Manosque Cyclisme 401.39999389648 2020-05-16T11:28:14.000Z 90 401.39999389648 2020-05-16T11:28:15.000Z 89 401.20001220703 2020-05-16T11:28:21.000Z 89 401 2020-05-16T11:28:22.000Z 89 400 2020-05-16T11:28:25.000Z 86 398.60000610352 2020-05-16T11:28:28.000Z 87 398.20001220703 2020-05-16T11:28:29.000Z 87 396.60000610352 2020-05-16T11:28:32.000Z 87 395.60000610352 2020-05-16T11:28:34.000Z 87 395 2020-05-16T11:28:35.000Z 88 393.39999389648 2020-05-16T11:28:39.000Z 87 393.39999389648 2020-05-16T11:28:42.000Z 85 393 2020-05-16T11:28:45.000Z 85 392.79998779297 2020-05-16T11:28:46.000Z 85 392 2020-05-16T11:28:51.000Z 84 391.79998779297 2020-05-16T11:28:54.000Z 83 391.79998779297 2020-05-16T11:28:56.000Z 84 391.39999389648 2020-05-16T11:28:59.000Z 86 391.20001220703 2020-05-16T11:29:01.000Z 86 390.60000610352 2020-05-16T11:29:03.000Z 87 390 2020-05-16T11:29:05.000Z 87 390.39999389648 2020-05-16T11:29:09.000Z 88 390.79998779297 2020-05-16T11:29:11.000Z 90 391.60000610352 2020-05-16T11:29:15.000Z 92 391.60000610352 2020-05-16T11:29:16.000Z 92 391.79998779297 2020-05-16T11:29:18.000Z 93 391.39999389648 2020-05-16T11:29:21.000Z 94 390.60000610352 2020-05-16T11:29:23.000Z 95 391 2020-05-16T11:29:28.000Z 95 391.20001220703 2020-05-16T11:29:29.000Z 96 391.20001220703 2020-05-16T11:29:32.000Z 97 390.60000610352 2020-05-16T11:29:34.000Z 99 390.20001220703 2020-05-16T11:29:41.000Z 98 390.60000610352 2020-05-16T11:29:44.000Z 98 392 2020-05-16T11:29:47.000Z 97 392.60000610352 2020-05-16T11:29:54.000Z 97 392 2020-05-16T11:29:58.000Z 97 392.20001220703 2020-05-16T11:30:00.000Z 95 392.20001220703 2020-05-16T11:30:01.000Z 95 392 2020-05-16T11:30:06.000Z 94 391.60000610352 2020-05-16T11:30:07.000Z 94 391 2020-05-16T11:30:13.000Z 95 391.39999389648 2020-05-16T11:30:16.000Z 95 392 2020-05-16T11:30:18.000Z 94 392.20001220703 2020-05-16T11:30:19.000Z 93 392.79998779297 2020-05-16T11:30:22.000Z 94 392.60000610352 2020-05-16T11:30:26.000Z 97 392.60000610352 2020-05-16T11:30:27.000Z 98 392.60000610352 2020-05-16T11:30:28.000Z 99 392.60000610352 2020-05-16T11:30:31.000Z 102 392.60000610352 2020-05-16T11:30:33.000Z 102 394 2020-05-16T11:30:40.000Z 102 394 2020-05-16T11:30:41.000Z 102 393.60000610352 2020-05-16T11:30:46.000Z 101 393.20001220703 2020-05-16T11:30:47.000Z 101 392.79998779297 2020-05-16T11:30:48.000Z 101 391.79998779297 2020-05-16T11:30:51.000Z 98 391.39999389648 2020-05-16T11:30:52.000Z 98 390.39999389648 2020-05-16T11:30:54.000Z 99 389.20001220703 2020-05-16T11:30:57.000Z 100 388 2020-05-16T11:31:01.000Z 100 388.79998779297 2020-05-16T11:31:04.000Z 100 389.20001220703 2020-05-16T11:31:05.000Z 100 390.60000610352 2020-05-16T11:31:09.000Z 102 391.39999389648 2020-05-16T11:31:11.000Z 101 393.39999389648 2020-05-16T11:31:18.000Z 100 394 2020-05-16T11:31:21.000Z 99 394.39999389648 2020-05-16T11:31:23.000Z 97 393.39999389648 2020-05-16T11:31:27.000Z 95 392.39999389648 2020-05-16T11:31:29.000Z 95 391.20001220703 2020-05-16T11:31:31.000Z 94 389.20001220703 2020-05-16T11:31:34.000Z 91 387.60000610352 2020-05-16T11:31:36.000Z 90 384 2020-05-16T11:31:41.000Z 87 381.79998779297 2020-05-16T11:31:44.000Z 84 380.79998779297 2020-05-16T11:31:45.000Z 83 378.60000610352 2020-05-16T11:31:48.000Z 82 378 2020-05-16T11:31:49.000Z 82 375.60000610352 2020-05-16T11:31:52.000Z 81 372.39999389648 2020-05-16T11:31:57.000Z 84 371.79998779297 2020-05-16T11:31:58.000Z 84 370.79998779297 2020-05-16T11:32:00.000Z 83 370.60000610352 2020-05-16T11:32:01.000Z 83 370.60000610352 2020-05-16T11:32:04.000Z 82 370.60000610352 2020-05-16T11:32:05.000Z 83 370.39999389648 2020-05-16T11:32:07.000Z 83 370.60000610352 2020-05-16T11:32:08.000Z 83 370 2020-05-16T11:32:11.000Z 83 369.79998779297 2020-05-16T11:32:12.000Z 83 369.39999389648 2020-05-16T11:32:14.000Z 84 369.60000610352 2020-05-16T11:32:17.000Z 84 370.39999389648 2020-05-16T11:32:21.000Z 82 370.39999389648 2020-05-16T11:32:22.000Z 82 370 2020-05-16T11:32:27.000Z 85 370 2020-05-16T11:32:28.000Z 86 369.79998779297 2020-05-16T11:32:29.000Z 86 370.20001220703 2020-05-16T11:32:37.000Z 88 369.39999389648 2020-05-16T11:32:45.000Z 88 369.39999389648 2020-05-16T11:32:49.000Z 89 369.79998779297 2020-05-16T11:32:52.000Z 90 370 2020-05-16T11:32:57.000Z 91 371 2020-05-16T11:33:01.000Z 93 371.20001220703 2020-05-16T11:33:02.000Z 93 371.60000610352 2020-05-16T11:33:09.000Z 92 371.60000610352 2020-05-16T11:33:10.000Z 93 371.79998779297 2020-05-16T11:33:13.000Z 93 371.60000610352 2020-05-16T11:33:14.000Z 92 371.20001220703 2020-05-16T11:33:20.000Z 92 370.79998779297 2020-05-16T11:33:22.000Z 93 370 2020-05-16T11:33:25.000Z 93 369.20001220703 2020-05-16T11:33:28.000Z 92 368.39999389648 2020-05-16T11:33:30.000Z 91 368 2020-05-16T11:33:31.000Z 90 366.39999389648 2020-05-16T11:33:34.000Z 90 364.20001220703 2020-05-16T11:33:37.000Z 88 362.79998779297 2020-05-16T11:33:39.000Z 88 361.79998779297 2020-05-16T11:33:41.000Z 87 361.60000610352 2020-05-16T11:33:42.000Z 87 362.20001220703 2020-05-16T11:33:45.000Z 86 362.39999389648 2020-05-16T11:33:46.000Z 86 362.39999389648 2020-05-16T11:33:47.000Z 85 362.60000610352 2020-05-16T11:33:50.000Z 83 362.60000610352 2020-05-16T11:33:51.000Z 83 362.39999389648 2020-05-16T11:33:54.000Z 82 362.39999389648 2020-05-16T11:33:57.000Z 85 362.39999389648 2020-05-16T11:33:58.000Z 85 362.20001220703 2020-05-16T11:34:01.000Z 82 362.20001220703 2020-05-16T11:34:04.000Z 79 361.79998779297 2020-05-16T11:34:09.000Z 78 361.39999389648 2020-05-16T11:34:15.000Z 77 360.20001220703 2020-05-16T11:34:20.000Z 77 357.79998779297 2020-05-16T11:34:23.000Z 78 356.79998779297 2020-05-16T11:34:24.000Z 79 355.60000610352 2020-05-16T11:34:25.000Z 80 353.39999389648 2020-05-16T11:34:27.000Z 79 352.20001220703 2020-05-16T11:34:28.000Z 78 346.60000610352 2020-05-16T11:34:33.000Z 79 345.20001220703 2020-05-16T11:34:35.000Z 79 345.20001220703 2020-05-16T11:34:36.000Z 79 344.79998779297 2020-05-16T11:34:39.000Z 80 344 2020-05-16T11:34:42.000Z 81 344 2020-05-16T11:34:43.000Z 81 343.39999389648 2020-05-16T11:34:46.000Z 79 343.20001220703 2020-05-16T11:34:50.000Z 81 343.20001220703 2020-05-16T11:34:56.000Z 84 342.60000610352 2020-05-16T11:35:00.000Z 85 342.20001220703 2020-05-16T11:35:04.000Z 84 341.79998779297 2020-05-16T11:35:07.000Z 82 340.79998779297 2020-05-16T11:35:10.000Z 80 339.79998779297 2020-05-16T11:35:12.000Z 79 338.60000610352 2020-05-16T11:35:15.000Z 78 338.60000610352 2020-05-16T11:35:16.000Z 78 335 2020-05-16T11:35:22.000Z 76 331.79998779297 2020-05-16T11:35:27.000Z 76 330.79998779297 2020-05-16T11:35:31.000Z 76 330.79998779297 2020-05-16T11:35:34.000Z 77 330.60000610352 2020-05-16T11:35:36.000Z 81 330.20001220703 2020-05-16T11:35:38.000Z 84 329.79998779297 2020-05-16T11:35:41.000Z 87 329.39999389648 2020-05-16T11:35:43.000Z 88 329 2020-05-16T11:35:48.000Z 88 328.39999389648 2020-05-16T11:35:51.000Z 87 327.79998779297 2020-05-16T11:35:53.000Z 87 326.79998779297 2020-05-16T11:35:59.000Z 87 324.20001220703 2020-05-16T11:36:03.000Z 87 322.39999389648 2020-05-16T11:36:05.000Z 87 318.20001220703 2020-05-16T11:36:10.000Z 86 315.79998779297 2020-05-16T11:36:14.000Z 83 314.79998779297 2020-05-16T11:36:16.000Z 81 314.79998779297 2020-05-16T11:36:17.000Z 81 315.20001220703 2020-05-16T11:36:20.000Z 83 314.60000610352 2020-05-16T11:36:27.000Z 82 314.39999389648 2020-05-16T11:36:28.000Z 82 313.20001220703 2020-05-16T11:36:34.000Z 79 312.79998779297 2020-05-16T11:36:36.000Z 79 312 2020-05-16T11:36:41.000Z 77 312 2020-05-16T11:36:43.000Z 77 311.79998779297 2020-05-16T11:36:45.000Z 78 311.20001220703 2020-05-16T11:36:48.000Z 81 310.79998779297 2020-05-16T11:36:52.000Z 85 310.60000610352 2020-05-16T11:36:54.000Z 86 310.20001220703 2020-05-16T11:36:58.000Z 86 310 2020-05-16T11:37:00.000Z 85 310.39999389648 2020-05-16T11:37:02.000Z 85 310.60000610352 2020-05-16T11:37:04.000Z 85 310.79998779297 2020-05-16T11:37:05.000Z 86 311.20001220703 2020-05-16T11:37:07.000Z 90 311.39999389648 2020-05-16T11:37:09.000Z 93 312 2020-05-16T11:37:15.000Z 93 311.20001220703 2020-05-16T11:37:19.000Z 96 310.39999389648 2020-05-16T11:37:21.000Z 97 309.79998779297 2020-05-16T11:37:23.000Z 99 309.39999389648 2020-05-16T11:37:25.000Z 99 309.20001220703 2020-05-16T11:37:27.000Z 100 309 2020-05-16T11:37:30.000Z 101 308.79998779297 2020-05-16T11:37:37.000Z 99 309 2020-05-16T11:37:40.000Z 98 310.20001220703 2020-05-16T11:37:43.000Z 101 311.79998779297 2020-05-16T11:37:46.000Z 104 313.60000610352 2020-05-16T11:37:50.000Z 104 312.60000610352 2020-05-16T11:37:56.000Z 104 312 2020-05-16T11:38:00.000Z 101 311.39999389648 2020-05-16T11:38:04.000Z 100 310.39999389648 2020-05-16T11:38:10.000Z 101 310.20001220703 2020-05-16T11:38:20.000Z 102 309.60000610352 2020-05-16T11:38:27.000Z 105 309.60000610352 2020-05-16T11:38:28.000Z 105 309.20001220703 2020-05-16T11:38:34.000Z 104 310.39999389648 2020-05-16T11:38:42.000Z 103 311 2020-05-16T11:38:46.000Z 102 313.39999389648 2020-05-16T11:38:55.000Z 102 313.79998779297 2020-05-16T11:38:56.000Z 102 315.60000610352 2020-05-16T11:39:05.000Z 103 316.20001220703 2020-05-16T11:39:12.000Z 104 314.79998779297 2020-05-16T11:39:19.000Z 103 313.79998779297 2020-05-16T11:39:26.000Z 106 313.60000610352 2020-05-16T11:39:28.000Z 106 313.39999389648 2020-05-16T11:39:36.000Z 105 311.79998779297 2020-05-16T11:39:39.000Z 103 310 2020-05-16T11:39:43.000Z 104 308.20001220703 2020-05-16T11:39:51.000Z 103 305.39999389648 2020-05-16T11:39:59.000Z 103 305 2020-05-16T11:40:02.000Z 103 304.39999389648 2020-05-16T11:40:10.000Z 103 304.20001220703 2020-05-16T11:40:12.000Z 100 304 2020-05-16T11:40:13.000Z 99 304 2020-05-16T11:40:15.000Z 97 304 2020-05-16T11:40:17.000Z 96 304.20001220703 2020-05-16T11:40:22.000Z 93 303.79998779297 2020-05-16T11:40:24.000Z 90 302.39999389648 2020-05-16T11:40:30.000Z 87 301.79998779297 2020-05-16T11:40:33.000Z 83 301.60000610352 2020-05-16T11:40:35.000Z 81 301.39999389648 2020-05-16T11:40:37.000Z 82 301.39999389648 2020-05-16T11:40:39.000Z 82 301 2020-05-16T11:40:42.000Z 85 300.60000610352 2020-05-16T11:40:45.000Z 86 300.20001220703 2020-05-16T11:40:48.000Z 85 300.20001220703 2020-05-16T11:40:49.000Z 85 298.60000610352 2020-05-16T11:40:55.000Z 86 298.39999389648 2020-05-16T11:40:56.000Z 86 298.20001220703 2020-05-16T11:40:58.000Z 86 298.39999389648 2020-05-16T11:41:01.000Z 87 298.60000610352 2020-05-16T11:41:02.000Z 87 299 2020-05-16T11:41:08.000Z 89 299.39999389648 2020-05-16T11:41:12.000Z 89 299.39999389648 2020-05-16T11:41:14.000Z 90 299.60000610352 2020-05-16T11:41:17.000Z 93 299.79998779297 2020-05-16T11:41:19.000Z 95 300 2020-05-16T11:41:20.000Z 95 300.60000610352 2020-05-16T11:41:24.000Z 98 300.79998779297 2020-05-16T11:41:26.000Z 101 301 2020-05-16T11:41:27.000Z 101 301.20001220703 2020-05-16T11:41:29.000Z 104 301.60000610352 2020-05-16T11:41:32.000Z 107 301.79998779297 2020-05-16T11:41:33.000Z 107 301.79998779297 2020-05-16T11:41:34.000Z 107 302.20001220703 2020-05-16T11:41:38.000Z 108 302.60000610352 2020-05-16T11:41:42.000Z 109 302.79998779297 2020-05-16T11:41:44.000Z 110 302.79998779297 2020-05-16T11:41:47.000Z 111 303 2020-05-16T11:41:50.000Z 110 303.20001220703 2020-05-16T11:41:55.000Z 110 303.20001220703 2020-05-16T11:41:56.000Z 110 303 2020-05-16T11:42:00.000Z 109 302.79998779297 2020-05-16T11:42:02.000Z 108 302.60000610352 2020-05-16T11:42:06.000Z 110 302.39999389648 2020-05-16T11:42:09.000Z 109 301.60000610352 2020-05-16T11:42:16.000Z 111 301.20001220703 2020-05-16T11:42:18.000Z 111 299 2020-05-16T11:42:26.000Z 111 299.79998779297 2020-05-16T11:42:31.000Z 111 300 2020-05-16T11:42:35.000Z 111 299.79998779297 2020-05-16T11:42:37.000Z 110 299.60000610352 2020-05-16T11:42:42.000Z 108 299.39999389648 2020-05-16T11:42:43.000Z 108 298.60000610352 2020-05-16T11:42:49.000Z 106 298 2020-05-16T11:42:57.000Z 105 297.20001220703 2020-05-16T11:43:05.000Z 105 297.20001220703 2020-05-16T11:43:06.000Z 104 296 2020-05-16T11:43:14.000Z 101 295.60000610352 2020-05-16T11:43:21.000Z 101 294.79998779297 2020-05-16T11:43:29.000Z 98 295 2020-05-16T11:43:35.000Z 98 295.39999389648 2020-05-16T11:43:41.000Z 98 295 2020-05-16T11:43:45.000Z 100 294.79998779297 2020-05-16T11:43:47.000Z 99 294.60000610352 2020-05-16T11:43:49.000Z 100 294.79998779297 2020-05-16T11:43:51.000Z 100 295 2020-05-16T11:43:53.000Z 100 295.20001220703 2020-05-16T11:43:54.000Z 99 295.20001220703 2020-05-16T11:43:56.000Z 100 295 2020-05-16T11:43:59.000Z 100 295 2020-05-16T11:44:00.000Z 99 295 2020-05-16T11:44:01.000Z 99 295 2020-05-16T11:44:03.000Z 99 295 2020-05-16T11:44:07.000Z 100 295 2020-05-16T11:44:15.000Z 99 294.60000610352 2020-05-16T11:44:22.000Z 101 294.20001220703 2020-05-16T11:44:30.000Z 103 294.39999389648 2020-05-16T11:44:34.000Z 106 294.39999389648 2020-05-16T11:44:37.000Z 109 294.39999389648 2020-05-16T11:44:39.000Z 111 294.20001220703 2020-05-16T11:44:42.000Z 114 293.79998779297 2020-05-16T11:44:47.000Z 116 294.20001220703 2020-05-16T11:44:52.000Z 119 294 2020-05-16T11:44:56.000Z 121 294 2020-05-16T11:45:04.000Z 123 294 2020-05-16T11:45:07.000Z 124 293 2020-05-16T11:45:15.000Z 125 293.39999389648 2020-05-16T11:45:16.000Z 125 294.20001220703 2020-05-16T11:45:24.000Z 123 293.79998779297 2020-05-16T11:45:26.000Z 122 293.20001220703 2020-05-16T11:45:28.000Z 121 293.60000610352 2020-05-16T11:45:30.000Z 121 294.39999389648 2020-05-16T11:45:32.000Z 120 295 2020-05-16T11:45:35.000Z 119 294.79998779297 2020-05-16T11:45:37.000Z 118 294.20001220703 2020-05-16T11:45:41.000Z 115 295.20001220703 2020-05-16T11:45:45.000Z 113 296.60000610352 2020-05-16T11:45:52.000Z 110 296.20001220703 2020-05-16T11:45:55.000Z 110 295.60000610352 2020-05-16T11:46:04.000Z 113 295.20001220703 2020-05-16T11:46:05.000Z 113 294 2020-05-16T11:46:09.000Z 116 290.79998779297 2020-05-16T11:46:17.000Z 119 288.60000610352 2020-05-16T11:46:24.000Z 122 288.39999389648 2020-05-16T11:46:25.000Z 122 288.60000610352 2020-05-16T11:46:33.000Z 125 289.39999389648 2020-05-16T11:46:36.000Z 125 292 2020-05-16T11:46:45.000Z 123 292.39999389648 2020-05-16T11:46:47.000Z 123 294.39999389648 2020-05-16T11:46:55.000Z 120 294.79998779297 2020-05-16T11:46:56.000Z 120 295 2020-05-16T11:47:01.000Z 117 294.20001220703 2020-05-16T11:47:03.000Z 115 293.39999389648 2020-05-16T11:47:06.000Z 112 291.60000610352 2020-05-16T11:47:11.000Z 111 292.79998779297 2020-05-16T11:47:17.000Z 109 293 2020-05-16T11:47:26.000Z 110 292.39999389648 2020-05-16T11:47:33.000Z 110 292 2020-05-16T11:47:41.000Z 113 292.20001220703 2020-05-16T11:47:42.000Z 113 292.39999389648 2020-05-16T11:47:50.000Z 115 292.20001220703 2020-05-16T11:47:51.000Z 115 293.60000610352 2020-05-16T11:48:00.000Z 115 294.60000610352 2020-05-16T11:48:07.000Z 113 294.60000610352 2020-05-16T11:48:08.000Z 112 294.60000610352 2020-05-16T11:48:17.000Z 112 294.39999389648 2020-05-16T11:48:21.000Z 108 294.20001220703 2020-05-16T11:48:23.000Z 107 294 2020-05-16T11:48:25.000Z 107 294 2020-05-16T11:48:27.000Z 106 293.60000610352 2020-05-16T11:48:31.000Z 109 293.39999389648 2020-05-16T11:48:32.000Z 110 293 2020-05-16T11:48:36.000Z 112 293 2020-05-16T11:48:38.000Z 113 293 2020-05-16T11:48:39.000Z 113 293 2020-05-16T11:48:41.000Z 114 293.20001220703 2020-05-16T11:48:42.000Z 114 293.60000610352 2020-05-16T11:48:48.000Z 115 293.79998779297 2020-05-16T11:48:51.000Z 116 293.60000610352 2020-05-16T11:48:54.000Z 115 293.20001220703 2020-05-16T11:48:56.000Z 115 293 2020-05-16T11:48:59.000Z 115 292 2020-05-16T11:49:07.000Z 113 292.20001220703 2020-05-16T11:49:10.000Z 113 292.39999389648 2020-05-16T11:49:15.000Z 116 292.60000610352 2020-05-16T11:49:18.000Z 117 293.60000610352 2020-05-16T11:49:26.000Z 120 293.60000610352 2020-05-16T11:49:27.000Z 120 293.60000610352 2020-05-16T11:49:32.000Z 122 293 2020-05-16T11:49:34.000Z 122 292.39999389648 2020-05-16T11:49:40.000Z 124 293.20001220703 2020-05-16T11:49:46.000Z 125 293.60000610352 2020-05-16T11:49:48.000Z 125 293.79998779297 2020-05-16T11:49:53.000Z 125 294.39999389648 2020-05-16T11:50:01.000Z 126 295.39999389648 2020-05-16T11:50:06.000Z 127 297.39999389648 2020-05-16T11:50:13.000Z 125 300.20001220703 2020-05-16T11:50:22.000Z 124 300.79998779297 2020-05-16T11:50:24.000Z 123 301.39999389648 2020-05-16T11:50:26.000Z 124 301.79998779297 2020-05-16T11:50:27.000Z 124 302.20001220703 2020-05-16T11:50:28.000Z 124 302.79998779297 2020-05-16T11:50:30.000Z 124 303.60000610352 2020-05-16T11:50:32.000Z 125 304.79998779297 2020-05-16T11:50:36.000Z 126 305 2020-05-16T11:50:37.000Z 126 305.20001220703 2020-05-16T11:50:38.000Z 126 305.20001220703 2020-05-16T11:50:42.000Z 126 303.20001220703 2020-05-16T11:50:48.000Z 125 303 2020-05-16T11:50:49.000Z 125 303 2020-05-16T11:50:52.000Z 125 303 2020-05-16T11:50:53.000Z 125 301.60000610352 2020-05-16T11:50:59.000Z 124 299 2020-05-16T11:51:04.000Z 121 298 2020-05-16T11:51:06.000Z 120 297.79998779297 2020-05-16T11:51:13.000Z 118 297 2020-05-16T11:51:21.000Z 118 297 2020-05-16T11:51:22.000Z 119 296.20001220703 2020-05-16T11:51:30.000Z 119 296.39999389648 2020-05-16T11:51:31.000Z 120 299 2020-05-16T11:51:38.000Z 120 303.60000610352 2020-05-16T11:51:46.000Z 122 304 2020-05-16T11:51:47.000Z 122 304.39999389648 2020-05-16T11:51:49.000Z 123 304.39999389648 2020-05-16T11:51:51.000Z 123 304.20001220703 2020-05-16T11:51:54.000Z 124 302 2020-05-16T11:52:01.000Z 123 302.79998779297 2020-05-16T11:52:08.000Z 122 302.60000610352 2020-05-16T11:52:10.000Z 122 301.79998779297 2020-05-16T11:52:18.000Z 122 301.60000610352 2020-05-16T11:52:20.000Z 122 302.20001220703 2020-05-16T11:52:28.000Z 122 302.20001220703 2020-05-16T11:52:30.000Z 122 301.39999389648 2020-05-16T11:52:37.000Z 122 300.79998779297 2020-05-16T11:52:40.000Z 123 300.60000610352 2020-05-16T11:52:47.000Z 122 301.20001220703 2020-05-16T11:52:51.000Z 124 303.20001220703 2020-05-16T11:52:58.000Z 125 305.20001220703 2020-05-16T11:53:02.000Z 126 307 2020-05-16T11:53:05.000Z 127 312.39999389648 2020-05-16T11:53:14.000Z 125 321.79998779297 2020-05-16T11:53:19.000Z 124 323 2020-05-16T11:53:22.000Z 124 326.39999389648 2020-05-16T11:53:25.000Z 125 326 2020-05-16T11:53:32.000Z 125 325.20001220703 2020-05-16T11:53:37.000Z 127 325.60000610352 2020-05-16T11:53:38.000Z 126 330.39999389648 2020-05-16T11:53:45.000Z 126 332.79998779297 2020-05-16T11:53:50.000Z 126 333.39999389648 2020-05-16T11:53:51.000Z 125 330.20001220703 2020-05-16T11:53:55.000Z 125 321.60000610352 2020-05-16T11:53:58.000Z 124 314.39999389648 2020-05-16T11:54:02.000Z 125 313 2020-05-16T11:54:04.000Z 125 310.79998779297 2020-05-16T11:54:09.000Z 128 310.79998779297 2020-05-16T11:54:10.000Z 128 310.39999389648 2020-05-16T11:54:13.000Z 129 310.39999389648 2020-05-16T11:54:15.000Z 129 311 2020-05-16T11:54:19.000Z 130 314.60000610352 2020-05-16T11:54:23.000Z 130 318.60000610352 2020-05-16T11:54:26.000Z 130 319.79998779297 2020-05-16T11:54:27.000Z 130 323.79998779297 2020-05-16T11:54:30.000Z 130 326.20001220703 2020-05-16T11:54:31.000Z 129 330.20001220703 2020-05-16T11:54:34.000Z 128 330.79998779297 2020-05-16T11:54:37.000Z 126 330.60000610352 2020-05-16T11:54:38.000Z 126 330.20001220703 2020-05-16T11:54:39.000Z 126 328.79998779297 2020-05-16T11:54:42.000Z 126 327.79998779297 2020-05-16T11:54:43.000Z 125 324.79998779297 2020-05-16T11:54:46.000Z 124 324 2020-05-16T11:54:48.000Z 123 324.39999389648 2020-05-16T11:54:51.000Z 122 324.79998779297 2020-05-16T11:54:54.000Z 122 322.39999389648 2020-05-16T11:55:00.000Z 120 320.20001220703 2020-05-16T11:55:06.000Z 120 318.60000610352 2020-05-16T11:55:12.000Z 123 318.39999389648 2020-05-16T11:55:13.000Z 123 319.39999389648 2020-05-16T11:55:21.000Z 125 321 2020-05-16T11:55:27.000Z 126 322 2020-05-16T11:55:32.000Z 125 326 2020-05-16T11:55:38.000Z 126 328.20001220703 2020-05-16T11:55:45.000Z 125 322 2020-05-16T11:55:49.000Z 124 317 2020-05-16T11:55:52.000Z 124 316.60000610352 2020-05-16T11:55:53.000Z 124 315.39999389648 2020-05-16T11:55:55.000Z 123 314.39999389648 2020-05-16T11:55:58.000Z 122 315.20001220703 2020-05-16T11:56:02.000Z 122 319 2020-05-16T11:56:06.000Z 121 320.39999389648 2020-05-16T11:56:07.000Z 121 324.60000610352 2020-05-16T11:56:10.000Z 120 328.39999389648 2020-05-16T11:56:13.000Z 120 329 2020-05-16T11:56:15.000Z 119 327.79998779297 2020-05-16T11:56:18.000Z 120 327.39999389648 2020-05-16T11:56:19.000Z 120 323.79998779297 2020-05-16T11:56:26.000Z 120 320.60000610352 2020-05-16T11:56:30.000Z 120 318.79998779297 2020-05-16T11:56:32.000Z 121 315 2020-05-16T11:56:41.000Z 122 315.20001220703 2020-05-16T11:56:42.000Z 122 315.79998779297 2020-05-16T11:56:45.000Z 122 317.20001220703 2020-05-16T11:56:48.000Z 123 317.60000610352 2020-05-16T11:56:49.000Z 122 320.39999389648 2020-05-16T11:56:54.000Z 125 321.39999389648 2020-05-16T11:56:56.000Z 126 322 2020-05-16T11:57:00.000Z 127 321.60000610352 2020-05-16T11:57:03.000Z 128 321.39999389648 2020-05-16T11:57:05.000Z 129 320.60000610352 2020-05-16T11:57:09.000Z 131 321.39999389648 2020-05-16T11:57:11.000Z 132 322.20001220703 2020-05-16T11:57:13.000Z 133 323.60000610352 2020-05-16T11:57:19.000Z 136 324.60000610352 2020-05-16T11:57:26.000Z 137 326.39999389648 2020-05-16T11:57:33.000Z 137 328 2020-05-16T11:57:41.000Z 138 328.39999389648 2020-05-16T11:57:48.000Z 139 329 2020-05-16T11:57:57.000Z 140 328.79998779297 2020-05-16T11:58:05.000Z 142 329.20001220703 2020-05-16T11:58:13.000Z 144 331.79998779297 2020-05-16T11:58:20.000Z 143 335.20001220703 2020-05-16T11:58:27.000Z 144 337.79998779297 2020-05-16T11:58:36.000Z 144 339 2020-05-16T11:58:43.000Z 145 340.79998779297 2020-05-16T11:58:50.000Z 145 342.39999389648 2020-05-16T11:58:59.000Z 145 344.60000610352 2020-05-16T11:59:07.000Z 145 345.20001220703 2020-05-16T11:59:15.000Z 146 344.20001220703 2020-05-16T11:59:23.000Z 146 345.60000610352 2020-05-16T11:59:28.000Z 146 346.39999389648 2020-05-16T11:59:29.000Z 146 348.39999389648 2020-05-16T11:59:31.000Z 146 350.20001220703 2020-05-16T11:59:34.000Z 146 351 2020-05-16T11:59:36.000Z 147 351.20001220703 2020-05-16T11:59:39.000Z 148 352.60000610352 2020-05-16T11:59:44.000Z 147 355.20001220703 2020-05-16T11:59:53.000Z 147 358.39999389648 2020-05-16T12:00:01.000Z 146 358.79998779297 2020-05-16T12:00:09.000Z 147 356.79998779297 2020-05-16T12:00:19.000Z 149 356 2020-05-16T12:00:29.000Z 149 355.60000610352 2020-05-16T12:00:39.000Z 149 356.79998779297 2020-05-16T12:00:41.000Z 148 358.60000610352 2020-05-16T12:00:43.000Z 149 362.79998779297 2020-05-16T12:00:48.000Z 148 368 2020-05-16T12:00:55.000Z 148 374 2020-05-16T12:01:01.000Z 147 375.60000610352 2020-05-16T12:01:08.000Z 146 377.20001220703 2020-05-16T12:01:13.000Z 145 379.20001220703 2020-05-16T12:01:20.000Z 142 379.79998779297 2020-05-16T12:01:22.000Z 142 380.60000610352 2020-05-16T12:01:26.000Z 141 380 2020-05-16T12:01:30.000Z 140 380 2020-05-16T12:01:31.000Z 140 380.60000610352 2020-05-16T12:01:35.000Z 138 381.39999389648 2020-05-16T12:01:38.000Z 137 381.39999389648 2020-05-16T12:01:40.000Z 136 379.20001220703 2020-05-16T12:01:44.000Z 135 377 2020-05-16T12:01:51.000Z 134 377.20001220703 2020-05-16T12:01:55.000Z 133 377.79998779297 2020-05-16T12:01:57.000Z 132 378.60000610352 2020-05-16T12:02:00.000Z 131 378.79998779297 2020-05-16T12:02:02.000Z 130 378 2020-05-16T12:02:06.000Z 128 378.20001220703 2020-05-16T12:02:13.000Z 129 380.20001220703 2020-05-16T12:02:21.000Z 129 377.79998779297 2020-05-16T12:02:30.000Z 127 377.39999389648 2020-05-16T12:02:31.000Z 126 373.79998779297 2020-05-16T12:02:35.000Z 123 372.20001220703 2020-05-16T12:02:37.000Z 122 370.60000610352 2020-05-16T12:02:42.000Z 122 371.39999389648 2020-05-16T12:02:46.000Z 119 371.20001220703 2020-05-16T12:02:48.000Z 118 373.20001220703 2020-05-16T12:02:51.000Z 114 375 2020-05-16T12:02:53.000Z 113 376.60000610352 2020-05-16T12:02:57.000Z 113 378.20001220703 2020-05-16T12:03:03.000Z 114 379.60000610352 2020-05-16T12:03:08.000Z 117 380.20001220703 2020-05-16T12:03:10.000Z 118 381.20001220703 2020-05-16T12:03:15.000Z 118 383 2020-05-16T12:03:20.000Z 120 383 2020-05-16T12:03:23.000Z 120 382.60000610352 2020-05-16T12:03:25.000Z 121 382.20001220703 2020-05-16T12:03:29.000Z 122 382 2020-05-16T12:03:30.000Z 123 381.79998779297 2020-05-16T12:03:33.000Z 124 382 2020-05-16T12:03:38.000Z 127 381.60000610352 2020-05-16T12:03:39.000Z 127 380.39999389648 2020-05-16T12:03:45.000Z 128 380 2020-05-16T12:03:46.000Z 129 380 2020-05-16T12:03:49.000Z 128 382.20001220703 2020-05-16T12:03:52.000Z 128 382.60000610352 2020-05-16T12:03:53.000Z 128 383.60000610352 2020-05-16T12:03:55.000Z 128 383.60000610352 2020-05-16T12:03:56.000Z 128 384 2020-05-16T12:03:59.000Z 127 383.60000610352 2020-05-16T12:04:01.000Z 128 383.20001220703 2020-05-16T12:04:04.000Z 128 384.39999389648 2020-05-16T12:04:08.000Z 130 384.79998779297 2020-05-16T12:04:09.000Z 130 386.79998779297 2020-05-16T12:04:13.000Z 131 387 2020-05-16T12:04:14.000Z 131 387.60000610352 2020-05-16T12:04:17.000Z 132 387.60000610352 2020-05-16T12:04:19.000Z 132 387.79998779297 2020-05-16T12:04:25.000Z 133 387.79998779297 2020-05-16T12:04:33.000Z 134 386 2020-05-16T12:04:40.000Z 134 383.20001220703 2020-05-16T12:04:48.000Z 133 383 2020-05-16T12:04:49.000Z 132 382.60000610352 2020-05-16T12:04:52.000Z 131 383.79998779297 2020-05-16T12:04:55.000Z 130 385.60000610352 2020-05-16T12:04:57.000Z 128 386.39999389648 2020-05-16T12:04:58.000Z 128 386.79998779297 2020-05-16T12:04:59.000Z 127 386.20001220703 2020-05-16T12:05:02.000Z 125 386 2020-05-16T12:05:05.000Z 125 385.79998779297 2020-05-16T12:05:06.000Z 125 385.39999389648 2020-05-16T12:05:11.000Z 125 385 2020-05-16T12:05:13.000Z 124 385 2020-05-16T12:05:15.000Z 123 385.60000610352 2020-05-16T12:05:17.000Z 123 387 2020-05-16T12:05:21.000Z 123 389.60000610352 2020-05-16T12:05:28.000Z 123 391 2020-05-16T12:05:33.000Z 124 392.20001220703 2020-05-16T12:05:40.000Z 124 393 2020-05-16T12:05:49.000Z 123 392.60000610352 2020-05-16T12:05:50.000Z 123 391 2020-05-16T12:05:53.000Z 124 388.39999389648 2020-05-16T12:05:58.000Z 127 387.60000610352 2020-05-16T12:06:00.000Z 129 386 2020-05-16T12:06:04.000Z 130 385.79998779297 2020-05-16T12:06:05.000Z 129 385 2020-05-16T12:06:10.000Z 130 385.20001220703 2020-05-16T12:06:14.000Z 128 385.60000610352 2020-05-16T12:06:18.000Z 126 385 2020-05-16T12:06:20.000Z 125 383.60000610352 2020-05-16T12:06:22.000Z 125 383.20001220703 2020-05-16T12:06:23.000Z 125 383 2020-05-16T12:06:28.000Z 126 382.39999389648 2020-05-16T12:06:33.000Z 123 382.20001220703 2020-05-16T12:06:34.000Z 123 381.60000610352 2020-05-16T12:06:35.000Z 122 379.20001220703 2020-05-16T12:06:41.000Z 118 379 2020-05-16T12:06:43.000Z 118 375.60000610352 2020-05-16T12:06:47.000Z 115 375.60000610352 2020-05-16T12:06:48.000Z 114 372.20001220703 2020-05-16T12:06:50.000Z 112 373.39999389648 2020-05-16T12:06:52.000Z 110 373.60000610352 2020-05-16T12:06:54.000Z 110 373 2020-05-16T12:06:57.000Z 106 371.39999389648 2020-05-16T12:06:58.000Z 105 366.20001220703 2020-05-16T12:07:01.000Z 104 361.20001220703 2020-05-16T12:07:04.000Z 103 361.60000610352 2020-05-16T12:07:06.000Z 102 362.39999389648 2020-05-16T12:07:08.000Z 101 362.39999389648 2020-05-16T12:07:09.000Z 101 362.39999389648 2020-05-16T12:07:11.000Z 101 362.79998779297 2020-05-16T12:07:13.000Z 100 367.60000610352 2020-05-16T12:07:17.000Z 99 369.20001220703 2020-05-16T12:07:19.000Z 98 369 2020-05-16T12:07:21.000Z 99 366.79998779297 2020-05-16T12:07:23.000Z 99 363.20001220703 2020-05-16T12:07:26.000Z 101 356.79998779297 2020-05-16T12:07:30.000Z 99 353.20001220703 2020-05-16T12:07:32.000Z 98 352.20001220703 2020-05-16T12:07:33.000Z 98 354 2020-05-16T12:07:35.000Z 99 354.79998779297 2020-05-16T12:07:37.000Z 102 354 2020-05-16T12:07:39.000Z 104 352.60000610352 2020-05-16T12:07:41.000Z 104 352.20001220703 2020-05-16T12:07:43.000Z 104 350.60000610352 2020-05-16T12:07:47.000Z 104 347.79998779297 2020-05-16T12:07:50.000Z 102 347.79998779297 2020-05-16T12:07:53.000Z 103 347.39999389648 2020-05-16T12:07:55.000Z 103 346 2020-05-16T12:07:57.000Z 102 345.60000610352 2020-05-16T12:07:59.000Z 101 339.60000610352 2020-05-16T12:08:01.000Z 101 337.60000610352 2020-05-16T12:08:06.000Z 100 334.20001220703 2020-05-16T12:08:09.000Z 100 332.79998779297 2020-05-16T12:08:10.000Z 100 331 2020-05-16T12:08:12.000Z 98 329.39999389648 2020-05-16T12:08:14.000Z 98 329 2020-05-16T12:08:15.000Z 100 330 2020-05-16T12:08:17.000Z 101 332 2020-05-16T12:08:20.000Z 103 333.60000610352 2020-05-16T12:08:22.000Z 103 340.79998779297 2020-05-16T12:08:27.000Z 103 339.79998779297 2020-05-16T12:08:34.000Z 103 339.20001220703 2020-05-16T12:08:37.000Z 102 337.60000610352 2020-05-16T12:08:44.000Z 105 337.39999389648 2020-05-16T12:08:45.000Z 106 331 2020-05-16T12:08:52.000Z 108 330 2020-05-16T12:08:56.000Z 110 329.60000610352 2020-05-16T12:09:00.000Z 113 329.60000610352 2020-05-16T12:09:07.000Z 113 329.60000610352 2020-05-16T12:09:08.000Z 114 333 2020-05-16T12:09:15.000Z 117 333.39999389648 2020-05-16T12:09:16.000Z 117 335.60000610352 2020-05-16T12:09:21.000Z 118 338 2020-05-16T12:09:27.000Z 120 338.60000610352 2020-05-16T12:09:29.000Z 121 339.39999389648 2020-05-16T12:09:31.000Z 122 337.60000610352 2020-05-16T12:09:38.000Z 123 338 2020-05-16T12:09:41.000Z 124 338.60000610352 2020-05-16T12:09:43.000Z 125 339 2020-05-16T12:09:47.000Z 127 340.20001220703 2020-05-16T12:09:49.000Z 128 345.39999389648 2020-05-16T12:09:55.000Z 131 345.60000610352 2020-05-16T12:10:00.000Z 131 344.20001220703 2020-05-16T12:10:07.000Z 129 343.39999389648 2020-05-16T12:10:14.000Z 130 341.79998779297 2020-05-16T12:10:20.000Z 131 340.39999389648 2020-05-16T12:10:23.000Z 130 338.60000610352 2020-05-16T12:10:26.000Z 128 332 2020-05-16T12:10:35.000Z 127 331.79998779297 2020-05-16T12:10:44.000Z 128 331.79998779297 2020-05-16T12:10:45.000Z 128 331.39999389648 2020-05-16T12:10:51.000Z 130 331.20001220703 2020-05-16T12:10:52.000Z 130 331.79998779297 2020-05-16T12:10:58.000Z 133 332.20001220703 2020-05-16T12:11:01.000Z 133 333 2020-05-16T12:11:08.000Z 133 332.39999389648 2020-05-16T12:11:15.000Z 134 332.20001220703 2020-05-16T12:11:21.000Z 135 332.39999389648 2020-05-16T12:11:28.000Z 135 331.39999389648 2020-05-16T12:11:36.000Z 132 331.20001220703 2020-05-16T12:11:37.000Z 132 329.60000610352 2020-05-16T12:11:45.000Z 131 329.39999389648 2020-05-16T12:11:46.000Z 131 328.79998779297 2020-05-16T12:11:54.000Z 132 328.79998779297 2020-05-16T12:12:01.000Z 132 328.60000610352 2020-05-16T12:12:03.000Z 132 328.39999389648 2020-05-16T12:12:10.000Z 131 328.60000610352 2020-05-16T12:12:17.000Z 128 329 2020-05-16T12:12:19.000Z 128 330 2020-05-16T12:12:26.000Z 126 330 2020-05-16T12:12:27.000Z 126 331 2020-05-16T12:12:34.000Z 128 331.20001220703 2020-05-16T12:12:35.000Z 128 332.60000610352 2020-05-16T12:12:41.000Z 130 332.79998779297 2020-05-16T12:12:46.000Z 133 332.79998779297 2020-05-16T12:12:48.000Z 134 332.60000610352 2020-05-16T12:12:54.000Z 135 332.79998779297 2020-05-16T12:12:55.000Z 135 333.39999389648 2020-05-16T12:13:02.000Z 137 333.60000610352 2020-05-16T12:13:04.000Z 137 333.60000610352 2020-05-16T12:13:11.000Z 138 334.39999389648 2020-05-16T12:13:14.000Z 138 335.39999389648 2020-05-16T12:13:21.000Z 139 335.79998779297 2020-05-16T12:13:25.000Z 138 336.20001220703 2020-05-16T12:13:32.000Z 136 336.60000610352 2020-05-16T12:13:40.000Z 135 336.60000610352 2020-05-16T12:13:42.000Z 136 336.60000610352 2020-05-16T12:13:49.000Z 135 335.79998779297 2020-05-16T12:13:56.000Z 133 336 2020-05-16T12:14:03.000Z 133 336 2020-05-16T12:14:06.000Z 132 335.79998779297 2020-05-16T12:14:08.000Z 132 334.60000610352 2020-05-16T12:14:14.000Z 132 334.20001220703 2020-05-16T12:14:16.000Z 132 333 2020-05-16T12:14:23.000Z 131 333.79998779297 2020-05-16T12:14:30.000Z 129 334.20001220703 2020-05-16T12:14:37.000Z 129 333.39999389648 2020-05-16T12:14:45.000Z 131 333.20001220703 2020-05-16T12:14:52.000Z 132 333.20001220703 2020-05-16T12:14:53.000Z 132 334.20001220703 2020-05-16T12:15:00.000Z 133 334.39999389648 2020-05-16T12:15:07.000Z 132 334 2020-05-16T12:15:09.000Z 132 332.60000610352 2020-05-16T12:15:16.000Z 131 332.20001220703 2020-05-16T12:15:17.000Z 130 333.20001220703 2020-05-16T12:15:24.000Z 129 335 2020-05-16T12:15:32.000Z 130 335.20001220703 2020-05-16T12:15:33.000Z 131 336 2020-05-16T12:15:40.000Z 131 336.60000610352 2020-05-16T12:15:47.000Z 132 336.60000610352 2020-05-16T12:15:54.000Z 132 335.39999389648 2020-05-16T12:16:02.000Z 132 335.39999389648 2020-05-16T12:16:04.000Z 132 335.20001220703 2020-05-16T12:16:12.000Z 132 335.39999389648 2020-05-16T12:16:13.000Z 132 335.79998779297 2020-05-16T12:16:15.000Z 132 336.20001220703 2020-05-16T12:16:17.000Z 133 336.79998779297 2020-05-16T12:16:20.000Z 133 337.79998779297 2020-05-16T12:16:24.000Z 134 338.20001220703 2020-05-16T12:16:27.000Z 134 339.39999389648 2020-05-16T12:16:34.000Z 135 359.60000610352 2020-05-16T12:16:46.000Z 134 360.79998779297 2020-05-16T12:16:47.000Z 133 363.39999389648 2020-05-16T12:16:52.000Z 132 366.79998779297 2020-05-16T12:17:00.000Z 131 368.60000610352 2020-05-16T12:17:06.000Z 131 368.60000610352 2020-05-16T12:17:09.000Z 131 368.60000610352 2020-05-16T12:17:13.000Z 131 368.79998779297 2020-05-16T12:17:18.000Z 133 369.39999389648 2020-05-16T12:17:19.000Z 133 372.60000610352 2020-05-16T12:17:24.000Z 132 369.20001220703 2020-05-16T12:17:32.000Z 132 366.79998779297 2020-05-16T12:17:39.000Z 132 369.39999389648 2020-05-16T12:17:47.000Z 132 369 2020-05-16T12:17:48.000Z 131 366 2020-05-16T12:17:50.000Z 131 361.79998779297 2020-05-16T12:17:52.000Z 132 361.39999389648 2020-05-16T12:17:53.000Z 132 360.20001220703 2020-05-16T12:17:55.000Z 133 359.39999389648 2020-05-16T12:17:57.000Z 133 359.39999389648 2020-05-16T12:17:59.000Z 134 360.60000610352 2020-05-16T12:18:01.000Z 134 362.20001220703 2020-05-16T12:18:02.000Z 135 366.39999389648 2020-05-16T12:18:04.000Z 135 369 2020-05-16T12:18:06.000Z 136 369.20001220703 2020-05-16T12:18:07.000Z 136 370.60000610352 2020-05-16T12:18:10.000Z 136 372.60000610352 2020-05-16T12:18:12.000Z 136 373 2020-05-16T12:18:14.000Z 137 373.79998779297 2020-05-16T12:18:18.000Z 137 373.39999389648 2020-05-16T12:18:24.000Z 139 372.79998779297 2020-05-16T12:18:25.000Z 139 370.20001220703 2020-05-16T12:18:27.000Z 139 365.39999389648 2020-05-16T12:18:29.000Z 138 363.39999389648 2020-05-16T12:18:30.000Z 138 356.39999389648 2020-05-16T12:18:33.000Z 138 353.60000610352 2020-05-16T12:18:37.000Z 137 353 2020-05-16T12:18:39.000Z 136 353.79998779297 2020-05-16T12:18:41.000Z 136 354.39999389648 2020-05-16T12:18:42.000Z 135 360.39999389648 2020-05-16T12:18:46.000Z 134 362.60000610352 2020-05-16T12:18:47.000Z 134 372.39999389648 2020-05-16T12:18:51.000Z 134 374.79998779297 2020-05-16T12:18:53.000Z 134 377 2020-05-16T12:18:55.000Z 135 376.60000610352 2020-05-16T12:18:56.000Z 134 376 2020-05-16T12:18:57.000Z 135 374.39999389648 2020-05-16T12:19:01.000Z 135 374.20001220703 2020-05-16T12:19:03.000Z 135 375.60000610352 2020-05-16T12:19:10.000Z 136 376.20001220703 2020-05-16T12:19:16.000Z 136 378.79998779297 2020-05-16T12:19:24.000Z 134 376.79998779297 2020-05-16T12:19:32.000Z 131 377.20001220703 2020-05-16T12:19:36.000Z 132 375.79998779297 2020-05-16T12:19:38.000Z 132 371.20001220703 2020-05-16T12:19:45.000Z 132 371 2020-05-16T12:19:47.000Z 132 371.79998779297 2020-05-16T12:19:51.000Z 132 371.60000610352 2020-05-16T12:19:55.000Z 133 373 2020-05-16T12:19:57.000Z 132 374.20001220703 2020-05-16T12:20:00.000Z 134 374.79998779297 2020-05-16T12:20:02.000Z 134 377.79998779297 2020-05-16T12:20:07.000Z 133 377.79998779297 2020-05-16T12:20:08.000Z 132 376.39999389648 2020-05-16T12:20:10.000Z 131 374.39999389648 2020-05-16T12:20:12.000Z 131 369 2020-05-16T12:20:20.000Z 129 369 2020-05-16T12:20:21.000Z 129 370 2020-05-16T12:20:25.000Z 129 370.39999389648 2020-05-16T12:20:29.000Z 129 371 2020-05-16T12:20:31.000Z 129 373.20001220703 2020-05-16T12:20:38.000Z 128 375.60000610352 2020-05-16T12:20:44.000Z 127 376.20001220703 2020-05-16T12:20:45.000Z 127 376.39999389648 2020-05-16T12:20:46.000Z 127 378 2020-05-16T12:20:50.000Z 127 378.20001220703 2020-05-16T12:20:54.000Z 128 378.20001220703 2020-05-16T12:20:56.000Z 129 379 2020-05-16T12:20:59.000Z 128 378.39999389648 2020-05-16T12:21:02.000Z 128 379.39999389648 2020-05-16T12:21:11.000Z 127 379.79998779297 2020-05-16T12:21:12.000Z 127 382.79998779297 2020-05-16T12:21:20.000Z 129 381 2020-05-16T12:21:26.000Z 129 381 2020-05-16T12:21:27.000Z 128 380.60000610352 2020-05-16T12:21:34.000Z 127 383.79998779297 2020-05-16T12:21:40.000Z 128 383.79998779297 2020-05-16T12:21:41.000Z 128 380.60000610352 2020-05-16T12:21:48.000Z 129 380.20001220703 2020-05-16T12:21:55.000Z 132 379.60000610352 2020-05-16T12:22:02.000Z 132 380.60000610352 2020-05-16T12:22:06.000Z 130 381.39999389648 2020-05-16T12:22:07.000Z 129 387 2020-05-16T12:22:12.000Z 129 389.79998779297 2020-05-16T12:22:18.000Z 127 385.20001220703 2020-05-16T12:22:25.000Z 126 384.20001220703 2020-05-16T12:22:27.000Z 126 380.60000610352 2020-05-16T12:22:30.000Z 126 378.39999389648 2020-05-16T12:22:32.000Z 126 376.20001220703 2020-05-16T12:22:34.000Z 126 370.39999389648 2020-05-16T12:22:41.000Z 124 370 2020-05-16T12:22:45.000Z 122 375.20001220703 2020-05-16T12:22:48.000Z 122 382 2020-05-16T12:22:52.000Z 123 381.20001220703 2020-05-16T12:22:55.000Z 124 377.79998779297 2020-05-16T12:22:59.000Z 124 377.39999389648 2020-05-16T12:23:00.000Z 124 376 2020-05-16T12:23:06.000Z 124 378.20001220703 2020-05-16T12:23:13.000Z 122 380 2020-05-16T12:23:19.000Z 122 384.20001220703 2020-05-16T12:23:25.000Z 121 384.39999389648 2020-05-16T12:23:31.000Z 121 385.20001220703 2020-05-16T12:23:32.000Z 121 388.20001220703 2020-05-16T12:23:36.000Z 121 390.60000610352 2020-05-16T12:23:38.000Z 121 396.60000610352 2020-05-16T12:23:44.000Z 120 396.79998779297 2020-05-16T12:23:49.000Z 120 395.20001220703 2020-05-16T12:23:55.000Z 122 392.79998779297 2020-05-16T12:24:00.000Z 125 393.20001220703 2020-05-16T12:24:03.000Z 127 395.60000610352 2020-05-16T12:24:08.000Z 128 392.79998779297 2020-05-16T12:24:14.000Z 129 390.20001220703 2020-05-16T12:24:20.000Z 129 383.79998779297 2020-05-16T12:24:24.000Z 130 382.20001220703 2020-05-16T12:24:25.000Z 130 379.60000610352 2020-05-16T12:24:27.000Z 130 378.20001220703 2020-05-16T12:24:30.000Z 131 378.20001220703 2020-05-16T12:24:31.000Z 131 378.60000610352 2020-05-16T12:24:32.000Z 132 380.79998779297 2020-05-16T12:24:36.000Z 132 383.20001220703 2020-05-16T12:24:41.000Z 131 383.39999389648 2020-05-16T12:24:42.000Z 131 384.60000610352 2020-05-16T12:24:46.000Z 129 384.60000610352 2020-05-16T12:24:47.000Z 128 382.60000610352 2020-05-16T12:24:51.000Z 126 381.60000610352 2020-05-16T12:24:52.000Z 126 376.79998779297 2020-05-16T12:24:56.000Z 125 375.39999389648 2020-05-16T12:24:57.000Z 125 369.60000610352 2020-05-16T12:25:03.000Z 122 369 2020-05-16T12:25:06.000Z 121 369.20001220703 2020-05-16T12:25:07.000Z 121 372.39999389648 2020-05-16T12:25:12.000Z 121 375 2020-05-16T12:25:14.000Z 121 375.60000610352 2020-05-16T12:25:16.000Z 121 372 2020-05-16T12:25:20.000Z 122 368.79998779297 2020-05-16T12:25:24.000Z 123 367 2020-05-16T12:25:30.000Z 125 364.79998779297 2020-05-16T12:25:38.000Z 125 364.60000610352 2020-05-16T12:25:41.000Z 124 365 2020-05-16T12:25:43.000Z 124 365.79998779297 2020-05-16T12:25:45.000Z 125 368.39999389648 2020-05-16T12:25:50.000Z 126 371.79998779297 2020-05-16T12:25:56.000Z 127 373 2020-05-16T12:25:58.000Z 127 374.39999389648 2020-05-16T12:26:01.000Z 128 375.20001220703 2020-05-16T12:26:03.000Z 128 376.60000610352 2020-05-16T12:26:08.000Z 130 376.60000610352 2020-05-16T12:26:12.000Z 133 377 2020-05-16T12:26:14.000Z 134 378.39999389648 2020-05-16T12:26:18.000Z 135 379.20001220703 2020-05-16T12:26:20.000Z 136 379.79998779297 2020-05-16T12:26:22.000Z 136 383.39999389648 2020-05-16T12:26:27.000Z 136 389.20001220703 2020-05-16T12:26:32.000Z 135 393.39999389648 2020-05-16T12:26:36.000Z 134 394.79998779297 2020-05-16T12:26:38.000Z 134 396.20001220703 2020-05-16T12:26:41.000Z 134 396.79998779297 2020-05-16T12:26:42.000Z 134 398 2020-05-16T12:26:45.000Z 134 397.79998779297 2020-05-16T12:26:47.000Z 133 393.60000610352 2020-05-16T12:26:51.000Z 131 390.79998779297 2020-05-16T12:26:53.000Z 130 386.60000610352 2020-05-16T12:26:56.000Z 127 385.39999389648 2020-05-16T12:26:57.000Z 126 378.39999389648 2020-05-16T12:27:03.000Z 123 375.79998779297 2020-05-16T12:27:08.000Z 120 374.79998779297 2020-05-16T12:27:10.000Z 119 371.20001220703 2020-05-16T12:27:15.000Z 116 370 2020-05-16T12:27:17.000Z 116 369.39999389648 2020-05-16T12:27:18.000Z 116 368.60000610352 2020-05-16T12:27:21.000Z 115 368.20001220703 2020-05-16T12:27:24.000Z 113 368.20001220703 2020-05-16T12:27:26.000Z 112 368.39999389648 2020-05-16T12:27:34.000Z 113 372 2020-05-16T12:27:42.000Z 116 374.39999389648 2020-05-16T12:27:47.000Z 119 375.60000610352 2020-05-16T12:27:49.000Z 120 376.20001220703 2020-05-16T12:27:52.000Z 123 376.60000610352 2020-05-16T12:27:54.000Z 123 377.79998779297 2020-05-16T12:28:00.000Z 126 377.79998779297 2020-05-16T12:28:02.000Z 127 379.20001220703 2020-05-16T12:28:06.000Z 130 380 2020-05-16T12:28:08.000Z 131 381.20001220703 2020-05-16T12:28:13.000Z 132 378.60000610352 2020-05-16T12:28:17.000Z 134 378 2020-05-16T12:28:21.000Z 135 377.79998779297 2020-05-16T12:28:23.000Z 135 377.79998779297 2020-05-16T12:28:25.000Z 136 382.39999389648 2020-05-16T12:28:29.000Z 135 383.60000610352 2020-05-16T12:28:31.000Z 135 382.39999389648 2020-05-16T12:28:36.000Z 134 381.79998779297 2020-05-16T12:28:37.000Z 134 383.39999389648 2020-05-16T12:28:43.000Z 133 383.39999389648 2020-05-16T12:28:44.000Z 133 383.79998779297 2020-05-16T12:28:46.000Z 133 382 2020-05-16T12:28:51.000Z 132 382 2020-05-16T12:28:57.000Z 132 383.20001220703 2020-05-16T12:29:00.000Z 131 384 2020-05-16T12:29:03.000Z 130 386 2020-05-16T12:29:05.000Z 130 387.39999389648 2020-05-16T12:29:06.000Z 130 389.79998779297 2020-05-16T12:29:10.000Z 130 394.39999389648 2020-05-16T12:29:15.000Z 130 399.60000610352 2020-05-16T12:29:22.000Z 130 399.79998779297 2020-05-16T12:29:23.000Z 129 400.20001220703 2020-05-16T12:29:26.000Z 129 401.20001220703 2020-05-16T12:29:31.000Z 127 401.60000610352 2020-05-16T12:29:32.000Z 127 402.20001220703 2020-05-16T12:29:37.000Z 127 402.20001220703 2020-05-16T12:29:38.000Z 127 402.20001220703 2020-05-16T12:29:40.000Z 127 401.60000610352 2020-05-16T12:29:42.000Z 127 399.79998779297 2020-05-16T12:29:47.000Z 127 398.20001220703 2020-05-16T12:29:49.000Z 128 395 2020-05-16T12:29:53.000Z 129 389.39999389648 2020-05-16T12:29:59.000Z 130 386.79998779297 2020-05-16T12:30:04.000Z 129 386 2020-05-16T12:30:05.000Z 128 384.60000610352 2020-05-16T12:30:07.000Z 128 384.20001220703 2020-05-16T12:30:08.000Z 128 384.20001220703 2020-05-16T12:30:11.000Z 129 385.39999389648 2020-05-16T12:30:14.000Z 130 385.79998779297 2020-05-16T12:30:15.000Z 130 386.79998779297 2020-05-16T12:30:18.000Z 129 387.79998779297 2020-05-16T12:30:22.000Z 128 388.39999389648 2020-05-16T12:30:27.000Z 127 389.60000610352 2020-05-16T12:30:35.000Z 126 389.20001220703 2020-05-16T12:30:39.000Z 129 389.20001220703 2020-05-16T12:30:40.000Z 129 390 2020-05-16T12:30:44.000Z 130 390.39999389648 2020-05-16T12:30:45.000Z 131 391 2020-05-16T12:30:46.000Z 131 393.60000610352 2020-05-16T12:30:50.000Z 132 395.79998779297 2020-05-16T12:30:54.000Z 132 397.20001220703 2020-05-16T12:30:56.000Z 131 397.79998779297 2020-05-16T12:30:59.000Z 130 397.79998779297 2020-05-16T12:31:00.000Z 130 396.79998779297 2020-05-16T12:31:03.000Z 129 397.79998779297 2020-05-16T12:31:10.000Z 129 392.60000610352 2020-05-16T12:31:18.000Z 128 392.39999389648 2020-05-16T12:31:19.000Z 128 391.39999389648 2020-05-16T12:31:25.000Z 125 391.60000610352 2020-05-16T12:31:27.000Z 125 393 2020-05-16T12:31:35.000Z 125 391.79998779297 2020-05-16T12:31:41.000Z 125 390 2020-05-16T12:31:46.000Z 126 389.60000610352 2020-05-16T12:31:52.000Z 125 389.79998779297 2020-05-16T12:31:53.000Z 125 390.79998779297 2020-05-16T12:31:56.000Z 124 391.20001220703 2020-05-16T12:31:57.000Z 124 392.20001220703 2020-05-16T12:31:59.000Z 124 393.39999389648 2020-05-16T12:32:02.000Z 124 394.79998779297 2020-05-16T12:32:06.000Z 125 395 2020-05-16T12:32:08.000Z 125 395.20001220703 2020-05-16T12:32:11.000Z 126 395 2020-05-16T12:32:13.000Z 127 394.60000610352 2020-05-16T12:32:19.000Z 129 396 2020-05-16T12:32:26.000Z 131 396 2020-05-16T12:32:29.000Z 132 396 2020-05-16T12:32:31.000Z 132 395.60000610352 2020-05-16T12:32:33.000Z 132 395.60000610352 2020-05-16T12:32:36.000Z 133 395.79998779297 2020-05-16T12:32:38.000Z 133 396.20001220703 2020-05-16T12:32:41.000Z 134 396.39999389648 2020-05-16T12:32:42.000Z 135 397 2020-05-16T12:32:46.000Z 136 397.79998779297 2020-05-16T12:32:50.000Z 137 398.20001220703 2020-05-16T12:32:53.000Z 138 398.20001220703 2020-05-16T12:32:54.000Z 138 398 2020-05-16T12:32:58.000Z 140 397.60000610352 2020-05-16T12:33:00.000Z 141 397.20001220703 2020-05-16T12:33:02.000Z 142 397.20001220703 2020-05-16T12:33:03.000Z 142 396.79998779297 2020-05-16T12:33:08.000Z 143 396.39999389648 2020-05-16T12:33:10.000Z 142 395 2020-05-16T12:33:12.000Z 142 391.60000610352 2020-05-16T12:33:17.000Z 140 391 2020-05-16T12:33:19.000Z 139 390.20001220703 2020-05-16T12:33:21.000Z 138 389.79998779297 2020-05-16T12:33:22.000Z 138 388.20001220703 2020-05-16T12:33:25.000Z 137 388.79998779297 2020-05-16T12:33:32.000Z 134 389 2020-05-16T12:33:35.000Z 132 389.60000610352 2020-05-16T12:33:38.000Z 129 391.79998779297 2020-05-16T12:33:45.000Z 127 394 2020-05-16T12:33:50.000Z 126 394.79998779297 2020-05-16T12:33:52.000Z 125 395.79998779297 2020-05-16T12:33:57.000Z 125 395.79998779297 2020-05-16T12:33:58.000Z 125 396 2020-05-16T12:34:00.000Z 125 397.39999389648 2020-05-16T12:34:03.000Z 126 397.60000610352 2020-05-16T12:34:04.000Z 126 397.79998779297 2020-05-16T12:34:06.000Z 127 398.39999389648 2020-05-16T12:34:08.000Z 128 399 2020-05-16T12:34:10.000Z 128 399.60000610352 2020-05-16T12:34:12.000Z 127 399.60000610352 2020-05-16T12:34:17.000Z 126 399.20001220703 2020-05-16T12:34:24.000Z 127 398.20001220703 2020-05-16T12:34:31.000Z 125 397.39999389648 2020-05-16T12:34:34.000Z 125 397.20001220703 2020-05-16T12:34:35.000Z 125 397 2020-05-16T12:34:43.000Z 124 397.20001220703 2020-05-16T12:34:45.000Z 124 398.60000610352 2020-05-16T12:34:53.000Z 126 399.39999389648 2020-05-16T12:34:59.000Z 129 399.79998779297 2020-05-16T12:35:01.000Z 129 399.60000610352 2020-05-16T12:35:07.000Z 132 399.60000610352 2020-05-16T12:35:08.000Z 132 399.60000610352 2020-05-16T12:35:13.000Z 135 399.79998779297 2020-05-16T12:35:14.000Z 135 399.79998779297 2020-05-16T12:35:20.000Z 136 399.60000610352 2020-05-16T12:35:24.000Z 134 399.60000610352 2020-05-16T12:35:25.000Z 134 398.79998779297 2020-05-16T12:35:28.000Z 131 398.20001220703 2020-05-16T12:35:30.000Z 129 397.79998779297 2020-05-16T12:35:33.000Z 126 397.20001220703 2020-05-16T12:35:36.000Z 123 394.60000610352 2020-05-16T12:35:42.000Z 123 393.79998779297 2020-05-16T12:35:48.000Z 120 394 2020-05-16T12:35:51.000Z 120 393.39999389648 2020-05-16T12:35:59.000Z 119 393.39999389648 2020-05-16T12:36:05.000Z 117 392.60000610352 2020-05-16T12:36:13.000Z 118 393.39999389648 2020-05-16T12:36:19.000Z 121 393.79998779297 2020-05-16T12:36:21.000Z 121 392.20001220703 2020-05-16T12:36:29.000Z 120 392.79998779297 2020-05-16T12:36:31.000Z 119 392.20001220703 2020-05-16T12:36:38.000Z 119 392.60000610352 2020-05-16T12:36:46.000Z 121 392.60000610352 2020-05-16T12:36:47.000Z 121 395 2020-05-16T12:36:56.000Z 122 397.79998779297 2020-05-16T12:37:02.000Z 123 399.20001220703 2020-05-16T12:37:07.000Z 123 399.39999389648 2020-05-16T12:37:08.000Z 123 401.39999389648 2020-05-16T12:37:14.000Z 124 402.20001220703 2020-05-16T12:37:16.000Z 125 403.39999389648 2020-05-16T12:37:19.000Z 126 404 2020-05-16T12:37:25.000Z 127 404.60000610352 2020-05-16T12:37:28.000Z 129 404.39999389648 2020-05-16T12:37:31.000Z 129 402.39999389648 2020-05-16T12:37:39.000Z 129 400.60000610352 2020-05-16T12:37:48.000Z 129 399.79998779297 2020-05-16T12:37:55.000Z 126 399.39999389648 2020-05-16T12:38:00.000Z 125 399 2020-05-16T12:38:09.000Z 125 399 2020-05-16T12:38:10.000Z 124 398.20001220703 2020-05-16T12:38:18.000Z 126 398.79998779297 2020-05-16T12:38:27.000Z 126 399 2020-05-16T12:38:28.000Z 125 402 2020-05-16T12:38:36.000Z 126 405.79998779297 2020-05-16T12:38:43.000Z 127 408.39999389648 2020-05-16T12:38:48.000Z 130 408.79998779297 2020-05-16T12:38:50.000Z 132 409.39999389648 2020-05-16T12:38:54.000Z 135 410.20001220703 2020-05-16T12:38:59.000Z 138 411.20001220703 2020-05-16T12:39:07.000Z 140 413.39999389648 2020-05-16T12:39:13.000Z 141 414.79998779297 2020-05-16T12:39:21.000Z 141 420.39999389648 2020-05-16T12:39:28.000Z 140 421.39999389648 2020-05-16T12:39:32.000Z 138 421.20001220703 2020-05-16T12:39:33.000Z 138 423 2020-05-16T12:39:37.000Z 136 424.20001220703 2020-05-16T12:39:41.000Z 136 425 2020-05-16T12:39:42.000Z 135 426.39999389648 2020-05-16T12:39:44.000Z 133 428.20001220703 2020-05-16T12:39:46.000Z 131 428.79998779297 2020-05-16T12:39:47.000Z 131 428.39999389648 2020-05-16T12:39:51.000Z 130 429 2020-05-16T12:39:54.000Z 127 430 2020-05-16T12:39:56.000Z 124 430 2020-05-16T12:39:57.000Z 123 430.79998779297 2020-05-16T12:40:04.000Z 123 435.39999389648 2020-05-16T12:40:10.000Z 121 436 2020-05-16T12:40:13.000Z 124 436.79998779297 2020-05-16T12:40:16.000Z 124 433.20001220703 2020-05-16T12:40:24.000Z 123 433.60000610352 2020-05-16T12:40:33.000Z 123 434.60000610352 2020-05-16T12:40:36.000Z 123 435.39999389648 2020-05-16T12:40:42.000Z 124 438.79998779297 2020-05-16T12:40:49.000Z 127 439.60000610352 2020-05-16T12:40:50.000Z 127 441.39999389648 2020-05-16T12:40:56.000Z 130 442 2020-05-16T12:40:57.000Z 131 442.20001220703 2020-05-16T12:41:01.000Z 134 442.39999389648 2020-05-16T12:41:04.000Z 136 442.60000610352 2020-05-16T12:41:08.000Z 139 438 2020-05-16T12:41:14.000Z 144 436.39999389648 2020-05-16T12:41:17.000Z 145 433.60000610352 2020-05-16T12:41:25.000Z 147 432.20001220703 2020-05-16T12:41:33.000Z 149 430.39999389648 2020-05-16T12:41:40.000Z 152 429.79998779297 2020-05-16T12:41:42.000Z 152 427.79998779297 2020-05-16T12:41:50.000Z 151 428 2020-05-16T12:41:51.000Z 151 428.20001220703 2020-05-16T12:41:53.000Z 151 429.20001220703 2020-05-16T12:41:56.000Z 151 429.60000610352 2020-05-16T12:41:57.000Z 151 434.39999389648 2020-05-16T12:42:06.000Z 150 437.20001220703 2020-05-16T12:42:11.000Z 149 439.60000610352 2020-05-16T12:42:15.000Z 148 443.60000610352 2020-05-16T12:42:20.000Z 147 444.79998779297 2020-05-16T12:42:27.000Z 145 443.79998779297 2020-05-16T12:42:33.000Z 146 442 2020-05-16T12:42:39.000Z 147 442 2020-05-16T12:42:42.000Z 148 442.39999389648 2020-05-16T12:42:43.000Z 149 444.79998779297 2020-05-16T12:42:47.000Z 150 445.20001220703 2020-05-16T12:42:48.000Z 151 448.60000610352 2020-05-16T12:42:55.000Z 153 451.39999389648 2020-05-16T12:42:59.000Z 154 453.39999389648 2020-05-16T12:43:05.000Z 154 457.39999389648 2020-05-16T12:43:14.000Z 155 462 2020-05-16T12:43:23.000Z 157 466.79998779297 2020-05-16T12:43:30.000Z 157 466 2020-05-16T12:43:35.000Z 157 467.39999389648 2020-05-16T12:43:38.000Z 157 467.60000610352 2020-05-16T12:43:41.000Z 157 468 2020-05-16T12:43:45.000Z 156 466 2020-05-16T12:43:47.000Z 156 461.79998779297 2020-05-16T12:43:56.000Z 153 459.79998779297 2020-05-16T12:44:05.000Z 150 460.39999389648 2020-05-16T12:44:10.000Z 149 460.39999389648 2020-05-16T12:44:12.000Z 148 460.60000610352 2020-05-16T12:44:14.000Z 148 461 2020-05-16T12:44:17.000Z 145 461.60000610352 2020-05-16T12:44:21.000Z 142 462 2020-05-16T12:44:28.000Z 139 462.60000610352 2020-05-16T12:44:33.000Z 136 463 2020-05-16T12:44:39.000Z 133 463.20001220703 2020-05-16T12:44:44.000Z 130 463.39999389648 2020-05-16T12:44:51.000Z 127 463.79998779297 2020-05-16T12:44:59.000Z 124 464 2020-05-16T12:45:05.000Z 121 465.20001220703 2020-05-16T12:45:31.000Z 118 465 2020-05-16T12:45:34.000Z 115 465 2020-05-16T12:45:42.000Z 112 464.79998779297 2020-05-16T12:46:04.000Z 109 464.60000610352 2020-05-16T12:46:11.000Z 106 464.20001220703 2020-05-16T12:46:24.000Z 109 464.20001220703 2020-05-16T12:47:04.000Z 112 464 2020-05-16T12:47:10.000Z 115 464.39999389648 2020-05-16T12:47:12.000Z 115 465.20001220703 2020-05-16T12:47:15.000Z 115 467.39999389648 2020-05-16T12:47:19.000Z 118 469 2020-05-16T12:47:21.000Z 119 471.20001220703 2020-05-16T12:47:24.000Z 122 472.20001220703 2020-05-16T12:47:28.000Z 125 473.39999389648 2020-05-16T12:47:31.000Z 128 474.20001220703 2020-05-16T12:47:34.000Z 131 474.79998779297 2020-05-16T12:47:35.000Z 132 476 2020-05-16T12:47:38.000Z 135 477.79998779297 2020-05-16T12:47:42.000Z 138 480.20001220703 2020-05-16T12:47:48.000Z 141 480.79998779297 2020-05-16T12:47:50.000Z 142 479.20001220703 2020-05-16T12:47:56.000Z 145 478 2020-05-16T12:47:59.000Z 146 476.79998779297 2020-05-16T12:48:05.000Z 148 477.39999389648 2020-05-16T12:48:11.000Z 149 479.39999389648 2020-05-16T12:48:17.000Z 151 483.39999389648 2020-05-16T12:48:24.000Z 152 487 2020-05-16T12:48:31.000Z 153 488.60000610352 2020-05-16T12:48:39.000Z 153 489 2020-05-16T12:48:47.000Z 154 492.20001220703 2020-05-16T12:48:55.000Z 154 493 2020-05-16T12:49:01.000Z 154 493.79998779297 2020-05-16T12:49:07.000Z 154 498.60000610352 2020-05-16T12:49:12.000Z 155 499.79998779297 2020-05-16T12:49:15.000Z 155 498.60000610352 2020-05-16T12:49:17.000Z 155 498.39999389648 2020-05-16T12:49:19.000Z 155 497.60000610352 2020-05-16T12:49:27.000Z 155 496.39999389648 2020-05-16T12:49:34.000Z 155 494.60000610352 2020-05-16T12:49:44.000Z 155 494.79998779297 2020-05-16T12:49:52.000Z 156 495.39999389648 2020-05-16T12:49:54.000Z 156 496.39999389648 2020-05-16T12:49:56.000Z 156 496.60000610352 2020-05-16T12:49:59.000Z 157 496.39999389648 2020-05-16T12:50:00.000Z 157 496.60000610352 2020-05-16T12:50:05.000Z 157 500 2020-05-16T12:50:12.000Z 157 503 2020-05-16T12:50:19.000Z 157 505.79998779297 2020-05-16T12:50:26.000Z 156 509.39999389648 2020-05-16T12:50:35.000Z 156 510.79998779297 2020-05-16T12:50:43.000Z 156 512 2020-05-16T12:50:49.000Z 156 515.20001220703 2020-05-16T12:50:57.000Z 156 518 2020-05-16T12:51:05.000Z 156 518.59997558594 2020-05-16T12:51:12.000Z 155 519.20001220703 2020-05-16T12:51:19.000Z 155 523 2020-05-16T12:51:27.000Z 155 527 2020-05-16T12:51:34.000Z 156 527.79998779297 2020-05-16T12:51:43.000Z 156 530.40002441406 2020-05-16T12:51:50.000Z 156 532.40002441406 2020-05-16T12:51:56.000Z 156 533.79998779297 2020-05-16T12:52:01.000Z 156 535.79998779297 2020-05-16T12:52:08.000Z 156 533.79998779297 2020-05-16T12:52:15.000Z 158 533.40002441406 2020-05-16T12:52:21.000Z 158 531.79998779297 2020-05-16T12:52:28.000Z 158 528.79998779297 2020-05-16T12:52:34.000Z 158 528.20001220703 2020-05-16T12:52:42.000Z 156 530.79998779297 2020-05-16T12:52:49.000Z 153 531.40002441406 2020-05-16T12:52:51.000Z 153 534.79998779297 2020-05-16T12:52:58.000Z 151 536.59997558594 2020-05-16T12:53:05.000Z 150 536.79998779297 2020-05-16T12:53:12.000Z 149 536.59997558594 2020-05-16T12:53:21.000Z 149 536.79998779297 2020-05-16T12:53:31.000Z 148 535.20001220703 2020-05-16T12:53:38.000Z 148 537.79998779297 2020-05-16T12:53:45.000Z 147 539.20001220703 2020-05-16T12:53:53.000Z 144 539.79998779297 2020-05-16T12:53:57.000Z 141 540 2020-05-16T12:54:00.000Z 140 541.40002441406 2020-05-16T12:54:06.000Z 137 542 2020-05-16T12:54:07.000Z 137 542.40002441406 2020-05-16T12:54:08.000Z 137 546.59997558594 2020-05-16T12:54:12.000Z 135 547.20001220703 2020-05-16T12:54:13.000Z 134 548.59997558594 2020-05-16T12:54:18.000Z 132 548.40002441406 2020-05-16T12:54:22.000Z 131 548.59997558594 2020-05-16T12:54:24.000Z 130 549.59997558594 2020-05-16T12:54:30.000Z 127 550 2020-05-16T12:54:32.000Z 127 551 2020-05-16T12:54:35.000Z 126 552 2020-05-16T12:54:38.000Z 126 554.20001220703 2020-05-16T12:54:41.000Z 127 555.79998779297 2020-05-16T12:54:43.000Z 127 559.79998779297 2020-05-16T12:54:48.000Z 128 560.20001220703 2020-05-16T12:54:51.000Z 129 561.40002441406 2020-05-16T12:54:54.000Z 131 564.40002441406 2020-05-16T12:54:59.000Z 134 566.40002441406 2020-05-16T12:55:02.000Z 135 568.20001220703 2020-05-16T12:55:07.000Z 138 568.59997558594 2020-05-16T12:55:11.000Z 140 572.20001220703 2020-05-16T12:55:18.000Z 142 575 2020-05-16T12:55:26.000Z 143 575.20001220703 2020-05-16T12:55:32.000Z 144 576 2020-05-16T12:55:40.000Z 147 576 2020-05-16T12:55:41.000Z 147 576.79998779297 2020-05-16T12:55:48.000Z 148 578.20001220703 2020-05-16T12:55:55.000Z 150 579.59997558594 2020-05-16T12:56:06.000Z 150 582.59997558594 2020-05-16T12:56:14.000Z 149 584.59997558594 2020-05-16T12:56:20.000Z 148 587 2020-05-16T12:56:27.000Z 146 589.40002441406 2020-05-16T12:56:33.000Z 145 590.20001220703 2020-05-16T12:56:35.000Z 144 590.40002441406 2020-05-16T12:56:36.000Z 143 591.59997558594 2020-05-16T12:56:39.000Z 143 591.40002441406 2020-05-16T12:56:41.000Z 143 590.40002441406 2020-05-16T12:56:46.000Z 144 590.79998779297 2020-05-16T12:56:52.000Z 143 593.59997558594 2020-05-16T12:56:56.000Z 143 600.20001220703 2020-05-16T12:57:04.000Z 143 602.59997558594 2020-05-16T12:57:10.000Z 143 602 2020-05-16T12:57:15.000Z 144 602.40002441406 2020-05-16T12:57:19.000Z 147 602.40002441406 2020-05-16T12:57:21.000Z 147 602.79998779297 2020-05-16T12:57:28.000Z 149 603.59997558594 2020-05-16T12:57:36.000Z 150 605.40002441406 2020-05-16T12:57:40.000Z 150 606.40002441406 2020-05-16T12:57:41.000Z 150 607.59997558594 2020-05-16T12:57:44.000Z 151 607.79998779297 2020-05-16T12:57:46.000Z 152 608.20001220703 2020-05-16T12:57:52.000Z 151 609.59997558594 2020-05-16T12:57:59.000Z 151 611.79998779297 2020-05-16T12:58:05.000Z 152 612.20001220703 2020-05-16T12:58:06.000Z 151 614.20001220703 2020-05-16T12:58:11.000Z 152 616 2020-05-16T12:58:16.000Z 152 616.79998779297 2020-05-16T12:58:22.000Z 153 618.40002441406 2020-05-16T12:58:28.000Z 152 619.40002441406 2020-05-16T12:58:30.000Z 152 621.20001220703 2020-05-16T12:58:32.000Z 151 621.59997558594 2020-05-16T12:58:35.000Z 151 620 2020-05-16T12:58:40.000Z 151 619.59997558594 2020-05-16T12:58:44.000Z 151 619.20001220703 2020-05-16T12:58:47.000Z 151 618 2020-05-16T12:58:55.000Z 151 616.20001220703 2020-05-16T12:59:01.000Z 149 616.40002441406 2020-05-16T12:59:08.000Z 149 618.79998779297 2020-05-16T12:59:15.000Z 149 621.79998779297 2020-05-16T12:59:20.000Z 149 622.59997558594 2020-05-16T12:59:21.000Z 149 624.20001220703 2020-05-16T12:59:24.000Z 149 624 2020-05-16T12:59:26.000Z 149 623.20001220703 2020-05-16T12:59:30.000Z 150 624.59997558594 2020-05-16T12:59:37.000Z 150 628.40002441406 2020-05-16T12:59:44.000Z 150 632.59997558594 2020-05-16T12:59:53.000Z 150 633.20001220703 2020-05-16T13:00:02.000Z 149 635.59997558594 2020-05-16T13:00:09.000Z 148 639.20001220703 2020-05-16T13:00:15.000Z 148 640.20001220703 2020-05-16T13:00:20.000Z 148 640.40002441406 2020-05-16T13:00:25.000Z 148 641.59997558594 2020-05-16T13:00:31.000Z 148 645.59997558594 2020-05-16T13:00:36.000Z 148 647.20001220703 2020-05-16T13:00:41.000Z 149 647.59997558594 2020-05-16T13:00:43.000Z 150 647.59997558594 2020-05-16T13:00:45.000Z 151 646.79998779297 2020-05-16T13:00:48.000Z 151 643.20001220703 2020-05-16T13:00:53.000Z 151 641.20001220703 2020-05-16T13:01:00.000Z 151 641.40002441406 2020-05-16T13:01:08.000Z 150 640.40002441406 2020-05-16T13:01:14.000Z 149 640.59997558594 2020-05-16T13:01:21.000Z 148 641.79998779297 2020-05-16T13:01:29.000Z 149 643.79998779297 2020-05-16T13:01:38.000Z 149 644.20001220703 2020-05-16T13:01:46.000Z 149 645 2020-05-16T13:01:49.000Z 149 645.59997558594 2020-05-16T13:01:51.000Z 149 645.79998779297 2020-05-16T13:01:55.000Z 149 645.79998779297 2020-05-16T13:01:56.000Z 149 646.20001220703 2020-05-16T13:02:01.000Z 149 647 2020-05-16T13:02:08.000Z 149 648.40002441406 2020-05-16T13:02:17.000Z 149 648 2020-05-16T13:02:25.000Z 150 647.59997558594 2020-05-16T13:02:33.000Z 150 648 2020-05-16T13:02:41.000Z 151 649 2020-05-16T13:02:46.000Z 151 651.20001220703 2020-05-16T13:02:53.000Z 153 653.20001220703 2020-05-16T13:03:01.000Z 151 654 2020-05-16T13:03:10.000Z 150 654.20001220703 2020-05-16T13:03:17.000Z 147 654.20001220703 2020-05-16T13:03:18.000Z 147 654.40002441406 2020-05-16T13:03:19.000Z 147 654.40002441406 2020-05-16T13:03:21.000Z 146 654.40002441406 2020-05-16T13:03:23.000Z 145 654.40002441406 2020-05-16T13:03:25.000Z 144 654.59997558594 2020-05-16T13:03:31.000Z 141 654.40002441406 2020-05-16T13:03:37.000Z 138 654.40002441406 2020-05-16T13:03:39.000Z 137 654.20001220703 2020-05-16T13:03:44.000Z 134 654 2020-05-16T13:03:47.000Z 132 654.20001220703 2020-05-16T13:03:49.000Z 131 653.59997558594 2020-05-16T13:03:54.000Z 130 652.79998779297 2020-05-16T13:04:02.000Z 127 652.79998779297 2020-05-16T13:04:03.000Z 127 653.40002441406 2020-05-16T13:04:13.000Z 125 653.59997558594 2020-05-16T13:04:22.000Z 123 653.79998779297 2020-05-16T13:04:27.000Z 123 653.79998779297 2020-05-16T13:04:28.000Z 122 654 2020-05-16T13:04:35.000Z 120 654.20001220703 2020-05-16T13:04:38.000Z 118 654.20001220703 2020-05-16T13:04:39.000Z 119 654.20001220703 2020-05-16T13:04:51.000Z 118 654 2020-05-16T13:05:18.000Z 115 654 2020-05-16T13:05:26.000Z 112 654 2020-05-16T13:06:23.000Z 115 654 2020-05-16T13:06:42.000Z 115 654 2020-05-16T13:06:45.000Z 115 654 2020-05-16T13:06:49.000Z 116 653.59997558594 2020-05-16T13:06:56.000Z 116 653.20001220703 2020-05-16T13:07:04.000Z 114 655.40002441406 2020-05-16T13:07:13.000Z 115 653.59997558594 2020-05-16T13:07:21.000Z 116 651.40002441406 2020-05-16T13:07:30.000Z 117 651.20001220703 2020-05-16T13:07:31.000Z 117 651 2020-05-16T13:07:39.000Z 119 651 2020-05-16T13:07:41.000Z 120 651.20001220703 2020-05-16T13:07:46.000Z 123 651.20001220703 2020-05-16T13:07:50.000Z 124 650.59997558594 2020-05-16T13:07:56.000Z 127 649.40002441406 2020-05-16T13:08:02.000Z 128 648.40002441406 2020-05-16T13:08:10.000Z 128 648 2020-05-16T13:08:12.000Z 129 648.20001220703 2020-05-16T13:08:21.000Z 130 648.20001220703 2020-05-16T13:08:22.000Z 131 648.79998779297 2020-05-16T13:08:31.000Z 132 648.79998779297 2020-05-16T13:08:34.000Z 132 648 2020-05-16T13:08:42.000Z 132 648 2020-05-16T13:08:43.000Z 132 647.40002441406 2020-05-16T13:08:49.000Z 132 647 2020-05-16T13:08:52.000Z 132 644.79998779297 2020-05-16T13:09:00.000Z 131 644.59997558594 2020-05-16T13:09:07.000Z 131 644.59997558594 2020-05-16T13:09:08.000Z 131 644.40002441406 2020-05-16T13:09:15.000Z 131 643.40002441406 2020-05-16T13:09:20.000Z 131 641.59997558594 2020-05-16T13:09:28.000Z 132 640.20001220703 2020-05-16T13:09:36.000Z 132 640.20001220703 2020-05-16T13:09:38.000Z 132 641 2020-05-16T13:09:46.000Z 131 640.79998779297 2020-05-16T13:09:49.000Z 131 640.20001220703 2020-05-16T13:09:57.000Z 131 639.79998779297 2020-05-16T13:10:01.000Z 130 639 2020-05-16T13:10:09.000Z 130 638.40002441406 2020-05-16T13:10:16.000Z 128 638.20001220703 2020-05-16T13:10:19.000Z 128 637 2020-05-16T13:10:26.000Z 127 636.59997558594 2020-05-16T13:10:28.000Z 127 636.20001220703 2020-05-16T13:10:36.000Z 128 637 2020-05-16T13:10:44.000Z 129 636.79998779297 2020-05-16T13:10:47.000Z 129 636 2020-05-16T13:10:56.000Z 131 636.20001220703 2020-05-16T13:10:58.000Z 132 636.40002441406 2020-05-16T13:11:05.000Z 135 636.40002441406 2020-05-16T13:11:08.000Z 135 635.40002441406 2020-05-16T13:11:17.000Z 135 634.79998779297 2020-05-16T13:11:19.000Z 135 634 2020-05-16T13:11:27.000Z 135 634 2020-05-16T13:11:31.000Z 135 633.40002441406 2020-05-16T13:11:40.000Z 135 632.79998779297 2020-05-16T13:11:48.000Z 134 632.20001220703 2020-05-16T13:11:52.000Z 133 631.59997558594 2020-05-16T13:12:00.000Z 131 631.40002441406 2020-05-16T13:12:03.000Z 130 631.59997558594 2020-05-16T13:12:11.000Z 130 631.59997558594 2020-05-16T13:12:13.000Z 130 630.59997558594 2020-05-16T13:12:21.000Z 129 630.20001220703 2020-05-16T13:12:23.000Z 129 629.40002441406 2020-05-16T13:12:31.000Z 128 629.40002441406 2020-05-16T13:12:39.000Z 131 628.59997558594 2020-05-16T13:12:48.000Z 133 628.40002441406 2020-05-16T13:12:50.000Z 133 627.20001220703 2020-05-16T13:12:59.000Z 133 627 2020-05-16T13:13:00.000Z 134 626.20001220703 2020-05-16T13:13:06.000Z 135 625.20001220703 2020-05-16T13:13:14.000Z 136 626.40002441406 2020-05-16T13:13:23.000Z 137 626 2020-05-16T13:13:31.000Z 138 624.40002441406 2020-05-16T13:13:37.000Z 137 623.40002441406 2020-05-16T13:13:45.000Z 136 624 2020-05-16T13:13:48.000Z 136 624.79998779297 2020-05-16T13:13:56.000Z 134 624.79998779297 2020-05-16T13:13:57.000Z 134 623.59997558594 2020-05-16T13:14:04.000Z 131 623.59997558594 2020-05-16T13:14:05.000Z 131 622.20001220703 2020-05-16T13:14:13.000Z 131 621.79998779297 2020-05-16T13:14:16.000Z 132 621 2020-05-16T13:14:24.000Z 132 620.59997558594 2020-05-16T13:14:28.000Z 132 620 2020-05-16T13:14:36.000Z 133 619.79998779297 2020-05-16T13:14:39.000Z 133 619.40002441406 2020-05-16T13:14:46.000Z 133 619 2020-05-16T13:14:47.000Z 134 617.59997558594 2020-05-16T13:14:55.000Z 134 617.40002441406 2020-05-16T13:14:56.000Z 135 616.20001220703 2020-05-16T13:15:04.000Z 134 616 2020-05-16T13:15:06.000Z 134 616.20001220703 2020-05-16T13:15:15.000Z 137 616.40002441406 2020-05-16T13:15:17.000Z 137 617 2020-05-16T13:15:26.000Z 137 617 2020-05-16T13:15:28.000Z 137 617.59997558594 2020-05-16T13:15:36.000Z 138 617.59997558594 2020-05-16T13:15:37.000Z 137 616.79998779297 2020-05-16T13:15:45.000Z 137 616.40002441406 2020-05-16T13:15:47.000Z 138 615.20001220703 2020-05-16T13:15:54.000Z 137 615 2020-05-16T13:15:57.000Z 136 614.40002441406 2020-05-16T13:16:05.000Z 134 613.79998779297 2020-05-16T13:16:08.000Z 133 611.59997558594 2020-05-16T13:16:16.000Z 131 611.20001220703 2020-05-16T13:16:17.000Z 131 611.79998779297 2020-05-16T13:16:25.000Z 131 613 2020-05-16T13:16:33.000Z 132 613 2020-05-16T13:16:41.000Z 135 613 2020-05-16T13:16:50.000Z 137 612.79998779297 2020-05-16T13:16:52.000Z 137 612.20001220703 2020-05-16T13:17:00.000Z 136 612.20001220703 2020-05-16T13:17:01.000Z 137 611 2020-05-16T13:17:09.000Z 135 610 2020-05-16T13:17:13.000Z 135 609 2020-05-16T13:17:20.000Z 132 608.40002441406 2020-05-16T13:17:24.000Z 131 607.40002441406 2020-05-16T13:17:32.000Z 132 607.20001220703 2020-05-16T13:17:33.000Z 132 607 2020-05-16T13:17:41.000Z 133 607 2020-05-16T13:17:44.000Z 133 606 2020-05-16T13:17:52.000Z 133 605.59997558594 2020-05-16T13:17:54.000Z 133 603.59997558594 2020-05-16T13:18:02.000Z 132 603.40002441406 2020-05-16T13:18:03.000Z 132 603 2020-05-16T13:18:08.000Z 131 602.59997558594 2020-05-16T13:18:16.000Z 129 602.59997558594 2020-05-16T13:18:17.000Z 130 602 2020-05-16T13:18:26.000Z 128 602 2020-05-16T13:18:27.000Z 128 602 2020-05-16T13:18:35.000Z 126 602 2020-05-16T13:18:38.000Z 126 600.40002441406 2020-05-16T13:18:46.000Z 125 600 2020-05-16T13:18:47.000Z 125 596.59997558594 2020-05-16T13:18:54.000Z 124 595.40002441406 2020-05-16T13:18:57.000Z 123 595.40002441406 2020-05-16T13:18:59.000Z 123 595.40002441406 2020-05-16T13:19:00.000Z 123 595.20001220703 2020-05-16T13:19:02.000Z 123 595.20001220703 2020-05-16T13:19:05.000Z 123 595.20001220703 2020-05-16T13:19:06.000Z 123 596.79998779297 2020-05-16T13:19:15.000Z 122 596 2020-05-16T13:19:19.000Z 119 595.59997558594 2020-05-16T13:19:21.000Z 118 595.40002441406 2020-05-16T13:19:22.000Z 118 594 2020-05-16T13:19:29.000Z 120 594 2020-05-16T13:19:30.000Z 120 594.20001220703 2020-05-16T13:19:35.000Z 123 594.79998779297 2020-05-16T13:19:38.000Z 124 595.40002441406 2020-05-16T13:19:45.000Z 125 596.59997558594 2020-05-16T13:19:53.000Z 127 595.59997558594 2020-05-16T13:20:00.000Z 129 594.40002441406 2020-05-16T13:20:06.000Z 131 594 2020-05-16T13:20:13.000Z 132 594.20001220703 2020-05-16T13:20:19.000Z 131 594.79998779297 2020-05-16T13:20:26.000Z 128 594.79998779297 2020-05-16T13:20:27.000Z 127 595.40002441406 2020-05-16T13:20:33.000Z 124 595.59997558594 2020-05-16T13:20:34.000Z 123 595.59997558594 2020-05-16T13:20:35.000Z 122 595.59997558594 2020-05-16T13:20:38.000Z 121 595.59997558594 2020-05-16T13:20:39.000Z 121 595.59997558594 2020-05-16T13:20:40.000Z 122 595.79998779297 2020-05-16T13:20:42.000Z 122 596 2020-05-16T13:20:47.000Z 125 596.20001220703 2020-05-16T13:20:50.000Z 126 595.59997558594 2020-05-16T13:20:53.000Z 127 595 2020-05-16T13:20:56.000Z 127 594.20001220703 2020-05-16T13:21:00.000Z 127 594.20001220703 2020-05-16T13:21:01.000Z 127 595.20001220703 2020-05-16T13:21:05.000Z 126 595.79998779297 2020-05-16T13:21:14.000Z 126 594.79998779297 2020-05-16T13:21:21.000Z 128 593 2020-05-16T13:21:26.000Z 127 591.59997558594 2020-05-16T13:21:32.000Z 126 590.40002441406 2020-05-16T13:21:38.000Z 126 591.20001220703 2020-05-16T13:21:42.000Z 127 591.40002441406 2020-05-16T13:21:43.000Z 127 592.79998779297 2020-05-16T13:21:48.000Z 128 594.79998779297 2020-05-16T13:21:55.000Z 127 596.20001220703 2020-05-16T13:21:59.000Z 127 596.59997558594 2020-05-16T13:22:00.000Z 127 597.20001220703 2020-05-16T13:22:03.000Z 128 597.20001220703 2020-05-16T13:22:06.000Z 129 597.20001220703 2020-05-16T13:22:08.000Z 129 596.40002441406 2020-05-16T13:22:17.000Z 130 596.40002441406 2020-05-16T13:22:18.000Z 130 596.20001220703 2020-05-16T13:22:27.000Z 131 596 2020-05-16T13:22:29.000Z 131 594.40002441406 2020-05-16T13:22:37.000Z 132 594.59997558594 2020-05-16T13:22:45.000Z 132 594.59997558594 2020-05-16T13:22:46.000Z 132 595 2020-05-16T13:22:54.000Z 132 595 2020-05-16T13:22:55.000Z 131 593.79998779297 2020-05-16T13:23:03.000Z 131 592.40002441406 2020-05-16T13:23:11.000Z 130 592.20001220703 2020-05-16T13:23:13.000Z 129 591.40002441406 2020-05-16T13:23:21.000Z 128 589.59997558594 2020-05-16T13:23:28.000Z 127 588.20001220703 2020-05-16T13:23:36.000Z 130 588.59997558594 2020-05-16T13:23:44.000Z 130 587.40002441406 2020-05-16T13:23:52.000Z 127 586.59997558594 2020-05-16T13:23:56.000Z 127 584.59997558594 2020-05-16T13:24:04.000Z 126 583 2020-05-16T13:24:11.000Z 126 581.79998779297 2020-05-16T13:24:15.000Z 127 580.40002441406 2020-05-16T13:24:22.000Z 128 581 2020-05-16T13:24:27.000Z 129 583.40002441406 2020-05-16T13:24:35.000Z 130 584.40002441406 2020-05-16T13:24:39.000Z 127 584.40002441406 2020-05-16T13:24:40.000Z 126 584.40002441406 2020-05-16T13:24:41.000Z 126 584 2020-05-16T13:24:47.000Z 124 583.59997558594 2020-05-16T13:24:49.000Z 123 583.40002441406 2020-05-16T13:24:52.000Z 120 583.20001220703 2020-05-16T13:24:55.000Z 117 583.20001220703 2020-05-16T13:24:56.000Z 116 583 2020-05-16T13:24:57.000Z 116 583.20001220703 2020-05-16T13:24:59.000Z 113 583.20001220703 2020-05-16T13:25:00.000Z 111 583.40002441406 2020-05-16T13:25:01.000Z 112 583.40002441406 2020-05-16T13:25:02.000Z 111 583 2020-05-16T13:25:06.000Z 112 583 2020-05-16T13:25:12.000Z 113 581.40002441406 2020-05-16T13:25:19.000Z 115 580 2020-05-16T13:25:26.000Z 118 579.40002441406 2020-05-16T13:25:29.000Z 119 578.20001220703 2020-05-16T13:25:35.000Z 122 579 2020-05-16T13:25:39.000Z 124 579.20001220703 2020-05-16T13:25:46.000Z 127 579.20001220703 2020-05-16T13:25:47.000Z 127 579.20001220703 2020-05-16T13:25:55.000Z 128 579 2020-05-16T13:26:03.000Z 129 577.79998779297 2020-05-16T13:26:11.000Z 130 577.59997558594 2020-05-16T13:26:12.000Z 130 577.20001220703 2020-05-16T13:26:20.000Z 129 577.40002441406 2020-05-16T13:26:21.000Z 130 578.79998779297 2020-05-16T13:26:29.000Z 130 577.40002441406 2020-05-16T13:26:37.000Z 130 576.59997558594 2020-05-16T13:26:42.000Z 131 574 2020-05-16T13:26:50.000Z 134 572.40002441406 2020-05-16T13:26:53.000Z 135 571.79998779297 2020-05-16T13:27:01.000Z 136 572 2020-05-16T13:27:05.000Z 138 574.20001220703 2020-05-16T13:27:13.000Z 141 574.79998779297 2020-05-16T13:27:16.000Z 141 575.79998779297 2020-05-16T13:27:24.000Z 141 575.79998779297 2020-05-16T13:27:25.000Z 141 574.20001220703 2020-05-16T13:27:33.000Z 141 573.79998779297 2020-05-16T13:27:35.000Z 141 572 2020-05-16T13:27:42.000Z 141 571.59997558594 2020-05-16T13:27:44.000Z 140 570 2020-05-16T13:27:51.000Z 140 569.20001220703 2020-05-16T13:27:56.000Z 140 569 2020-05-16T13:28:03.000Z 140 569 2020-05-16T13:28:04.000Z 140 568 2020-05-16T13:28:11.000Z 140 567.79998779297 2020-05-16T13:28:13.000Z 140 567 2020-05-16T13:28:21.000Z 141 566.40002441406 2020-05-16T13:28:24.000Z 141 565.20001220703 2020-05-16T13:28:32.000Z 140 564.20001220703 2020-05-16T13:28:35.000Z 141 562.59997558594 2020-05-16T13:28:42.000Z 141 562.59997558594 2020-05-16T13:28:43.000Z 142 563.79998779297 2020-05-16T13:28:51.000Z 140 563.79998779297 2020-05-16T13:28:55.000Z 140 563.79998779297 2020-05-16T13:29:02.000Z 138 562.20001220703 2020-05-16T13:29:09.000Z 138 560.20001220703 2020-05-16T13:29:17.000Z 138 560 2020-05-16T13:29:18.000Z 139 560.79998779297 2020-05-16T13:29:26.000Z 138 561 2020-05-16T13:29:29.000Z 138 561.40002441406 2020-05-16T13:29:37.000Z 138 561.59997558594 2020-05-16T13:29:40.000Z 137 561 2020-05-16T13:29:48.000Z 138 560.79998779297 2020-05-16T13:29:49.000Z 138 559.40002441406 2020-05-16T13:29:57.000Z 138 559 2020-05-16T13:29:59.000Z 138 558 2020-05-16T13:30:07.000Z 137 557.79998779297 2020-05-16T13:30:10.000Z 136 557.59997558594 2020-05-16T13:30:11.000Z 136 556 2020-05-16T13:30:18.000Z 135 554.59997558594 2020-05-16T13:30:25.000Z 135 554.59997558594 2020-05-16T13:30:34.000Z 134 554.59997558594 2020-05-16T13:30:36.000Z 134 554.79998779297 2020-05-16T13:30:44.000Z 134 554.59997558594 2020-05-16T13:30:47.000Z 134 553.59997558594 2020-05-16T13:30:54.000Z 133 552.40002441406 2020-05-16T13:31:02.000Z 131 551 2020-05-16T13:31:11.000Z 130 550.79998779297 2020-05-16T13:31:12.000Z 129 549.79998779297 2020-05-16T13:31:19.000Z 129 549.40002441406 2020-05-16T13:31:27.000Z 130 549.59997558594 2020-05-16T13:31:33.000Z 131 549.40002441406 2020-05-16T13:31:35.000Z 128 549.79998779297 2020-05-16T13:31:39.000Z 128 550.40002441406 2020-05-16T13:31:43.000Z 125 550.79998779297 2020-05-16T13:31:47.000Z 121 551 2020-05-16T13:31:50.000Z 118 551 2020-05-16T13:31:53.000Z 114 550.79998779297 2020-05-16T13:31:55.000Z 113 550.59997558594 2020-05-16T13:32:00.000Z 116 550.40002441406 2020-05-16T13:32:02.000Z 116 548.20001220703 2020-05-16T13:32:09.000Z 114 546.40002441406 2020-05-16T13:32:16.000Z 116 546.20001220703 2020-05-16T13:32:17.000Z 117 544.40002441406 2020-05-16T13:32:24.000Z 117 543.20001220703 2020-05-16T13:32:27.000Z 117 541.20001220703 2020-05-16T13:32:34.000Z 116 541 2020-05-16T13:32:35.000Z 115 538.20001220703 2020-05-16T13:32:42.000Z 115 537 2020-05-16T13:32:45.000Z 112 536.59997558594 2020-05-16T13:32:46.000Z 111 536.20001220703 2020-05-16T13:32:47.000Z 111 535.20001220703 2020-05-16T13:32:51.000Z 111 535.40002441406 2020-05-16T13:32:52.000Z 112 536.59997558594 2020-05-16T13:32:58.000Z 113 539 2020-05-16T13:33:06.000Z 112 539 2020-05-16T13:33:08.000Z 112 538.79998779297 2020-05-16T13:33:16.000Z 114 539 2020-05-16T13:33:19.000Z 115 539.59997558594 2020-05-16T13:33:27.000Z 116 539.40002441406 2020-05-16T13:33:28.000Z 117 538 2020-05-16T13:33:34.000Z 119 537.59997558594 2020-05-16T13:33:39.000Z 120 536.79998779297 2020-05-16T13:33:43.000Z 121 537 2020-05-16T13:33:50.000Z 123 536.79998779297 2020-05-16T13:33:51.000Z 123 536.79998779297 2020-05-16T13:33:54.000Z 123 536 2020-05-16T13:33:56.000Z 124 535.20001220703 2020-05-16T13:34:00.000Z 124 535 2020-05-16T13:34:01.000Z 123 533.59997558594 2020-05-16T13:34:06.000Z 121 535.40002441406 2020-05-16T13:34:11.000Z 120 535 2020-05-16T13:34:13.000Z 117 533 2020-05-16T13:34:15.000Z 115 532.40002441406 2020-05-16T13:34:22.000Z 114 533.20001220703 2020-05-16T13:34:23.000Z 114 528.40002441406 2020-05-16T13:34:29.000Z 116 527.79998779297 2020-05-16T13:34:30.000Z 116 525.20001220703 2020-05-16T13:34:34.000Z 118 524 2020-05-16T13:34:37.000Z 118 524.20001220703 2020-05-16T13:34:40.000Z 119 524.20001220703 2020-05-16T13:34:41.000Z 119 523 2020-05-16T13:34:46.000Z 118 521 2020-05-16T13:34:52.000Z 120 521 2020-05-16T13:34:53.000Z 120 520.59997558594 2020-05-16T13:34:58.000Z 121 519.79998779297 2020-05-16T13:35:04.000Z 121 519.79998779297 2020-05-16T13:35:05.000Z 120 519.40002441406 2020-05-16T13:35:07.000Z 117 519 2020-05-16T13:35:09.000Z 116 518.59997558594 2020-05-16T13:35:11.000Z 115 517 2020-05-16T13:35:15.000Z 116 514.59997558594 2020-05-16T13:35:19.000Z 118 512.59997558594 2020-05-16T13:35:26.000Z 119 512.40002441406 2020-05-16T13:35:27.000Z 120 512.20001220703 2020-05-16T13:35:28.000Z 120 511.39999389648 2020-05-16T13:35:31.000Z 121 511.20001220703 2020-05-16T13:35:38.000Z 122 511.39999389648 2020-05-16T13:35:42.000Z 121 511.39999389648 2020-05-16T13:35:43.000Z 121 510.79998779297 2020-05-16T13:35:46.000Z 121 511.20001220703 2020-05-16T13:35:47.000Z 122 513.20001220703 2020-05-16T13:35:52.000Z 121 514.20001220703 2020-05-16T13:35:59.000Z 123 514 2020-05-16T13:36:00.000Z 123 509.79998779297 2020-05-16T13:36:06.000Z 124 507.79998779297 2020-05-16T13:36:09.000Z 124 506.60000610352 2020-05-16T13:36:13.000Z 126 505.60000610352 2020-05-16T13:36:18.000Z 127 505.79998779297 2020-05-16T13:36:21.000Z 124 506 2020-05-16T13:36:23.000Z 123 504 2020-05-16T13:36:28.000Z 123 503.60000610352 2020-05-16T13:36:32.000Z 122 502.20001220703 2020-05-16T13:36:36.000Z 122 499.60000610352 2020-05-16T13:36:38.000Z 122 498.39999389648 2020-05-16T13:36:41.000Z 119 500.60000610352 2020-05-16T13:36:44.000Z 116 501 2020-05-16T13:36:45.000Z 115 500.39999389648 2020-05-16T13:36:47.000Z 114 501.20001220703 2020-05-16T13:36:52.000Z 115 496 2020-05-16T13:36:58.000Z 115 495 2020-05-16T13:36:59.000Z 115 493.20001220703 2020-05-16T13:37:02.000Z 115 491.20001220703 2020-05-16T13:37:06.000Z 115 490.60000610352 2020-05-16T13:37:10.000Z 116 489.79998779297 2020-05-16T13:37:12.000Z 114 490.20001220703 2020-05-16T13:37:15.000Z 114 491.39999389648 2020-05-16T13:37:19.000Z 117 491 2020-05-16T13:37:20.000Z 117 487 2020-05-16T13:37:27.000Z 118 486 2020-05-16T13:37:28.000Z 118 482.20001220703 2020-05-16T13:37:33.000Z 118 482.79998779297 2020-05-16T13:37:40.000Z 119 482.20001220703 2020-05-16T13:37:42.000Z 120 478.39999389648 2020-05-16T13:37:47.000Z 119 480.60000610352 2020-05-16T13:37:54.000Z 119 481.20001220703 2020-05-16T13:37:55.000Z 120 477.60000610352 2020-05-16T13:38:02.000Z 122 475.60000610352 2020-05-16T13:38:08.000Z 121 475.20001220703 2020-05-16T13:38:09.000Z 121 473 2020-05-16T13:38:14.000Z 121 470.60000610352 2020-05-16T13:38:20.000Z 121 469.60000610352 2020-05-16T13:38:22.000Z 122 467.39999389648 2020-05-16T13:38:28.000Z 123 467.20001220703 2020-05-16T13:38:30.000Z 124 466.60000610352 2020-05-16T13:38:36.000Z 124 466.39999389648 2020-05-16T13:38:38.000Z 123 465.39999389648 2020-05-16T13:38:42.000Z 120 464.79998779297 2020-05-16T13:38:44.000Z 119 464.39999389648 2020-05-16T13:38:46.000Z 120 463 2020-05-16T13:38:48.000Z 120 460.60000610352 2020-05-16T13:38:53.000Z 120 461.60000610352 2020-05-16T13:39:00.000Z 119 462 2020-05-16T13:39:01.000Z 119 459.60000610352 2020-05-16T13:39:07.000Z 119 458.39999389648 2020-05-16T13:39:11.000Z 115 458 2020-05-16T13:39:13.000Z 114 456.79998779297 2020-05-16T13:39:15.000Z 113 452.60000610352 2020-05-16T13:39:22.000Z 115 450.79998779297 2020-05-16T13:39:26.000Z 115 450.79998779297 2020-05-16T13:39:32.000Z 114 451.39999389648 2020-05-16T13:39:34.000Z 114 450.79998779297 2020-05-16T13:39:36.000Z 115 447.79998779297 2020-05-16T13:39:41.000Z 115 448 2020-05-16T13:39:48.000Z 115 447.79998779297 2020-05-16T13:39:50.000Z 115 447 2020-05-16T13:39:56.000Z 116 446 2020-05-16T13:40:03.000Z 117 443.60000610352 2020-05-16T13:40:09.000Z 113 444.20001220703 2020-05-16T13:40:11.000Z 111 442.60000610352 2020-05-16T13:40:16.000Z 108 442.39999389648 2020-05-16T13:40:17.000Z 108 441.39999389648 2020-05-16T13:40:24.000Z 106 440.79998779297 2020-05-16T13:40:28.000Z 109 440.79998779297 2020-05-16T13:40:30.000Z 110 441.20001220703 2020-05-16T13:40:36.000Z 111 441.39999389648 2020-05-16T13:40:37.000Z 111 444 2020-05-16T13:40:41.000Z 110 442.39999389648 2020-05-16T13:40:48.000Z 110 441 2020-05-16T13:40:49.000Z 110 435.60000610352 2020-05-16T13:40:56.000Z 111 436.39999389648 2020-05-16T13:40:57.000Z 111 437.79998779297 2020-05-16T13:41:03.000Z 109 438.60000610352 2020-05-16T13:41:04.000Z 106 432.39999389648 2020-05-16T13:41:07.000Z 103 426.39999389648 2020-05-16T13:41:13.000Z 104 426.39999389648 2020-05-16T13:41:16.000Z 107 424 2020-05-16T13:41:22.000Z 106 423.39999389648 2020-05-16T13:41:25.000Z 109 422.20001220703 2020-05-16T13:41:28.000Z 111 420.39999389648 2020-05-16T13:41:34.000Z 110 421 2020-05-16T13:41:38.000Z 109 419.60000610352 2020-05-16T13:41:43.000Z 106 417.60000610352 2020-05-16T13:41:46.000Z 104 415.39999389648 2020-05-16T13:41:52.000Z 101 414.60000610352 2020-05-16T13:41:55.000Z 100 411.20001220703 2020-05-16T13:42:01.000Z 99 410.20001220703 2020-05-16T13:42:07.000Z 96 409.60000610352 2020-05-16T13:42:11.000Z 99 410 2020-05-16T13:42:13.000Z 102 410.39999389648 2020-05-16T13:42:14.000Z 103 408.20001220703 2020-05-16T13:42:21.000Z 102 407.79998779297 2020-05-16T13:42:24.000Z 105 407 2020-05-16T13:42:25.000Z 106 404.20001220703 2020-05-16T13:42:29.000Z 109 402.60000610352 2020-05-16T13:42:32.000Z 112 401 2020-05-16T13:42:34.000Z 112 401.20001220703 2020-05-16T13:42:39.000Z 109 401.79998779297 2020-05-16T13:42:41.000Z 109 401.39999389648 2020-05-16T13:42:46.000Z 112 403 2020-05-16T13:42:49.000Z 113 399.20001220703 2020-05-16T13:42:55.000Z 115 395 2020-05-16T13:43:01.000Z 116 391.60000610352 2020-05-16T13:43:07.000Z 119 391.79998779297 2020-05-16T13:43:08.000Z 119 389.79998779297 2020-05-16T13:43:14.000Z 120 390 2020-05-16T13:43:17.000Z 121 387 2020-05-16T13:43:22.000Z 124 381.39999389648 2020-05-16T13:43:27.000Z 126 385.20001220703 2020-05-16T13:43:33.000Z 128 382.20001220703 2020-05-16T13:43:36.000Z 128 381.39999389648 2020-05-16T13:43:42.000Z 127 379.39999389648 2020-05-16T13:43:46.000Z 125 379.79998779297 2020-05-16T13:43:52.000Z 125 381 2020-05-16T13:43:54.000Z 125 375.20001220703 2020-05-16T13:44:00.000Z 123 373.79998779297 2020-05-16T13:44:02.000Z 120 373 2020-05-16T13:44:09.000Z 120 372.20001220703 2020-05-16T13:44:10.000Z 119 369.60000610352 2020-05-16T13:44:16.000Z 121 368.39999389648 2020-05-16T13:44:18.000Z 121 366.79998779297 2020-05-16T13:44:22.000Z 118 366.60000610352 2020-05-16T13:44:25.000Z 115 365 2020-05-16T13:44:30.000Z 112 365 2020-05-16T13:44:31.000Z 111 364 2020-05-16T13:44:36.000Z 109 363.20001220703 2020-05-16T13:44:38.000Z 108 363.20001220703 2020-05-16T13:44:40.000Z 108 363.20001220703 2020-05-16T13:44:42.000Z 108 363.20001220703 2020-05-16T13:44:44.000Z 111 361.79998779297 2020-05-16T13:44:47.000Z 111 359.79998779297 2020-05-16T13:44:54.000Z 110 359 2020-05-16T13:44:56.000Z 110 358.60000610352 2020-05-16T13:45:03.000Z 110 357.20001220703 2020-05-16T13:45:05.000Z 110 354 2020-05-16T13:45:12.000Z 111 355.60000610352 2020-05-16T13:45:17.000Z 113 352.39999389648 2020-05-16T13:45:23.000Z 115 349.60000610352 2020-05-16T13:45:27.000Z 117 348.39999389648 2020-05-16T13:45:33.000Z 120 348 2020-05-16T13:45:35.000Z 121 346.60000610352 2020-05-16T13:45:39.000Z 124 345 2020-05-16T13:45:43.000Z 125 338.79998779297 2020-05-16T13:45:48.000Z 121 338.20001220703 2020-05-16T13:45:49.000Z 121 338.79998779297 2020-05-16T13:45:50.000Z 120 340.79998779297 2020-05-16T13:45:53.000Z 120 341.39999389648 2020-05-16T13:45:54.000Z 121 340.39999389648 2020-05-16T13:46:00.000Z 122 340.60000610352 2020-05-16T13:46:05.000Z 119 339 2020-05-16T13:46:07.000Z 117 338.20001220703 2020-05-16T13:46:08.000Z 116 337.39999389648 2020-05-16T13:46:09.000Z 115 336.79998779297 2020-05-16T13:46:12.000Z 116 336.20001220703 2020-05-16T13:46:19.000Z 117 335.20001220703 2020-05-16T13:46:22.000Z 118 334 2020-05-16T13:46:29.000Z 118 333.60000610352 2020-05-16T13:46:30.000Z 118 331.60000610352 2020-05-16T13:46:36.000Z 120 330.60000610352 2020-05-16T13:46:41.000Z 117 329.39999389648 2020-05-16T13:46:43.000Z 115 328.60000610352 2020-05-16T13:46:48.000Z 112 325 2020-05-16T13:46:54.000Z 110 323.20001220703 2020-05-16T13:46:56.000Z 109 318.60000610352 2020-05-16T13:47:01.000Z 106 318 2020-05-16T13:47:02.000Z 106 317.39999389648 2020-05-16T13:47:06.000Z 103 318 2020-05-16T13:47:08.000Z 102 318.79998779297 2020-05-16T13:47:14.000Z 100 319 2020-05-16T13:47:15.000Z 101 318.39999389648 2020-05-16T13:47:21.000Z 103 317.39999389648 2020-05-16T13:47:23.000Z 106 313.79998779297 2020-05-16T13:47:29.000Z 106 310.60000610352 2020-05-16T13:47:31.000Z 106 308.39999389648 2020-05-16T13:47:32.000Z 103 301.39999389648 2020-05-16T13:47:37.000Z 101 299.20001220703 2020-05-16T13:47:38.000Z 98 299.20001220703 2020-05-16T13:47:39.000Z 98 299 2020-05-16T13:47:41.000Z 95 295.39999389648 2020-05-16T13:47:43.000Z 99 295.39999389648 2020-05-16T13:47:49.000Z 97 295 2020-05-16T13:47:51.000Z 94 294.20001220703 2020-05-16T13:47:55.000Z 96 293.39999389648 2020-05-16T13:48:01.000Z 98 293.39999389648 2020-05-16T13:48:05.000Z 98 293.20001220703 2020-05-16T13:48:12.000Z 97 293 2020-05-16T13:48:16.000Z 100 293 2020-05-16T13:48:21.000Z 101 293 2020-05-16T13:48:28.000Z 103 293.39999389648 2020-05-16T13:48:33.000Z 105 293.60000610352 2020-05-16T13:48:35.000Z 106 293.60000610352 2020-05-16T13:48:36.000Z 106 293.79998779297 2020-05-16T13:48:37.000Z 107 294.60000610352 2020-05-16T13:48:44.000Z 109 294.79998779297 2020-05-16T13:48:51.000Z 111 293.79998779297 2020-05-16T13:48:59.000Z 114 292 2020-05-16T13:49:07.000Z 116 292.39999389648 2020-05-16T13:49:13.000Z 117 292.39999389648 2020-05-16T13:49:15.000Z 118 292.20001220703 2020-05-16T13:49:23.000Z 120 292.79998779297 2020-05-16T13:49:32.000Z 120 293 2020-05-16T13:49:41.000Z 119 292.79998779297 2020-05-16T13:49:47.000Z 116 292.20001220703 2020-05-16T13:49:52.000Z 113 291.79998779297 2020-05-16T13:49:54.000Z 114 291.79998779297 2020-05-16T13:49:55.000Z 115 291.79998779297 2020-05-16T13:49:57.000Z 117 292.60000610352 2020-05-16T13:49:59.000Z 119 293.79998779297 2020-05-16T13:50:04.000Z 122 295.20001220703 2020-05-16T13:50:09.000Z 123 293.79998779297 2020-05-16T13:50:17.000Z 123 292.39999389648 2020-05-16T13:50:26.000Z 126 292.39999389648 2020-05-16T13:50:28.000Z 127 291.20001220703 2020-05-16T13:50:33.000Z 130 289.79998779297 2020-05-16T13:50:38.000Z 131 287.60000610352 2020-05-16T13:50:48.000Z 131 288 2020-05-16T13:50:50.000Z 130 290.39999389648 2020-05-16T13:50:59.000Z 127 291.39999389648 2020-05-16T13:51:01.000Z 126 294.20001220703 2020-05-16T13:51:08.000Z 125 296 2020-05-16T13:51:16.000Z 125 296 2020-05-16T13:51:18.000Z 124 296.79998779297 2020-05-16T13:51:25.000Z 121 295.79998779297 2020-05-16T13:51:28.000Z 119 294.39999389648 2020-05-16T13:51:36.000Z 116 294.79998779297 2020-05-16T13:51:39.000Z 116 294.39999389648 2020-05-16T13:51:46.000Z 115 293.79998779297 2020-05-16T13:51:49.000Z 117 294.20001220703 2020-05-16T13:51:52.000Z 118 294.39999389648 2020-05-16T13:51:54.000Z 119 294.39999389648 2020-05-16T13:51:55.000Z 120 294.60000610352 2020-05-16T13:51:56.000Z 120 294.79998779297 2020-05-16T13:51:59.000Z 123 294.39999389648 2020-05-16T13:52:01.000Z 124 293.20001220703 2020-05-16T13:52:06.000Z 127 293.39999389648 2020-05-16T13:52:11.000Z 128 293.60000610352 2020-05-16T13:52:13.000Z 129 294 2020-05-16T13:52:18.000Z 130 294 2020-05-16T13:52:27.000Z 132 294.20001220703 2020-05-16T13:52:36.000Z 132 294.20001220703 2020-05-16T13:52:37.000Z 132 294.60000610352 2020-05-16T13:52:45.000Z 129 294.60000610352 2020-05-16T13:52:48.000Z 126 294 2020-05-16T13:52:52.000Z 125 294.60000610352 2020-05-16T13:52:59.000Z 124 294.79998779297 2020-05-16T13:53:05.000Z 121 295 2020-05-16T13:53:07.000Z 121 294.79998779297 2020-05-16T13:53:13.000Z 118 295 2020-05-16T13:53:18.000Z 118 295.79998779297 2020-05-16T13:53:26.000Z 119 296.60000610352 2020-05-16T13:53:29.000Z 120 296.39999389648 2020-05-16T13:53:32.000Z 121 296.20001220703 2020-05-16T13:53:33.000Z 121 295.79998779297 2020-05-16T13:53:36.000Z 123 295 2020-05-16T13:53:42.000Z 125 295.20001220703 2020-05-16T13:53:50.000Z 126 296 2020-05-16T13:53:58.000Z 129 297 2020-05-16T13:54:07.000Z 131 297 2020-05-16T13:54:08.000Z 131 297.60000610352 2020-05-16T13:54:16.000Z 132 297.79998779297 2020-05-16T13:54:22.000Z 134 298.20001220703 2020-05-16T13:54:29.000Z 135 299.20001220703 2020-05-16T13:54:36.000Z 136 299.79998779297 2020-05-16T13:54:44.000Z 137 299.79998779297 2020-05-16T13:54:53.000Z 138 299.60000610352 2020-05-16T13:54:54.000Z 138 300 2020-05-16T13:55:04.000Z 138 301.60000610352 2020-05-16T13:55:13.000Z 138 302.39999389648 2020-05-16T13:55:19.000Z 138 302.79998779297 2020-05-16T13:55:24.000Z 138 302.79998779297 2020-05-16T13:55:25.000Z 137 303.20001220703 2020-05-16T13:55:29.000Z 136 303 2020-05-16T13:55:33.000Z 133 303 2020-05-16T13:55:34.000Z 133 302.60000610352 2020-05-16T13:55:39.000Z 133 302 2020-05-16T13:55:44.000Z 131 302 2020-05-16T13:55:45.000Z 131 301 2020-05-16T13:55:49.000Z 128 300.60000610352 2020-05-16T13:55:51.000Z 126 300 2020-05-16T13:55:54.000Z 123 299.79998779297 2020-05-16T13:55:55.000Z 123 299.60000610352 2020-05-16T13:55:56.000Z 122 299 2020-05-16T13:56:01.000Z 119 298.79998779297 2020-05-16T13:56:04.000Z 117 298.20001220703 2020-05-16T13:56:09.000Z 117 297.79998779297 2020-05-16T13:56:10.000Z 118 297.60000610352 2020-05-16T13:56:14.000Z 117 297.79998779297 2020-05-16T13:56:16.000Z 117 298 2020-05-16T13:56:17.000Z 117 298 2020-05-16T13:56:19.000Z 117 298 2020-05-16T13:56:24.000Z 119 298.39999389648 2020-05-16T13:56:29.000Z 120 298.39999389648 2020-05-16T13:56:35.000Z 120 298.39999389648 2020-05-16T13:56:38.000Z 121 298.39999389648 2020-05-16T13:56:40.000Z 122 298.60000610352 2020-05-16T13:56:43.000Z 124 299 2020-05-16T13:56:46.000Z 126 299 2020-05-16T13:56:50.000Z 129 299 2020-05-16T13:56:56.000Z 131 299.20001220703 2020-05-16T13:56:58.000Z 132 300 2020-05-16T13:57:03.000Z 134 300 2020-05-16T13:57:09.000Z 134 299.79998779297 2020-05-16T13:57:11.000Z 133 299.20001220703 2020-05-16T13:57:18.000Z 133 299.39999389648 2020-05-16T13:57:24.000Z 133 300 2020-05-16T13:57:33.000Z 135 300.79998779297 2020-05-16T13:57:40.000Z 135 301.79998779297 2020-05-16T13:57:44.000Z 132 302 2020-05-16T13:57:47.000Z 132 302.39999389648 2020-05-16T13:57:52.000Z 132 303.60000610352 2020-05-16T13:57:58.000Z 133 303.79998779297 2020-05-16T13:57:59.000Z 132 304.20001220703 2020-05-16T13:58:02.000Z 133 305 2020-05-16T13:58:08.000Z 133 304 2020-05-16T13:58:14.000Z 134 302.60000610352 2020-05-16T13:58:20.000Z 134 302.39999389648 2020-05-16T13:58:21.000Z 133 301.79998779297 2020-05-16T13:58:24.000Z 131 301.39999389648 2020-05-16T13:58:27.000Z 128 301.39999389648 2020-05-16T13:58:29.000Z 128 301.39999389648 2020-05-16T13:58:34.000Z 129 301.39999389648 2020-05-16T13:58:37.000Z 130 301.20001220703 2020-05-16T13:58:39.000Z 130 301 2020-05-16T13:58:46.000Z 130 301.20001220703 2020-05-16T13:58:52.000Z 131 301.79998779297 2020-05-16T13:58:57.000Z 130 302.39999389648 2020-05-16T13:59:04.000Z 130 301.79998779297 2020-05-16T13:59:11.000Z 130 301.79998779297 2020-05-16T13:59:12.000Z 131 301.60000610352 2020-05-16T13:59:14.000Z 131 301.20001220703 2020-05-16T13:59:16.000Z 131 301.39999389648 2020-05-16T13:59:20.000Z 132 302 2020-05-16T13:59:27.000Z 133 302.39999389648 2020-05-16T13:59:32.000Z 134 302.39999389648 2020-05-16T13:59:35.000Z 133 302.20001220703 2020-05-16T13:59:39.000Z 132 302.60000610352 2020-05-16T13:59:41.000Z 131 303 2020-05-16T13:59:47.000Z 130 303.20001220703 2020-05-16T13:59:50.000Z 130 303.20001220703 2020-05-16T13:59:55.000Z 130 303 2020-05-16T14:00:00.000Z 129 302.39999389648 2020-05-16T14:00:07.000Z 130 302.39999389648 2020-05-16T14:00:09.000Z 130 302.60000610352 2020-05-16T14:00:12.000Z 130 303 2020-05-16T14:00:17.000Z 130 303.60000610352 2020-05-16T14:00:23.000Z 133 303.79998779297 2020-05-16T14:00:24.000Z 134 304.20001220703 2020-05-16T14:00:27.000Z 136 304.39999389648 2020-05-16T14:00:29.000Z 138 305 2020-05-16T14:00:33.000Z 141 305.20001220703 2020-05-16T14:00:35.000Z 142 305.39999389648 2020-05-16T14:00:36.000Z 142 306.20001220703 2020-05-16T14:00:42.000Z 142 306.79998779297 2020-05-16T14:00:47.000Z 140 307.20001220703 2020-05-16T14:00:50.000Z 140 307.39999389648 2020-05-16T14:00:51.000Z 139 308.39999389648 2020-05-16T14:00:55.000Z 138 309.60000610352 2020-05-16T14:01:04.000Z 135 309.60000610352 2020-05-16T14:01:05.000Z 135 309.79998779297 2020-05-16T14:01:06.000Z 134 310 2020-05-16T14:01:11.000Z 131 310.20001220703 2020-05-16T14:01:14.000Z 131 310.39999389648 2020-05-16T14:01:16.000Z 130 310.39999389648 2020-05-16T14:01:19.000Z 130 310.79998779297 2020-05-16T14:01:23.000Z 127 310.79998779297 2020-05-16T14:01:25.000Z 125 311 2020-05-16T14:01:29.000Z 122 310.79998779297 2020-05-16T14:01:33.000Z 122 310.39999389648 2020-05-16T14:01:39.000Z 119 310.20001220703 2020-05-16T14:01:41.000Z 118 310 2020-05-16T14:01:47.000Z 118 310 2020-05-16T14:01:55.000Z 117 311.39999389648 2020-05-16T14:02:01.000Z 118 312 2020-05-16T14:02:06.000Z 119 313 2020-05-16T14:02:15.000Z 122 312.60000610352 2020-05-16T14:02:17.000Z 123 311.79998779297 2020-05-16T14:02:21.000Z 126 311.39999389648 2020-05-16T14:02:25.000Z 129 311.79998779297 2020-05-16T14:02:32.000Z 131 311.39999389648 2020-05-16T14:02:38.000Z 132 311.20001220703 2020-05-16T14:02:44.000Z 129 310.79998779297 2020-05-16T14:02:48.000Z 128 310.20001220703 2020-05-16T14:02:55.000Z 128 310.20001220703 2020-05-16T14:02:56.000Z 128 310.39999389648 2020-05-16T14:02:58.000Z 128 310.60000610352 2020-05-16T14:03:00.000Z 128 310.60000610352 2020-05-16T14:03:03.000Z 127 310.79998779297 2020-05-16T14:03:05.000Z 125 310.79998779297 2020-05-16T14:03:06.000Z 124 310.79998779297 2020-05-16T14:03:08.000Z 123 311 2020-05-16T14:03:12.000Z 121 311 2020-05-16T14:03:15.000Z 121 310.60000610352 2020-05-16T14:03:19.000Z 122 310.60000610352 2020-05-16T14:03:20.000Z 121 310 2020-05-16T14:03:25.000Z 120 309.20001220703 2020-05-16T14:03:36.000Z 117 309 2020-05-16T14:03:37.000Z 116 308.60000610352 2020-05-16T14:03:42.000Z 114 308.39999389648 2020-05-16T14:03:49.000Z 111 308.20001220703 2020-05-16T14:03:53.000Z 113 308 2020-05-16T14:04:00.000Z 115 309.79998779297 2020-05-16T14:04:10.000Z 117 310.39999389648 2020-05-16T14:04:17.000Z 120 310.39999389648 2020-05-16T14:04:21.000Z 120 308.39999389648 2020-05-16T14:04:31.000Z 118 308.60000610352 2020-05-16T14:04:32.000Z 119 308.60000610352 2020-05-16T14:04:34.000Z 120 309 2020-05-16T14:04:37.000Z 121 309.39999389648 2020-05-16T14:04:39.000Z 122 309.60000610352 2020-05-16T14:04:41.000Z 124 310.20001220703 2020-05-16T14:04:43.000Z 126 311.60000610352 2020-05-16T14:04:47.000Z 128 311.79998779297 2020-05-16T14:04:53.000Z 127 311 2020-05-16T14:04:58.000Z 128 310.79998779297 2020-05-16T14:05:00.000Z 127 310.20001220703 2020-05-16T14:05:06.000Z 124 310.20001220703 2020-05-16T14:05:07.000Z 124 310 2020-05-16T14:05:08.000Z 125 310.60000610352 2020-05-16T14:05:14.000Z 124 311.20001220703 2020-05-16T14:05:20.000Z 122 311.20001220703 2020-05-16T14:05:21.000Z 122 311.60000610352 2020-05-16T14:05:25.000Z 120 311.60000610352 2020-05-16T14:05:27.000Z 120 312 2020-05-16T14:05:30.000Z 119 312 2020-05-16T14:05:31.000Z 119 312.39999389648 2020-05-16T14:05:34.000Z 119 312.39999389648 2020-05-16T14:05:37.000Z 119 312.20001220703 2020-05-16T14:05:38.000Z 119 312.39999389648 2020-05-16T14:05:40.000Z 119 312.79998779297 2020-05-16T14:05:43.000Z 120 313 2020-05-16T14:05:44.000Z 121 314.20001220703 2020-05-16T14:05:52.000Z 122 315.39999389648 2020-05-16T14:06:00.000Z 123 315.39999389648 2020-05-16T14:06:10.000Z 124 315.20001220703 2020-05-16T14:06:12.000Z 125 315 2020-05-16T14:06:16.000Z 125 315 2020-05-16T14:06:18.000Z 125 315.79998779297 2020-05-16T14:06:22.000Z 126 317.39999389648 2020-05-16T14:06:28.000Z 128 318.60000610352 2020-05-16T14:06:33.000Z 129 318.79998779297 2020-05-16T14:06:34.000Z 129 319 2020-05-16T14:06:36.000Z 129 318.79998779297 2020-05-16T14:06:38.000Z 129 318.79998779297 2020-05-16T14:06:40.000Z 129 318.60000610352 2020-05-16T14:06:49.000Z 127 318.39999389648 2020-05-16T14:06:53.000Z 124 318.79998779297 2020-05-16T14:06:55.000Z 123 320 2020-05-16T14:07:00.000Z 125 320.20001220703 2020-05-16T14:07:03.000Z 126 321.20001220703 2020-05-16T14:07:06.000Z 127 321.60000610352 2020-05-16T14:07:09.000Z 128 322.79998779297 2020-05-16T14:07:16.000Z 127 323.39999389648 2020-05-16T14:07:17.000Z 127 323.39999389648 2020-05-16T14:07:18.000Z 127 322.79998779297 2020-05-16T14:07:23.000Z 127 322.60000610352 2020-05-16T14:07:30.000Z 127 322.20001220703 2020-05-16T14:07:37.000Z 127 321.79998779297 2020-05-16T14:07:43.000Z 126 321.39999389648 2020-05-16T14:07:47.000Z 123 321.20001220703 2020-05-16T14:07:50.000Z 124 321 2020-05-16T14:07:57.000Z 124 320.79998779297 2020-05-16T14:08:04.000Z 123 321.20001220703 2020-05-16T14:08:10.000Z 120 321.20001220703 2020-05-16T14:08:11.000Z 119 321.60000610352 2020-05-16T14:08:14.000Z 118 322 2020-05-16T14:08:15.000Z 118 322.39999389648 2020-05-16T14:08:17.000Z 118 323 2020-05-16T14:08:19.000Z 117 323.39999389648 2020-05-16T14:08:22.000Z 114 323.60000610352 2020-05-16T14:08:23.000Z 113 323.60000610352 2020-05-16T14:08:26.000Z 114 324 2020-05-16T14:08:28.000Z 114 324.79998779297 2020-05-16T14:08:32.000Z 113 324.79998779297 2020-05-16T14:08:33.000Z 113 325 2020-05-16T14:08:35.000Z 114 325 2020-05-16T14:08:37.000Z 113 325.39999389648 2020-05-16T14:08:39.000Z 113 325.39999389648 2020-05-16T14:08:40.000Z 113 326.39999389648 2020-05-16T14:08:45.000Z 114 326.60000610352 2020-05-16T14:08:46.000Z 115 326.79998779297 2020-05-16T14:08:48.000Z 116 327.60000610352 2020-05-16T14:08:58.000Z 116 328.20001220703 2020-05-16T14:09:06.000Z 117 329 2020-05-16T14:09:13.000Z 117 329.20001220703 2020-05-16T14:09:21.000Z 117 329.60000610352 2020-05-16T14:09:29.000Z 116 329.60000610352 2020-05-16T14:09:30.000Z 116 330.39999389648 2020-05-16T14:09:39.000Z 117 330.79998779297 2020-05-16T14:09:46.000Z 117 330.60000610352 2020-05-16T14:09:55.000Z 119 330.79998779297 2020-05-16T14:09:58.000Z 122 331.60000610352 2020-05-16T14:10:02.000Z 124 331.79998779297 2020-05-16T14:10:03.000Z 124 331.79998779297 2020-05-16T14:10:04.000Z 123 331.39999389648 2020-05-16T14:10:06.000Z 123 331 2020-05-16T14:10:11.000Z 123 330.79998779297 2020-05-16T14:10:12.000Z 124 330.60000610352 2020-05-16T14:10:16.000Z 125 330.39999389648 2020-05-16T14:10:22.000Z 128 330.39999389648 2020-05-16T14:10:23.000Z 128 330 2020-05-16T14:10:34.000Z 129 329.79998779297 2020-05-16T14:10:42.000Z 129 329.60000610352 2020-05-16T14:10:49.000Z 129 329 2020-05-16T14:10:59.000Z 128 328.60000610352 2020-05-16T14:11:09.000Z 127 328.79998779297 2020-05-16T14:11:15.000Z 124 328.79998779297 2020-05-16T14:11:16.000Z 123 329 2020-05-16T14:11:17.000Z 122 329.20001220703 2020-05-16T14:11:19.000Z 120 329.20001220703 2020-05-16T14:11:20.000Z 119 329.39999389648 2020-05-16T14:11:22.000Z 120 329.79998779297 2020-05-16T14:11:25.000Z 122 330.20001220703 2020-05-16T14:11:27.000Z 123 332 2020-05-16T14:11:33.000Z 125 333.60000610352 2020-05-16T14:11:39.000Z 128 334.20001220703 2020-05-16T14:11:42.000Z 129 335.60000610352 2020-05-16T14:11:48.000Z 131 337.60000610352 2020-05-16T14:11:55.000Z 134 338.39999389648 2020-05-16T14:12:00.000Z 135 339.20001220703 2020-05-16T14:12:05.000Z 136 339.20001220703 2020-05-16T14:12:06.000Z 136 339.20001220703 2020-05-16T14:12:09.000Z 135 339.20001220703 2020-05-16T14:12:10.000Z 134 339.20001220703 2020-05-16T14:12:14.000Z 132 339 2020-05-16T14:12:17.000Z 130 338.79998779297 2020-05-16T14:12:18.000Z 129 339 2020-05-16T14:12:20.000Z 128 339 2020-05-16T14:12:21.000Z 127 339.20001220703 2020-05-16T14:12:25.000Z 124 339.20001220703 2020-05-16T14:12:26.000Z 124 339.39999389648 2020-05-16T14:12:27.000Z 125 339.60000610352 2020-05-16T14:12:31.000Z 124 339.79998779297 2020-05-16T14:12:38.000Z 121 340.20001220703 2020-05-16T14:12:46.000Z 122 340.79998779297 2020-05-16T14:12:52.000Z 122 341.79998779297 2020-05-16T14:12:56.000Z 122 343.39999389648 2020-05-16T14:13:03.000Z 123 343.60000610352 2020-05-16T14:13:05.000Z 123 344 2020-05-16T14:13:10.000Z 124 344.20001220703 2020-05-16T14:13:12.000Z 125 345 2020-05-16T14:13:15.000Z 125 345.20001220703 2020-05-16T14:13:16.000Z 126 345 2020-05-16T14:13:28.000Z 126 347.60000610352 2020-05-16T14:13:37.000Z 125 350.79998779297 2020-05-16T14:13:50.000Z 127 352.20001220703 2020-05-16T14:13:56.000Z 128 352.79998779297 2020-05-16T14:14:00.000Z 130 353.20001220703 2020-05-16T14:14:01.000Z 130 355.20001220703 2020-05-16T14:14:08.000Z 133 355.60000610352 2020-05-16T14:14:10.000Z 133 355.79998779297 2020-05-16T14:14:19.000Z 131 356.20001220703 2020-05-16T14:14:25.000Z 129 357.20001220703 2020-05-16T14:14:32.000Z 129 357.79998779297 2020-05-16T14:14:37.000Z 127 358 2020-05-16T14:14:41.000Z 128 358.39999389648 2020-05-16T14:14:43.000Z 128 359 2020-05-16T14:14:46.000Z 128 360.60000610352 2020-05-16T14:14:55.000Z 128 361.20001220703 2020-05-16T14:14:58.000Z 129 362 2020-05-16T14:15:01.000Z 129 363.39999389648 2020-05-16T14:15:08.000Z 133 364 2020-05-16T14:15:11.000Z 135 364.20001220703 2020-05-16T14:15:13.000Z 136 364.20001220703 2020-05-16T14:15:16.000Z 139 363.79998779297 2020-05-16T14:15:20.000Z 141 363 2020-05-16T14:15:26.000Z 141 362.60000610352 2020-05-16T14:15:31.000Z 141 362.39999389648 2020-05-16T14:15:37.000Z 138 362.60000610352 2020-05-16T14:15:39.000Z 137 363 2020-05-16T14:15:43.000Z 134 363.20001220703 2020-05-16T14:15:44.000Z 133 363.79998779297 2020-05-16T14:15:47.000Z 131 364.20001220703 2020-05-16T14:15:49.000Z 131 364.39999389648 2020-05-16T14:15:50.000Z 130 365.20001220703 2020-05-16T14:15:54.000Z 127 365.20001220703 2020-05-16T14:15:55.000Z 126 365.60000610352 2020-05-16T14:15:58.000Z 123 365.60000610352 2020-05-16T14:15:59.000Z 122 365.79998779297 2020-05-16T14:16:00.000Z 122 365.79998779297 2020-05-16T14:16:03.000Z 124 366 2020-05-16T14:16:04.000Z 124 366.39999389648 2020-05-16T14:16:09.000Z 126 366.60000610352 2020-05-16T14:16:13.000Z 127 366.79998779297 2020-05-16T14:16:15.000Z 129 367.20001220703 2020-05-16T14:16:19.000Z 131 368 2020-05-16T14:16:23.000Z 134 368.60000610352 2020-05-16T14:16:26.000Z 136 368.60000610352 2020-05-16T14:16:28.000Z 138 368.20001220703 2020-05-16T14:16:31.000Z 139 368.20001220703 2020-05-16T14:16:33.000Z 139 369 2020-05-16T14:16:38.000Z 139 370.20001220703 2020-05-16T14:16:44.000Z 138 370.20001220703 2020-05-16T14:16:45.000Z 137 370.39999389648 2020-05-16T14:16:47.000Z 136 370.60000610352 2020-05-16T14:16:50.000Z 137 370.60000610352 2020-05-16T14:16:51.000Z 137 370.39999389648 2020-05-16T14:16:54.000Z 137 370.39999389648 2020-05-16T14:16:57.000Z 136 370.60000610352 2020-05-16T14:16:58.000Z 137 371.60000610352 2020-05-16T14:17:01.000Z 136 373.60000610352 2020-05-16T14:17:09.000Z 138 374.20001220703 2020-05-16T14:17:10.000Z 138 375 2020-05-16T14:17:12.000Z 139 376.60000610352 2020-05-16T14:17:23.000Z 140 377 2020-05-16T14:17:30.000Z 141 377 2020-05-16T14:17:36.000Z 142 378 2020-05-16T14:17:42.000Z 143 379.79998779297 2020-05-16T14:17:50.000Z 144 381.39999389648 2020-05-16T14:17:57.000Z 145 381.39999389648 2020-05-16T14:18:03.000Z 145 382.20001220703 2020-05-16T14:18:09.000Z 144 383.39999389648 2020-05-16T14:18:14.000Z 142 383.79998779297 2020-05-16T14:18:18.000Z 140 383.60000610352 2020-05-16T14:18:19.000Z 139 383.20001220703 2020-05-16T14:18:24.000Z 136 383.39999389648 2020-05-16T14:18:25.000Z 135 384.39999389648 2020-05-16T14:18:28.000Z 135 384.79998779297 2020-05-16T14:18:29.000Z 135 385.39999389648 2020-05-16T14:18:31.000Z 135 385.79998779297 2020-05-16T14:18:32.000Z 136 388.20001220703 2020-05-16T14:18:40.000Z 139 389.60000610352 2020-05-16T14:18:46.000Z 141 390.79998779297 2020-05-16T14:18:51.000Z 144 392.20001220703 2020-05-16T14:18:58.000Z 147 392.60000610352 2020-05-16T14:19:03.000Z 149 391.60000610352 2020-05-16T14:19:09.000Z 149 391.60000610352 2020-05-16T14:19:15.000Z 149 392.20001220703 2020-05-16T14:19:21.000Z 146 392.20001220703 2020-05-16T14:19:22.000Z 145 392 2020-05-16T14:19:24.000Z 144 392 2020-05-16T14:19:26.000Z 143 392.20001220703 2020-05-16T14:19:30.000Z 140 392.39999389648 2020-05-16T14:19:31.000Z 139 393.20001220703 2020-05-16T14:19:38.000Z 136 393.20001220703 2020-05-16T14:19:39.000Z 135 392.60000610352 2020-05-16T14:19:44.000Z 134 390.60000610352 2020-05-16T14:19:50.000Z 132 390 2020-05-16T14:19:55.000Z 130 390.20001220703 2020-05-16T14:20:02.000Z 130 391 2020-05-16T14:20:07.000Z 127 390.60000610352 2020-05-16T14:20:09.000Z 126 390 2020-05-16T14:20:12.000Z 123 390 2020-05-16T14:20:13.000Z 123 390.79998779297 2020-05-16T14:20:16.000Z 121 391.79998779297 2020-05-16T14:20:23.000Z 118 391.79998779297 2020-05-16T14:20:24.000Z 117 391.60000610352 2020-05-16T14:20:25.000Z 117 391.39999389648 2020-05-16T14:20:26.000Z 118 390 2020-05-16T14:20:33.000Z 118 391 2020-05-16T14:20:35.000Z 119 391.39999389648 2020-05-16T14:20:36.000Z 118 391.79998779297 2020-05-16T14:20:39.000Z 117 392 2020-05-16T14:20:42.000Z 114 392.20001220703 2020-05-16T14:20:43.000Z 113 393.20001220703 2020-05-16T14:20:48.000Z 110 393.39999389648 2020-05-16T14:20:49.000Z 110 393.39999389648 2020-05-16T14:20:53.000Z 109 393.39999389648 2020-05-16T14:20:54.000Z 109 394.20001220703 2020-05-16T14:20:58.000Z 111 394.60000610352 2020-05-16T14:21:00.000Z 113 395.60000610352 2020-05-16T14:21:04.000Z 116 395.79998779297 2020-05-16T14:21:05.000Z 117 396 2020-05-16T14:21:06.000Z 118 397 2020-05-16T14:21:12.000Z 120 397.79998779297 2020-05-16T14:21:16.000Z 123 398.20001220703 2020-05-16T14:21:18.000Z 125 398.39999389648 2020-05-16T14:21:20.000Z 128 399 2020-05-16T14:21:23.000Z 132 399.39999389648 2020-05-16T14:21:26.000Z 135 400 2020-05-16T14:21:29.000Z 138 400.39999389648 2020-05-16T14:21:31.000Z 141 400.79998779297 2020-05-16T14:21:34.000Z 144 401.20001220703 2020-05-16T14:21:37.000Z 146 401.60000610352 2020-05-16T14:21:39.000Z 147 401.79998779297 2020-05-16T14:21:41.000Z 148 401.79998779297 2020-05-16T14:21:45.000Z 148