83 - L - Carcès
132
2025-12-01T07:28:23Z
131
2025-12-01T07:28:27Z
132
2025-12-01T07:28:33Z
131.9
2025-12-01T07:28:57Z
132
2025-12-01T07:29:02Z
131.2
2025-12-01T07:29:52Z
131.1
2025-12-01T07:30:58Z
130.5
2025-12-01T07:33:30Z
129.3
2025-12-01T07:34:45Z
129.7
2025-12-01T07:35:13Z
130.1
2025-12-01T07:35:24Z
130.4
2025-12-01T07:35:52Z
130.4
2025-12-01T07:36:06Z
130.6
2025-12-01T07:36:26Z
130.5
2025-12-01T07:36:57Z
130.7
2025-12-01T07:37:09Z
130.6
2025-12-01T07:37:20Z
131
2025-12-01T07:37:28Z
130.9
2025-12-01T07:37:38Z
131.2
2025-12-01T07:37:45Z
131.5
2025-12-01T07:37:54Z
132
2025-12-01T07:38:07Z
132.4
2025-12-01T07:38:15Z
133
2025-12-01T07:38:25Z
133.2
2025-12-01T07:38:45Z
133.7
2025-12-01T07:39:00Z
134.3
2025-12-01T07:39:08Z
135.4
2025-12-01T07:39:21Z
137.3
2025-12-01T07:39:42Z
138.3
2025-12-01T07:39:51Z
140
2025-12-01T07:40:02Z
141.8
2025-12-01T07:40:14Z
142.6
2025-12-01T07:40:20Z
143.6
2025-12-01T07:40:27Z
146.9
2025-12-01T07:40:53Z
147.3
2025-12-01T07:41:06Z
147
2025-12-01T07:42:04Z
148.6
2025-12-01T07:42:16Z
149.6
2025-12-01T07:42:52Z
150
2025-12-01T07:43:03Z
150.2
2025-12-01T07:43:10Z
150.6
2025-12-01T07:43:19Z
151.1
2025-12-01T07:43:27Z
151.3
2025-12-01T07:43:37Z
151.1
2025-12-01T07:43:45Z
151.6
2025-12-01T07:43:53Z
151.8
2025-12-01T07:44:02Z
151.6
2025-12-01T07:44:11Z
152.1
2025-12-01T07:44:21Z
152.5
2025-12-01T07:44:29Z
152.9
2025-12-01T07:44:39Z
153.1
2025-12-01T07:44:50Z
153.1
2025-12-01T07:44:58Z
153.5
2025-12-01T07:45:06Z
153.8
2025-12-01T07:45:13Z
154.1
2025-12-01T07:45:19Z
154.4
2025-12-01T07:45:29Z
154.7
2025-12-01T07:45:53Z
154.6
2025-12-01T07:46:11Z
154.8
2025-12-01T07:46:24Z
154.8
2025-12-01T07:46:31Z
155
2025-12-01T07:46:39Z
155.7
2025-12-01T07:46:59Z
156.4
2025-12-01T07:47:10Z
156.4
2025-12-01T07:47:19Z
157.6
2025-12-01T07:47:32Z
158.7
2025-12-01T07:47:45Z
159.6
2025-12-01T07:47:57Z
160.8
2025-12-01T07:48:09Z
161.7
2025-12-01T07:48:19Z
163
2025-12-01T07:48:38Z
163.8
2025-12-01T07:48:47Z
164.2
2025-12-01T07:49:24Z
164.6
2025-12-01T07:49:33Z
165.2
2025-12-01T07:49:55Z
167.3
2025-12-01T07:51:44Z
169
2025-12-01T07:52:00Z
171.1
2025-12-01T07:52:12Z
172.3
2025-12-01T07:52:21Z
172.6
2025-12-01T07:52:30Z
171.9
2025-12-01T07:52:39Z
171.1
2025-12-01T07:52:53Z
170.4
2025-12-01T07:53:00Z
170.3
2025-12-01T07:53:09Z
170.2
2025-12-01T07:53:52Z
170.4
2025-12-01T07:54:02Z
171
2025-12-01T07:54:12Z
172
2025-12-01T07:54:21Z
173.5
2025-12-01T07:54:33Z
174.6
2025-12-01T07:54:43Z
176.2
2025-12-01T07:54:53Z
177.8
2025-12-01T07:55:05Z
179.8
2025-12-01T07:55:16Z
181.3
2025-12-01T07:55:26Z
183.4
2025-12-01T07:55:39Z
185.7
2025-12-01T07:55:51Z
187.1
2025-12-01T07:56:02Z
188.2
2025-12-01T07:56:13Z
187.9
2025-12-01T07:56:35Z
187.3
2025-12-01T07:56:53Z
185.9
2025-12-01T07:57:08Z
185.4
2025-12-01T07:57:21Z
183.3
2025-12-01T07:57:32Z
182
2025-12-01T07:57:43Z
180.7
2025-12-01T07:57:55Z
179.4
2025-12-01T07:58:06Z
178.2
2025-12-01T07:58:16Z
176.9
2025-12-01T07:58:26Z
175
2025-12-01T07:58:38Z
173.3
2025-12-01T07:58:48Z
172.6
2025-12-01T07:59:37Z
171.8
2025-12-01T07:59:47Z
171
2025-12-01T07:59:59Z
170.5
2025-12-01T08:00:07Z
170
2025-12-01T08:00:18Z
169.7
2025-12-01T08:00:26Z
169.9
2025-12-01T08:00:35Z
169.3
2025-12-01T08:00:44Z
169.1
2025-12-01T08:00:53Z
169.4
2025-12-01T08:01:02Z
169.4
2025-12-01T08:01:11Z
170
2025-12-01T08:01:20Z
170.6
2025-12-01T08:01:29Z
171.4
2025-12-01T08:01:38Z
172.3
2025-12-01T08:01:47Z
173.4
2025-12-01T08:01:58Z
173.8
2025-12-01T08:02:07Z
174.5
2025-12-01T08:02:17Z
175.3
2025-12-01T08:02:27Z
175.8
2025-12-01T08:02:37Z
177
2025-12-01T08:03:01Z
177.8
2025-12-01T08:03:11Z
178.5
2025-12-01T08:03:20Z
179.4
2025-12-01T08:03:29Z
179.5
2025-12-01T08:03:38Z
179.7
2025-12-01T08:03:48Z
179.4
2025-12-01T08:03:57Z
179.3
2025-12-01T08:04:07Z
179.3
2025-12-01T08:04:19Z
179.1
2025-12-01T08:04:29Z
179.3
2025-12-01T08:04:39Z
179.1
2025-12-01T08:04:51Z
179
2025-12-01T08:05:02Z
177.7
2025-12-01T08:05:15Z
177.1
2025-12-01T08:05:25Z
175.2
2025-12-01T08:05:35Z
174.6
2025-12-01T08:05:43Z
174.2
2025-12-01T08:05:53Z
173.8
2025-12-01T08:06:02Z
173.8
2025-12-01T08:06:11Z
173.4
2025-12-01T08:06:20Z
172.6
2025-12-01T08:06:31Z
171.2
2025-12-01T08:07:02Z
170.3
2025-12-01T08:07:12Z
168.8
2025-12-01T08:07:22Z
167.2
2025-12-01T08:07:31Z
165.8
2025-12-01T08:07:40Z
164.5
2025-12-01T08:07:50Z
163.4
2025-12-01T08:07:59Z
162.7
2025-12-01T08:08:06Z
162.5
2025-12-01T08:08:15Z
162.6
2025-12-01T08:08:25Z
163.1
2025-12-01T08:08:36Z
163.8
2025-12-01T08:08:46Z
164.6
2025-12-01T08:08:56Z
165.7
2025-12-01T08:09:10Z
166.2
2025-12-01T08:09:20Z
167.2
2025-12-01T08:09:34Z
167.5
2025-12-01T08:09:44Z
168.3
2025-12-01T08:09:56Z
169.1
2025-12-01T08:10:08Z
170.7
2025-12-01T08:10:22Z
172.5
2025-12-01T08:10:35Z
174.4
2025-12-01T08:10:48Z
176.1
2025-12-01T08:11:00Z
178.3
2025-12-01T08:11:13Z
179.7
2025-12-01T08:11:25Z
180.7
2025-12-01T08:11:36Z
181.2
2025-12-01T08:11:50Z
180.4
2025-12-01T08:14:53Z
179.5
2025-12-01T08:15:10Z
178.8
2025-12-01T08:15:21Z
178.4
2025-12-01T08:15:33Z
177.8
2025-12-01T08:15:43Z
177.2
2025-12-01T08:15:52Z
176.6
2025-12-01T08:16:04Z
176
2025-12-01T08:16:27Z
175.7
2025-12-01T08:16:35Z
175.5
2025-12-01T08:16:44Z
175
2025-12-01T08:16:53Z
174
2025-12-01T08:17:09Z
173.6
2025-12-01T08:17:18Z
173.6
2025-12-01T08:17:27Z
172.5
2025-12-01T08:17:39Z
171.3
2025-12-01T08:17:48Z
170.2
2025-12-01T08:17:59Z
169.4
2025-12-01T08:18:08Z
168.8
2025-12-01T08:18:17Z
168
2025-12-01T08:18:27Z
167
2025-12-01T08:18:38Z
166.5
2025-12-01T08:18:46Z
166.1
2025-12-01T08:19:15Z
165.3
2025-12-01T08:19:39Z
164.5
2025-12-01T08:19:50Z
163.9
2025-12-01T08:20:08Z
163.6
2025-12-01T08:20:19Z
162.9
2025-12-01T08:20:29Z
161.4
2025-12-01T08:20:48Z
160.8
2025-12-01T08:21:04Z
159.7
2025-12-01T08:21:15Z
159.1
2025-12-01T08:21:23Z
158.1
2025-12-01T08:21:31Z
157.4
2025-12-01T08:21:41Z
156.9
2025-12-01T08:21:50Z
155.8
2025-12-01T08:22:00Z
154.8
2025-12-01T08:22:10Z
153.7
2025-12-01T08:22:26Z
153.1
2025-12-01T08:22:37Z
152.3
2025-12-01T08:22:47Z
151.5
2025-12-01T08:22:57Z
151.3
2025-12-01T08:23:06Z
150.7
2025-12-01T08:23:15Z
149.8
2025-12-01T08:23:25Z
149
2025-12-01T08:23:34Z
148.2
2025-12-01T08:23:45Z
147.3
2025-12-01T08:23:53Z
146.2
2025-12-01T08:24:03Z
145.2
2025-12-01T08:24:13Z
144.1
2025-12-01T08:24:45Z
142.9
2025-12-01T08:24:57Z
142
2025-12-01T08:25:03Z
140.8
2025-12-01T08:25:11Z
139.7
2025-12-01T08:25:20Z
138.7
2025-12-01T08:25:29Z
137.8
2025-12-01T08:25:38Z
137.1
2025-12-01T08:25:47Z
136
2025-12-01T08:25:57Z
135.3
2025-12-01T08:26:06Z
134.5
2025-12-01T08:26:16Z
133.9
2025-12-01T08:26:26Z
133.7
2025-12-01T08:26:37Z
132.7
2025-12-01T08:26:56Z
132.5
2025-12-01T08:27:25Z
132.4
2025-12-01T08:28:09Z
132.3
2025-12-01T08:28:43Z
132.4
2025-12-01T08:28:56Z
132.3
2025-12-01T08:29:06Z
132.4
2025-12-01T08:29:15Z
132.6
2025-12-01T08:29:24Z
132.3
2025-12-01T08:29:35Z
132.5
2025-12-01T08:30:02Z
132.4
2025-12-01T08:30:18Z
132.1
2025-12-01T08:30:27Z
132.1
2025-12-01T08:30:49Z
132
2025-12-01T08:30:58Z
132
2025-12-01T08:31:07Z
131.9
2025-12-01T08:31:15Z
131.9
2025-12-01T08:31:23Z
132
2025-12-01T08:31:33Z
132.2
2025-12-01T08:31:54Z
132
2025-12-01T08:32:02Z
132.2
2025-12-01T08:32:14Z
132.3
2025-12-01T08:32:22Z
132.5
2025-12-01T08:32:30Z
133.6
2025-12-01T08:32:50Z
133.9
2025-12-01T08:32:59Z
133.3
2025-12-01T08:33:07Z
133
2025-12-01T08:33:15Z
133.3
2025-12-01T08:33:23Z
133.4
2025-12-01T08:33:32Z
133.4
2025-12-01T08:33:41Z
133.4
2025-12-01T08:33:51Z
133.6
2025-12-01T08:34:00Z
133.3
2025-12-01T08:34:12Z
133.3
2025-12-01T08:34:20Z
133.6
2025-12-01T08:34:28Z
134
2025-12-01T08:34:36Z
134.1
2025-12-01T08:34:44Z
134.3
2025-12-01T08:34:53Z
134.3
2025-12-01T08:35:04Z
134.4
2025-12-01T08:35:13Z
134.1
2025-12-01T08:35:44Z
134
2025-12-01T08:36:40Z
134.6
2025-12-01T08:37:28Z
134.3
2025-12-01T08:37:44Z
133.8
2025-12-01T08:37:54Z
133.9
2025-12-01T08:38:04Z
134
2025-12-01T08:38:13Z
134.2
2025-12-01T08:38:21Z
134.3
2025-12-01T08:38:29Z
134.5
2025-12-01T08:38:37Z
134.9
2025-12-01T08:38:47Z
135.9
2025-12-01T08:38:57Z
136.8
2025-12-01T08:39:08Z
137.8
2025-12-01T08:39:18Z
139.2
2025-12-01T08:39:27Z
140
2025-12-01T08:39:36Z
140.7
2025-12-01T08:39:46Z
141.3
2025-12-01T08:39:55Z
141.7
2025-12-01T08:40:06Z
142
2025-12-01T08:40:16Z
142.1
2025-12-01T08:40:26Z
142.3
2025-12-01T08:40:36Z
142.3
2025-12-01T08:40:46Z
142.4
2025-12-01T08:40:55Z
142.5
2025-12-01T08:41:05Z
142.8
2025-12-01T08:41:15Z
143.4
2025-12-01T08:41:26Z
143.8
2025-12-01T08:41:35Z
144.4
2025-12-01T08:41:45Z
144.6
2025-12-01T08:41:53Z
145.2
2025-12-01T08:42:02Z
145.8
2025-12-01T08:42:12Z
146.5
2025-12-01T08:42:22Z
147.3
2025-12-01T08:42:33Z
148.2
2025-12-01T08:42:43Z
149.5
2025-12-01T08:42:55Z
151
2025-12-01T08:43:07Z
152.4
2025-12-01T08:43:18Z
153.4
2025-12-01T08:43:30Z
154.5
2025-12-01T08:43:42Z
155.4
2025-12-01T08:43:52Z
156.3
2025-12-01T08:44:04Z
156.8
2025-12-01T08:44:12Z
156.8
2025-12-01T08:44:22Z
157.4
2025-12-01T08:44:34Z
158
2025-12-01T08:44:44Z
158.6
2025-12-01T08:44:55Z
159.3
2025-12-01T08:45:09Z
159.7
2025-12-01T08:45:39Z
159.4
2025-12-01T08:47:51Z
159.4
2025-12-01T08:48:03Z
160.5
2025-12-01T08:48:16Z
161.1
2025-12-01T08:49:48Z
162.1
2025-12-01T08:51:10Z
162
2025-12-01T08:52:40Z
161.8
2025-12-01T08:52:51Z
160
2025-12-01T08:53:36Z
159.4
2025-12-01T08:53:49Z
158.9
2025-12-01T08:53:59Z
158.5
2025-12-01T08:54:09Z
158.4
2025-12-01T08:54:29Z
158.5
2025-12-01T08:54:38Z
158.6
2025-12-01T08:54:49Z
158.1
2025-12-01T08:55:04Z
156.7
2025-12-01T08:55:20Z
155.1
2025-12-01T08:55:35Z
153.8
2025-12-01T08:55:45Z
153
2025-12-01T08:55:54Z
152.7
2025-12-01T08:56:03Z
153.4
2025-12-01T08:56:13Z
155.6
2025-12-01T08:56:26Z
156.8
2025-12-01T08:56:36Z
157.1
2025-12-01T08:56:46Z
156.9
2025-12-01T08:57:04Z
156.8
2025-12-01T08:57:43Z
156.4
2025-12-01T08:58:12Z
156.2
2025-12-01T08:58:23Z
156.1
2025-12-01T08:58:32Z
155.7
2025-12-01T08:58:40Z
155.5
2025-12-01T08:58:48Z
155.4
2025-12-01T08:58:56Z
155.5
2025-12-01T08:59:04Z
155.5
2025-12-01T08:59:12Z
155.4
2025-12-01T08:59:20Z
155.5
2025-12-01T08:59:30Z
155.5
2025-12-01T08:59:39Z
155.2
2025-12-01T08:59:48Z
154.8
2025-12-01T08:59:57Z
154.6
2025-12-01T09:00:05Z
154.3
2025-12-01T09:00:14Z
154.2
2025-12-01T09:00:23Z
153.8
2025-12-01T09:00:32Z
153.7
2025-12-01T09:00:43Z
153.3
2025-12-01T09:01:27Z
153.4
2025-12-01T09:01:36Z
153.2
2025-12-01T09:01:46Z
152.7
2025-12-01T09:01:55Z
152
2025-12-01T09:02:04Z
151.6
2025-12-01T09:02:12Z
151.2
2025-12-01T09:02:20Z
151.3
2025-12-01T09:02:28Z
151.4
2025-12-01T09:02:36Z
150.6
2025-12-01T09:02:44Z
150.5
2025-12-01T09:02:52Z
150.5
2025-12-01T09:03:00Z
150.5
2025-12-01T09:03:14Z
150.4
2025-12-01T09:03:23Z
150.2
2025-12-01T09:03:33Z
150.3
2025-12-01T09:03:41Z
150
2025-12-01T09:03:50Z
150.1
2025-12-01T09:03:58Z
150
2025-12-01T09:04:07Z
150
2025-12-01T09:04:18Z
150
2025-12-01T09:04:27Z
149.9
2025-12-01T09:04:40Z
149.5
2025-12-01T09:04:55Z
149.5
2025-12-01T09:05:35Z
149.2
2025-12-01T09:05:46Z
148.9
2025-12-01T09:06:12Z
148.5
2025-12-01T09:06:27Z
148
2025-12-01T09:06:35Z
147.6
2025-12-01T09:06:45Z
146.9
2025-12-01T09:06:58Z
146.7
2025-12-01T09:07:11Z
146.6
2025-12-01T09:07:21Z
146.1
2025-12-01T09:07:31Z
145.9
2025-12-01T09:07:40Z
145.4
2025-12-01T09:07:48Z
145.1
2025-12-01T09:07:56Z
144.8
2025-12-01T09:08:05Z
144.4
2025-12-01T09:08:13Z
143.8
2025-12-01T09:08:22Z
143.5
2025-12-01T09:08:30Z
142.8
2025-12-01T09:08:39Z
142.3
2025-12-01T09:08:48Z
141.4
2025-12-01T09:08:57Z
140.4
2025-12-01T09:09:05Z
139.8
2025-12-01T09:09:13Z
139.4
2025-12-01T09:09:21Z
139.2
2025-12-01T09:09:29Z
138.8
2025-12-01T09:09:38Z
138.3
2025-12-01T09:09:47Z
138.1
2025-12-01T09:09:56Z
138.3
2025-12-01T09:10:07Z
138.3
2025-12-01T09:10:23Z
138
2025-12-01T09:10:32Z
137.9
2025-12-01T09:10:41Z
137.9
2025-12-01T09:10:50Z
138.4
2025-12-01T09:10:59Z
138.6
2025-12-01T09:11:10Z
138.5
2025-12-01T09:11:19Z
138.6
2025-12-01T09:11:29Z
138.4
2025-12-01T09:11:39Z
138.3
2025-12-01T09:11:58Z
138.4
2025-12-01T09:12:23Z
137.8
2025-12-01T09:14:42Z
137.1
2025-12-01T09:15:06Z
136.4
2025-12-01T09:16:18Z
136.4
2025-12-01T09:16:30Z
136.1
2025-12-01T09:16:55Z
135.9
2025-12-01T09:17:06Z
135.7
2025-12-01T09:17:15Z
135.4
2025-12-01T09:17:24Z
135.2
2025-12-01T09:17:38Z
134.5
2025-12-01T09:18:01Z
133.7
2025-12-01T09:18:10Z
133.9
2025-12-01T09:18:19Z
133.1
2025-12-01T09:18:29Z
133.3
2025-12-01T09:18:38Z
133.2
2025-12-01T09:18:48Z
132.3
2025-12-01T09:19:02Z
132
2025-12-01T09:19:15Z
132
2025-12-01T09:19:30Z
131.5
2025-12-01T09:19:40Z
131.1
2025-12-01T09:19:49Z
130.6
2025-12-01T09:19:58Z
130.7
2025-12-01T09:20:11Z
130.3
2025-12-01T09:20:22Z
130
2025-12-01T09:20:39Z
129.7
2025-12-01T09:20:48Z
129.5
2025-12-01T09:20:58Z
128.9
2025-12-01T09:21:08Z
128.8
2025-12-01T09:21:29Z
128.4
2025-12-01T09:21:38Z
127.8
2025-12-01T09:21:47Z
127.4
2025-12-01T09:21:56Z
127.4
2025-12-01T09:22:05Z
127
2025-12-01T09:22:14Z
126.7
2025-12-01T09:22:23Z
126.7
2025-12-01T09:22:32Z
126.5
2025-12-01T09:22:41Z
126.4
2025-12-01T09:22:50Z
126.5
2025-12-01T09:22:59Z
126.2
2025-12-01T09:23:09Z
126.4
2025-12-01T09:23:19Z
126.6
2025-12-01T09:23:28Z
126.1
2025-12-01T09:23:38Z
126.2
2025-12-01T09:23:47Z
126.3
2025-12-01T09:23:57Z
126.3
2025-12-01T09:24:07Z
126.5
2025-12-01T09:24:18Z
126.6
2025-12-01T09:24:28Z
126.7
2025-12-01T09:24:38Z
127
2025-12-01T09:24:48Z
126.9
2025-12-01T09:24:58Z
126.9
2025-12-01T09:25:08Z
127.2
2025-12-01T09:25:25Z
127.1
2025-12-01T09:25:34Z
127.3
2025-12-01T09:25:43Z
127.2
2025-12-01T09:26:00Z
127.1
2025-12-01T09:26:08Z
127.2
2025-12-01T09:26:16Z
127.3
2025-12-01T09:26:24Z
127.4
2025-12-01T09:26:33Z
127.5
2025-12-01T09:26:42Z
127.8
2025-12-01T09:26:52Z
127.8
2025-12-01T09:27:00Z
128.2
2025-12-01T09:27:08Z
128.1
2025-12-01T09:27:17Z
128.2
2025-12-01T09:27:26Z
128.2
2025-12-01T09:27:36Z
128.5
2025-12-01T09:27:46Z
128.4
2025-12-01T09:27:56Z
128.5
2025-12-01T09:28:06Z
128.6
2025-12-01T09:28:19Z
128.6
2025-12-01T09:28:30Z
129
2025-12-01T09:28:47Z
129.1
2025-12-01T09:28:56Z
129.2
2025-12-01T09:29:06Z
129.2
2025-12-01T09:29:16Z
129.4
2025-12-01T09:29:26Z
129.4
2025-12-01T09:29:36Z
129.5
2025-12-01T09:29:45Z
129.6
2025-12-01T09:29:55Z
129.7
2025-12-01T09:30:05Z
129.6
2025-12-01T09:30:15Z
129.6
2025-12-01T09:30:25Z
129.5
2025-12-01T09:30:37Z
129.7
2025-12-01T09:30:46Z
129.8
2025-12-01T09:30:56Z
129.9
2025-12-01T09:31:06Z
130.1
2025-12-01T09:31:15Z
130.2
2025-12-01T09:31:25Z
130.2
2025-12-01T09:31:35Z
130.1
2025-12-01T09:31:44Z
130.1
2025-12-01T09:31:53Z
130.4
2025-12-01T09:32:02Z
130.6
2025-12-01T09:32:11Z
130.6
2025-12-01T09:32:21Z
130.7
2025-12-01T09:32:31Z
131
2025-12-01T09:32:40Z
131
2025-12-01T09:32:49Z
131
2025-12-01T09:32:58Z
131.3
2025-12-01T09:33:08Z
131.3
2025-12-01T09:33:17Z
132.1
2025-12-01T09:34:30Z
132
2025-12-01T09:34:46Z
132.1
2025-12-01T09:34:57Z
131.9
2025-12-01T09:35:06Z
131.8
2025-12-01T09:35:15Z
131.6
2025-12-01T09:35:24Z
131.9
2025-12-01T09:35:33Z
131.6
2025-12-01T09:35:43Z
131.9
2025-12-01T09:35:57Z
131.7
2025-12-01T09:36:06Z
131.8
2025-12-01T09:36:15Z
132
2025-12-01T09:36:24Z
132.3
2025-12-01T09:36:33Z
132.3
2025-12-01T09:36:42Z
132.3
2025-12-01T09:36:51Z
132.6
2025-12-01T09:37:09Z
132.4
2025-12-01T09:37:18Z
132.7
2025-12-01T09:37:27Z
132.7
2025-12-01T09:37:35Z
132.6
2025-12-01T09:37:43Z
132.7
2025-12-01T09:37:52Z
132.9
2025-12-01T09:38:01Z
133
2025-12-01T09:38:11Z
133.4
2025-12-01T09:38:27Z
133.7
2025-12-01T09:38:36Z
133.4
2025-12-01T09:38:45Z
133.3
2025-12-01T09:38:54Z
133.3
2025-12-01T09:39:02Z
133.5
2025-12-01T09:39:11Z
134.2
2025-12-01T09:39:53Z
134.1
2025-12-01T09:40:02Z
134
2025-12-01T09:40:11Z
134.3
2025-12-01T09:40:20Z
134.2
2025-12-01T09:40:28Z
134.3
2025-12-01T09:40:36Z
134.5
2025-12-01T09:40:45Z
134.4
2025-12-01T09:40:54Z
134.4
2025-12-01T09:41:04Z
135.2
2025-12-01T09:41:42Z
135.3
2025-12-01T09:42:57Z
135.3
2025-12-01T09:43:07Z
135.5
2025-12-01T09:43:19Z
136
2025-12-01T09:44:38Z
135.8
2025-12-01T09:44:55Z
136.3
2025-12-01T09:45:08Z
136.1
2025-12-01T09:45:21Z
136.5
2025-12-01T09:45:33Z
136.4
2025-12-01T09:45:42Z
136.3
2025-12-01T09:45:51Z
136.4
2025-12-01T09:46:00Z
136.6
2025-12-01T09:46:10Z
137.4
2025-12-01T09:47:12Z
137.3
2025-12-01T09:47:21Z
137.4
2025-12-01T09:47:30Z
137.4
2025-12-01T09:47:39Z
137.6
2025-12-01T09:47:48Z
138.1
2025-12-01T09:47:57Z
138.3
2025-12-01T09:48:06Z
138.6
2025-12-01T09:48:16Z
139.1
2025-12-01T09:48:26Z
139.3
2025-12-01T09:48:35Z
139.4
2025-12-01T09:48:44Z
139.5
2025-12-01T09:48:53Z
139.5
2025-12-01T09:49:02Z
139.6
2025-12-01T09:49:11Z
139.6
2025-12-01T09:49:20Z
139.7
2025-12-01T09:49:29Z
139.6
2025-12-01T09:49:38Z
139.5
2025-12-01T09:49:47Z
139.5
2025-12-01T09:49:56Z
139.7
2025-12-01T09:50:05Z
139.5
2025-12-01T09:50:15Z
139.5
2025-12-01T09:50:26Z
139.3
2025-12-01T09:50:35Z
139.1
2025-12-01T09:50:45Z
139.2
2025-12-01T09:50:56Z
139.1
2025-12-01T09:51:11Z
139.4
2025-12-01T09:51:25Z
139.7
2025-12-01T09:51:57Z
139.6
2025-12-01T09:53:47Z
139.6
2025-12-01T09:54:06Z
139.7
2025-12-01T09:55:06Z
139.5
2025-12-01T09:55:47Z
139.3
2025-12-01T09:56:32Z
138.9
2025-12-01T09:56:42Z
139.2
2025-12-01T09:56:52Z
139.2
2025-12-01T09:57:03Z
139.4
2025-12-01T09:57:16Z
139.4
2025-12-01T09:57:26Z
139.5
2025-12-01T09:57:38Z
139.4
2025-12-01T09:57:47Z
139.3
2025-12-01T09:57:56Z
139
2025-12-01T09:58:11Z
139.1
2025-12-01T09:58:28Z
139
2025-12-01T09:58:44Z
138.6
2025-12-01T09:58:54Z
138.4
2025-12-01T09:59:02Z
138.4
2025-12-01T09:59:11Z
138.2
2025-12-01T09:59:21Z
138
2025-12-01T09:59:30Z
137.7
2025-12-01T09:59:39Z
137.3
2025-12-01T09:59:48Z
137
2025-12-01T09:59:57Z
136.7
2025-12-01T10:00:06Z
136.3
2025-12-01T10:00:16Z
135.8
2025-12-01T10:00:25Z
135.2
2025-12-01T10:00:34Z
134.3
2025-12-01T10:00:43Z
133.7
2025-12-01T10:00:52Z
133
2025-12-01T10:01:01Z
132.4
2025-12-01T10:01:10Z
132.3
2025-12-01T10:01:18Z
132.4
2025-12-01T10:01:27Z
132.4
2025-12-01T10:01:37Z
132.7
2025-12-01T10:01:48Z
132.4
2025-12-01T10:01:57Z
132.6
2025-12-01T10:02:06Z
132.8
2025-12-01T10:02:15Z
132.8
2025-12-01T10:02:24Z
132.8
2025-12-01T10:02:33Z
133.5
2025-12-01T10:02:42Z
133.7
2025-12-01T10:02:52Z
133.8
2025-12-01T10:03:01Z
133.8
2025-12-01T10:03:11Z
133.7
2025-12-01T10:03:21Z
133.8
2025-12-01T10:04:20Z
133.9
2025-12-01T10:04:30Z
133.9
2025-12-01T10:04:40Z
133.8
2025-12-01T10:04:50Z
133.6
2025-12-01T10:04:59Z
133.5
2025-12-01T10:05:09Z
133.4
2025-12-01T10:05:19Z
133.5
2025-12-01T10:05:28Z
133.3
2025-12-01T10:05:38Z
132.9
2025-12-01T10:05:48Z
132.2
2025-12-01T10:06:00Z
131.4
2025-12-01T10:06:09Z
130.8
2025-12-01T10:06:20Z
130.5
2025-12-01T10:06:30Z
130.6
2025-12-01T10:06:39Z
130.6
2025-12-01T10:07:29Z
131.1
2025-12-01T10:10:13Z
130.6
2025-12-01T10:10:27Z
131.5
2025-12-01T10:11:33Z
129.5
2025-12-01T10:11:52Z
129.5
2025-12-01T10:12:03Z
130.1
2025-12-01T10:12:12Z
131.2
2025-12-01T10:12:23Z
132.2
2025-12-01T10:12:34Z
132.5
2025-12-01T10:12:49Z
133.1
2025-12-01T10:13:01Z
133.9
2025-12-01T10:13:22Z
133.9
2025-12-01T10:13:34Z
133.9
2025-12-01T10:13:43Z
134.5
2025-12-01T10:13:56Z
134.5
2025-12-01T10:14:04Z
134.5
2025-12-01T10:14:13Z
135
2025-12-01T10:14:23Z
135.5
2025-12-01T10:14:32Z
135.6
2025-12-01T10:14:41Z
135.7
2025-12-01T10:14:50Z
136
2025-12-01T10:15:05Z
136
2025-12-01T10:15:15Z
136.6
2025-12-01T10:15:24Z
136.8
2025-12-01T10:15:34Z
136.9
2025-12-01T10:15:45Z
137.3
2025-12-01T10:16:00Z
137.9
2025-12-01T10:18:47Z
137.6
2025-12-01T10:18:57Z
137.3
2025-12-01T10:20:10Z
137.6
2025-12-01T10:20:21Z
137.7
2025-12-01T10:20:29Z
137.8
2025-12-01T10:20:37Z
137.9
2025-12-01T10:20:45Z
138
2025-12-01T10:20:53Z
138
2025-12-01T10:21:01Z
137.9
2025-12-01T10:21:10Z
138
2025-12-01T10:21:24Z
137.9
2025-12-01T10:21:32Z
137.9
2025-12-01T10:21:40Z
137.9
2025-12-01T10:21:49Z
137.9
2025-12-01T10:21:58Z
137.7
2025-12-01T10:22:08Z
137.6
2025-12-01T10:22:17Z
137.5
2025-12-01T10:22:26Z
137.5
2025-12-01T10:22:35Z
137.5
2025-12-01T10:22:45Z
137.7
2025-12-01T10:22:54Z
137.7
2025-12-01T10:23:03Z
137.7
2025-12-01T10:23:12Z
137.7
2025-12-01T10:23:21Z
137.7
2025-12-01T10:23:29Z
137.7
2025-12-01T10:23:38Z
137.6
2025-12-01T10:23:47Z
137.7
2025-12-01T10:23:56Z
137.5
2025-12-01T10:24:05Z
137.5
2025-12-01T10:24:14Z
137.5
2025-12-01T10:24:23Z
137.5
2025-12-01T10:24:32Z
137.5
2025-12-01T10:24:42Z
137.5
2025-12-01T10:24:54Z
137.8
2025-12-01T10:25:32Z
137.6
2025-12-01T10:25:42Z
137.3
2025-12-01T10:25:52Z
137.7
2025-12-01T10:26:02Z
137.4
2025-12-01T10:26:10Z
137.3
2025-12-01T10:26:20Z
137.3
2025-12-01T10:26:31Z
137.1
2025-12-01T10:26:40Z
137.3
2025-12-01T10:26:57Z
137.2
2025-12-01T10:27:06Z
137.3
2025-12-01T10:27:15Z
137.2
2025-12-01T10:27:24Z
137.3
2025-12-01T10:27:34Z
137.2
2025-12-01T10:27:43Z
136.9
2025-12-01T10:27:53Z
137.3
2025-12-01T10:28:08Z
137.5
2025-12-01T10:28:17Z
137.5
2025-12-01T10:28:26Z
137.5
2025-12-01T10:28:35Z
137.7
2025-12-01T10:28:44Z
137.4
2025-12-01T10:28:53Z
137.5
2025-12-01T10:29:09Z
137.5
2025-12-01T10:29:18Z
137.5
2025-12-01T10:29:26Z
137.4
2025-12-01T10:29:34Z
137.4
2025-12-01T10:29:42Z
137.1
2025-12-01T10:29:50Z
137
2025-12-01T10:29:59Z
137.4
2025-12-01T10:30:07Z
137.6
2025-12-01T10:30:15Z
137.5
2025-12-01T10:30:24Z
137.6
2025-12-01T10:30:36Z
137.4
2025-12-01T10:30:45Z
137.4
2025-12-01T10:30:54Z
137.6
2025-12-01T10:31:02Z
137.6
2025-12-01T10:31:11Z
137.6
2025-12-01T10:31:21Z
137.6
2025-12-01T10:32:10Z
137.5
2025-12-01T10:32:27Z
137.5
2025-12-01T10:32:37Z
137.7
2025-12-01T10:32:47Z
137.8
2025-12-01T10:32:57Z
138.1
2025-12-01T10:33:07Z
138.6
2025-12-01T10:33:17Z
139.2
2025-12-01T10:33:27Z
139.7
2025-12-01T10:33:37Z
140
2025-12-01T10:33:50Z
140.9
2025-12-01T10:34:01Z
141.7
2025-12-01T10:34:21Z
142.3
2025-12-01T10:34:34Z
142.8
2025-12-01T10:34:45Z
143.5
2025-12-01T10:34:55Z
144
2025-12-01T10:35:04Z
144.3
2025-12-01T10:35:17Z
144.7
2025-12-01T10:35:37Z
144.8
2025-12-01T10:35:51Z
145.2
2025-12-01T10:36:02Z
145.5
2025-12-01T10:36:25Z
145.8
2025-12-01T10:36:35Z
146.2
2025-12-01T10:36:55Z
146.3
2025-12-01T10:37:04Z
146.5
2025-12-01T10:37:14Z
146.5
2025-12-01T10:37:29Z
146.6
2025-12-01T10:37:43Z
146.5
2025-12-01T10:37:58Z
146.4
2025-12-01T10:38:18Z
146.4
2025-12-01T10:38:29Z
146.3
2025-12-01T10:38:39Z
146.2
2025-12-01T10:38:49Z
146.3
2025-12-01T10:38:59Z
146.2
2025-12-01T10:39:09Z
146.4
2025-12-01T10:39:29Z
146.4
2025-12-01T10:39:39Z
146.5
2025-12-01T10:39:48Z
146.4
2025-12-01T10:39:58Z
146.5
2025-12-01T10:40:07Z
146.5
2025-12-01T10:40:16Z
146.6
2025-12-01T10:40:25Z
146.7
2025-12-01T10:40:34Z
146.7
2025-12-01T10:40:43Z
146.6
2025-12-01T10:40:53Z
146.7
2025-12-01T10:41:02Z
146.8
2025-12-01T10:41:18Z
146.7
2025-12-01T10:41:28Z
146.7
2025-12-01T10:41:38Z
146.8
2025-12-01T10:41:46Z
146.9
2025-12-01T10:41:55Z
147
2025-12-01T10:42:04Z
146.8
2025-12-01T10:42:16Z
146.7
2025-12-01T10:42:24Z
146.8
2025-12-01T10:43:42Z
146.9
2025-12-01T10:43:51Z
147
2025-12-01T10:43:59Z
147
2025-12-01T10:44:07Z
146.8
2025-12-01T10:44:15Z
146.7
2025-12-01T10:44:24Z
146.9
2025-12-01T10:44:42Z
146.8
2025-12-01T10:44:50Z
146.8
2025-12-01T10:44:58Z
145.6
2025-12-01T10:45:16Z
146.1
2025-12-01T10:45:25Z
147.3
2025-12-01T10:45:33Z
146.8
2025-12-01T10:45:40Z
146.7
2025-12-01T10:45:48Z
146.6
2025-12-01T10:45:58Z
146.5
2025-12-01T10:46:06Z
146.5
2025-12-01T10:46:16Z
146.4
2025-12-01T10:46:24Z
146.4
2025-12-01T10:46:33Z
146.5
2025-12-01T10:46:51Z
146.5
2025-12-01T10:47:00Z
146.8
2025-12-01T10:47:09Z
146.9
2025-12-01T10:47:19Z
146.6
2025-12-01T10:47:27Z
146.4
2025-12-01T10:47:36Z
146.4
2025-12-01T10:47:43Z
146.3
2025-12-01T10:47:51Z
146.4
2025-12-01T10:47:59Z
146.3
2025-12-01T10:48:06Z
146.2
2025-12-01T10:48:14Z
145.8
2025-12-01T10:48:51Z
145.5
2025-12-01T10:49:32Z
145.4
2025-12-01T10:49:51Z
145.9
2025-12-01T10:50:07Z
145.7
2025-12-01T10:50:15Z
145.7
2025-12-01T10:50:23Z
145.7
2025-12-01T10:50:33Z
145.7
2025-12-01T10:50:41Z
145.3
2025-12-01T10:50:51Z
145.3
2025-12-01T10:51:04Z
145.7
2025-12-01T10:51:13Z
145.8
2025-12-01T10:51:25Z
145.9
2025-12-01T10:51:45Z
146.8
2025-12-01T10:52:04Z
147.1
2025-12-01T10:53:31Z
146.8
2025-12-01T10:53:53Z
147
2025-12-01T10:54:25Z
147.2
2025-12-01T10:54:41Z
147.3
2025-12-01T10:55:01Z
147.5
2025-12-01T10:55:11Z
147.7
2025-12-01T10:55:28Z
147.4
2025-12-01T10:55:38Z
147.5
2025-12-01T10:55:48Z
147.7
2025-12-01T10:55:58Z
147.7
2025-12-01T10:56:10Z
147.5
2025-12-01T10:56:20Z
147.8
2025-12-01T10:56:30Z
147.5
2025-12-01T10:56:40Z
147.2
2025-12-01T10:56:50Z
147.2
2025-12-01T10:56:59Z
147.5
2025-12-01T10:57:10Z
147.4
2025-12-01T10:57:21Z
147.1
2025-12-01T10:57:30Z
147
2025-12-01T10:57:40Z
147.1
2025-12-01T10:57:48Z
147
2025-12-01T10:57:56Z
147.3
2025-12-01T10:58:04Z
147.1
2025-12-01T10:58:14Z
146.9
2025-12-01T10:58:22Z
146.8
2025-12-01T10:58:31Z
147.3
2025-12-01T10:58:49Z
147.2
2025-12-01T10:58:57Z
147.1
2025-12-01T10:59:15Z
147.2
2025-12-01T10:59:23Z
147.4
2025-12-01T10:59:33Z
147.5
2025-12-01T10:59:43Z
147.6
2025-12-01T10:59:53Z
147.6
2025-12-01T11:00:01Z
147.7
2025-12-01T11:00:09Z
147.5
2025-12-01T11:00:19Z
147.4
2025-12-01T11:00:36Z
147.5
2025-12-01T11:00:42Z
147.3
2025-12-01T11:00:50Z
147
2025-12-01T11:01:01Z
146.9
2025-12-01T11:01:11Z
146.8
2025-12-01T11:01:21Z
146.7
2025-12-01T11:01:31Z
146.4
2025-12-01T11:01:42Z
146.3
2025-12-01T11:01:52Z
146.2
2025-12-01T11:02:02Z
146.3
2025-12-01T11:02:12Z
146.3
2025-12-01T11:02:22Z
145.5
2025-12-01T11:02:31Z
146.1
2025-12-01T11:02:41Z
146.2
2025-12-01T11:02:50Z
146
2025-12-01T11:02:59Z
146.1
2025-12-01T11:03:08Z
146.2
2025-12-01T11:03:18Z
146.2
2025-12-01T11:03:28Z
146.3
2025-12-01T11:03:38Z
145.9
2025-12-01T11:03:55Z
141.6
2025-12-01T11:41:27Z
142.9
2025-12-01T11:44:22Z
143.1
2025-12-01T11:44:41Z
143.1
2025-12-01T11:44:51Z
143.2
2025-12-01T11:45:01Z
143.3
2025-12-01T11:45:14Z
143.3
2025-12-01T11:45:24Z
143.4
2025-12-01T11:45:34Z
143.3
2025-12-01T11:45:43Z
143.2
2025-12-01T11:45:52Z
143.2
2025-12-01T11:46:01Z
143.2
2025-12-01T11:46:10Z
143.2
2025-12-01T11:46:20Z
143.2
2025-12-01T11:46:30Z
143.3
2025-12-01T11:47:16Z
143
2025-12-01T11:47:29Z
143.1
2025-12-01T11:47:42Z
142.8
2025-12-01T11:47:50Z
142.6
2025-12-01T11:47:58Z
142.4
2025-12-01T11:48:07Z
142.4
2025-12-01T11:48:28Z
141.2
2025-12-01T11:48:42Z
142.1
2025-12-01T11:48:53Z
142.1
2025-12-01T11:49:03Z
142.2
2025-12-01T11:49:29Z
142
2025-12-01T11:49:38Z
141.7
2025-12-01T11:49:51Z
142.1
2025-12-01T11:50:32Z
142
2025-12-01T11:50:40Z
141.7
2025-12-01T11:50:48Z
141.5
2025-12-01T11:50:56Z
141.5
2025-12-01T11:51:08Z
141.5
2025-12-01T11:51:18Z
141.4
2025-12-01T11:51:29Z
141.5
2025-12-01T11:51:37Z
141.6
2025-12-01T11:51:45Z
141.7
2025-12-01T11:52:03Z
141.9
2025-12-01T11:52:10Z
142.1
2025-12-01T11:52:18Z
142.6
2025-12-01T11:52:26Z
142.4
2025-12-01T11:52:34Z
142.7
2025-12-01T11:52:43Z
142.6
2025-12-01T11:52:54Z
142.7
2025-12-01T11:53:02Z
142.9
2025-12-01T11:53:10Z
143
2025-12-01T11:53:18Z
143
2025-12-01T11:53:26Z
142.9
2025-12-01T11:53:34Z
142.8
2025-12-01T11:53:42Z
142.7
2025-12-01T11:53:50Z
142.6
2025-12-01T11:53:58Z
142.4
2025-12-01T11:54:06Z
142.2
2025-12-01T11:54:15Z
141.8
2025-12-01T11:54:24Z
140.7
2025-12-01T11:54:36Z
140.3
2025-12-01T11:54:44Z
140.1
2025-12-01T11:54:52Z
139.8
2025-12-01T11:55:01Z
139.9
2025-12-01T11:55:29Z
139.6
2025-12-01T11:55:37Z
139.4
2025-12-01T11:55:45Z
139
2025-12-01T11:56:14Z
139
2025-12-01T11:56:29Z
138.9
2025-12-01T11:56:37Z
138.9
2025-12-01T11:56:45Z
139.4
2025-12-01T11:57:05Z
139.5
2025-12-01T11:57:13Z
139.6
2025-12-01T11:57:22Z
139.9
2025-12-01T11:57:42Z
140.3
2025-12-01T11:57:50Z
140.7
2025-12-01T11:57:58Z
140.4
2025-12-01T11:58:06Z
139.9
2025-12-01T11:58:14Z
139.5
2025-12-01T11:58:22Z
139.3
2025-12-01T11:58:30Z
139.3
2025-12-01T11:58:38Z
139.1
2025-12-01T11:58:46Z
138.9
2025-12-01T11:58:54Z
138.4
2025-12-01T11:59:02Z
138.1
2025-12-01T11:59:11Z
138.7
2025-12-01T11:59:20Z
139.3
2025-12-01T11:59:29Z
140
2025-12-01T11:59:46Z
140.1
2025-12-01T11:59:55Z
140.2
2025-12-01T12:00:04Z
140
2025-12-01T12:00:13Z
140.1
2025-12-01T12:00:22Z
140.2
2025-12-01T12:00:31Z
140.2
2025-12-01T12:00:40Z
140.1
2025-12-01T12:01:03Z
140
2025-12-01T12:01:17Z
139.6
2025-12-01T12:02:41Z
139.3
2025-12-01T12:03:07Z
139.2
2025-12-01T12:03:22Z
139.1
2025-12-01T12:03:30Z
139
2025-12-01T12:03:38Z
139
2025-12-01T12:03:46Z
138.9
2025-12-01T12:04:08Z
138.9
2025-12-01T12:04:17Z
139
2025-12-01T12:04:26Z
139.1
2025-12-01T12:04:35Z
139.3
2025-12-01T12:04:44Z
139.4
2025-12-01T12:04:54Z
139.6
2025-12-01T12:05:24Z
139.5
2025-12-01T12:05:36Z
139.6
2025-12-01T12:05:44Z
139.6
2025-12-01T12:05:59Z
139.5
2025-12-01T12:06:07Z
139.5
2025-12-01T12:06:16Z
139.6
2025-12-01T12:06:26Z
139.7
2025-12-01T12:06:34Z
140
2025-12-01T12:06:42Z
140.1
2025-12-01T12:06:50Z
140.4
2025-12-01T12:06:59Z
140.8
2025-12-01T12:07:08Z
141
2025-12-01T12:07:17Z
141.6
2025-12-01T12:07:26Z
142.4
2025-12-01T12:07:35Z
143.3
2025-12-01T12:07:45Z
144.6
2025-12-01T12:08:03Z
144.6
2025-12-01T12:08:13Z
144.8
2025-12-01T12:08:26Z
144.8
2025-12-01T12:08:34Z
144.8
2025-12-01T12:08:43Z
144.8
2025-12-01T12:08:52Z
144.8
2025-12-01T12:09:00Z
144.8
2025-12-01T12:09:09Z
144.9
2025-12-01T12:09:18Z
145
2025-12-01T12:09:28Z
144.9
2025-12-01T12:09:37Z
145
2025-12-01T12:09:46Z
145.1
2025-12-01T12:09:55Z
145.2
2025-12-01T12:10:04Z
145.3
2025-12-01T12:10:13Z
145.4
2025-12-01T12:10:22Z
145.6
2025-12-01T12:10:31Z
145.8
2025-12-01T12:10:40Z
146.4
2025-12-01T12:10:50Z
146.9
2025-12-01T12:11:02Z
147.5
2025-12-01T12:12:38Z
147.4
2025-12-01T12:12:49Z
147.3
2025-12-01T12:12:58Z
147.4
2025-12-01T12:13:06Z
147.7
2025-12-01T12:13:15Z
147.9
2025-12-01T12:13:25Z
147.8
2025-12-01T12:14:24Z
148.1
2025-12-01T12:14:33Z
148.5
2025-12-01T12:14:43Z
148.8
2025-12-01T12:14:53Z
148.8
2025-12-01T12:15:03Z
148.9
2025-12-01T12:15:13Z
148.9
2025-12-01T12:15:22Z
149
2025-12-01T12:15:41Z
149.5
2025-12-01T12:15:51Z
149.7
2025-12-01T12:16:00Z
149.9
2025-12-01T12:16:10Z
150
2025-12-01T12:16:33Z
150
2025-12-01T12:16:43Z
150.1
2025-12-01T12:16:54Z
150.2
2025-12-01T12:17:04Z
150.1
2025-12-01T12:17:15Z
150
2025-12-01T12:17:26Z
150
2025-12-01T12:17:35Z
149.9
2025-12-01T12:17:45Z
149.8
2025-12-01T12:17:57Z
149.8
2025-12-01T12:18:09Z
149.6
2025-12-01T12:18:19Z
149.4
2025-12-01T12:18:28Z
149.3
2025-12-01T12:18:38Z
149.5
2025-12-01T12:18:47Z
149.7
2025-12-01T12:18:58Z
149.6
2025-12-01T12:19:11Z
149.6
2025-12-01T12:19:22Z
149.9
2025-12-01T12:20:22Z
150.5
2025-12-01T12:20:35Z
151.3
2025-12-01T12:20:48Z
151.6
2025-12-01T12:20:58Z
152.7
2025-12-01T12:21:10Z
152.9
2025-12-01T12:21:22Z
153.4
2025-12-01T12:21:34Z
153.5
2025-12-01T12:21:44Z
153.9
2025-12-01T12:21:54Z
154.4
2025-12-01T12:22:05Z
155.1
2025-12-01T12:22:17Z
155.6
2025-12-01T12:22:28Z
155.9
2025-12-01T12:22:38Z
156.3
2025-12-01T12:22:49Z
157.3
2025-12-01T12:23:02Z
158.6
2025-12-01T12:23:14Z
159.5
2025-12-01T12:23:28Z
160.1
2025-12-01T12:23:37Z
160.7
2025-12-01T12:23:48Z
161.4
2025-12-01T12:23:57Z
162.3
2025-12-01T12:24:08Z
163.1
2025-12-01T12:24:20Z
164.2
2025-12-01T12:24:39Z
164.8
2025-12-01T12:24:52Z
165.4
2025-12-01T12:25:02Z
165.6
2025-12-01T12:25:11Z
166.2
2025-12-01T12:25:23Z
166.9
2025-12-01T12:25:35Z
167.3
2025-12-01T12:25:45Z
167.5
2025-12-01T12:26:21Z
167.4
2025-12-01T12:26:39Z
167
2025-12-01T12:26:57Z
166.7
2025-12-01T12:27:08Z
166.8
2025-12-01T12:27:28Z
166.7
2025-12-01T12:27:45Z
165.9
2025-12-01T12:28:00Z
165.2
2025-12-01T12:28:15Z
164.4
2025-12-01T12:28:30Z
163.8
2025-12-01T12:28:46Z
163.1
2025-12-01T12:28:59Z
162.2
2025-12-01T12:29:16Z
161.5
2025-12-01T12:29:30Z
161.3
2025-12-01T12:29:40Z
159.8
2025-12-01T12:29:52Z
159.2
2025-12-01T12:30:02Z
158.4
2025-12-01T12:30:17Z
157.6
2025-12-01T12:30:29Z
157.2
2025-12-01T12:30:38Z
156.7
2025-12-01T12:30:49Z
156.2
2025-12-01T12:30:58Z
155.7
2025-12-01T12:31:08Z
155
2025-12-01T12:31:21Z
154.4
2025-12-01T12:31:30Z
154
2025-12-01T12:31:42Z
153.6
2025-12-01T12:31:53Z
152.4
2025-12-01T12:32:04Z
151.6
2025-12-01T12:32:16Z
151.4
2025-12-01T12:32:26Z
151.2
2025-12-01T12:32:39Z
150.3
2025-12-01T12:32:51Z
149
2025-12-01T12:33:51Z
148.7
2025-12-01T12:34:02Z
148.3
2025-12-01T12:34:12Z
147.8
2025-12-01T12:34:22Z
147.2
2025-12-01T12:34:32Z
146.6
2025-12-01T12:34:41Z
146.3
2025-12-01T12:34:50Z
145.9
2025-12-01T12:34:59Z
145.4
2025-12-01T12:35:09Z
145.1
2025-12-01T12:35:20Z
144.6
2025-12-01T12:35:34Z
144
2025-12-01T12:35:43Z
143.3
2025-12-01T12:36:00Z
142.9
2025-12-01T12:36:10Z
142.2
2025-12-01T12:36:22Z
142.1
2025-12-01T12:36:32Z
141.9
2025-12-01T12:36:41Z
141.7
2025-12-01T12:36:50Z
141.1
2025-12-01T12:37:00Z
140.1
2025-12-01T12:37:10Z
138.3
2025-12-01T12:37:22Z
136.9
2025-12-01T12:37:34Z
136.2
2025-12-01T12:37:42Z
135.7
2025-12-01T12:37:50Z
135.5
2025-12-01T12:38:00Z
135.5
2025-12-01T12:38:12Z
135.5
2025-12-01T12:38:22Z
135.6
2025-12-01T12:38:33Z
135.5
2025-12-01T12:38:43Z
135.5
2025-12-01T12:38:52Z
135.4
2025-12-01T12:39:01Z
135.4
2025-12-01T12:39:11Z
135.3
2025-12-01T12:39:22Z
135.2
2025-12-01T12:39:32Z
134.9
2025-12-01T12:39:42Z
135.1
2025-12-01T12:39:53Z
135
2025-12-01T12:40:04Z
134.9
2025-12-01T12:40:14Z
134.6
2025-12-01T12:40:25Z
134.5
2025-12-01T12:40:37Z
134.3
2025-12-01T12:40:48Z
134.4
2025-12-01T12:40:59Z
134.4
2025-12-01T12:41:10Z
134
2025-12-01T12:41:32Z
134.5
2025-12-01T12:41:44Z
134.3
2025-12-01T12:41:54Z
134.4
2025-12-01T12:42:05Z
134.5
2025-12-01T12:42:16Z
134.7
2025-12-01T12:42:25Z
134.7
2025-12-01T12:42:34Z
134.6
2025-12-01T12:42:45Z
135
2025-12-01T12:42:55Z
135
2025-12-01T12:43:05Z
135.1
2025-12-01T12:43:15Z
135
2025-12-01T12:43:25Z
135.1
2025-12-01T12:43:34Z
135.1
2025-12-01T12:43:46Z
134.8
2025-12-01T12:43:56Z
134.9
2025-12-01T12:44:20Z
134.8
2025-12-01T12:44:33Z
134.7
2025-12-01T12:44:52Z
134.7
2025-12-01T12:45:03Z
134.6
2025-12-01T12:45:19Z
134.6
2025-12-01T12:45:29Z
134.5
2025-12-01T12:45:39Z
134.5
2025-12-01T12:45:48Z
134.5
2025-12-01T12:45:57Z
134.4
2025-12-01T12:46:06Z
134.3
2025-12-01T12:46:15Z
134.4
2025-12-01T12:46:24Z
134.7
2025-12-01T12:46:32Z
134.5
2025-12-01T12:46:42Z
134.7
2025-12-01T12:46:51Z
134.9
2025-12-01T12:47:00Z
135.2
2025-12-01T12:47:09Z
135.2
2025-12-01T12:47:19Z
135.3
2025-12-01T12:47:29Z
135.1
2025-12-01T12:47:39Z
134.9
2025-12-01T12:48:11Z
134.9
2025-12-01T12:48:21Z
134.8
2025-12-01T12:48:31Z
134.8
2025-12-01T12:48:42Z
133.7
2025-12-01T12:48:59Z
133.8
2025-12-01T12:49:10Z
133.8
2025-12-01T12:49:19Z
133.7
2025-12-01T12:49:27Z
133.7
2025-12-01T12:49:39Z
133.2
2025-12-01T12:49:56Z
133.3
2025-12-01T12:50:08Z
133.8
2025-12-01T12:50:21Z
134.5
2025-12-01T12:50:33Z
134.8
2025-12-01T12:50:52Z
134.8
2025-12-01T12:51:07Z
134.8
2025-12-01T12:51:16Z
135.1
2025-12-01T12:51:27Z
135.2
2025-12-01T12:51:37Z
135.2
2025-12-01T12:51:52Z
135
2025-12-01T12:52:04Z
135
2025-12-01T12:52:16Z
135.1
2025-12-01T12:52:27Z
135
2025-12-01T12:52:39Z
135.1
2025-12-01T12:52:55Z
135.3
2025-12-01T12:53:07Z
135.3
2025-12-01T12:53:22Z
135.3
2025-12-01T12:53:34Z
135.2
2025-12-01T12:53:45Z
135.1
2025-12-01T12:53:56Z
135.2
2025-12-01T12:54:07Z
135.2
2025-12-01T12:54:18Z
135.2
2025-12-01T12:54:28Z
135.2
2025-12-01T12:54:38Z
135.4
2025-12-01T12:54:51Z
135.3
2025-12-01T12:55:00Z
135.2
2025-12-01T12:55:10Z
135.1
2025-12-01T12:55:19Z
135
2025-12-01T12:55:28Z
134.8
2025-12-01T12:55:42Z
134.8
2025-12-01T12:55:54Z
134.9
2025-12-01T12:56:04Z
135
2025-12-01T12:56:14Z
135.3
2025-12-01T12:56:23Z
135.7
2025-12-01T12:56:32Z
136.7
2025-12-01T12:56:44Z
138.1
2025-12-01T12:56:58Z
139.7
2025-12-01T12:58:31Z
140.2
2025-12-01T12:59:55Z
140.9
2025-12-01T13:05:01Z
141.3
2025-12-01T13:05:13Z
140.9
2025-12-01T13:05:25Z
139.8
2025-12-01T13:05:37Z
139.3
2025-12-01T13:05:48Z
138.9
2025-12-01T13:05:59Z
137.9
2025-12-01T13:06:19Z
138.1
2025-12-01T13:06:30Z
138.2
2025-12-01T13:06:42Z
138.3
2025-12-01T13:06:47Z
138.2
2025-12-01T13:07:00Z
137.3
2025-12-01T13:07:11Z
137
2025-12-01T13:07:23Z
137
2025-12-01T13:07:31Z
137
2025-12-01T13:07:43Z
136.7
2025-12-01T13:07:57Z
136.3
2025-12-01T13:08:10Z
135.9
2025-12-01T13:08:22Z
135.5
2025-12-01T13:08:35Z
135.2
2025-12-01T13:08:45Z
134.5
2025-12-01T13:08:55Z
134
2025-12-01T13:09:07Z
133.7
2025-12-01T13:09:16Z
133.3
2025-12-01T13:09:25Z
133
2025-12-01T13:09:35Z
132.8
2025-12-01T13:09:46Z
132.4
2025-12-01T13:09:56Z
132.3
2025-12-01T13:10:06Z
132.3
2025-12-01T13:10:16Z
132.1
2025-12-01T13:10:28Z
132
2025-12-01T13:10:40Z
131.4
2025-12-01T13:10:55Z
131.1
2025-12-01T13:11:08Z
130.9
2025-12-01T13:11:31Z
130.6
2025-12-01T13:11:51Z
131
2025-12-01T13:12:06Z
131.4
2025-12-01T13:12:52Z
131.3
2025-12-01T13:12:59Z