Le Perron-Lac des Quirlies 1631.01 2017-08-03T06:29:20Z 1630.53 2017-08-03T06:29:45Z 1631.01 2017-08-03T06:30:01Z 1630.53 2017-08-03T06:30:23Z 1630.53 2017-08-03T06:30:46Z 1630.53 2017-08-03T06:31:16Z 1630.05 2017-08-03T06:31:40Z 1630.05 2017-08-03T06:32:01Z 1629.57 2017-08-03T06:32:22Z 1629.57 2017-08-03T06:32:49Z 1629.57 2017-08-03T06:33:11Z 1629.09 2017-08-03T06:33:34Z 1629.09 2017-08-03T06:34:11Z 1628.61 2017-08-03T06:34:39Z 1628.61 2017-08-03T06:34:56Z 1628.61 2017-08-03T06:35:09Z 1628.13 2017-08-03T06:35:26Z 1629.57 2017-08-03T06:35:41Z 1630.05 2017-08-03T06:35:42Z 1630.05 2017-08-03T06:35:46Z 1631.01 2017-08-03T06:36:00Z 1631.98 2017-08-03T06:36:16Z 1632.94 2017-08-03T06:36:30Z 1633.9 2017-08-03T06:36:43Z 1636.78 2017-08-03T06:36:58Z 1638.22 2017-08-03T06:37:15Z 1640.15 2017-08-03T06:37:29Z 1641.11 2017-08-03T06:37:42Z 1642.55 2017-08-03T06:37:56Z 1645.43 2017-08-03T06:38:14Z 1646.4 2017-08-03T06:38:27Z 1646.88 2017-08-03T06:38:30Z 1647.84 2017-08-03T06:38:46Z 1647.84 2017-08-03T06:38:49Z 1648.8 2017-08-03T06:39:04Z 1649.28 2017-08-03T06:39:18Z 1649.76 2017-08-03T06:39:33Z 1651.68 2017-08-03T06:39:49Z 1653.12 2017-08-03T06:40:02Z 1654.09 2017-08-03T06:40:17Z 1655.05 2017-08-03T06:40:31Z 1655.05 2017-08-03T06:40:32Z 1656.97 2017-08-03T06:40:47Z 1657.93 2017-08-03T06:41:01Z 1658.41 2017-08-03T06:41:15Z 1659.37 2017-08-03T06:41:31Z 1659.37 2017-08-03T06:41:47Z 1660.33 2017-08-03T06:42:00Z 1660.33 2017-08-03T06:42:01Z 1661.3 2017-08-03T06:42:15Z 1662.26 2017-08-03T06:42:21Z 1663.7 2017-08-03T06:42:39Z 1664.66 2017-08-03T06:42:56Z 1666.58 2017-08-03T06:43:12Z 1668.02 2017-08-03T06:43:28Z 1669.47 2017-08-03T06:43:44Z 1669.95 2017-08-03T06:43:58Z 1668.51 2017-08-03T06:44:10Z 1666.58 2017-08-03T06:44:30Z 1666.1 2017-08-03T06:44:39Z 1666.1 2017-08-03T06:44:54Z 1665.14 2017-08-03T06:45:09Z 1666.58 2017-08-03T06:45:22Z 1667.54 2017-08-03T06:45:36Z 1667.54 2017-08-03T06:45:37Z 1667.54 2017-08-03T06:45:52Z 1668.51 2017-08-03T06:46:09Z 1669.95 2017-08-03T06:46:22Z 1671.87 2017-08-03T06:46:36Z 1672.35 2017-08-03T06:46:50Z 1673.79 2017-08-03T06:47:03Z 1674.75 2017-08-03T06:47:17Z 1676.2 2017-08-03T06:47:33Z 1676.2 2017-08-03T06:47:38Z 1678.6 2017-08-03T06:47:54Z 1680.04 2017-08-03T06:48:09Z 1681.48 2017-08-03T06:48:25Z 1682.93 2017-08-03T06:48:41Z 1684.85 2017-08-03T06:48:56Z 1686.29 2017-08-03T06:49:11Z 1688.69 2017-08-03T06:49:25Z 1690.62 2017-08-03T06:49:42Z 1691.1 2017-08-03T06:50:00Z 1692.54 2017-08-03T06:50:06Z 1693.98 2017-08-03T06:50:21Z 1695.42 2017-08-03T06:50:36Z 1696.86 2017-08-03T06:50:50Z 1698.79 2017-08-03T06:51:06Z 1701.19 2017-08-03T06:51:20Z 1703.11 2017-08-03T06:51:37Z 1705.52 2017-08-03T06:51:50Z 1707.44 2017-08-03T06:52:05Z 1708.4 2017-08-03T06:52:22Z 1709.84 2017-08-03T06:52:39Z 1711.28 2017-08-03T06:52:52Z 1712.25 2017-08-03T06:53:07Z 1714.65 2017-08-03T06:53:24Z 1716.57 2017-08-03T06:53:39Z 1718.49 2017-08-03T06:53:55Z 1720.42 2017-08-03T06:54:10Z 1721.38 2017-08-03T06:54:23Z 1721.86 2017-08-03T06:54:38Z 1721.86 2017-08-03T06:54:53Z 1721.86 2017-08-03T06:54:54Z 1721.86 2017-08-03T06:54:57Z 1720.9 2017-08-03T06:55:05Z 1718.97 2017-08-03T06:55:19Z 1717.53 2017-08-03T06:55:32Z 1717.05 2017-08-03T06:55:42Z 1719.46 2017-08-03T06:55:56Z 1719.94 2017-08-03T06:56:11Z 1719.94 2017-08-03T06:56:17Z 1718.49 2017-08-03T06:56:20Z 1716.09 2017-08-03T06:56:36Z 1713.69 2017-08-03T06:56:53Z 1711.28 2017-08-03T06:57:09Z 1709.84 2017-08-03T06:57:22Z 1706.96 2017-08-03T06:57:36Z 1706.48 2017-08-03T06:57:53Z 1707.92 2017-08-03T06:58:05Z 1710.8 2017-08-03T06:58:20Z 1713.21 2017-08-03T06:58:37Z 1715.13 2017-08-03T06:58:53Z 1716.09 2017-08-03T06:59:16Z 1718.49 2017-08-03T06:59:31Z 1719.46 2017-08-03T06:59:44Z 1720.9 2017-08-03T06:59:58Z 1723.3 2017-08-03T07:00:14Z 1725.22 2017-08-03T07:00:28Z 1727.15 2017-08-03T07:00:44Z 1729.07 2017-08-03T07:00:57Z 1730.99 2017-08-03T07:01:10Z 1733.39 2017-08-03T07:01:24Z 1736.28 2017-08-03T07:01:39Z 1738.2 2017-08-03T07:01:52Z 1739.64 2017-08-03T07:02:07Z 1741.57 2017-08-03T07:02:25Z 1743.01 2017-08-03T07:02:39Z 1743.49 2017-08-03T07:02:56Z 1744.45 2017-08-03T07:03:24Z 1746.85 2017-08-03T07:03:38Z 1748.78 2017-08-03T07:03:52Z 1751.18 2017-08-03T07:04:07Z 1752.62 2017-08-03T07:04:19Z 1754.06 2017-08-03T07:04:33Z 1756.95 2017-08-03T07:04:50Z 1759.35 2017-08-03T07:05:05Z 1761.75 2017-08-03T07:05:20Z 1764.16 2017-08-03T07:05:36Z 1766.08 2017-08-03T07:05:54Z 1768 2017-08-03T07:06:07Z 1769.44 2017-08-03T07:06:21Z 1771.85 2017-08-03T07:06:37Z 1774.25 2017-08-03T07:06:51Z 1776.65 2017-08-03T07:07:07Z 1778.1 2017-08-03T07:07:21Z 1778.58 2017-08-03T07:07:37Z 1778.58 2017-08-03T07:07:40Z 1779.06 2017-08-03T07:07:54Z 1780.98 2017-08-03T07:08:08Z 1780.98 2017-08-03T07:08:27Z 1782.42 2017-08-03T07:08:42Z 1784.82 2017-08-03T07:08:59Z 1786.75 2017-08-03T07:09:12Z 1786.75 2017-08-03T07:09:28Z 1786.75 2017-08-03T07:09:43Z 1788.19 2017-08-03T07:09:58Z 1788.67 2017-08-03T07:10:14Z 1788.67 2017-08-03T07:10:38Z 1787.23 2017-08-03T07:10:49Z 1787.23 2017-08-03T07:11:03Z 1788.67 2017-08-03T07:11:16Z 1790.11 2017-08-03T07:11:30Z 1792.03 2017-08-03T07:11:34Z 1793.96 2017-08-03T07:11:51Z 1794.92 2017-08-03T07:12:05Z 1796.84 2017-08-03T07:12:18Z 1798.28 2017-08-03T07:12:32Z 1801.17 2017-08-03T07:12:48Z 1802.61 2017-08-03T07:13:05Z 1803.57 2017-08-03T07:13:21Z 1805.01 2017-08-03T07:13:34Z 1807.42 2017-08-03T07:13:49Z 1808.38 2017-08-03T07:14:03Z 1810.78 2017-08-03T07:14:21Z 1811.74 2017-08-03T07:14:43Z 1811.74 2017-08-03T07:15:08Z 1812.7 2017-08-03T07:15:22Z 1815.59 2017-08-03T07:15:30Z 1817.51 2017-08-03T07:15:46Z 1820.39 2017-08-03T07:16:07Z 1822.8 2017-08-03T07:16:22Z 1825.2 2017-08-03T07:16:37Z 1826.64 2017-08-03T07:16:51Z 1829.05 2017-08-03T07:17:07Z 1830.01 2017-08-03T07:17:21Z 1831.45 2017-08-03T07:17:36Z 1831.45 2017-08-03T07:17:49Z 1831.93 2017-08-03T07:18:04Z 1833.37 2017-08-03T07:18:18Z 1834.33 2017-08-03T07:18:34Z 1835.29 2017-08-03T07:18:48Z 1836.74 2017-08-03T07:19:01Z 1837.7 2017-08-03T07:19:15Z 1837.7 2017-08-03T07:19:20Z 1837.7 2017-08-03T07:19:24Z 1839.14 2017-08-03T07:19:39Z 1840.58 2017-08-03T07:19:53Z 1842.02 2017-08-03T07:20:10Z 1842.02 2017-08-03T07:20:25Z 1840.58 2017-08-03T07:20:40Z 1839.62 2017-08-03T07:20:53Z 1841.06 2017-08-03T07:21:02Z 1841.06 2017-08-03T07:21:12Z 1841.06 2017-08-03T07:21:25Z 1841.06 2017-08-03T07:21:42Z 1841.06 2017-08-03T07:22:07Z 1840.1 2017-08-03T07:22:31Z 1840.1 2017-08-03T07:22:44Z 1840.1 2017-08-03T07:22:58Z 1841.06 2017-08-03T07:23:00Z 1843.47 2017-08-03T07:23:14Z 1845.87 2017-08-03T07:23:34Z 1846.83 2017-08-03T07:23:50Z 1847.79 2017-08-03T07:24:04Z 1850.19 2017-08-03T07:24:19Z 1851.16 2017-08-03T07:24:38Z 1849.71 2017-08-03T07:24:44Z 1850.68 2017-08-03T07:24:57Z 1851.64 2017-08-03T07:25:12Z 1852.12 2017-08-03T07:25:26Z 1852.12 2017-08-03T07:25:49Z 1852.6 2017-08-03T07:26:12Z 1852.6 2017-08-03T07:26:39Z 1852.6 2017-08-03T07:27:01Z 1853.08 2017-08-03T07:27:14Z 1855 2017-08-03T07:27:29Z 1855.48 2017-08-03T07:27:37Z 1856.92 2017-08-03T07:27:53Z 1856.92 2017-08-03T07:28:09Z 1857.89 2017-08-03T07:28:23Z 1858.85 2017-08-03T07:28:37Z 1859.33 2017-08-03T07:28:52Z 1859.81 2017-08-03T07:28:54Z 1860.77 2017-08-03T07:29:05Z 1862.21 2017-08-03T07:29:09Z 1863.65 2017-08-03T07:29:24Z 1865.58 2017-08-03T07:29:37Z 1868.94 2017-08-03T07:29:51Z 1868.94 2017-08-03T07:30:03Z 1871.34 2017-08-03T07:30:19Z 1873.27 2017-08-03T07:30:34Z 1874.71 2017-08-03T07:30:49Z 1876.15 2017-08-03T07:31:07Z 1877.11 2017-08-03T07:31:22Z 1878.07 2017-08-03T07:31:33Z 1878.07 2017-08-03T07:31:49Z 1876.63 2017-08-03T07:32:03Z 1876.63 2017-08-03T07:32:07Z 1876.63 2017-08-03T07:32:09Z 1875.67 2017-08-03T07:32:21Z 1875.67 2017-08-03T07:32:37Z 1878.55 2017-08-03T07:32:53Z 1880.48 2017-08-03T07:33:06Z 1881.92 2017-08-03T07:33:20Z 1882.4 2017-08-03T07:33:35Z 1882.4 2017-08-03T07:33:38Z 1882.4 2017-08-03T07:33:49Z 1882.4 2017-08-03T07:33:53Z 1882.4 2017-08-03T07:34:08Z 1882.4 2017-08-03T07:34:23Z 1881.44 2017-08-03T07:34:25Z 1880.48 2017-08-03T07:34:40Z 1880.96 2017-08-03T07:34:55Z 1881.92 2017-08-03T07:35:00Z 1882.88 2017-08-03T07:35:14Z 1882.88 2017-08-03T07:35:29Z 1883.36 2017-08-03T07:35:45Z 1883.84 2017-08-03T07:36:06Z 1884.32 2017-08-03T07:36:21Z 1884.8 2017-08-03T07:36:28Z 1885.28 2017-08-03T07:36:38Z 1885.76 2017-08-03T07:36:51Z 1887.69 2017-08-03T07:37:06Z 1889.13 2017-08-03T07:37:21Z 1889.61 2017-08-03T07:37:29Z 1890.57 2017-08-03T07:37:48Z 1891.05 2017-08-03T07:37:55Z 1892.01 2017-08-03T07:38:06Z 1892.97 2017-08-03T07:38:22Z 1893.93 2017-08-03T07:38:31Z 1895.38 2017-08-03T07:38:45Z 1897.78 2017-08-03T07:39:03Z 1899.7 2017-08-03T07:39:21Z 1900.66 2017-08-03T07:39:36Z 1901.63 2017-08-03T07:39:51Z 1903.55 2017-08-03T07:40:04Z 1904.99 2017-08-03T07:40:17Z 1906.43 2017-08-03T07:40:33Z 1906.43 2017-08-03T07:40:36Z 1909.32 2017-08-03T07:40:50Z 1910.76 2017-08-03T07:41:03Z 1911.24 2017-08-03T07:41:09Z 1911.24 2017-08-03T07:41:24Z 1909.8 2017-08-03T07:41:40Z 1911.24 2017-08-03T07:41:52Z 1912.2 2017-08-03T07:42:06Z 1914.12 2017-08-03T07:42:23Z 1916.04 2017-08-03T07:42:37Z 1917.49 2017-08-03T07:42:52Z 1918.45 2017-08-03T07:43:06Z 1920.37 2017-08-03T07:43:20Z 1921.81 2017-08-03T07:43:34Z 1922.77 2017-08-03T07:43:48Z 1924.7 2017-08-03T07:44:03Z 1926.62 2017-08-03T07:44:18Z 1928.54 2017-08-03T07:44:33Z 1929.5 2017-08-03T07:44:47Z 1930.46 2017-08-03T07:45:01Z 1930.46 2017-08-03T07:45:05Z 1931.91 2017-08-03T07:45:18Z 1931.91 2017-08-03T07:45:29Z 1932.87 2017-08-03T07:45:43Z 1933.35 2017-08-03T07:45:57Z 1935.27 2017-08-03T07:46:11Z 1936.71 2017-08-03T07:46:26Z 1938.64 2017-08-03T07:46:39Z 1940.08 2017-08-03T07:46:53Z 1942.96 2017-08-03T07:47:08Z 1945.36 2017-08-03T07:47:24Z 1947.77 2017-08-03T07:47:37Z 1949.69 2017-08-03T07:47:53Z 1952.57 2017-08-03T07:48:10Z 1954.5 2017-08-03T07:48:27Z 1956.9 2017-08-03T07:48:43Z 1958.34 2017-08-03T07:48:55Z 1961.23 2017-08-03T07:49:09Z 1962.67 2017-08-03T07:49:25Z 1963.63 2017-08-03T07:49:41Z 1963.63 2017-08-03T07:50:01Z 1964.59 2017-08-03T07:50:26Z 1964.59 2017-08-03T07:50:54Z 1964.59 2017-08-03T07:51:14Z 1965.07 2017-08-03T07:51:41Z 1965.07 2017-08-03T07:52:04Z 1965.07 2017-08-03T07:52:22Z 1964.11 2017-08-03T07:52:27Z 1965.55 2017-08-03T07:52:53Z 1965.55 2017-08-03T07:53:03Z 1966.03 2017-08-03T07:53:17Z 1966.03 2017-08-03T07:53:29Z 1964.11 2017-08-03T07:53:30Z 1964.11 2017-08-03T07:53:31Z 1965.07 2017-08-03T07:53:37Z 1965.07 2017-08-03T07:53:53Z 1965.55 2017-08-03T07:54:13Z 1965.55 2017-08-03T07:54:40Z 1965.55 2017-08-03T07:54:45Z 1966.03 2017-08-03T07:55:03Z 1966.03 2017-08-03T07:55:04Z 1966.03 2017-08-03T07:55:10Z 1966.51 2017-08-03T07:55:12Z 1966.99 2017-08-03T07:55:13Z 1966.99 2017-08-03T07:55:14Z 1966.99 2017-08-03T07:55:15Z 1966.99 2017-08-03T07:55:16Z 1967.96 2017-08-03T07:55:29Z 1967.96 2017-08-03T07:55:30Z 1968.44 2017-08-03T07:55:31Z 1969.88 2017-08-03T07:55:45Z 1970.84 2017-08-03T07:55:54Z 1971.8 2017-08-03T07:55:58Z 1972.28 2017-08-03T07:56:10Z 1970.84 2017-08-03T07:56:14Z 1970.36 2017-08-03T07:56:29Z 1970.36 2017-08-03T07:56:39Z 1971.8 2017-08-03T07:56:41Z 1972.28 2017-08-03T07:56:55Z 1972.76 2017-08-03T07:57:13Z 1972.28 2017-08-03T07:57:31Z 1971.32 2017-08-03T07:57:47Z 1970.84 2017-08-03T07:58:02Z 1970.36 2017-08-03T07:58:10Z 1968.92 2017-08-03T07:58:27Z 1968.92 2017-08-03T07:58:42Z 1968.44 2017-08-03T07:58:58Z 1967.48 2017-08-03T07:59:11Z 1968.92 2017-08-03T07:59:18Z 1967.48 2017-08-03T07:59:33Z 1967.48 2017-08-03T07:59:34Z 1966.99 2017-08-03T07:59:49Z 1965.55 2017-08-03T08:00:06Z 1964.59 2017-08-03T08:00:17Z 1964.59 2017-08-03T08:00:27Z 1966.03 2017-08-03T08:00:42Z 1966.03 2017-08-03T08:00:43Z 1966.99 2017-08-03T08:00:56Z 1965.55 2017-08-03T08:01:12Z 1965.55 2017-08-03T08:01:28Z 1966.99 2017-08-03T08:01:36Z 1968.92 2017-08-03T08:01:51Z 1969.4 2017-08-03T08:02:06Z 1969.4 2017-08-03T08:02:09Z 1969.4 2017-08-03T08:02:10Z 1967.48 2017-08-03T08:02:22Z 1970.36 2017-08-03T08:02:36Z 1968.92 2017-08-03T08:02:46Z 1967.96 2017-08-03T08:02:53Z 1967.96 2017-08-03T08:02:56Z 1967.96 2017-08-03T08:02:57Z 1967.48 2017-08-03T08:03:03Z 1967.48 2017-08-03T08:03:05Z 1968.92 2017-08-03T08:03:07Z 1968.92 2017-08-03T08:03:12Z 1968.92 2017-08-03T08:03:13Z 1969.4 2017-08-03T08:03:16Z 1969.88 2017-08-03T08:03:31Z 1971.32 2017-08-03T08:03:44Z 1971.8 2017-08-03T08:03:47Z 1972.28 2017-08-03T08:03:55Z 1972.76 2017-08-03T08:04:08Z 1972.76 2017-08-03T08:04:11Z 1972.76 2017-08-03T08:04:23Z 1974.69 2017-08-03T08:04:35Z 1974.69 2017-08-03T08:04:49Z 1974.69 2017-08-03T08:04:54Z 1974.69 2017-08-03T08:04:55Z 1973.72 2017-08-03T08:05:08Z 1973.72 2017-08-03T08:05:23Z 1973.72 2017-08-03T08:05:27Z 1973.72 2017-08-03T08:05:28Z 1973.72 2017-08-03T08:05:29Z 1973.72 2017-08-03T08:05:30Z 1974.69 2017-08-03T08:05:45Z 1975.17 2017-08-03T08:05:50Z 1975.17 2017-08-03T08:05:51Z 1975.17 2017-08-03T08:05:52Z 1975.17 2017-08-03T08:05:56Z 1976.13 2017-08-03T08:05:58Z 1975.65 2017-08-03T08:05:59Z 1976.13 2017-08-03T08:06:11Z 1976.61 2017-08-03T08:06:24Z 1976.61 2017-08-03T08:06:36Z 1977.09 2017-08-03T08:06:50Z 1977.09 2017-08-03T08:07:06Z 1977.57 2017-08-03T08:07:10Z 1978.05 2017-08-03T08:07:25Z 1978.05 2017-08-03T08:07:27Z 1978.53 2017-08-03T08:07:38Z 1979.49 2017-08-03T08:07:51Z 1979.49 2017-08-03T08:07:53Z 1980.45 2017-08-03T08:08:08Z 1982.86 2017-08-03T08:08:27Z 1982.86 2017-08-03T08:08:34Z 1983.34 2017-08-03T08:08:50Z 1983.82 2017-08-03T08:09:05Z 1985.26 2017-08-03T08:09:20Z 1985.26 2017-08-03T08:09:22Z 1986.7 2017-08-03T08:09:39Z 1987.18 2017-08-03T08:09:54Z 1987.66 2017-08-03T08:10:12Z 1987.66 2017-08-03T08:10:31Z 1988.14 2017-08-03T08:10:47Z 1988.14 2017-08-03T08:11:02Z 1989.1 2017-08-03T08:11:19Z 1990.07 2017-08-03T08:11:35Z 1991.51 2017-08-03T08:11:50Z 1991.51 2017-08-03T08:12:06Z 1991.51 2017-08-03T08:12:21Z 1992.47 2017-08-03T08:12:41Z 1992.47 2017-08-03T08:12:56Z 1992.47 2017-08-03T08:13:05Z 1992.47 2017-08-03T08:13:06Z 1992.95 2017-08-03T08:13:07Z 1992.95 2017-08-03T08:13:13Z 1992.95 2017-08-03T08:13:14Z 1992.95 2017-08-03T08:13:26Z 1992.95 2017-08-03T08:13:33Z 1992.95 2017-08-03T08:13:35Z 1992.95 2017-08-03T08:13:46Z 1993.91 2017-08-03T08:13:59Z 1995.35 2017-08-03T08:14:13Z 1995.83 2017-08-03T08:14:28Z 1997.76 2017-08-03T08:14:41Z 1998.72 2017-08-03T08:14:55Z 1999.2 2017-08-03T08:15:08Z 2000.16 2017-08-03T08:15:22Z 2001.12 2017-08-03T08:15:36Z 2001.12 2017-08-03T08:15:37Z 2001.6 2017-08-03T08:15:50Z 2002.56 2017-08-03T08:16:06Z 2002.56 2017-08-03T08:16:20Z 2004.01 2017-08-03T08:16:35Z 2004.49 2017-08-03T08:16:48Z 2005.45 2017-08-03T08:17:09Z 2005.93 2017-08-03T08:17:40Z 2005.93 2017-08-03T08:18:12Z 2006.41 2017-08-03T08:18:37Z 2006.89 2017-08-03T08:18:58Z 2007.85 2017-08-03T08:19:13Z 2008.81 2017-08-03T08:19:26Z 2009.77 2017-08-03T08:19:41Z 2011.7 2017-08-03T08:19:53Z 2011.7 2017-08-03T08:20:04Z 2009.77 2017-08-03T08:20:16Z 2011.22 2017-08-03T08:20:30Z 2011.7 2017-08-03T08:20:43Z 2011.7 2017-08-03T08:20:57Z 2011.7 2017-08-03T08:21:09Z 2014.1 2017-08-03T08:21:25Z 2015.06 2017-08-03T08:21:40Z 2015.54 2017-08-03T08:21:55Z 2016.5 2017-08-03T08:22:09Z 2016.5 2017-08-03T08:22:23Z 2016.5 2017-08-03T08:22:33Z 2016.98 2017-08-03T08:22:48Z 2017.46 2017-08-03T08:23:03Z 2017.46 2017-08-03T08:23:04Z 2018.43 2017-08-03T08:23:13Z 2019.39 2017-08-03T08:23:26Z 2019.87 2017-08-03T08:23:42Z 2019.87 2017-08-03T08:23:45Z 2019.87 2017-08-03T08:23:55Z 2020.35 2017-08-03T08:24:11Z 2020.35 2017-08-03T08:24:24Z 2020.35 2017-08-03T08:24:38Z 2020.35 2017-08-03T08:24:54Z 2020.83 2017-08-03T08:25:10Z 2021.79 2017-08-03T08:25:21Z 2022.75 2017-08-03T08:25:33Z 2022.75 2017-08-03T08:25:53Z 2023.23 2017-08-03T08:26:03Z 2024.19 2017-08-03T08:26:17Z 2024.67 2017-08-03T08:26:32Z 2026.6 2017-08-03T08:26:48Z 2027.08 2017-08-03T08:27:02Z 2027.08 2017-08-03T08:27:11Z 2025.64 2017-08-03T08:27:16Z 2025.64 2017-08-03T08:27:34Z 2024.19 2017-08-03T08:27:51Z 2023.71 2017-08-03T08:28:07Z 2022.75 2017-08-03T08:28:19Z 2023.23 2017-08-03T08:28:34Z 2024.67 2017-08-03T08:28:47Z 2024.67 2017-08-03T08:28:50Z 2026.12 2017-08-03T08:29:01Z 2028.04 2017-08-03T08:29:20Z 2028.04 2017-08-03T08:29:22Z 2028.52 2017-08-03T08:29:36Z 2030.44 2017-08-03T08:29:51Z 2032.84 2017-08-03T08:30:07Z 2034.29 2017-08-03T08:30:24Z 2035.73 2017-08-03T08:30:40Z 2036.21 2017-08-03T08:30:59Z 2037.65 2017-08-03T08:31:13Z 2038.61 2017-08-03T08:31:28Z 2041.02 2017-08-03T08:31:44Z 2042.46 2017-08-03T08:32:00Z 2043.9 2017-08-03T08:32:14Z 2044.86 2017-08-03T08:32:29Z 2045.82 2017-08-03T08:32:43Z 2047.75 2017-08-03T08:32:59Z 2049.19 2017-08-03T08:33:14Z 2050.15 2017-08-03T08:33:28Z 2053.51 2017-08-03T08:33:44Z 2055.44 2017-08-03T08:34:02Z 2057.84 2017-08-03T08:34:19Z 2059.76 2017-08-03T08:34:34Z 2062.65 2017-08-03T08:34:53Z 2064.57 2017-08-03T08:35:07Z 2066.97 2017-08-03T08:35:23Z 2068.89 2017-08-03T08:35:37Z 2070.82 2017-08-03T08:35:51Z 2072.74 2017-08-03T08:36:06Z 2075.14 2017-08-03T08:36:25Z 2077.07 2017-08-03T08:36:39Z 2078.51 2017-08-03T08:36:56Z 2080.43 2017-08-03T08:37:12Z 2082.83 2017-08-03T08:37:26Z 2084.76 2017-08-03T08:37:39Z 2086.68 2017-08-03T08:37:53Z 2087.16 2017-08-03T08:37:57Z 2088.12 2017-08-03T08:38:10Z 2090.04 2017-08-03T08:38:26Z 2091.49 2017-08-03T08:38:41Z 2092.93 2017-08-03T08:38:57Z 2094.85 2017-08-03T08:39:15Z 2096.29 2017-08-03T08:39:30Z 2098.21 2017-08-03T08:39:46Z 2099.66 2017-08-03T08:40:02Z 2101.1 2017-08-03T08:40:17Z 2103.5 2017-08-03T08:40:34Z 2105.91 2017-08-03T08:40:53Z 2106.87 2017-08-03T08:41:02Z 2107.83 2017-08-03T08:41:16Z 2109.75 2017-08-03T08:41:32Z 2111.19 2017-08-03T08:41:48Z 2112.15 2017-08-03T08:42:06Z 2113.12 2017-08-03T08:42:22Z 2113.6 2017-08-03T08:42:41Z 2115.04 2017-08-03T08:42:56Z 2116.48 2017-08-03T08:43:13Z 2118.88 2017-08-03T08:43:32Z 2120.32 2017-08-03T08:43:42Z 2122.73 2017-08-03T08:43:57Z 2124.65 2017-08-03T08:44:11Z 2126.09 2017-08-03T08:44:25Z 2127.53 2017-08-03T08:44:41Z 2129.94 2017-08-03T08:44:57Z 2131.38 2017-08-03T08:45:11Z 2133.3 2017-08-03T08:45:26Z 2136.19 2017-08-03T08:45:40Z 2137.63 2017-08-03T08:45:56Z 2139.55 2017-08-03T08:46:13Z 2142.92 2017-08-03T08:46:29Z 2143.88 2017-08-03T08:46:42Z 2145.8 2017-08-03T08:46:51Z 2149.65 2017-08-03T08:47:08Z 2151.57 2017-08-03T08:47:23Z 2153.01 2017-08-03T08:47:35Z 2153.97 2017-08-03T08:47:46Z 2155.89 2017-08-03T08:47:59Z 2158.3 2017-08-03T08:48:14Z 2159.74 2017-08-03T08:48:29Z 2162.14 2017-08-03T08:48:44Z 2164.55 2017-08-03T08:49:00Z 2165.99 2017-08-03T08:49:16Z 2166.95 2017-08-03T08:49:34Z 2166.95 2017-08-03T08:49:57Z 2167.43 2017-08-03T08:50:25Z 2167.91 2017-08-03T08:50:53Z 2167.91 2017-08-03T08:51:28Z 2167.43 2017-08-03T08:51:43Z 2168.87 2017-08-03T08:51:49Z 2167.43 2017-08-03T08:52:05Z 2167.91 2017-08-03T08:52:16Z 2168.87 2017-08-03T08:52:22Z 2169.83 2017-08-03T08:52:29Z 2171.27 2017-08-03T08:52:44Z 2171.76 2017-08-03T08:52:59Z 2173.68 2017-08-03T08:53:15Z 2174.64 2017-08-03T08:53:30Z 2176.08 2017-08-03T08:53:43Z 2178 2017-08-03T08:53:59Z 2181.85 2017-08-03T08:54:17Z 2182.81 2017-08-03T08:54:32Z 2185.21 2017-08-03T08:54:49Z 2188.1 2017-08-03T08:55:08Z 2189.54 2017-08-03T08:55:24Z 2191.94 2017-08-03T08:55:43Z 2194.35 2017-08-03T08:56:01Z 2196.27 2017-08-03T08:56:16Z 2198.67 2017-08-03T08:56:31Z 2201.08 2017-08-03T08:56:47Z 2203 2017-08-03T08:57:03Z 2204.92 2017-08-03T08:57:18Z 2207.32 2017-08-03T08:57:34Z 2209.25 2017-08-03T08:57:50Z 2210.21 2017-08-03T08:58:04Z 2212.13 2017-08-03T08:58:19Z 2215.01 2017-08-03T08:58:34Z 2217.42 2017-08-03T08:58:53Z 2219.82 2017-08-03T08:59:08Z 2222.22 2017-08-03T08:59:22Z 2225.11 2017-08-03T08:59:38Z 2227.51 2017-08-03T08:59:54Z 2229.43 2017-08-03T09:00:11Z 2229.92 2017-08-03T09:00:34Z 2230.88 2017-08-03T09:00:57Z 2230.88 2017-08-03T09:01:24Z 2231.84 2017-08-03T09:01:41Z 2234.72 2017-08-03T09:01:56Z 2236.64 2017-08-03T09:02:12Z 2239.53 2017-08-03T09:02:27Z 2242.41 2017-08-03T09:02:43Z 2244.82 2017-08-03T09:02:59Z 2246.74 2017-08-03T09:03:12Z 2248.18 2017-08-03T09:03:28Z 2250.1 2017-08-03T09:03:44Z 2252.99 2017-08-03T09:04:00Z 2255.39 2017-08-03T09:04:17Z 2257.31 2017-08-03T09:04:30Z 2259.72 2017-08-03T09:04:45Z 2262.6 2017-08-03T09:05:02Z 2265 2017-08-03T09:05:17Z 2267.89 2017-08-03T09:05:32Z 2268.85 2017-08-03T09:05:49Z 2271.73 2017-08-03T09:06:05Z 2274.14 2017-08-03T09:06:22Z 2276.54 2017-08-03T09:06:40Z 2278.46 2017-08-03T09:06:48Z 2280.87 2017-08-03T09:07:04Z 2283.27 2017-08-03T09:07:14Z 2284.71 2017-08-03T09:07:29Z 2285.67 2017-08-03T09:07:42Z 2286.63 2017-08-03T09:08:03Z 2289.04 2017-08-03T09:08:20Z 2290.48 2017-08-03T09:08:36Z 2291.92 2017-08-03T09:08:55Z 2294.8 2017-08-03T09:09:10Z 2295.77 2017-08-03T09:09:22Z 2296.73 2017-08-03T09:09:39Z 2295.28 2017-08-03T09:09:55Z 2295.77 2017-08-03T09:10:19Z 2296.73 2017-08-03T09:10:42Z 2296.73 2017-08-03T09:11:02Z 2295.28 2017-08-03T09:11:05Z 2297.21 2017-08-03T09:11:30Z 2297.21 2017-08-03T09:11:52Z 2297.21 2017-08-03T09:12:18Z 2297.69 2017-08-03T09:12:40Z 2298.17 2017-08-03T09:13:17Z 2296.73 2017-08-03T09:13:27Z 2297.21 2017-08-03T09:13:56Z 2297.21 2017-08-03T09:14:23Z 2298.65 2017-08-03T09:14:52Z 2297.69 2017-08-03T09:15:27Z 2297.21 2017-08-03T09:15:48Z 2297.21 2017-08-03T09:16:07Z 2298.17 2017-08-03T09:16:10Z 2298.17 2017-08-03T09:16:26Z 2298.65 2017-08-03T09:16:46Z 2298.65 2017-08-03T09:17:07Z 2300.57 2017-08-03T09:17:25Z 2303.94 2017-08-03T09:17:41Z 2307.3 2017-08-03T09:17:54Z 2306.82 2017-08-03T09:18:04Z 2308.26 2017-08-03T09:18:20Z 2311.15 2017-08-03T09:18:35Z 2312.11 2017-08-03T09:18:49Z 2314.03 2017-08-03T09:19:06Z 2316.43 2017-08-03T09:19:26Z 2318.36 2017-08-03T09:19:42Z 2320.76 2017-08-03T09:19:57Z 2322.68 2017-08-03T09:20:16Z 2325.57 2017-08-03T09:20:35Z 2327.49 2017-08-03T09:20:54Z 2329.89 2017-08-03T09:21:14Z 2332.3 2017-08-03T09:21:29Z 2335.18 2017-08-03T09:21:42Z 2337.1 2017-08-03T09:21:58Z 2339.51 2017-08-03T09:22:13Z 2339.99 2017-08-03T09:22:40Z 2339.99 2017-08-03T09:23:10Z 2339.99 2017-08-03T09:23:43Z 2340.47 2017-08-03T09:24:07Z 2340.47 2017-08-03T09:24:39Z 2340.47 2017-08-03T09:25:06Z 2340.95 2017-08-03T09:25:29Z 2340.95 2017-08-03T09:26:00Z 2340.95 2017-08-03T09:26:27Z 2341.43 2017-08-03T09:27:00Z 2341.43 2017-08-03T09:27:26Z 2341.43 2017-08-03T09:27:55Z 2341.91 2017-08-03T09:28:25Z 2342.39 2017-08-03T09:28:45Z 2344.31 2017-08-03T09:29:01Z 2345.75 2017-08-03T09:29:16Z 2348.16 2017-08-03T09:29:32Z 2349.12 2017-08-03T09:29:47Z 2352 2017-08-03T09:30:03Z 2353.44 2017-08-03T09:30:22Z 2355.37 2017-08-03T09:30:38Z 2358.25 2017-08-03T09:30:55Z 2360.17 2017-08-03T09:31:13Z 2362.1 2017-08-03T09:31:27Z 2363.06 2017-08-03T09:31:40Z 2364.5 2017-08-03T09:31:56Z 2366.9 2017-08-03T09:32:10Z 2368.83 2017-08-03T09:32:25Z 2371.23 2017-08-03T09:32:41Z 2373.15 2017-08-03T09:32:51Z 2375.55 2017-08-03T09:33:09Z 2377 2017-08-03T09:33:26Z 2377.96 2017-08-03T09:33:47Z 2378.44 2017-08-03T09:34:12Z 2378.44 2017-08-03T09:34:45Z 2378.92 2017-08-03T09:35:08Z 2379.88 2017-08-03T09:35:24Z 2382.76 2017-08-03T09:35:32Z 2384.21 2017-08-03T09:35:48Z 2386.13 2017-08-03T09:36:02Z 2387.57 2017-08-03T09:36:18Z 2389.49 2017-08-03T09:36:35Z 2392.38 2017-08-03T09:36:52Z 2394.3 2017-08-03T09:37:09Z 2395.74 2017-08-03T09:37:27Z 2398.15 2017-08-03T09:37:41Z 2396.7 2017-08-03T09:37:44Z 2398.15 2017-08-03T09:37:48Z 2399.11 2017-08-03T09:38:05Z 2401.99 2017-08-03T09:38:21Z 2403.91 2017-08-03T09:38:38Z 2405.36 2017-08-03T09:38:56Z 2407.76 2017-08-03T09:39:13Z 2410.16 2017-08-03T09:39:31Z 2412.57 2017-08-03T09:39:47Z 2414.01 2017-08-03T09:40:03Z 2416.41 2017-08-03T09:40:23Z 2417.85 2017-08-03T09:40:37Z 2421.22 2017-08-03T09:40:53Z 2422.66 2017-08-03T09:40:57Z 2424.1 2017-08-03T09:41:11Z 2424.58 2017-08-03T09:41:27Z 2426.02 2017-08-03T09:41:43Z 2427.95 2017-08-03T09:41:59Z 2428.43 2017-08-03T09:42:18Z 2429.39 2017-08-03T09:42:36Z 2430.83 2017-08-03T09:42:52Z 2429.87 2017-08-03T09:43:04Z 2429.87 2017-08-03T09:43:19Z 2431.79 2017-08-03T09:43:36Z 2432.75 2017-08-03T09:43:58Z 2432.75 2017-08-03T09:44:20Z 2432.75 2017-08-03T09:44:36Z 2433.71 2017-08-03T09:44:47Z 2434.2 2017-08-03T09:45:07Z 2436.12 2017-08-03T09:45:22Z 2438.04 2017-08-03T09:45:38Z 2438.52 2017-08-03T09:45:53Z 2439 2017-08-03T09:46:08Z 2439 2017-08-03T09:46:10Z 2439 2017-08-03T09:46:24Z 2439.96 2017-08-03T09:46:40Z 2439.96 2017-08-03T09:46:53Z 2443.33 2017-08-03T09:47:05Z 2444.77 2017-08-03T09:47:20Z 2446.21 2017-08-03T09:47:35Z 2448.62 2017-08-03T09:47:50Z 2450.06 2017-08-03T09:48:06Z 2452.46 2017-08-03T09:48:20Z 2454.86 2017-08-03T09:48:35Z 2457.27 2017-08-03T09:48:49Z 2459.19 2017-08-03T09:49:05Z 2459.19 2017-08-03T09:49:27Z 2459.67 2017-08-03T09:49:47Z 2462.07 2017-08-03T09:50:01Z 2463.04 2017-08-03T09:50:16Z 2464.96 2017-08-03T09:50:31Z 2465.44 2017-08-03T09:50:48Z 2468.8 2017-08-03T09:51:01Z 2468.8 2017-08-03T09:51:02Z 2467.36 2017-08-03T09:51:04Z 2467.36 2017-08-03T09:51:19Z 2469.28 2017-08-03T09:51:42Z 2470.73 2017-08-03T09:51:57Z 2472.65 2017-08-03T09:52:11Z 2475.53 2017-08-03T09:52:25Z 2476.97 2017-08-03T09:52:41Z 2478.9 2017-08-03T09:52:56Z 2480.82 2017-08-03T09:53:13Z 2482.74 2017-08-03T09:53:27Z 2484.66 2017-08-03T09:53:42Z 2487.07 2017-08-03T09:53:56Z 2488.99 2017-08-03T09:54:14Z 2490.91 2017-08-03T09:54:31Z 2491.39 2017-08-03T09:54:57Z 2491.87 2017-08-03T09:55:17Z 2490.91 2017-08-03T09:55:36Z 2490.91 2017-08-03T09:56:03Z 2490.91 2017-08-03T09:56:37Z 2491.39 2017-08-03T09:56:58Z 2491.39 2017-08-03T09:57:26Z 2491.39 2017-08-03T09:57:50Z 2493.32 2017-08-03T09:58:05Z 2493.32 2017-08-03T09:58:32Z 2493.8 2017-08-03T09:59:04Z 2493.8 2017-08-03T09:59:36Z 2494.28 2017-08-03T09:59:57Z 2494.76 2017-08-03T10:00:23Z 2495.24 2017-08-03T10:00:47Z 2496.68 2017-08-03T10:01:05Z 2498.6 2017-08-03T10:01:23Z 2500.05 2017-08-03T10:01:36Z 2501.49 2017-08-03T10:01:52Z 2503.41 2017-08-03T10:02:07Z 2504.85 2017-08-03T10:02:24Z 2507.26 2017-08-03T10:02:41Z 2509.18 2017-08-03T10:02:55Z 2509.66 2017-08-03T10:03:08Z 2511.58 2017-08-03T10:03:22Z 2513.98 2017-08-03T10:03:40Z 2516.39 2017-08-03T10:03:58Z 2519.27 2017-08-03T10:04:15Z 2520.71 2017-08-03T10:04:33Z 2523.12 2017-08-03T10:04:49Z 2525.04 2017-08-03T10:05:04Z 2527.44 2017-08-03T10:05:19Z 2528.89 2017-08-03T10:05:35Z 2530.81 2017-08-03T10:05:52Z 2531.29 2017-08-03T10:06:09Z 2531.77 2017-08-03T10:06:22Z 2533.21 2017-08-03T10:06:36Z 2534.17 2017-08-03T10:06:48Z 2536.1 2017-08-03T10:07:02Z 2537.54 2017-08-03T10:07:18Z 2539.46 2017-08-03T10:07:31Z 2541.86 2017-08-03T10:07:47Z 2543.31 2017-08-03T10:08:01Z 2545.71 2017-08-03T10:08:18Z 2547.63 2017-08-03T10:08:33Z 2550.51 2017-08-03T10:08:48Z 2551.48 2017-08-03T10:09:02Z 2552.44 2017-08-03T10:09:16Z 2554.36 2017-08-03T10:09:29Z 2556.76 2017-08-03T10:09:45Z 2557.24 2017-08-03T10:09:59Z 2560.61 2017-08-03T10:10:14Z 2562.05 2017-08-03T10:10:28Z 2564.45 2017-08-03T10:10:41Z 2564.45 2017-08-03T10:10:56Z 2565.42 2017-08-03T10:11:19Z 2565.42 2017-08-03T10:11:37Z 2565.9 2017-08-03T10:11:58Z 2566.38 2017-08-03T10:12:17Z 2566.38 2017-08-03T10:12:32Z 2566.38 2017-08-03T10:12:46Z 2564.45 2017-08-03T10:13:13Z 2564.93 2017-08-03T10:13:26Z 2565.9 2017-08-03T10:13:52Z 2565.42 2017-08-03T10:14:22Z 2565.42 2017-08-03T10:14:46Z 2565.42 2017-08-03T10:15:16Z 2565.9 2017-08-03T10:15:52Z 2565.9 2017-08-03T10:16:14Z 2565.9 2017-08-03T10:16:39Z 2565.9 2017-08-03T10:17:08Z 2565.9 2017-08-03T10:17:36Z 2565.9 2017-08-03T10:17:53Z 2566.38 2017-08-03T10:18:22Z 2567.82 2017-08-03T10:18:45Z 2566.86 2017-08-03T10:19:10Z 2566.86 2017-08-03T10:19:31Z 2566.38 2017-08-03T10:19:50Z 2566.38 2017-08-03T10:20:12Z 2564.93 2017-08-03T10:20:25Z 2565.9 2017-08-03T10:20:40Z 2567.34 2017-08-03T10:20:44Z 2566.38 2017-08-03T10:20:48Z 2565.9 2017-08-03T10:21:03Z 2565.9 2017-08-03T10:21:20Z 2565.9 2017-08-03T10:21:39Z 2565.42 2017-08-03T10:21:53Z 2563.97 2017-08-03T10:22:11Z 2562.53 2017-08-03T10:22:24Z 2560.61 2017-08-03T11:41:58Z 2563.97 2017-08-03T11:42:10Z 2565.9 2017-08-03T11:42:16Z 2568.78 2017-08-03T11:42:27Z 2571.66 2017-08-03T11:42:52Z 2571.66 2017-08-03T11:43:07Z 2570.7 2017-08-03T11:43:23Z 2570.7 2017-08-03T11:43:38Z 2569.74 2017-08-03T11:43:41Z 2570.7 2017-08-03T11:43:49Z 2573.59 2017-08-03T11:44:01Z 2572.14 2017-08-03T11:44:06Z 2574.07 2017-08-03T11:44:22Z 2575.51 2017-08-03T11:44:38Z 2574.07 2017-08-03T11:44:43Z 2572.63 2017-08-03T11:44:56Z 2572.63 2017-08-03T11:45:09Z 2568.78 2017-08-03T11:45:21Z 2568.3 2017-08-03T11:45:35Z 2565.42 2017-08-03T11:45:51Z 2563.97 2017-08-03T11:46:03Z 2563.97 2017-08-03T11:46:16Z 2561.09 2017-08-03T11:46:29Z 2560.13 2017-08-03T11:46:43Z 2559.17 2017-08-03T11:47:00Z 2556.76 2017-08-03T11:47:14Z 2555.32 2017-08-03T11:47:31Z 2552.92 2017-08-03T11:47:44Z 2551.48 2017-08-03T11:47:56Z 2548.59 2017-08-03T11:48:07Z 2546.67 2017-08-03T11:48:19Z 2545.71 2017-08-03T11:48:34Z 2543.31 2017-08-03T11:48:48Z 2541.38 2017-08-03T11:49:02Z 2541.38 2017-08-03T11:49:18Z 2538.5 2017-08-03T11:49:32Z 2537.06 2017-08-03T11:49:43Z 2536.58 2017-08-03T11:49:51Z 2534.65 2017-08-03T11:50:02Z 2533.21 2017-08-03T11:50:16Z 2531.29 2017-08-03T11:50:27Z 2528.89 2017-08-03T11:50:43Z 2527.44 2017-08-03T11:50:58Z 2525.04 2017-08-03T11:51:12Z 2524.08 2017-08-03T11:51:24Z 2521.68 2017-08-03T11:51:37Z 2519.75 2017-08-03T11:51:54Z 2516.87 2017-08-03T11:52:08Z 2514.95 2017-08-03T11:52:22Z 2513.02 2017-08-03T11:52:35Z 2511.1 2017-08-03T11:52:49Z 2508.7 2017-08-03T11:53:00Z 2506.29 2017-08-03T11:53:15Z 2504.85 2017-08-03T11:53:29Z 2503.41 2017-08-03T11:53:32Z 2501.01 2017-08-03T11:53:47Z 2500.05 2017-08-03T11:53:59Z 2496.68 2017-08-03T11:54:08Z 2493.32 2017-08-03T11:54:19Z 2495.24 2017-08-03T11:54:29Z 2495.24 2017-08-03T11:54:30Z 2492.36 2017-08-03T11:54:33Z 2494.28 2017-08-03T11:54:36Z 2493.32 2017-08-03T11:54:40Z 2493.32 2017-08-03T11:55:09Z 2490.43 2017-08-03T11:55:23Z 2488.51 2017-08-03T11:55:40Z 2486.59 2017-08-03T11:55:49Z 2485.15 2017-08-03T11:56:02Z 2484.18 2017-08-03T11:56:12Z 2483.22 2017-08-03T11:56:16Z 2480.34 2017-08-03T11:56:27Z 2478.42 2017-08-03T11:56:40Z 2475.53 2017-08-03T11:56:55Z 2474.57 2017-08-03T11:57:05Z 2473.13 2017-08-03T11:57:17Z 2472.17 2017-08-03T11:57:32Z 2470.24 2017-08-03T11:57:45Z 2468.8 2017-08-03T11:58:00Z 2466.4 2017-08-03T11:58:13Z 2464 2017-08-03T11:58:27Z 2462.55 2017-08-03T11:58:43Z 2461.11 2017-08-03T11:58:57Z 2460.63 2017-08-03T11:59:19Z 2460.15 2017-08-03T11:59:31Z 2458.71 2017-08-03T11:59:47Z 2460.15 2017-08-03T12:00:09Z 2458.23 2017-08-03T12:00:29Z 2456.79 2017-08-03T12:00:33Z 2455.34 2017-08-03T12:00:45Z 2455.34 2017-08-03T12:00:54Z 2456.79 2017-08-03T12:00:56Z 2455.34 2017-08-03T12:00:58Z 2454.38 2017-08-03T12:01:14Z 2453.42 2017-08-03T12:01:29Z 2454.86 2017-08-03T12:01:36Z 2454.86 2017-08-03T12:01:47Z 2454.86 2017-08-03T12:01:56Z 2453.42 2017-08-03T12:02:03Z 2452.46 2017-08-03T12:02:15Z 2450.54 2017-08-03T12:02:30Z 2450.06 2017-08-03T12:02:45Z 2447.65 2017-08-03T12:02:59Z 2446.21 2017-08-03T12:03:11Z 2445.73 2017-08-03T12:03:23Z 2443.81 2017-08-03T12:03:39Z 2444.77 2017-08-03T12:03:52Z 2444.77 2017-08-03T12:04:19Z 2445.25 2017-08-03T12:04:45Z 2445.25 2017-08-03T12:05:00Z 2443.81 2017-08-03T12:05:14Z 2442.85 2017-08-03T12:05:27Z 2440.92 2017-08-03T12:05:41Z 2440.44 2017-08-03T12:05:55Z 2439 2017-08-03T12:06:11Z 2436.6 2017-08-03T12:06:20Z 2438.04 2017-08-03T12:06:23Z 2436.6 2017-08-03T12:06:28Z 2434.68 2017-08-03T12:06:30Z 2435.16 2017-08-03T12:06:41Z 2433.23 2017-08-03T12:06:52Z 2430.35 2017-08-03T12:07:06Z 2427.95 2017-08-03T12:07:13Z 2426.99 2017-08-03T12:07:26Z 2426.99 2017-08-03T12:07:33Z 2424.58 2017-08-03T12:07:43Z 2423.14 2017-08-03T12:07:52Z 2420.74 2017-08-03T12:08:04Z 2419.78 2017-08-03T12:08:15Z 2417.85 2017-08-03T12:08:34Z 2415.93 2017-08-03T12:08:41Z 2415.93 2017-08-03T12:08:53Z 2414.01 2017-08-03T12:09:09Z 2412.57 2017-08-03T12:09:26Z 2411.6 2017-08-03T12:09:42Z 2409.2 2017-08-03T12:09:55Z 2407.76 2017-08-03T12:10:10Z 2405.84 2017-08-03T12:10:22Z 2403.43 2017-08-03T12:10:34Z 2403.43 2017-08-03T12:10:36Z 2400.55 2017-08-03T12:10:45Z 2399.59 2017-08-03T12:10:57Z 2396.7 2017-08-03T12:11:11Z 2393.34 2017-08-03T12:11:20Z 2393.34 2017-08-03T12:11:21Z 2391.9 2017-08-03T12:11:35Z 2389.97 2017-08-03T12:11:44Z 2388.05 2017-08-03T12:11:58Z 2385.17 2017-08-03T12:12:11Z 2382.28 2017-08-03T12:12:23Z 2382.76 2017-08-03T12:12:29Z 2380.36 2017-08-03T12:12:32Z 2379.4 2017-08-03T12:12:45Z 2377.48 2017-08-03T12:13:01Z 2374.59 2017-08-03T12:13:25Z 2374.59 2017-08-03T12:13:26Z 2376.04 2017-08-03T12:13:28Z 2375.07 2017-08-03T12:13:33Z 2376.04 2017-08-03T12:13:57Z 2376.52 2017-08-03T12:14:21Z 2375.07 2017-08-03T12:14:44Z 2372.67 2017-08-03T12:14:59Z 2371.23 2017-08-03T12:15:15Z 2369.79 2017-08-03T12:15:36Z 2367.38 2017-08-03T12:15:58Z 2364.98 2017-08-03T12:16:07Z 2363.06 2017-08-03T12:16:17Z 2361.62 2017-08-03T12:16:31Z 2359.21 2017-08-03T12:16:46Z 2356.81 2017-08-03T12:16:56Z 2355.37 2017-08-03T12:17:09Z 2352.96 2017-08-03T12:17:18Z 2352.48 2017-08-03T12:17:35Z 2350.56 2017-08-03T12:17:50Z 2348.16 2017-08-03T12:18:02Z 2345.27 2017-08-03T12:18:19Z 2342.87 2017-08-03T12:18:29Z 2340.47 2017-08-03T12:18:43Z 2337.1 2017-08-03T12:18:53Z 2335.18 2017-08-03T12:19:09Z 2333.26 2017-08-03T12:19:22Z 2331.81 2017-08-03T12:19:28Z 2330.37 2017-08-03T12:19:35Z 2327.01 2017-08-03T12:19:50Z 2323.64 2017-08-03T12:20:05Z 2320.28 2017-08-03T12:20:19Z 2319.32 2017-08-03T12:20:33Z 2315.47 2017-08-03T12:20:42Z 2315.47 2017-08-03T12:20:43Z 2315.47 2017-08-03T12:21:02Z 2315.47 2017-08-03T12:21:28Z 2315.47 2017-08-03T12:21:54Z 2314.99 2017-08-03T12:22:18Z 2313.55 2017-08-03T12:22:35Z 2313.07 2017-08-03T12:22:46Z 2311.15 2017-08-03T12:22:51Z 2309.22 2017-08-03T12:23:08Z 2308.74 2017-08-03T12:23:24Z 2305.86 2017-08-03T12:23:38Z 2303.94 2017-08-03T12:23:47Z 2300.57 2017-08-03T12:23:57Z 2300.57 2017-08-03T12:23:58Z 2297.69 2017-08-03T12:24:11Z 2295.77 2017-08-03T12:24:19Z 2292.4 2017-08-03T12:24:30Z 2289.52 2017-08-03T12:24:45Z 2286.63 2017-08-03T12:24:55Z 2283.27 2017-08-03T12:25:07Z 2279.9 2017-08-03T12:25:19Z 2277.5 2017-08-03T12:25:33Z 2274.62 2017-08-03T12:25:44Z 2271.25 2017-08-03T12:25:58Z 2267.89 2017-08-03T12:26:17Z 2265 2017-08-03T12:26:33Z 2261.16 2017-08-03T12:26:47Z 2260.68 2017-08-03T12:26:49Z 2258.75 2017-08-03T12:26:54Z 2258.75 2017-08-03T12:26:55Z 2257.79 2017-08-03T12:27:08Z 2253.95 2017-08-03T12:27:12Z 2253.95 2017-08-03T12:27:13Z 2255.87 2017-08-03T12:27:15Z 2252.03 2017-08-03T12:27:32Z 2249.14 2017-08-03T12:27:47Z 2247.7 2017-08-03T12:27:49Z 2243.85 2017-08-03T12:28:02Z 2242.89 2017-08-03T12:28:05Z 2241.45 2017-08-03T12:28:18Z 2238.57 2017-08-03T12:28:27Z 2236.16 2017-08-03T12:28:43Z 2234.72 2017-08-03T12:28:55Z 2232.8 2017-08-03T12:29:06Z 2229.43 2017-08-03T12:29:21Z 2226.07 2017-08-03T12:29:32Z 2222.71 2017-08-03T12:29:47Z 2222.22 2017-08-03T12:29:49Z 2221.74 2017-08-03T12:29:51Z 2220.3 2017-08-03T12:29:55Z 2216.94 2017-08-03T12:30:07Z 2213.57 2017-08-03T12:30:21Z 2212.13 2017-08-03T12:30:24Z 2209.25 2017-08-03T12:30:35Z 2205.4 2017-08-03T12:30:48Z 2203.96 2017-08-03T12:30:55Z 2202.04 2017-08-03T12:31:08Z 2200.11 2017-08-03T12:31:25Z 2201.56 2017-08-03T12:31:43Z 2201.56 2017-08-03T12:32:05Z 2200.11 2017-08-03T12:32:30Z 2200.11 2017-08-03T12:32:55Z 2199.63 2017-08-03T12:33:20Z 2199.63 2017-08-03T12:33:49Z 2199.15 2017-08-03T12:34:16Z 2198.67 2017-08-03T12:34:33Z 2198.19 2017-08-03T12:34:56Z 2196.27 2017-08-03T12:35:12Z 2194.83 2017-08-03T12:35:23Z 2193.39 2017-08-03T12:35:39Z 2193.39 2017-08-03T12:35:41Z 2190.98 2017-08-03T12:35:57Z 2188.58 2017-08-03T12:36:11Z 2186.66 2017-08-03T12:36:25Z 2186.18 2017-08-03T12:36:28Z 2184.73 2017-08-03T12:36:35Z 2184.25 2017-08-03T12:36:39Z 2182.33 2017-08-03T12:36:54Z 2179.45 2017-08-03T12:37:08Z 2178 2017-08-03T12:37:22Z 2178 2017-08-03T12:37:23Z 2175.12 2017-08-03T12:37:36Z 2172.72 2017-08-03T12:37:51Z 2170.79 2017-08-03T12:38:00Z 2166.95 2017-08-03T12:38:16Z 2165.03 2017-08-03T12:38:30Z 2162.62 2017-08-03T12:38:42Z 2160.7 2017-08-03T12:38:57Z 2158.3 2017-08-03T12:39:07Z 2155.89 2017-08-03T12:39:20Z 2154.45 2017-08-03T12:39:24Z 2153.01 2017-08-03T12:39:40Z 2151.57 2017-08-03T12:39:54Z 2148.68 2017-08-03T12:40:06Z 2148.68 2017-08-03T12:40:11Z 2145.32 2017-08-03T12:40:25Z 2143.4 2017-08-03T12:40:30Z 2141.95 2017-08-03T12:40:42Z 2139.07 2017-08-03T12:40:58Z 2138.11 2017-08-03T12:41:06Z 2135.71 2017-08-03T12:41:22Z 2133.78 2017-08-03T12:41:36Z 2133.3 2017-08-03T12:41:47Z 2131.86 2017-08-03T12:42:00Z 2129.46 2017-08-03T12:42:15Z 2127.53 2017-08-03T12:42:31Z 2127.53 2017-08-03T12:42:33Z 2124.65 2017-08-03T12:42:45Z 2121.77 2017-08-03T12:43:00Z 2118.88 2017-08-03T12:43:14Z 2117.92 2017-08-03T12:43:19Z 2115.52 2017-08-03T12:43:32Z 2114.08 2017-08-03T12:43:47Z 2111.67 2017-08-03T12:44:00Z 2109.75 2017-08-03T12:44:13Z 2109.75 2017-08-03T12:44:15Z 2106.39 2017-08-03T12:44:28Z 2105.91 2017-08-03T12:44:31Z 2102.06 2017-08-03T12:44:48Z 2099.18 2017-08-03T12:44:57Z 2098.21 2017-08-03T12:45:02Z 2096.77 2017-08-03T12:45:15Z 2093.41 2017-08-03T12:45:30Z 2092.45 2017-08-03T12:45:33Z 2088.6 2017-08-03T12:45:46Z 2085.72 2017-08-03T12:46:01Z 2083.31 2017-08-03T12:46:13Z 2079.95 2017-08-03T12:46:25Z 2076.59 2017-08-03T12:46:36Z 2075.14 2017-08-03T12:46:46Z 2075.14 2017-08-03T12:46:50Z 2072.26 2017-08-03T12:47:08Z 2071.78 2017-08-03T12:47:13Z 2069.38 2017-08-03T12:47:30Z 2066.97 2017-08-03T12:47:46Z 2065.05 2017-08-03T12:47:57Z 2064.09 2017-08-03T12:48:03Z 2062.65 2017-08-03T12:48:19Z 2059.76 2017-08-03T12:48:35Z 2057.84 2017-08-03T12:48:50Z 2057.84 2017-08-03T12:49:00Z 2055.92 2017-08-03T12:49:07Z 2053.99 2017-08-03T12:49:18Z 2053.03 2017-08-03T12:49:35Z 2051.11 2017-08-03T12:49:49Z 2048.71 2017-08-03T12:50:02Z 2048.23 2017-08-03T12:50:18Z 2048.71 2017-08-03T12:50:27Z 2048.71 2017-08-03T12:50:38Z 2049.67 2017-08-03T12:50:55Z 2050.15 2017-08-03T12:51:10Z 2050.15 2017-08-03T12:51:27Z 2050.15 2017-08-03T12:51:30Z 2051.11 2017-08-03T12:51:37Z 2049.67 2017-08-03T12:51:42Z 2049.67 2017-08-03T12:51:43Z 2048.71 2017-08-03T12:51:45Z 2047.75 2017-08-03T12:51:58Z 2047.75 2017-08-03T12:52:16Z 2047.26 2017-08-03T12:52:37Z 2047.26 2017-08-03T12:52:59Z 2046.78 2017-08-03T12:53:28Z 2047.75 2017-08-03T12:53:50Z 2047.26 2017-08-03T12:54:16Z 2046.3 2017-08-03T12:54:26Z 2047.26 2017-08-03T12:54:42Z 2047.26 2017-08-03T12:54:43Z 2046.78 2017-08-03T12:54:50Z 2046.3 2017-08-03T12:55:15Z 2045.82 2017-08-03T12:55:31Z 2039.57 2017-08-03T12:55:44Z 2048.71 2017-08-03T12:55:45Z 2044.38 2017-08-03T12:55:46Z 2041.5 2017-08-03T12:55:58Z 2046.3 2017-08-03T12:55:59Z 2042.94 2017-08-03T12:56:00Z 2046.3 2017-08-03T12:56:01Z 2044.86 2017-08-03T12:56:02Z 2043.9 2017-08-03T12:56:08Z 2041.5 2017-08-03T12:56:25Z 2043.42 2017-08-03T12:56:28Z 2041.98 2017-08-03T12:56:31Z 2041.98 2017-08-03T12:56:42Z 2041.98 2017-08-03T12:56:43Z 2041.02 2017-08-03T12:56:48Z 2039.57 2017-08-03T12:57:02Z 2039.57 2017-08-03T12:57:21Z 2039.57 2017-08-03T12:57:33Z 2039.57 2017-08-03T12:57:35Z 2039.57 2017-08-03T12:57:39Z 2040.54 2017-08-03T12:57:46Z 2040.54 2017-08-03T12:58:02Z 2040.05 2017-08-03T12:58:20Z 2040.05 2017-08-03T12:58:24Z 2039.09 2017-08-03T12:58:31Z 2039.09 2017-08-03T12:58:34Z 2038.13 2017-08-03T12:58:49Z 2036.69 2017-08-03T12:59:05Z 2036.69 2017-08-03T12:59:21Z 2037.65 2017-08-03T12:59:35Z 2036.69 2017-08-03T12:59:40Z 2035.73 2017-08-03T12:59:55Z 2035.73 2017-08-03T12:59:57Z 2034.77 2017-08-03T13:00:04Z 2033.33 2017-08-03T13:00:08Z 2032.84 2017-08-03T13:00:15Z 2033.81 2017-08-03T13:00:25Z 2033.81 2017-08-03T13:00:38Z 2032.36 2017-08-03T13:00:45Z 2030.92 2017-08-03T13:00:57Z 2032.36 2017-08-03T13:01:12Z 2032.36 2017-08-03T13:01:13Z 2031.4 2017-08-03T13:01:29Z 2030.44 2017-08-03T13:01:38Z 2029 2017-08-03T13:01:51Z 2027.08 2017-08-03T13:02:01Z 2025.15 2017-08-03T13:02:13Z 2025.15 2017-08-03T13:02:27Z 2024.19 2017-08-03T13:02:43Z 2023.23 2017-08-03T13:02:56Z 2022.27 2017-08-03T13:03:10Z 2021.31 2017-08-03T13:03:25Z 2019.87 2017-08-03T13:03:42Z 2019.87 2017-08-03T13:03:46Z 2017.94 2017-08-03T13:04:02Z 2017.46 2017-08-03T13:04:17Z 2016.98 2017-08-03T13:04:40Z 2016.98 2017-08-03T13:04:58Z 2015.54 2017-08-03T13:05:08Z 2015.06 2017-08-03T13:05:13Z 2014.58 2017-08-03T13:05:30Z 2014.58 2017-08-03T13:05:32Z 2014.58 2017-08-03T13:05:50Z 2014.1 2017-08-03T13:06:05Z 2014.1 2017-08-03T13:06:17Z 2013.62 2017-08-03T13:06:34Z 2013.14 2017-08-03T13:06:49Z 2012.18 2017-08-03T13:07:05Z 2010.73 2017-08-03T13:07:08Z 2008.81 2017-08-03T13:07:13Z 2010.73 2017-08-03T13:07:15Z 2009.29 2017-08-03T13:07:34Z 2009.29 2017-08-03T13:07:49Z 2010.25 2017-08-03T13:08:07Z 2010.25 2017-08-03T13:08:24Z 2008.33 2017-08-03T13:08:42Z 2005.45 2017-08-03T13:08:59Z 2004.49 2017-08-03T13:09:16Z 2004.49 2017-08-03T13:09:32Z 2002.56 2017-08-03T13:09:37Z 2002.08 2017-08-03T13:09:53Z 1999.2 2017-08-03T13:10:08Z 1999.2 2017-08-03T13:10:23Z 1999.68 2017-08-03T13:10:39Z 1998.24 2017-08-03T13:10:53Z 1997.76 2017-08-03T13:11:09Z 1997.28 2017-08-03T13:11:22Z 1997.28 2017-08-03T13:11:24Z 1996.8 2017-08-03T13:11:42Z 1996.8 2017-08-03T13:11:57Z 1995.83 2017-08-03T13:12:15Z 1994.87 2017-08-03T13:12:33Z 1994.87 2017-08-03T13:12:42Z 1994.39 2017-08-03T13:12:57Z 1994.39 2017-08-03T13:13:02Z 1994.39 2017-08-03T13:13:05Z 1995.83 2017-08-03T13:13:19Z 1995.83 2017-08-03T13:13:35Z 1995.83 2017-08-03T13:13:36Z 1993.91 2017-08-03T13:13:44Z 1992.95 2017-08-03T13:13:50Z 1992.95 2017-08-03T13:14:05Z 1991.99 2017-08-03T13:14:21Z 1991.03 2017-08-03T13:14:30Z 1989.59 2017-08-03T13:14:45Z 1989.59 2017-08-03T13:14:56Z 1989.59 2017-08-03T13:15:14Z 1991.03 2017-08-03T13:15:29Z 1989.59 2017-08-03T13:15:32Z 1989.1 2017-08-03T13:15:45Z 1988.62 2017-08-03T13:15:58Z 1988.14 2017-08-03T13:16:16Z 1986.7 2017-08-03T13:16:26Z 1985.74 2017-08-03T13:16:44Z 1985.26 2017-08-03T13:16:58Z 1986.7 2017-08-03T13:17:15Z 1986.7 2017-08-03T13:17:30Z 1985.26 2017-08-03T13:17:33Z 1984.3 2017-08-03T13:17:50Z 1985.74 2017-08-03T13:18:04Z 1985.74 2017-08-03T13:18:05Z 1986.7 2017-08-03T13:18:19Z 1986.7 2017-08-03T13:18:22Z 1988.14 2017-08-03T13:18:38Z 1988.14 2017-08-03T13:18:47Z 1987.18 2017-08-03T13:18:56Z 1987.18 2017-08-03T13:18:59Z 1988.62 2017-08-03T13:19:13Z 1988.62 2017-08-03T13:19:15Z 1988.14 2017-08-03T13:19:24Z 1989.1 2017-08-03T13:19:39Z 1990.55 2017-08-03T13:19:55Z 1990.55 2017-08-03T13:19:57Z 1991.51 2017-08-03T13:20:14Z 1992.47 2017-08-03T13:20:28Z 1993.43 2017-08-03T13:20:42Z 1993.43 2017-08-03T13:20:59Z 1991.99 2017-08-03T13:21:03Z 1991.03 2017-08-03T13:21:19Z 1991.03 2017-08-03T13:21:20Z 1990.55 2017-08-03T13:21:37Z 1991.99 2017-08-03T13:21:52Z 1990.55 2017-08-03T13:22:08Z 1990.55 2017-08-03T13:22:09Z 1988.62 2017-08-03T13:22:12Z 1990.07 2017-08-03T13:22:14Z 1990.07 2017-08-03T13:22:17Z 1988.14 2017-08-03T13:22:20Z 1987.66 2017-08-03T13:22:24Z 1986.7 2017-08-03T13:22:42Z 1985.74 2017-08-03T13:22:56Z 1984.78 2017-08-03T13:23:12Z 1984.3 2017-08-03T13:23:28Z 1984.3 2017-08-03T13:23:43Z 1982.38 2017-08-03T13:23:57Z 1983.34 2017-08-03T13:24:04Z 1981.41 2017-08-03T13:24:08Z 1979.49 2017-08-03T13:24:12Z 1975.65 2017-08-03T13:24:22Z 1975.65 2017-08-03T13:24:23Z 1973.72 2017-08-03T13:24:39Z 1970.84 2017-08-03T13:24:48Z 1970.36 2017-08-03T13:24:55Z 1968.44 2017-08-03T13:24:58Z 1966.51 2017-08-03T13:25:04Z 1964.11 2017-08-03T13:25:18Z 1960.75 2017-08-03T13:25:29Z 1960.27 2017-08-03T13:25:31Z 1958.34 2017-08-03T13:25:38Z 1957.38 2017-08-03T13:25:47Z 1955.94 2017-08-03T13:25:56Z 1954.5 2017-08-03T13:26:06Z 1953.06 2017-08-03T13:26:20Z 1950.17 2017-08-03T13:26:35Z 1950.17 2017-08-03T13:26:42Z 1950.17 2017-08-03T13:26:53Z 1949.21 2017-08-03T13:27:11Z 1948.25 2017-08-03T13:27:18Z 1945.85 2017-08-03T13:27:33Z 1944.88 2017-08-03T13:27:39Z 1943.44 2017-08-03T13:27:49Z 1942 2017-08-03T13:28:03Z 1942 2017-08-03T13:28:05Z 1939.6 2017-08-03T13:28:21Z 1937.19 2017-08-03T13:28:41Z 1934.31 2017-08-03T13:28:55Z 1931.91 2017-08-03T13:29:15Z 1930.95 2017-08-03T13:29:32Z 1931.91 2017-08-03T13:29:42Z 1931.91 2017-08-03T13:29:56Z 1929.5 2017-08-03T13:30:10Z 1929.02 2017-08-03T13:30:12Z 1927.1 2017-08-03T13:30:26Z 1926.62 2017-08-03T13:30:34Z 1923.74 2017-08-03T13:30:44Z 1923.25 2017-08-03T13:30:51Z 1921.81 2017-08-03T13:31:11Z 1918.93 2017-08-03T13:31:27Z 1915.56 2017-08-03T13:31:44Z 1913.64 2017-08-03T13:32:01Z 1913.16 2017-08-03T13:32:17Z 1911.72 2017-08-03T13:32:32Z 1911.24 2017-08-03T13:32:47Z 1909.8 2017-08-03T13:32:57Z 1907.39 2017-08-03T13:33:14Z 1906.91 2017-08-03T13:33:31Z 1905.47 2017-08-03T13:33:51Z 1905.47 2017-08-03T13:34:01Z 1906.43 2017-08-03T13:34:17Z 1904.99 2017-08-03T13:34:19Z 1904.99 2017-08-03T13:34:52Z 1904.51 2017-08-03T13:35:14Z 1904.03 2017-08-03T13:35:32Z 1904.03 2017-08-03T13:35:45Z 1904.03 2017-08-03T13:35:48Z 1903.07 2017-08-03T13:35:59Z 1903.55 2017-08-03T13:36:08Z 1902.11 2017-08-03T13:36:10Z 1903.07 2017-08-03T13:36:15Z 1901.63 2017-08-03T13:36:25Z 1903.07 2017-08-03T13:36:30Z 1904.03 2017-08-03T13:36:47Z 1904.03 2017-08-03T13:37:03Z 1904.03 2017-08-03T13:37:18Z 1903.07 2017-08-03T13:37:35Z 1903.07 2017-08-03T13:37:36Z 1901.14 2017-08-03T13:37:52Z 1898.74 2017-08-03T13:38:03Z 1897.78 2017-08-03T13:38:18Z 1899.22 2017-08-03T13:38:30Z 1898.74 2017-08-03T13:38:46Z 1899.7 2017-08-03T13:38:57Z 1899.7 2017-08-03T13:39:19Z 1898.74 2017-08-03T13:39:35Z 1897.78 2017-08-03T13:39:51Z 1894.9 2017-08-03T13:40:07Z 1894.9 2017-08-03T13:40:14Z 1891.05 2017-08-03T13:40:29Z 1888.17 2017-08-03T13:40:42Z 1887.21 2017-08-03T13:40:48Z 1885.28 2017-08-03T13:40:55Z 1883.36 2017-08-03T13:41:07Z 1882.88 2017-08-03T13:41:11Z 1881.44 2017-08-03T13:41:26Z 1880.96 2017-08-03T13:41:36Z 1880.48 2017-08-03T13:41:41Z 1878.55 2017-08-03T13:41:59Z 1878.07 2017-08-03T13:42:16Z 1876.15 2017-08-03T13:42:27Z 1874.71 2017-08-03T13:42:48Z 1871.34 2017-08-03T13:43:03Z 1872.79 2017-08-03T13:43:18Z 1870.38 2017-08-03T13:43:35Z 1867.02 2017-08-03T13:43:49Z 1863.17 2017-08-03T13:44:04Z 1863.65 2017-08-03T13:44:19Z 1863.17 2017-08-03T13:44:37Z 1865.58 2017-08-03T13:44:51Z 1865.58 2017-08-03T13:45:00Z 1865.58 2017-08-03T13:45:21Z 1865.58 2017-08-03T13:45:37Z 1866.06 2017-08-03T13:45:52Z 1866.54 2017-08-03T13:46:05Z 1866.54 2017-08-03T13:46:18Z 1866.06 2017-08-03T13:46:39Z 1866.54 2017-08-03T13:46:59Z 1867.02 2017-08-03T13:47:13Z 1867.02 2017-08-03T13:47:21Z 1867.5 2017-08-03T13:47:33Z 1866.54 2017-08-03T13:47:46Z 1867.5 2017-08-03T13:47:58Z 1866.06 2017-08-03T13:48:14Z 1865.09 2017-08-03T13:48:33Z 1865.09 2017-08-03T13:49:03Z 1865.09 2017-08-03T13:49:25Z 1864.61 2017-08-03T13:49:38Z 1863.17 2017-08-03T13:49:47Z 1861.73 2017-08-03T13:50:00Z 1861.25 2017-08-03T13:50:15Z 1860.29 2017-08-03T13:50:19Z 1859.81 2017-08-03T13:50:34Z 1861.25 2017-08-03T13:50:38Z 1862.69 2017-08-03T13:50:52Z 1862.21 2017-08-03T13:51:10Z 1860.77 2017-08-03T13:51:16Z 1858.85 2017-08-03T13:51:31Z 1858.37 2017-08-03T13:51:33Z 1857.89 2017-08-03T13:51:49Z 1857.4 2017-08-03T13:51:57Z 1855.48 2017-08-03T13:52:12Z 1852.6 2017-08-03T13:52:27Z 1852.6 2017-08-03T13:52:29Z 1853.08 2017-08-03T13:52:42Z 1853.08 2017-08-03T13:52:44Z 1851.64 2017-08-03T13:52:47Z 1851.64 2017-08-03T13:53:04Z 1849.23 2017-08-03T13:53:21Z 1846.83 2017-08-03T13:53:39Z 1845.39 2017-08-03T13:53:43Z 1842.02 2017-08-03T13:53:55Z 1839.62 2017-08-03T13:54:09Z 1836.26 2017-08-03T13:54:19Z 1833.85 2017-08-03T13:54:31Z 1831.93 2017-08-03T13:54:45Z 1831.93 2017-08-03T13:54:53Z 1830.49 2017-08-03T13:54:55Z 1828.56 2017-08-03T13:55:08Z 1825.68 2017-08-03T13:55:18Z 1825.2 2017-08-03T13:55:28Z 1822.32 2017-08-03T13:55:36Z 1819.91 2017-08-03T13:55:47Z 1819.91 2017-08-03T13:55:50Z 1818.47 2017-08-03T13:55:58Z 1815.59 2017-08-03T13:56:10Z 1814.15 2017-08-03T13:56:17Z 1811.74 2017-08-03T13:56:32Z 1808.86 2017-08-03T13:56:46Z 1808.38 2017-08-03T13:56:59Z 1808.38 2017-08-03T13:57:14Z 1808.38 2017-08-03T13:57:15Z 1808.38 2017-08-03T13:57:38Z 1807.9 2017-08-03T13:58:06Z 1807.9 2017-08-03T13:58:27Z 1806.45 2017-08-03T13:58:44Z 1806.45 2017-08-03T13:58:45Z 1805.49 2017-08-03T13:59:02Z 1806.45 2017-08-03T13:59:17Z 1804.53 2017-08-03T13:59:19Z 1804.53 2017-08-03T13:59:20Z 1801.65 2017-08-03T13:59:36Z 1801.65 2017-08-03T13:59:37Z 1800.69 2017-08-03T13:59:41Z 1800.21 2017-08-03T13:59:49Z 1800.21 2017-08-03T13:59:54Z 1798.28 2017-08-03T14:00:10Z 1799.24 2017-08-03T14:00:20Z 1797.8 2017-08-03T14:00:29Z 1795.88 2017-08-03T14:00:46Z 1794.92 2017-08-03T14:00:53Z 1793.48 2017-08-03T14:00:55Z 1789.63 2017-08-03T14:01:11Z 1788.19 2017-08-03T14:01:27Z 1786.75 2017-08-03T14:01:49Z 1788.19 2017-08-03T14:01:54Z 1786.75 2017-08-03T14:02:01Z 1786.27 2017-08-03T14:02:15Z 1784.82 2017-08-03T14:02:19Z 1781.94 2017-08-03T14:02:31Z 1780.02 2017-08-03T14:02:35Z 1778.58 2017-08-03T14:02:39Z 1777.13 2017-08-03T14:02:41Z 1776.17 2017-08-03T14:02:43Z 1773.29 2017-08-03T14:02:56Z 1770.41 2017-08-03T14:03:10Z 1767.04 2017-08-03T14:03:22Z 1763.68 2017-08-03T14:03:36Z 1761.27 2017-08-03T14:03:53Z 1758.39 2017-08-03T14:04:05Z 1757.91 2017-08-03T14:04:09Z 1755.5 2017-08-03T14:04:21Z 1753.1 2017-08-03T14:04:28Z 1750.22 2017-08-03T14:04:40Z 1747.33 2017-08-03T14:04:51Z 1743.97 2017-08-03T14:05:05Z 1741.57 2017-08-03T14:05:16Z 1741.57 2017-08-03T14:05:17Z 1738.68 2017-08-03T14:05:26Z 1736.76 2017-08-03T14:05:37Z 1734.36 2017-08-03T14:05:53Z 1730.99 2017-08-03T14:06:09Z 1728.11 2017-08-03T14:06:19Z 1724.74 2017-08-03T14:06:33Z 1723.3 2017-08-03T14:06:47Z 1720.9 2017-08-03T14:06:51Z 1719.94 2017-08-03T14:07:06Z 1721.38 2017-08-03T14:07:11Z 1723.3 2017-08-03T14:07:25Z 1724.74 2017-08-03T14:07:39Z 1725.22 2017-08-03T14:07:44Z 1726.18 2017-08-03T14:07:58Z 1728.59 2017-08-03T14:08:15Z 1730.03 2017-08-03T14:08:29Z 1730.99 2017-08-03T14:08:43Z 1729.07 2017-08-03T14:08:57Z 1727.63 2017-08-03T14:09:09Z 1730.03 2017-08-03T14:09:25Z 1731.47 2017-08-03T14:09:41Z 1731.95 2017-08-03T14:09:52Z 1730.99 2017-08-03T14:10:02Z 1727.63 2017-08-03T14:10:17Z 1727.63 2017-08-03T14:10:22Z 1726.18 2017-08-03T14:10:33Z 1723.3 2017-08-03T14:10:47Z 1720.9 2017-08-03T14:10:59Z 1718.01 2017-08-03T14:11:14Z 1716.57 2017-08-03T14:11:22Z 1715.61 2017-08-03T14:11:25Z 1712.73 2017-08-03T14:11:38Z 1709.36 2017-08-03T14:11:49Z 1707.92 2017-08-03T14:11:53Z 1704.55 2017-08-03T14:12:08Z 1704.55 2017-08-03T14:12:12Z 1701.19 2017-08-03T14:12:26Z 1699.27 2017-08-03T14:12:40Z 1696.38 2017-08-03T14:12:55Z 1693.98 2017-08-03T14:13:02Z 1691.58 2017-08-03T14:13:20Z 1690.62 2017-08-03T14:13:25Z 1688.69 2017-08-03T14:13:34Z 1684.85 2017-08-03T14:13:50Z 1684.37 2017-08-03T14:13:54Z 1682.44 2017-08-03T14:14:13Z 1681 2017-08-03T14:14:21Z 1679.56 2017-08-03T14:14:26Z 1677.16 2017-08-03T14:14:36Z 1676.2 2017-08-03T14:14:48Z 1674.75 2017-08-03T14:14:58Z 1672.83 2017-08-03T14:15:16Z 1672.35 2017-08-03T14:15:30Z 1671.87 2017-08-03T14:15:44Z 1670.91 2017-08-03T14:16:00Z 1670.91 2017-08-03T14:16:12Z 1670.91 2017-08-03T14:16:16Z 1671.87 2017-08-03T14:16:24Z 1671.87 2017-08-03T14:16:38Z 1672.35 2017-08-03T14:16:41Z 1673.79 2017-08-03T14:16:52Z 1673.79 2017-08-03T14:17:08Z 1672.35 2017-08-03T14:17:15Z 1668.51 2017-08-03T14:17:33Z 1665.62 2017-08-03T14:17:51Z 1665.14 2017-08-03T14:17:56Z 1662.74 2017-08-03T14:18:13Z 1661.78 2017-08-03T14:18:29Z 1661.3 2017-08-03T14:18:33Z 1661.3 2017-08-03T14:18:38Z 1659.85 2017-08-03T14:18:58Z 1658.89 2017-08-03T14:19:05Z 1657.93 2017-08-03T14:19:22Z 1655.53 2017-08-03T14:19:38Z 1653.12 2017-08-03T14:19:56Z 1651.2 2017-08-03T14:20:16Z 1649.28 2017-08-03T14:20:36Z 1647.84 2017-08-03T14:20:55Z 1644.95 2017-08-03T14:21:14Z 1642.55 2017-08-03T14:21:26Z 1641.11 2017-08-03T14:21:39Z 1641.11 2017-08-03T14:21:56Z 1641.11 2017-08-03T14:22:14Z 1638.7 2017-08-03T14:22:29Z 1635.82 2017-08-03T14:22:45Z 1633.42 2017-08-03T14:23:00Z 1632.94 2017-08-03T14:23:04Z 1632.94 2017-08-03T14:23:07Z 1631.49 2017-08-03T14:23:22Z 1630.05 2017-08-03T14:23:34Z 1628.61 2017-08-03T14:23:50Z 1627.65 2017-08-03T14:24:03Z 1627.65 2017-08-03T14:24:04Z 1627.65 2017-08-03T14:24:21Z 1627.17 2017-08-03T14:24:36Z 1627.17 2017-08-03T14:24:48Z 1628.61 2017-08-03T14:24:52Z 1629.09 2017-08-03T14:25:07Z 1629.09 2017-08-03T14:25:24Z 1628.61 2017-08-03T14:25:40Z 1629.09 2017-08-03T14:25:55Z 1629.09 2017-08-03T14:26:10Z 1629.57 2017-08-03T14:26:15Z 1628.13 2017-08-03T14:26:22Z 1630.05 2017-08-03T14:26:38Z 1629.57 2017-08-03T14:26:56Z