 306.20001220703 2026-05-27T10:17:58.000Z 305.39999389648 2026-05-27T10:18:09.000Z 304.60000610352 2026-05-27T10:18:17.000Z 304.20001220703 2026-05-27T10:18:23.000Z 304 2026-05-27T10:18:26.000Z 303.20001220703 2026-05-27T10:18:34.000Z 303.20001220703 2026-05-27T10:18:35.000Z 302.20001220703 2026-05-27T10:18:42.000Z 301.79998779297 2026-05-27T10:18:44.000Z 301 2026-05-27T10:18:49.000Z 300.79998779297 2026-05-27T10:18:50.000Z 299.60000610352 2026-05-27T10:18:57.000Z 298.60000610352 2026-05-27T10:19:04.000Z 298.60000610352 2026-05-27T10:19:07.000Z 298.60000610352 2026-05-27T10:19:16.000Z 299.20001220703 2026-05-27T10:19:24.000Z 299.79998779297 2026-05-27T10:19:27.000Z 300.79998779297 2026-05-27T10:19:33.000Z 301.60000610352 2026-05-27T10:19:41.000Z 301.79998779297 2026-05-27T10:19:44.000Z 302.60000610352 2026-05-27T10:19:51.000Z 303 2026-05-27T10:19:53.000Z 303.60000610352 2026-05-27T10:19:59.000Z 304 2026-05-27T10:20:03.000Z 304.39999389648 2026-05-27T10:20:05.000Z 304.79998779297 2026-05-27T10:20:11.000Z 304.79998779297 2026-05-27T10:20:12.000Z 304.79998779297 2026-05-27T10:20:13.000Z 304.79998779297 2026-05-27T10:20:15.000Z 304.79998779297 2026-05-27T10:20:16.000Z 304.20001220703 2026-05-27T10:20:24.000Z 303 2026-05-27T10:20:30.000Z 303 2026-05-27T10:20:31.000Z 302.79998779297 2026-05-27T10:20:33.000Z 300.60000610352 2026-05-27T10:22:10.000Z 300.39999389648 2026-05-27T10:22:11.000Z 299.39999389648 2026-05-27T10:22:15.000Z 298.79998779297 2026-05-27T10:22:19.000Z 298.20001220703 2026-05-27T10:22:21.000Z 297.79998779297 2026-05-27T10:22:23.000Z 280.79998779297 2026-05-27T10:28:46.000Z 281.20001220703 2026-05-27T10:28:52.000Z 282 2026-05-27T10:28:56.000Z 282.20001220703 2026-05-27T10:28:58.000Z 283 2026-05-27T10:29:02.000Z 283.60000610352 2026-05-27T10:29:05.000Z 284 2026-05-27T10:29:07.000Z 284.79998779297 2026-05-27T10:29:13.000Z 285.20001220703 2026-05-27T10:29:14.000Z 285.79998779297 2026-05-27T10:29:18.000Z 286.39999389648 2026-05-27T10:29:20.000Z 286.60000610352 2026-05-27T10:29:21.000Z 287.20001220703 2026-05-27T10:29:24.000Z 287.39999389648 2026-05-27T10:29:25.000Z 287.39999389648 2026-05-27T10:29:26.000Z 287.79998779297 2026-05-27T10:29:30.000Z 288.60000610352 2026-05-27T10:29:35.000Z 288.60000610352 2026-05-27T10:29:36.000Z 289.60000610352 2026-05-27T10:29:41.000Z 289.79998779297 2026-05-27T10:29:43.000Z 290.39999389648 2026-05-27T10:29:50.000Z 290.60000610352 2026-05-27T10:29:56.000Z 290.79998779297 2026-05-27T10:29:58.000Z 291.79998779297 2026-05-27T10:30:07.000Z 292 2026-05-27T10:30:09.000Z 292.39999389648 2026-05-27T10:30:14.000Z 292.79998779297 2026-05-27T10:30:20.000Z 293.20001220703 2026-05-27T10:30:24.000Z 293.20001220703 2026-05-27T10:30:33.000Z 292.60000610352 2026-05-27T10:30:41.000Z 292.20001220703 2026-05-27T10:30:48.000Z 291.79998779297 2026-05-27T10:30:57.000Z 291.79998779297 2026-05-27T10:30:58.000Z 291.20001220703 2026-05-27T10:31:08.000Z 290.79998779297 2026-05-27T10:31:13.000Z 290.79998779297 2026-05-27T10:31:18.000Z 290.79998779297 2026-05-27T10:31:28.000Z 291.20001220703 2026-05-27T10:31:38.000Z 291.39999389648 2026-05-27T10:31:46.000Z 291.20001220703 2026-05-27T10:31:53.000Z 290.20001220703 2026-05-27T10:32:02.000Z 290 2026-05-27T10:32:04.000Z 289 2026-05-27T10:32:11.000Z 288.79998779297 2026-05-27T10:32:12.000Z 288.20001220703 2026-05-27T10:32:19.000Z 288 2026-05-27T10:32:22.000Z 287.39999389648 2026-05-27T10:32:24.000Z 287.39999389648 2026-05-27T10:32:25.000Z 287.20001220703 2026-05-27T10:32:27.000Z 286.79998779297 2026-05-27T10:32:28.000Z 286.60000610352 2026-05-27T10:32:31.000Z 286 2026-05-27T10:32:40.000Z 285.60000610352 2026-05-27T10:32:43.000Z 285.60000610352 2026-05-27T10:32:49.000Z 286.20001220703 2026-05-27T10:32:59.000Z 286.39999389648 2026-05-27T10:33:07.000Z 286.20001220703 2026-05-27T10:33:14.000Z 286 2026-05-27T10:33:24.000Z 285.60000610352 2026-05-27T10:33:33.000Z 285.60000610352 2026-05-27T10:33:34.000Z 285.60000610352 2026-05-27T10:33:40.000Z 285.79998779297 2026-05-27T10:33:41.000Z 286 2026-05-27T10:33:43.000Z 286 2026-05-27T10:33:45.000Z 286 2026-05-27T10:33:53.000Z 285.60000610352 2026-05-27T10:33:58.000Z 285.20001220703 2026-05-27T10:34:07.000Z 285.39999389648 2026-05-27T10:34:17.000Z 285.39999389648 2026-05-27T10:34:26.000Z 285.39999389648 2026-05-27T10:34:34.000Z 285.39999389648 2026-05-27T10:34:42.000Z 284.79998779297 2026-05-27T10:34:48.000Z 283.60000610352 2026-05-27T10:34:52.000Z 283 2026-05-27T10:34:54.000Z 282.39999389648 2026-05-27T10:34:56.000Z 281.20001220703 2026-05-27T10:34:59.000Z 281 2026-05-27T10:35:00.000Z 279.60000610352 2026-05-27T10:35:03.000Z 279.20001220703 2026-05-27T10:35:04.000Z 279 2026-05-27T10:35:05.000Z 278.60000610352 2026-05-27T10:35:07.000Z 277.60000610352 2026-05-27T10:35:09.000Z 276.39999389648 2026-05-27T10:35:11.000Z 274.79998779297 2026-05-27T10:35:14.000Z 273.60000610352 2026-05-27T10:35:15.000Z 272.39999389648 2026-05-27T10:35:18.000Z 271.39999389648 2026-05-27T10:35:22.000Z 270.60000610352 2026-05-27T10:35:25.000Z 270.20001220703 2026-05-27T10:35:27.000Z 269.39999389648 2026-05-27T10:35:31.000Z 269.20001220703 2026-05-27T10:35:32.000Z 267.79998779297 2026-05-27T10:35:36.000Z 266.39999389648 2026-05-27T10:35:39.000Z 265.39999389648 2026-05-27T10:35:41.000Z 265.20001220703 2026-05-27T10:35:42.000Z 263.60000610352 2026-05-27T10:35:44.000Z 263.39999389648 2026-05-27T10:35:45.000Z 262.60000610352 2026-05-27T10:35:47.000Z 261.79998779297 2026-05-27T10:35:49.000Z 261 2026-05-27T10:35:50.000Z 260.60000610352 2026-05-27T10:35:51.000Z 259.79998779297 2026-05-27T10:35:53.000Z 257.79998779297 2026-05-27T10:35:56.000Z 256.79998779297 2026-05-27T10:35:58.000Z 255.60000610352 2026-05-27T10:36:01.000Z 254.39999389648 2026-05-27T10:36:03.000Z 254.19999694824 2026-05-27T10:36:04.000Z 253.19999694824 2026-05-27T10:36:06.000Z 252.19999694824 2026-05-27T10:36:08.000Z 250.60000610352 2026-05-27T10:36:10.000Z 249.19999694824 2026-05-27T10:36:12.000Z 247.80000305176 2026-05-27T10:36:14.000Z 247.60000610352 2026-05-27T10:36:15.000Z 246.60000610352 2026-05-27T10:36:16.000Z 245.19999694824 2026-05-27T10:36:19.000Z 244.60000610352 2026-05-27T10:36:20.000Z 243.39999389648 2026-05-27T10:36:21.000Z 242.60000610352 2026-05-27T10:36:22.000Z 241.60000610352 2026-05-27T10:36:23.000Z 240.80000305176 2026-05-27T10:36:24.000Z 240.39999389648 2026-05-27T10:36:25.000Z 239.39999389648 2026-05-27T10:36:26.000Z 239.39999389648 2026-05-27T10:36:27.000Z 238.19999694824 2026-05-27T10:36:29.000Z 236.60000610352 2026-05-27T10:36:31.000Z 236 2026-05-27T10:36:32.000Z 235.39999389648 2026-05-27T10:36:33.000Z 233.80000305176 2026-05-27T10:36:36.000Z 232.60000610352 2026-05-27T10:36:39.000Z 231 2026-05-27T10:36:42.000Z 230.39999389648 2026-05-27T10:36:43.000Z 230 2026-05-27T10:36:45.000Z 228.80000305176 2026-05-27T10:36:48.000Z 227.19999694824 2026-05-27T10:36:50.000Z 226 2026-05-27T10:36:52.000Z 224.80000305176 2026-05-27T10:36:54.000Z 223.19999694824 2026-05-27T10:36:57.000Z 222.19999694824 2026-05-27T10:36:59.000Z 221.39999389648 2026-05-27T10:37:01.000Z 220.19999694824 2026-05-27T10:37:03.000Z 219 2026-05-27T10:37:06.000Z 218 2026-05-27T10:37:08.000Z 216.80000305176 2026-05-27T10:37:11.000Z 215.60000610352 2026-05-27T10:37:14.000Z 214.39999389648 2026-05-27T10:37:16.000Z 213.19999694824 2026-05-27T10:37:20.000Z 211.60000610352 2026-05-27T10:37:23.000Z 210.80000305176 2026-05-27T10:37:25.000Z 209.80000305176 2026-05-27T10:37:29.000Z 208.80000305176 2026-05-27T10:37:32.000Z 208.60000610352 2026-05-27T10:37:33.000Z 207.60000610352 2026-05-27T10:37:36.000Z 206.39999389648 2026-05-27T10:37:40.000Z 205.39999389648 2026-05-27T10:37:42.000Z 205.19999694824 2026-05-27T10:37:43.000Z 204.39999389648 2026-05-27T10:37:45.000Z 203.19999694824 2026-05-27T10:37:49.000Z 202.39999389648 2026-05-27T10:37:52.000Z 202 2026-05-27T10:37:53.000Z 201 2026-05-27T10:37:57.000Z 199.80000305176 2026-05-27T10:38:02.000Z 199 2026-05-27T10:38:05.000Z 198.60000610352 2026-05-27T10:38:07.000Z 197.39999389648 2026-05-27T10:38:14.000Z 196.19999694824 2026-05-27T10:38:19.000Z 195.80000305176 2026-05-27T10:38:22.000Z 195.19999694824 2026-05-27T10:38:27.000Z 194.60000610352 2026-05-27T10:38:29.000Z 194.39999389648 2026-05-27T10:38:36.000Z 194.19999694824 2026-05-27T10:38:39.000Z 193.80000305176 2026-05-27T10:38:46.000Z 193.19999694824 2026-05-27T10:38:52.000Z 192.80000305176 2026-05-27T10:38:55.000Z 192.39999389648 2026-05-27T10:39:02.000Z 192.39999389648 2026-05-27T10:39:07.000Z 192.60000610352 2026-05-27T10:39:08.000Z 193 2026-05-27T10:39:16.000Z 193.19999694824 2026-05-27T10:39:26.000Z 193 2026-05-27T10:39:36.000Z 193 2026-05-27T10:39:44.000Z 193.39999389648 2026-05-27T10:39:50.000Z 193.60000610352 2026-05-27T10:39:57.000Z 193.60000610352 2026-05-27T10:40:02.000Z 193.19999694824 2026-05-27T10:40:07.000Z 192.39999389648 2026-05-27T10:40:13.000Z 192 2026-05-27T10:40:18.000Z 191.19999694824 2026-05-27T10:40:22.000Z 190.19999694824 2026-05-27T10:40:25.000Z 189.39999389648 2026-05-27T10:40:28.000Z 188.80000305176 2026-05-27T10:40:29.000Z 187.80000305176 2026-05-27T10:40:34.000Z 187 2026-05-27T10:40:39.000Z 186.80000305176 2026-05-27T10:40:40.000Z 185.80000305176 2026-05-27T10:40:45.000Z 185.60000610352 2026-05-27T10:40:46.000Z 184.39999389648 2026-05-27T10:40:50.000Z 184.39999389648 2026-05-27T10:40:51.000Z 183.60000610352 2026-05-27T10:40:55.000Z 182.39999389648 2026-05-27T10:40:58.000Z 181.80000305176 2026-05-27T10:40:59.000Z 181.39999389648 2026-05-27T10:41:00.000Z 180.39999389648 2026-05-27T10:41:04.000Z 179 2026-05-27T10:41:07.000Z 177.80000305176 2026-05-27T10:41:12.000Z 177 2026-05-27T10:41:13.000Z 176.60000610352 2026-05-27T10:41:14.000Z 175.60000610352 2026-05-27T10:41:16.000Z 175.39999389648 2026-05-27T10:41:18.000Z 174.80000305176 2026-05-27T10:41:20.000Z 174.19999694824 2026-05-27T10:41:21.000Z 173 2026-05-27T10:41:25.000Z 172.60000610352 2026-05-27T10:41:26.000Z 171.39999389648 2026-05-27T10:41:28.000Z 170.39999389648 2026-05-27T10:41:30.000Z 169.19999694824 2026-05-27T10:41:33.000Z 167.80000305176 2026-05-27T10:41:36.000Z 167.19999694824 2026-05-27T10:41:38.000Z 166.60000610352 2026-05-27T10:41:39.000Z 165.39999389648 2026-05-27T10:41:42.000Z 163.80000305176 2026-05-27T10:41:46.000Z 163.60000610352 2026-05-27T10:41:48.000Z 162.80000305176 2026-05-27T10:41:51.000Z 161.80000305176 2026-05-27T10:41:55.000Z 161.39999389648 2026-05-27T10:41:56.000Z 160.60000610352 2026-05-27T10:41:59.000Z 159.39999389648 2026-05-27T10:42:02.000Z 159 2026-05-27T10:42:03.000Z 158.39999389648 2026-05-27T10:42:07.000Z 158.19999694824 2026-05-27T10:42:09.000Z 157.80000305176 2026-05-27T10:42:16.000Z 157.60000610352 2026-05-27T10:42:19.000Z 157.80000305176 2026-05-27T10:42:23.000Z 157.60000610352 2026-05-27T10:42:27.000Z 157.19999694824 2026-05-27T10:42:31.000Z 157.19999694824 2026-05-27T10:42:33.000Z 156.80000305176 2026-05-27T10:42:37.000Z 156.39999389648 2026-05-27T10:42:41.000Z 156.19999694824 2026-05-27T10:42:45.000Z 156 2026-05-27T10:42:46.000Z 155.80000305176 2026-05-27T10:42:57.000Z 155.39999389648 2026-05-27T10:43:06.000Z 155.39999389648 2026-05-27T10:43:07.000Z 154.80000305176 2026-05-27T10:43:16.000Z 154.60000610352 2026-05-27T10:43:26.000Z 154.39999389648 2026-05-27T10:43:34.000Z 154.39999389648 2026-05-27T10:43:44.000Z 154.60000610352 2026-05-27T10:43:55.000Z 154.60000610352 2026-05-27T10:43:57.000Z 154.60000610352 2026-05-27T10:43:59.000Z 154.39999389648 2026-05-27T10:44:10.000Z 154.60000610352 2026-05-27T10:44:20.000Z 154.80000305176 2026-05-27T10:44:30.000Z 155.39999389648 2026-05-27T10:44:41.000Z 155.39999389648 2026-05-27T10:44:43.000Z 155.39999389648 2026-05-27T10:44:54.000Z 156 2026-05-27T10:45:03.000Z 156 2026-05-27T10:45:04.000Z 156.60000610352 2026-05-27T10:45:13.000Z 157 2026-05-27T10:45:18.000Z 157.60000610352 2026-05-27T10:45:22.000Z 158.19999694824 2026-05-27T10:45:26.000Z 158.39999389648 2026-05-27T10:45:30.000Z 158.39999389648 2026-05-27T10:45:31.000Z 158.39999389648 2026-05-27T10:45:32.000Z 158.39999389648 2026-05-27T10:45:36.000Z 158.39999389648 2026-05-27T10:45:42.000Z 158 2026-05-27T10:45:49.000Z 157.80000305176 2026-05-27T10:45:56.000Z 157.80000305176 2026-05-27T10:46:03.000Z 158.39999389648 2026-05-27T10:46:10.000Z 159 2026-05-27T10:46:19.000Z 159 2026-05-27T10:46:20.000Z 159.19999694824 2026-05-27T10:46:24.000Z 159.19999694824 2026-05-27T10:46:31.000Z 159.19999694824 2026-05-27T10:46:33.000Z 158.80000305176 2026-05-27T10:46:38.000Z 158.60000610352 2026-05-27T10:46:46.000Z 159 2026-05-27T10:46:54.000Z 159.60000610352 2026-05-27T10:47:01.000Z 159.80000305176 2026-05-27T10:47:07.000Z 160 2026-05-27T10:47:09.000Z 160 2026-05-27T10:47:12.000Z 160.39999389648 2026-05-27T10:47:17.000Z 159.80000305176 2026-05-27T10:47:25.000Z 159.80000305176 2026-05-27T10:47:31.000Z 160 2026-05-27T10:47:38.000Z 160.39999389648 2026-05-27T10:47:49.000Z 160.60000610352 2026-05-27T10:47:52.000Z 161.19999694824 2026-05-27T10:47:56.000Z 161.60000610352 2026-05-27T10:48:00.000Z 162.19999694824 2026-05-27T10:48:03.000Z 163.19999694824 2026-05-27T10:48:09.000Z 163.60000610352 2026-05-27T10:48:10.000Z 164.39999389648 2026-05-27T10:48:15.000Z 164.80000305176 2026-05-27T10:48:17.000Z 165.39999389648 2026-05-27T10:48:20.000Z 166.80000305176 2026-05-27T10:48:24.000Z 167.80000305176 2026-05-27T10:48:30.000Z 168.60000610352 2026-05-27T10:48:33.000Z 169 2026-05-27T10:48:35.000Z 169.80000305176 2026-05-27T10:48:39.000Z 169.80000305176 2026-05-27T10:48:40.000Z 171.19999694824 2026-05-27T10:48:45.000Z 172 2026-05-27T10:48:48.000Z 172 2026-05-27T10:48:49.000Z 172.19999694824 2026-05-27T10:48:50.000Z 172.80000305176 2026-05-27T10:48:54.000Z 173.19999694824 2026-05-27T10:48:57.000Z 173.39999389648 2026-05-27T10:48:58.000Z 174.60000610352 2026-05-27T10:49:04.000Z 175.19999694824 2026-05-27T10:49:08.000Z 175.60000610352 2026-05-27T10:49:09.000Z 176.80000305176 2026-05-27T10:49:17.000Z 177 2026-05-27T10:49:18.000Z 177.80000305176 2026-05-27T10:49:23.000Z 178.60000610352 2026-05-27T10:49:26.000Z 178.80000305176 2026-05-27T10:49:27.000Z 180 2026-05-27T10:49:32.000Z 181 2026-05-27T10:49:36.000Z 181 2026-05-27T10:49:37.000Z 182 2026-05-27T10:49:42.000Z 183 2026-05-27T10:49:47.000Z 183.19999694824 2026-05-27T10:49:49.000Z 184.39999389648 2026-05-27T10:49:54.000Z 184.60000610352 2026-05-27T10:49:56.000Z 185.60000610352 2026-05-27T10:50:00.000Z 186.80000305176 2026-05-27T10:50:03.000Z 187.80000305176 2026-05-27T10:50:09.000Z 189 2026-05-27T10:50:13.000Z 190 2026-05-27T10:50:16.000Z 190.60000610352 2026-05-27T10:50:18.000Z 191.19999694824 2026-05-27T10:50:21.000Z 191.60000610352 2026-05-27T10:50:23.000Z 192.39999389648 2026-05-27T10:50:27.000Z 193 2026-05-27T10:50:32.000Z 193.60000610352 2026-05-27T10:50:34.000Z 194.19999694824 2026-05-27T10:50:39.000Z 194.60000610352 2026-05-27T10:50:41.000Z 195.60000610352 2026-05-27T10:50:50.000Z 196 2026-05-27T10:50:53.000Z 196.80000305176 2026-05-27T10:50:59.000Z 197.80000305176 2026-05-27T10:51:09.000Z 197.80000305176 2026-05-27T10:51:11.000Z 198.80000305176 2026-05-27T10:51:20.000Z 199 2026-05-27T10:51:21.000Z 199.80000305176 2026-05-27T10:51:28.000Z 200 2026-05-27T10:51:30.000Z 200.80000305176 2026-05-27T10:51:35.000Z 201 2026-05-27T10:51:38.000Z 201.19999694824 2026-05-27T10:51:39.000Z 201.19999694824 2026-05-27T10:51:41.000Z 201.19999694824 2026-05-27T10:51:42.000Z 201.60000610352 2026-05-27T10:51:44.000Z 204.80000305176 2026-05-27T10:52:22.000Z 204.80000305176 2026-05-27T10:52:24.000Z 204.60000610352 2026-05-27T10:52:30.000Z 204.60000610352 2026-05-27T10:52:35.000Z 204 2026-05-27T10:52:40.000Z 203.80000305176 2026-05-27T10:52:44.000Z 203.39999389648 2026-05-27T10:52:45.000Z 203.19999694824 2026-05-27T10:52:48.000Z 202.39999389648 2026-05-27T10:52:52.000Z 202 2026-05-27T10:52:54.000Z 201.39999389648 2026-05-27T10:52:59.000Z 201.19999694824 2026-05-27T10:53:00.000Z 200.19999694824 2026-05-27T10:53:04.000Z 199.60000610352 2026-05-27T10:53:11.000Z 199.39999389648 2026-05-27T10:53:13.000Z 199 2026-05-27T10:53:18.000Z 198 2026-05-27T10:53:22.000Z 197.60000610352 2026-05-27T10:53:24.000Z 197 2026-05-27T10:53:26.000Z 196.39999389648 2026-05-27T10:53:28.000Z 195.80000305176 2026-05-27T10:53:30.000Z 195.80000305176 2026-05-27T10:53:31.000Z 195.60000610352 2026-05-27T10:53:32.000Z 195 2026-05-27T10:53:34.000Z 195 2026-05-27T10:53:35.000Z 194.39999389648 2026-05-27T10:53:36.000Z 194.19999694824 2026-05-27T10:53:37.000Z 193.60000610352 2026-05-27T10:53:39.000Z 193.39999389648 2026-05-27T10:53:40.000Z 193.19999694824 2026-05-27T10:53:41.000Z 193 2026-05-27T10:53:42.000Z 192.80000305176 2026-05-27T10:53:43.000Z 192.19999694824 2026-05-27T10:53:46.000Z 192 2026-05-27T10:53:47.000Z 191.39999389648 2026-05-27T10:53:50.000Z 191.19999694824 2026-05-27T10:53:51.000Z 190.80000305176 2026-05-27T10:53:53.000Z 190 2026-05-27T10:53:55.000Z 189.39999389648 2026-05-27T10:53:57.000Z 189 2026-05-27T10:53:58.000Z 188.80000305176 2026-05-27T10:53:59.000Z 188.19999694824 2026-05-27T10:54:01.000Z 188 2026-05-27T10:54:02.000Z 187 2026-05-27T10:54:06.000Z 186.80000305176 2026-05-27T10:54:07.000Z 185.39999389648 2026-05-27T10:54:09.000Z 184.39999389648 2026-05-27T10:54:11.000Z 184.19999694824 2026-05-27T10:54:12.000Z 183.19999694824 2026-05-27T10:54:15.000Z 182.80000305176 2026-05-27T10:54:16.000Z 182 2026-05-27T10:54:18.000Z 181.60000610352 2026-05-27T10:54:19.000Z 181.39999389648 2026-05-27T10:54:20.000Z 180.80000305176 2026-05-27T10:54:21.000Z 180.80000305176 2026-05-27T10:54:22.000Z 179.80000305176 2026-05-27T10:54:24.000Z 179.39999389648 2026-05-27T10:54:25.000Z 179 2026-05-27T10:54:26.000Z 178.60000610352 2026-05-27T10:54:28.000Z 178.39999389648 2026-05-27T10:54:29.000Z 177.39999389648 2026-05-27T10:54:31.000Z 176.60000610352 2026-05-27T10:54:34.000Z 176.39999389648 2026-05-27T10:54:36.000Z 175.39999389648 2026-05-27T10:54:39.000Z 174.19999694824 2026-05-27T10:54:42.000Z 173 2026-05-27T10:54:46.000Z 172.39999389648 2026-05-27T10:54:48.000Z 172 2026-05-27T10:54:49.000Z 171.80000305176 2026-05-27T10:54:50.000Z 170.60000610352 2026-05-27T10:54:52.000Z 170 2026-05-27T10:54:54.000Z 169 2026-05-27T10:54:56.000Z 168 2026-05-27T10:54:58.000Z 167.80000305176 2026-05-27T10:54:59.000Z 167 2026-05-27T10:55:01.000Z 165.19999694824 2026-05-27T10:55:04.000Z 164.39999389648 2026-05-27T10:55:06.000Z 164.19999694824 2026-05-27T10:55:07.000Z 162.60000610352 2026-05-27T10:55:10.000Z 162.19999694824 2026-05-27T10:55:12.000Z 161.80000305176 2026-05-27T10:55:13.000Z 161.39999389648 2026-05-27T10:55:14.000Z 160.60000610352 2026-05-27T10:55:15.000Z 159.60000610352 2026-05-27T10:55:17.000Z 159.19999694824 2026-05-27T10:55:18.000Z 157.80000305176 2026-05-27T10:55:22.000Z 157.39999389648 2026-05-27T10:55:26.000Z 157 2026-05-27T10:55:30.000Z 156.60000610352 2026-05-27T10:55:33.000Z 156 2026-05-27T10:55:38.000Z 155.80000305176 2026-05-27T10:55:39.000Z 155.19999694824 2026-05-27T10:55:45.000Z 155.19999694824 2026-05-27T10:55:52.000Z 155.19999694824 2026-05-27T10:56:01.000Z 155.39999389648 2026-05-27T10:56:10.000Z 155.80000305176 2026-05-27T10:56:16.000Z 155.80000305176 2026-05-27T10:56:20.000Z 156 2026-05-27T10:56:23.000Z 156 2026-05-27T10:56:24.000Z 155.80000305176 2026-05-27T10:56:30.000Z 156.19999694824 2026-05-27T10:56:38.000Z 156.39999389648 2026-05-27T10:56:44.000Z 156.60000610352 2026-05-27T10:56:51.000Z 157.19999694824 2026-05-27T10:56:59.000Z 157.39999389648 2026-05-27T10:57:03.000Z 157.39999389648 2026-05-27T10:57:05.000Z 158.39999389648 2026-05-27T10:57:11.000Z 158.39999389648 2026-05-27T10:57:12.000Z 159.39999389648 2026-05-27T10:57:18.000Z 159.80000305176 2026-05-27T10:57:21.000Z 160.39999389648 2026-05-27T10:57:24.000Z 161.39999389648 2026-05-27T10:57:29.000Z 161.60000610352 2026-05-27T10:57:30.000Z 162.60000610352 2026-05-27T10:57:34.000Z 163.60000610352 2026-05-27T10:57:40.000Z 164 2026-05-27T10:57:42.000Z 165 2026-05-27T10:57:46.000Z 166 2026-05-27T10:57:52.000Z 166.19999694824 2026-05-27T10:57:53.000Z 167.19999694824 2026-05-27T10:58:00.000Z 167.39999389648 2026-05-27T10:58:01.000Z 167.60000610352 2026-05-27T10:58:02.000Z 168.19999694824 2026-05-27T10:58:07.000Z 168.39999389648 2026-05-27T10:58:09.000Z 169.39999389648 2026-05-27T10:58:17.000Z 169.80000305176 2026-05-27T10:58:20.000Z 170.39999389648 2026-05-27T10:58:25.000Z 170.80000305176 2026-05-27T10:58:28.000Z 171.39999389648 2026-05-27T10:58:33.000Z 171.80000305176 2026-05-27T10:58:36.000Z 172.39999389648 2026-05-27T10:58:43.000Z 172.39999389648 2026-05-27T10:58:45.000Z 172.80000305176 2026-05-27T10:58:54.000Z 172.80000305176 2026-05-27T10:58:55.000Z 173 2026-05-27T10:59:06.000Z 173.19999694824 2026-05-27T10:59:12.000Z 173.39999389648 2026-05-27T10:59:15.000Z 173.80000305176 2026-05-27T10:59:23.000Z 174.39999389648 2026-05-27T10:59:27.000Z 174.80000305176 2026-05-27T10:59:31.000Z 175.39999389648 2026-05-27T10:59:36.000Z 175.60000610352 2026-05-27T10:59:38.000Z 176.39999389648 2026-05-27T10:59:45.000Z 176.60000610352 2026-05-27T10:59:47.000Z 177.39999389648 2026-05-27T10:59:54.000Z 177.60000610352 2026-05-27T10:59:56.000Z 177.80000305176 2026-05-27T10:59:58.000Z 178 2026-05-27T11:00:02.000Z 178.39999389648 2026-05-27T11:00:09.000Z 178.39999389648 2026-05-27T11:00:10.000Z 179 2026-05-27T11:00:15.000Z 179.19999694824 2026-05-27T11:00:19.000Z 179.80000305176 2026-05-27T11:00:22.000Z 180.19999694824 2026-05-27T11:00:27.000Z 180.80000305176 2026-05-27T11:00:30.000Z 181.19999694824 2026-05-27T11:00:34.000Z 181.39999389648 2026-05-27T11:00:35.000Z 182.39999389648 2026-05-27T11:00:40.000Z 182.80000305176 2026-05-27T11:00:43.000Z 183.39999389648 2026-05-27T11:00:49.000Z 183.60000610352 2026-05-27T11:00:51.000Z 184.39999389648 2026-05-27T11:00:57.000Z 184.80000305176 2026-05-27T11:01:00.000Z 185.60000610352 2026-05-27T11:01:05.000Z 185.80000305176 2026-05-27T11:01:07.000Z 186.60000610352 2026-05-27T11:01:13.000Z 187.19999694824 2026-05-27T11:01:15.000Z 187.60000610352 2026-05-27T11:01:19.000Z 188.60000610352 2026-05-27T11:01:26.000Z 189.80000305176 2026-05-27T11:01:32.000Z 190 2026-05-27T11:01:34.000Z 190.80000305176 2026-05-27T11:01:37.000Z 191.60000610352 2026-05-27T11:01:42.000Z 191.80000305176 2026-05-27T11:01:43.000Z 193 2026-05-27T11:01:49.000Z 193.19999694824 2026-05-27T11:01:50.000Z 194 2026-05-27T11:01:55.000Z 194.60000610352 2026-05-27T11:01:59.000Z 195.19999694824 2026-05-27T11:02:02.000Z 195.80000305176 2026-05-27T11:02:06.000Z 196.19999694824 2026-05-27T11:02:11.000Z 196.60000610352 2026-05-27T11:02:14.000Z 197.19999694824 2026-05-27T11:02:18.000Z 198.19999694824 2026-05-27T11:02:23.000Z 198.80000305176 2026-05-27T11:02:31.000Z 199 2026-05-27T11:02:37.000Z 199.19999694824 2026-05-27T11:02:38.000Z 199.19999694824 2026-05-27T11:02:40.000Z 199.39999389648 2026-05-27T11:02:43.000Z 199.60000610352 2026-05-27T11:02:49.000Z 199.39999389648 2026-05-27T11:02:56.000Z 198.80000305176 2026-05-27T11:03:02.000Z 198.39999389648 2026-05-27T11:03:04.000Z 198 2026-05-27T11:03:07.000Z 197.39999389648 2026-05-27T11:03:11.000Z 196.80000305176 2026-05-27T11:03:13.000Z 196.39999389648 2026-05-27T11:03:17.000Z 196 2026-05-27T11:03:20.000Z 195.39999389648 2026-05-27T11:03:25.000Z 194.80000305176 2026-05-27T11:03:28.000Z 194.80000305176 2026-05-27T11:03:29.000Z 193.80000305176 2026-05-27T11:03:33.000Z 192.80000305176 2026-05-27T11:03:37.000Z 192.19999694824 2026-05-27T11:03:40.000Z 191.60000610352 2026-05-27T11:03:42.000Z 190.60000610352 2026-05-27T11:03:47.000Z 189.80000305176 2026-05-27T11:03:50.000Z 189.39999389648 2026-05-27T11:03:51.000Z 189.19999694824 2026-05-27T11:03:52.000Z 188.39999389648 2026-05-27T11:03:54.000Z 188.19999694824 2026-05-27T11:03:55.000Z 187.80000305176 2026-05-27T11:03:56.000Z 187.39999389648 2026-05-27T11:03:58.000Z 187.19999694824 2026-05-27T11:04:00.000Z 186.80000305176 2026-05-27T11:04:03.000Z 186.39999389648 2026-05-27T11:04:06.000Z 185.80000305176 2026-05-27T11:04:08.000Z 185.19999694824 2026-05-27T11:04:12.000Z 185 2026-05-27T11:04:13.000Z 184.80000305176 2026-05-27T11:04:18.000Z 184.80000305176 2026-05-27T11:04:19.000Z 170.19999694824 2026-05-27T11:05:17.000Z 169.60000610352 2026-05-27T11:05:20.000Z 169 2026-05-27T11:05:22.000Z 167.80000305176 2026-05-27T11:05:25.000Z 167.39999389648 2026-05-27T11:05:26.000Z 166.80000305176 2026-05-27T11:05:29.000Z 166 2026-05-27T11:05:33.000Z 165.60000610352 2026-05-27T11:05:37.000Z 165 2026-05-27T11:05:41.000Z 164.80000305176 2026-05-27T11:05:44.000Z 164.19999694824 2026-05-27T11:05:47.000Z 163.60000610352 2026-05-27T11:05:50.000Z 162.60000610352 2026-05-27T11:05:55.000Z 162.39999389648 2026-05-27T11:05:56.000Z 161.39999389648 2026-05-27T11:06:01.000Z 161.19999694824 2026-05-27T11:06:02.000Z 160.19999694824 2026-05-27T11:06:07.000Z 159.80000305176 2026-05-27T11:06:09.000Z 159.19999694824 2026-05-27T11:06:13.000Z 159 2026-05-27T11:06:15.000Z 158.19999694824 2026-05-27T11:06:19.000Z 157.39999389648 2026-05-27T11:06:23.000Z 157 2026-05-27T11:06:24.000Z 155.60000610352 2026-05-27T11:06:29.000Z 154.60000610352 2026-05-27T11:06:34.000Z 154 2026-05-27T11:06:36.000Z 153.39999389648 2026-05-27T11:06:38.000Z 152.39999389648 2026-05-27T11:06:43.000Z 151.19999694824 2026-05-27T11:06:48.000Z 151.19999694824 2026-05-27T11:06:49.000Z 150.39999389648 2026-05-27T11:06:53.000Z 149.19999694824 2026-05-27T11:06:59.000Z 149 2026-05-27T11:07:00.000Z 148 2026-05-27T11:07:09.000Z 148 2026-05-27T11:07:10.000Z 147.39999389648 2026-05-27T11:07:13.000Z 147.19999694824 2026-05-27T11:07:14.000Z 147 2026-05-27T11:07:17.000Z 146.80000305176 2026-05-27T11:07:19.000Z