De Nancy à Dinant J 3
FF0000
0.78
3.0
152.83
2026-08-07T06:04:53.481Z
151.05
2026-08-07T06:05:08.789Z
151.29
2026-08-07T06:05:13.821Z
150.15
2026-08-07T06:05:19.247Z
145.46
2026-08-07T06:05:24.431Z
141.85
2026-08-07T06:05:34.426Z
132.67
2026-08-07T06:05:40.002Z
126.47
2026-08-07T06:05:45.025Z
119.97
2026-08-07T06:05:50.461Z
119.28
2026-08-07T06:05:55.926Z
116.21
2026-08-07T06:06:01.479Z
114.9
2026-08-07T06:06:07.089Z
109.15
2026-08-07T06:06:12.457Z
110.8
2026-08-07T06:06:17.466Z
113.19
2026-08-07T06:06:23.345Z
115.51
2026-08-07T06:06:29.023Z
118.74
2026-08-07T06:06:34.462Z
118.89
2026-08-07T06:06:40.226Z
117.76
2026-08-07T06:06:45.460Z
118.35
2026-08-07T06:06:50.470Z
117.57
2026-08-07T06:06:56.461Z
120.29
2026-08-07T06:07:02.461Z
121.76
2026-08-07T06:07:08.478Z
121.68
2026-08-07T06:07:14.482Z
120.42
2026-08-07T06:07:20.475Z
120.32
2026-08-07T06:07:26.467Z
121.72
2026-08-07T06:07:32.460Z
123.01
2026-08-07T06:07:37.461Z
123.58
2026-08-07T06:07:42.466Z
123.53
2026-08-07T06:07:48.463Z
123.71
2026-08-07T06:07:53.469Z
124.14
2026-08-07T06:07:59.464Z
124.19
2026-08-07T06:08:05.466Z
123.67
2026-08-07T06:08:11.460Z
123.64
2026-08-07T06:08:16.464Z
124.02
2026-08-07T06:08:22.457Z
124.36
2026-08-07T06:08:27.467Z
125.42
2026-08-07T06:08:33.465Z
126.02
2026-08-07T06:08:38.502Z
127.96
2026-08-07T06:08:44.500Z
127.78
2026-08-07T06:08:50.491Z
128.93
2026-08-07T06:08:56.455Z
128.43
2026-08-07T06:09:02.442Z
128.43
2026-08-07T06:09:07.446Z
129.31
2026-08-07T06:09:12.463Z
129.66
2026-08-07T06:09:17.466Z
129.27
2026-08-07T06:09:23.462Z
127.48
2026-08-07T06:09:29.461Z
126.43
2026-08-07T06:09:34.464Z
124.11
2026-08-07T06:09:40.466Z
124.09
2026-08-07T06:09:46.466Z
123.71
2026-08-07T06:09:51.467Z
123.37
2026-08-07T06:09:56.518Z
123.97
2026-08-07T06:10:02.460Z
123.42
2026-08-07T06:10:07.466Z
123.06
2026-08-07T06:10:13.459Z
124.04
2026-08-07T06:10:19.460Z
124.36
2026-08-07T06:10:24.466Z
124.93
2026-08-07T06:10:30.464Z
125.23
2026-08-07T06:10:36.462Z
124.81
2026-08-07T06:10:51.454Z
125.98
2026-08-07T06:10:57.465Z
127.95
2026-08-07T06:11:03.452Z
128.25
2026-08-07T06:11:08.496Z
129.07
2026-08-07T06:11:14.500Z
130.3
2026-08-07T06:11:20.507Z
130.7
2026-08-07T06:11:26.460Z
130.96
2026-08-07T06:11:32.462Z
129.83
2026-08-07T06:11:38.497Z
129.98
2026-08-07T06:11:44.501Z
129.24
2026-08-07T06:11:50.500Z
128.05
2026-08-07T06:11:56.463Z
128.64
2026-08-07T06:12:02.456Z
129.27
2026-08-07T06:12:08.500Z
129.02
2026-08-07T06:12:14.500Z
129.42
2026-08-07T06:12:20.500Z
129.46
2026-08-07T06:12:26.520Z
130.25
2026-08-07T06:12:32.459Z
130.48
2026-08-07T06:12:37.463Z
130.64
2026-08-07T06:12:43.457Z
131.22
2026-08-07T06:12:48.457Z
132.8
2026-08-07T06:12:54.458Z
133.41
2026-08-07T06:13:00.455Z
134.07
2026-08-07T06:13:05.457Z
134.17
2026-08-07T06:13:11.457Z
134.75
2026-08-07T06:13:17.453Z
134.95
2026-08-07T06:13:22.456Z
134.6
2026-08-07T06:13:27.456Z
134.22
2026-08-07T06:13:32.459Z
134.03
2026-08-07T06:13:38.501Z
133.14
2026-08-07T06:13:44.497Z
131.91
2026-08-07T06:13:50.494Z
131.41
2026-08-07T06:13:56.515Z
131.31
2026-08-07T06:14:02.456Z
130.32
2026-08-07T06:14:07.457Z
129.15
2026-08-07T06:14:13.456Z
129.01
2026-08-07T06:14:18.456Z
128.83
2026-08-07T06:14:24.459Z
128.78
2026-08-07T06:14:30.460Z
127.69
2026-08-07T06:14:36.457Z
127.84
2026-08-07T06:14:42.458Z
126.94
2026-08-07T06:14:48.458Z
125.58
2026-08-07T06:14:54.458Z
125.84
2026-08-07T06:15:00.456Z
127.25
2026-08-07T06:15:06.456Z
127.01
2026-08-07T06:15:12.458Z
126.82
2026-08-07T06:15:18.453Z
126.77
2026-08-07T06:15:23.458Z
126.62
2026-08-07T06:15:29.451Z
125.93
2026-08-07T06:15:34.455Z
125.56
2026-08-07T06:15:39.456Z
125.16
2026-08-07T06:15:44.496Z
125.49
2026-08-07T06:15:50.498Z
126.06
2026-08-07T06:15:56.451Z
126.13
2026-08-07T06:16:01.457Z
126.18
2026-08-07T06:16:06.457Z
126.09
2026-08-07T06:16:11.457Z
125.78
2026-08-07T06:16:16.460Z
124.99
2026-08-07T06:16:22.454Z
124.93
2026-08-07T06:16:27.456Z
125.5
2026-08-07T06:16:33.451Z
126.13
2026-08-07T06:16:38.498Z
126.73
2026-08-07T06:16:44.494Z
127.47
2026-08-07T06:16:50.499Z
127.16
2026-08-07T06:16:56.445Z
127.8
2026-08-07T06:17:01.457Z
127.13
2026-08-07T06:17:06.459Z
128.04
2026-08-07T06:17:11.461Z
129.27
2026-08-07T06:17:17.458Z
130.18
2026-08-07T06:17:23.461Z
130.26
2026-08-07T06:17:29.453Z
129.58
2026-08-07T06:17:34.565Z
130.69
2026-08-07T06:18:12.450Z
131.82
2026-08-07T06:18:17.453Z
132.47
2026-08-07T06:18:22.459Z
133.13
2026-08-07T06:18:28.454Z
132.67
2026-08-07T06:18:33.454Z
131.15
2026-08-07T06:18:38.501Z
130.09
2026-08-07T06:18:44.496Z
126.74
2026-08-07T06:18:50.499Z
127.94
2026-08-07T06:18:56.497Z
127.58
2026-08-07T06:19:02.497Z
128.25
2026-08-07T06:19:08.490Z
128.46
2026-08-07T06:19:14.497Z
125.96
2026-08-07T06:19:20.496Z
129.06
2026-08-07T06:19:26.453Z
129.55
2026-08-07T06:19:31.458Z
130.73
2026-08-07T06:19:36.467Z
131.53
2026-08-07T06:19:42.458Z
130.17
2026-08-07T06:19:48.457Z
127.16
2026-08-07T06:19:54.457Z
126.99
2026-08-07T06:20:00.457Z
128.63
2026-08-07T06:20:06.457Z
130.81
2026-08-07T06:20:12.461Z
130.33
2026-08-07T06:20:18.454Z
127.95
2026-08-07T06:20:23.454Z
125.15
2026-08-07T06:20:29.456Z
123.4
2026-08-07T06:20:35.458Z
123.05
2026-08-07T06:20:41.455Z
124.23
2026-08-07T06:20:46.457Z
124.39
2026-08-07T06:20:52.455Z
124.08
2026-08-07T06:20:57.460Z
123.96
2026-08-07T06:21:02.507Z
121.79
2026-08-07T06:21:08.502Z
119.9
2026-08-07T06:21:14.497Z
121.31
2026-08-07T06:21:20.497Z
122.43
2026-08-07T06:21:26.516Z
124.91
2026-08-07T06:21:32.495Z
126.53
2026-08-07T06:21:38.499Z
128
2026-08-07T06:21:44.496Z
128.38
2026-08-07T06:21:50.498Z
129.35
2026-08-07T06:21:56.516Z
128.82
2026-08-07T06:22:02.485Z
129.54
2026-08-07T06:22:08.498Z
131.46
2026-08-07T06:22:14.502Z
131.56
2026-08-07T06:22:20.486Z
130.78
2026-08-07T06:22:26.518Z
131.88
2026-08-07T06:22:32.487Z
133.21
2026-08-07T06:22:38.499Z
133.95
2026-08-07T06:22:44.496Z
134.11
2026-08-07T06:22:50.492Z
135.23
2026-08-07T06:22:56.518Z
136.3
2026-08-07T06:23:02.505Z
137.53
2026-08-07T06:23:08.501Z
137.69
2026-08-07T06:23:14.499Z
137.11
2026-08-07T06:23:20.498Z
135.69
2026-08-07T06:23:26.493Z
133.73
2026-08-07T06:23:32.507Z
132.55
2026-08-07T06:23:38.510Z
131.17
2026-08-07T06:23:44.512Z
129.77
2026-08-07T06:23:50.506Z
128.48
2026-08-07T06:23:56.517Z
128.46
2026-08-07T06:24:02.512Z
127.55
2026-08-07T06:24:08.511Z
127
2026-08-07T06:24:14.508Z
126.58
2026-08-07T06:24:20.509Z
125.69
2026-08-07T06:24:26.519Z
126.51
2026-08-07T06:24:32.509Z
128.1
2026-08-07T06:24:38.508Z
129.05
2026-08-07T06:24:44.513Z
129.67
2026-08-07T06:24:50.510Z
130.92
2026-08-07T06:24:56.519Z
132.53
2026-08-07T06:25:02.518Z
133.64
2026-08-07T06:25:08.513Z
133.75
2026-08-07T06:25:14.508Z
133.23
2026-08-07T06:25:20.514Z
133.82
2026-08-07T06:25:26.519Z
133.98
2026-08-07T06:25:32.514Z
131.74
2026-08-07T06:25:38.510Z
129.74
2026-08-07T06:25:44.511Z
128.07
2026-08-07T06:25:50.504Z
127.2
2026-08-07T06:25:56.522Z
128.04
2026-08-07T06:26:02.511Z
128.1
2026-08-07T06:26:08.513Z
127.97
2026-08-07T06:26:14.512Z
129.1
2026-08-07T06:26:20.509Z
130.43
2026-08-07T06:26:26.517Z
131.84
2026-08-07T06:26:32.507Z
132.2
2026-08-07T06:26:38.509Z
132.34
2026-08-07T06:26:44.512Z
132.98
2026-08-07T06:26:50.509Z
132.39
2026-08-07T06:26:56.514Z
131.7
2026-08-07T06:27:02.516Z
131.47
2026-08-07T06:27:08.510Z
131.19
2026-08-07T06:27:14.514Z
129.94
2026-08-07T06:27:20.510Z
130.08
2026-08-07T06:27:26.516Z
128.53
2026-08-07T06:27:32.508Z
127.79
2026-08-07T06:27:38.510Z
127.67
2026-08-07T06:27:44.512Z
127.77
2026-08-07T06:27:50.511Z
128.15
2026-08-07T06:27:56.510Z
127.7
2026-08-07T06:28:02.507Z
127.84
2026-08-07T06:28:08.511Z
127.45
2026-08-07T06:28:14.510Z
125.71
2026-08-07T06:28:20.510Z
126.37
2026-08-07T06:28:26.514Z
125.94
2026-08-07T06:28:32.511Z
125.04
2026-08-07T06:28:38.512Z
125.18
2026-08-07T06:28:44.510Z
125.09
2026-08-07T06:28:50.511Z
122.61
2026-08-07T06:28:56.515Z
122.34
2026-08-07T06:29:02.511Z
123.08
2026-08-07T06:29:08.513Z
123.92
2026-08-07T06:29:14.508Z
122.64
2026-08-07T06:29:20.512Z
122.89
2026-08-07T06:29:26.487Z
123.14
2026-08-07T06:29:32.511Z
124.01
2026-08-07T06:29:38.514Z
124.14
2026-08-07T06:29:44.512Z
123.26
2026-08-07T06:29:50.511Z
122.92
2026-08-07T06:29:56.518Z
122.25
2026-08-07T06:30:02.506Z
122.09
2026-08-07T06:30:08.511Z
124.2
2026-08-07T06:30:14.511Z
123.78
2026-08-07T06:30:20.513Z
123.57
2026-08-07T06:30:26.508Z
122.37
2026-08-07T06:30:32.514Z
121.87
2026-08-07T06:30:38.510Z
122.5
2026-08-07T06:30:44.509Z
123.35
2026-08-07T06:30:50.513Z
123.69
2026-08-07T06:30:56.488Z
123.37
2026-08-07T06:31:02.510Z
123.03
2026-08-07T06:31:08.513Z
122.26
2026-08-07T06:31:14.518Z
121.9
2026-08-07T06:31:20.511Z
121.9
2026-08-07T06:31:26.512Z
121.26
2026-08-07T06:31:32.514Z
122.03
2026-08-07T06:31:38.512Z
122.9
2026-08-07T06:31:44.516Z
123.46
2026-08-07T06:31:50.512Z
124.34
2026-08-07T06:31:56.510Z
126.16
2026-08-07T06:32:02.487Z
127.11
2026-08-07T06:32:08.512Z
128.39
2026-08-07T06:32:14.511Z
128.61
2026-08-07T06:32:20.510Z
127.41
2026-08-07T06:32:26.518Z
124.83
2026-08-07T06:32:32.509Z
124.06
2026-08-07T06:32:38.511Z
124.38
2026-08-07T06:32:44.511Z
125.31
2026-08-07T06:32:50.511Z
124.74
2026-08-07T06:32:56.521Z
124.85
2026-08-07T06:33:02.510Z
124.84
2026-08-07T06:33:08.514Z
124.36
2026-08-07T06:33:14.512Z
124.46
2026-08-07T06:33:20.517Z
122.34
2026-08-07T06:33:33.616Z
125.43
2026-08-07T06:33:39.097Z
125.28
2026-08-07T06:33:44.455Z
126.16
2026-08-07T06:33:49.455Z
128.61
2026-08-07T06:33:54.455Z
127.27
2026-08-07T06:33:59.458Z
126.02
2026-08-07T06:34:04.459Z
125.27
2026-08-07T06:34:10.454Z
124.81
2026-08-07T06:34:15.455Z
124.23
2026-08-07T06:34:20.467Z
122.86
2026-08-07T06:34:26.459Z
122.75
2026-08-07T06:34:31.459Z
122.73
2026-08-07T06:34:36.459Z
123.64
2026-08-07T06:34:42.451Z
122.59
2026-08-07T06:34:48.465Z
118.04
2026-08-07T06:34:54.458Z
119.41
2026-08-07T06:34:59.461Z
120.78
2026-08-07T06:35:05.460Z
124.64
2026-08-07T06:35:11.457Z
124.53
2026-08-07T06:35:16.457Z
125.01
2026-08-07T06:35:22.455Z
124.39
2026-08-07T06:35:27.455Z
122.85
2026-08-07T06:35:32.460Z
121.19
2026-08-07T06:35:38.491Z
121.37
2026-08-07T06:35:44.487Z
122.24
2026-08-07T06:35:50.490Z
122.77
2026-08-07T06:35:56.459Z
122.8
2026-08-07T06:36:01.462Z
123.13
2026-08-07T06:36:07.459Z
123.15
2026-08-07T06:36:12.460Z
123.3
2026-08-07T06:36:18.457Z
124.05
2026-08-07T06:36:23.462Z
123.11
2026-08-07T06:36:29.462Z
122.17
2026-08-07T06:36:35.459Z
121.34
2026-08-07T06:36:41.450Z
119.76
2026-08-07T06:36:46.456Z
120.86
2026-08-07T06:36:51.459Z
120.84
2026-08-07T06:36:57.453Z
120.33
2026-08-07T06:37:02.459Z
121.53
2026-08-07T06:37:07.460Z
123.55
2026-08-07T06:37:13.459Z
124.89
2026-08-07T06:37:19.459Z
125.62
2026-08-07T06:37:24.460Z
126.19
2026-08-07T06:37:30.460Z
125.81
2026-08-07T06:37:36.459Z
125.98
2026-08-07T06:37:42.460Z
124.51
2026-08-07T06:37:48.458Z
122.92
2026-08-07T06:37:54.458Z
122.38
2026-08-07T06:37:59.458Z
122.82
2026-08-07T06:38:05.459Z
123.09
2026-08-07T06:38:11.459Z
122.75
2026-08-07T06:38:17.460Z
122.96
2026-08-07T06:38:23.459Z
123.15
2026-08-07T06:38:29.460Z
123.45
2026-08-07T06:38:35.457Z
122.52
2026-08-07T06:38:41.455Z
123.11
2026-08-07T06:38:46.455Z
123.76
2026-08-07T06:38:51.455Z
123.79
2026-08-07T06:38:57.460Z
124.16
2026-08-07T06:39:03.456Z
123.76
2026-08-07T06:39:08.512Z
124.02
2026-08-07T06:39:14.511Z
123.71
2026-08-07T06:39:20.509Z
123.74
2026-08-07T06:39:26.459Z
124.1
2026-08-07T06:39:32.458Z
123.04
2026-08-07T06:39:38.506Z
122.15
2026-08-07T06:39:44.505Z
121.9
2026-08-07T06:39:50.506Z
124.49
2026-08-07T06:39:56.512Z
124.77
2026-08-07T06:40:02.454Z
123.66
2026-08-07T06:40:07.456Z
122.63
2026-08-07T06:40:13.459Z
122.66
2026-08-07T06:40:19.452Z
122.76
2026-08-07T06:40:24.457Z
122.79
2026-08-07T06:40:30.458Z
122.3
2026-08-07T06:40:36.458Z
122.02
2026-08-07T06:40:41.458Z
122.04
2026-08-07T06:40:47.453Z
122.01
2026-08-07T06:40:52.454Z
122
2026-08-07T06:40:57.454Z
122.17
2026-08-07T06:41:02.457Z
122.11
2026-08-07T06:41:07.458Z
122.55
2026-08-07T06:41:13.456Z
122.38
2026-08-07T06:41:18.456Z
122.28
2026-08-07T06:41:24.456Z
122.69
2026-08-07T06:41:29.458Z
122.26
2026-08-07T06:41:34.458Z
122.96
2026-08-07T06:41:40.450Z
122.68
2026-08-07T06:41:45.457Z
122.33
2026-08-07T06:41:50.508Z
121.17
2026-08-07T06:41:56.455Z
120.49
2026-08-07T06:42:01.455Z
120.57
2026-08-07T06:42:06.455Z
119.77
2026-08-07T06:42:11.455Z
120.17
2026-08-07T06:42:16.455Z
121.17
2026-08-07T06:42:22.454Z
121.58
2026-08-07T06:42:27.456Z
120.61
2026-08-07T06:42:32.458Z
120.97
2026-08-07T06:42:38.514Z
120.68
2026-08-07T06:42:44.511Z
121.84
2026-08-07T06:42:50.515Z
122.97
2026-08-07T06:42:56.455Z
122.71
2026-08-07T06:43:01.458Z
121.51
2026-08-07T06:43:07.458Z
120.85
2026-08-07T06:43:12.465Z
121.02
2026-08-07T06:43:18.456Z
120.95
2026-08-07T06:43:23.459Z
121.21
2026-08-07T06:43:29.452Z
121.58
2026-08-07T06:43:35.458Z
120.82
2026-08-07T06:43:41.457Z
121.42
2026-08-07T06:43:47.454Z
122.9
2026-08-07T06:43:52.456Z
123.66
2026-08-07T06:43:58.455Z
125.76
2026-08-07T06:44:03.458Z
127.66
2026-08-07T06:44:08.513Z
128.82
2026-08-07T06:44:14.519Z
127.92
2026-08-07T06:44:20.512Z
125.39
2026-08-07T06:44:26.457Z
122.66
2026-08-07T06:44:32.458Z
121.61
2026-08-07T06:44:38.517Z
121.95
2026-08-07T06:44:44.514Z
121.96
2026-08-07T06:44:50.516Z
123.65
2026-08-07T06:44:56.517Z
124.23
2026-08-07T06:45:02.461Z
125.03
2026-08-07T06:45:08.515Z
126.34
2026-08-07T06:45:14.522Z
126.11
2026-08-07T06:45:20.515Z
124.43
2026-08-07T06:45:26.516Z
122.41
2026-08-07T06:45:32.460Z
120.48
2026-08-07T06:45:38.516Z
119.19
2026-08-07T06:45:44.518Z
119.17
2026-08-07T06:45:50.517Z
119.24
2026-08-07T06:45:56.458Z
120.14
2026-08-07T06:46:02.515Z
122.16
2026-08-07T06:46:08.514Z
124.08
2026-08-07T06:46:14.516Z
124.3
2026-08-07T06:46:20.514Z
124.48
2026-08-07T06:46:26.513Z
124.49
2026-08-07T06:46:32.495Z
123.58
2026-08-07T06:46:38.515Z
123.65
2026-08-07T06:46:44.515Z
123.58
2026-08-07T06:46:50.513Z
123.58
2026-08-07T06:46:56.515Z
124.1
2026-08-07T06:47:02.500Z
123.53
2026-08-07T06:47:08.516Z
121.3
2026-08-07T06:47:14.515Z
119.81
2026-08-07T06:47:20.519Z
120.05
2026-08-07T06:47:26.517Z
119.83
2026-08-07T06:47:32.515Z
120.26
2026-08-07T06:47:38.518Z
121.25
2026-08-07T06:47:44.518Z
121.53
2026-08-07T06:47:50.516Z
121.35
2026-08-07T06:47:56.514Z
121.47
2026-08-07T06:48:02.513Z
120.36
2026-08-07T06:48:08.518Z
120.23
2026-08-07T06:48:14.517Z
121.27
2026-08-07T06:48:20.517Z
120.52
2026-08-07T06:48:26.498Z
122.06
2026-08-07T06:48:32.495Z
122.24
2026-08-07T06:48:38.518Z
121.78
2026-08-07T06:48:44.516Z
120.95
2026-08-07T06:48:50.515Z
119.53
2026-08-07T06:48:56.517Z
118.78
2026-08-07T06:49:02.508Z
118.53
2026-08-07T06:49:08.517Z
118.93
2026-08-07T06:49:14.515Z
121.58
2026-08-07T06:49:20.514Z
123.11
2026-08-07T06:49:26.518Z
121.33
2026-08-07T06:49:32.514Z
121.49
2026-08-07T06:49:38.516Z
123.04
2026-08-07T06:49:45.460Z
123.81
2026-08-07T06:50:02.520Z
123.78
2026-08-07T06:50:13.453Z
121.88
2026-08-07T06:50:53.452Z
121.42
2026-08-07T06:52:02.503Z
121.4
2026-08-07T06:52:08.509Z
121.08
2026-08-07T06:52:14.514Z
121.65
2026-08-07T06:52:20.510Z
120.64
2026-08-07T06:52:26.510Z
120.45
2026-08-07T06:52:32.514Z
120.95
2026-08-07T06:52:38.514Z
122.07
2026-08-07T06:52:44.516Z
121.8
2026-08-07T06:52:50.514Z
121.71
2026-08-07T06:52:56.516Z
122.41
2026-08-07T06:53:02.516Z
123.13
2026-08-07T06:53:08.528Z
123.62
2026-08-07T06:53:14.514Z
124.4
2026-08-07T06:53:20.519Z
125.69
2026-08-07T06:53:26.517Z
125.04
2026-08-07T06:53:32.518Z
125.65
2026-08-07T06:53:38.515Z
124.83
2026-08-07T06:53:44.514Z
124.25
2026-08-07T06:53:50.515Z
124.23
2026-08-07T06:53:56.516Z
125.38
2026-08-07T06:54:02.514Z
126.65
2026-08-07T06:54:08.516Z
127.34
2026-08-07T06:54:14.517Z
127.36
2026-08-07T06:54:20.517Z
127.27
2026-08-07T06:54:26.512Z
126.38
2026-08-07T06:54:32.515Z
125.04
2026-08-07T06:54:38.515Z
124.32
2026-08-07T06:54:44.514Z
124.51
2026-08-07T06:54:50.513Z
124.13
2026-08-07T06:54:56.516Z
124.67
2026-08-07T06:55:02.502Z
125.35
2026-08-07T06:55:08.517Z
126.48
2026-08-07T06:55:14.514Z
126.1
2026-08-07T06:55:20.515Z
125.19
2026-08-07T06:55:26.513Z
123.71
2026-08-07T06:55:32.513Z
123.43
2026-08-07T06:55:38.513Z
123.5
2026-08-07T06:55:44.513Z
123.91
2026-08-07T06:55:50.516Z
122.88
2026-08-07T06:55:56.515Z
123.44
2026-08-07T06:56:02.517Z
124.01
2026-08-07T06:56:08.517Z
124.78
2026-08-07T06:56:14.511Z
125.34
2026-08-07T06:56:20.513Z
125.96
2026-08-07T06:56:26.515Z
125.54
2026-08-07T06:56:32.512Z
124.51
2026-08-07T06:56:38.511Z
124.66
2026-08-07T06:56:44.509Z
123.22
2026-08-07T06:56:50.511Z
123.07
2026-08-07T06:56:56.514Z
122.91
2026-08-07T06:57:02.510Z
121.25
2026-08-07T06:57:08.510Z
121.05
2026-08-07T06:57:14.512Z
121.12
2026-08-07T06:57:20.508Z
121.78
2026-08-07T06:57:26.514Z
122.15
2026-08-07T06:57:32.514Z
122.61
2026-08-07T06:57:38.513Z
123.28
2026-08-07T06:57:44.515Z
123.95
2026-08-07T06:57:50.513Z
124.14
2026-08-07T06:57:56.511Z
124.42
2026-08-07T06:58:02.514Z
124.4
2026-08-07T06:58:08.517Z
123.7
2026-08-07T06:58:14.514Z
123.5
2026-08-07T06:58:20.517Z
124.23
2026-08-07T06:58:26.489Z
124.43
2026-08-07T06:58:32.516Z
123.91
2026-08-07T06:58:38.512Z
123.29
2026-08-07T06:58:44.515Z
122.46
2026-08-07T06:58:50.511Z
122.86
2026-08-07T06:58:56.512Z
122.15
2026-08-07T06:59:02.517Z
120.66
2026-08-07T06:59:08.512Z
120.01
2026-08-07T06:59:14.512Z
120.51
2026-08-07T06:59:20.505Z
120.29
2026-08-07T06:59:26.513Z
120.03
2026-08-07T06:59:32.517Z
119.45
2026-08-07T06:59:38.515Z
120.51
2026-08-07T06:59:44.513Z
121.09
2026-08-07T06:59:50.513Z
120.66
2026-08-07T06:59:56.510Z
119.54
2026-08-07T07:00:02.514Z
119.12
2026-08-07T07:00:08.516Z
120.83
2026-08-07T07:00:14.514Z
119.22
2026-08-07T07:00:20.513Z
120.09
2026-08-07T07:00:26.515Z
119.85
2026-08-07T07:00:32.514Z
121.47
2026-08-07T07:00:38.517Z
118.64
2026-08-07T07:00:44.513Z
119.31
2026-08-07T07:00:50.515Z
120.15
2026-08-07T07:00:56.503Z
119.27
2026-08-07T07:01:02.490Z
119.04
2026-08-07T07:01:08.517Z
118.89
2026-08-07T07:01:14.499Z
118.76
2026-08-07T07:01:20.514Z
119.25
2026-08-07T07:01:26.511Z
117.29
2026-08-07T07:01:32.509Z
117.98
2026-08-07T07:01:38.511Z
119.19
2026-08-07T07:01:44.519Z
120.98
2026-08-07T07:01:50.513Z
122.18
2026-08-07T07:01:56.500Z
122.38
2026-08-07T07:02:02.512Z
121.5
2026-08-07T07:02:08.515Z
121.86
2026-08-07T07:02:14.515Z
121.72
2026-08-07T07:02:20.512Z
120.91
2026-08-07T07:02:26.510Z
121.38
2026-08-07T07:02:32.512Z
122.66
2026-08-07T07:02:38.516Z
122.49
2026-08-07T07:02:44.509Z
122.59
2026-08-07T07:02:50.513Z
122.31
2026-08-07T07:02:56.510Z
121.16
2026-08-07T07:03:02.514Z
121.54
2026-08-07T07:03:08.514Z
121.08
2026-08-07T07:03:14.510Z
122.54
2026-08-07T07:03:20.512Z
123.51
2026-08-07T07:03:26.512Z
123.03
2026-08-07T07:03:32.505Z
122.98
2026-08-07T07:03:38.510Z
123.55
2026-08-07T07:03:44.512Z
124.74
2026-08-07T07:03:50.517Z
125.51
2026-08-07T07:03:56.514Z
127.19
2026-08-07T07:04:02.517Z
126.59
2026-08-07T07:04:08.513Z
126.51
2026-08-07T07:04:14.516Z
126.13
2026-08-07T07:04:20.512Z
126.07
2026-08-07T07:04:26.514Z
128.03
2026-08-07T07:04:32.519Z
130.04
2026-08-07T07:04:38.516Z
129.95
2026-08-07T07:04:44.517Z
129.74
2026-08-07T07:04:50.515Z
127.63
2026-08-07T07:04:56.516Z
124.05
2026-08-07T07:05:02.538Z
124.52
2026-08-07T07:05:08.513Z
124.93
2026-08-07T07:05:14.513Z
126.77
2026-08-07T07:05:20.515Z
129.87
2026-08-07T07:05:26.515Z
128.85
2026-08-07T07:05:32.516Z
123.35
2026-08-07T07:05:38.514Z
120.86
2026-08-07T07:05:44.517Z
119.76
2026-08-07T07:05:50.516Z
118.73
2026-08-07T07:05:56.511Z
118.24
2026-08-07T07:06:02.524Z
117.77
2026-08-07T07:06:08.513Z
117.88
2026-08-07T07:06:14.516Z
118.78
2026-08-07T07:06:20.513Z
118.59
2026-08-07T07:06:26.514Z
119.29
2026-08-07T07:06:32.514Z
120.37
2026-08-07T07:06:38.513Z
120.79
2026-08-07T07:06:44.514Z
120.38
2026-08-07T07:06:50.513Z
121.12
2026-08-07T07:06:56.513Z
123.25
2026-08-07T07:07:02.510Z
124.93
2026-08-07T07:07:08.505Z
126.6
2026-08-07T07:07:14.515Z
126.75
2026-08-07T07:07:20.515Z
127.75
2026-08-07T07:07:26.511Z
128.52
2026-08-07T07:07:32.511Z
129.58
2026-08-07T07:07:38.510Z
130.08
2026-08-07T07:07:44.512Z
129.76
2026-08-07T07:07:50.515Z
130.9
2026-08-07T07:07:56.511Z
130.35
2026-08-07T07:08:02.511Z
130.22
2026-08-07T07:08:08.513Z
130.58
2026-08-07T07:08:14.513Z
131.36
2026-08-07T07:08:20.502Z
128.44
2026-08-07T07:08:26.515Z
127.7
2026-08-07T07:08:32.514Z
125.72
2026-08-07T07:08:38.510Z
124.67
2026-08-07T07:08:44.515Z
125.85
2026-08-07T07:08:50.515Z
127.49
2026-08-07T07:08:56.515Z
130.77
2026-08-07T07:09:02.511Z
129.97
2026-08-07T07:09:08.510Z
131.21
2026-08-07T07:09:14.509Z
131.93
2026-08-07T07:09:20.510Z
132.05
2026-08-07T07:09:26.513Z
132.38
2026-08-07T07:09:32.515Z
132.57
2026-08-07T07:09:38.512Z
133.35
2026-08-07T07:09:44.512Z
133.38
2026-08-07T07:09:50.516Z
133.5
2026-08-07T07:09:56.514Z
135.57
2026-08-07T07:10:02.513Z
136.14
2026-08-07T07:10:08.514Z
137.58
2026-08-07T07:10:14.515Z
136.78
2026-08-07T07:10:20.510Z
134.24
2026-08-07T07:10:26.512Z
129.3
2026-08-07T07:10:32.513Z
127.95
2026-08-07T07:10:38.508Z
132.43
2026-08-07T07:10:44.512Z
136.19
2026-08-07T07:10:50.516Z
137.62
2026-08-07T07:10:56.502Z
137.54
2026-08-07T07:11:02.508Z
137.22
2026-08-07T07:11:08.513Z
136.76
2026-08-07T07:11:14.513Z
138.24
2026-08-07T07:11:20.504Z
140.57
2026-08-07T07:11:26.513Z
142.8
2026-08-07T07:11:32.512Z
143.8
2026-08-07T07:11:38.511Z
144.51
2026-08-07T07:11:44.512Z
144.14
2026-08-07T07:11:50.508Z
145.43
2026-08-07T07:11:56.508Z
146.62
2026-08-07T07:12:02.513Z
147.73
2026-08-07T07:12:08.504Z
147.54
2026-08-07T07:12:14.513Z
149.68
2026-08-07T07:12:20.508Z
150.7
2026-08-07T07:12:26.514Z
152.49
2026-08-07T07:12:32.511Z
153.72
2026-08-07T07:12:38.510Z
154.53
2026-08-07T07:12:44.512Z
155.86
2026-08-07T07:12:50.513Z
157.66
2026-08-07T07:12:56.514Z
160.22
2026-08-07T07:13:02.514Z
162.9
2026-08-07T07:13:08.514Z
163.45
2026-08-07T07:13:14.514Z
164.55
2026-08-07T07:13:20.509Z
164.79
2026-08-07T07:13:26.497Z
165.73
2026-08-07T07:13:32.517Z
164.58
2026-08-07T07:13:38.512Z
163.6
2026-08-07T07:13:44.513Z
161.89
2026-08-07T07:13:50.514Z
162.1
2026-08-07T07:13:56.517Z
163.6
2026-08-07T07:14:02.512Z
164.71
2026-08-07T07:14:08.518Z
164.11
2026-08-07T07:14:14.514Z
162.91
2026-08-07T07:14:20.514Z
162.3
2026-08-07T07:14:26.510Z
162.13
2026-08-07T07:14:32.515Z
160.85
2026-08-07T07:14:38.514Z
162.63
2026-08-07T07:14:44.514Z
163.05
2026-08-07T07:14:50.512Z
161.93
2026-08-07T07:14:56.516Z
162.77
2026-08-07T07:15:02.518Z
163.21
2026-08-07T07:15:08.510Z
163.34
2026-08-07T07:15:14.512Z
162.55
2026-08-07T07:15:20.512Z
161.3
2026-08-07T07:15:26.511Z
159.62
2026-08-07T07:15:32.502Z
159.62
2026-08-07T07:15:38.514Z
159.75
2026-08-07T07:15:44.513Z
162.14
2026-08-07T07:15:50.515Z
164.57
2026-08-07T07:15:56.513Z
165.56
2026-08-07T07:16:02.510Z
168.79
2026-08-07T07:16:08.517Z
169.1
2026-08-07T07:16:14.511Z
168.57
2026-08-07T07:16:20.509Z
169.04
2026-08-07T07:16:26.512Z
168.85
2026-08-07T07:16:32.503Z
165.35
2026-08-07T07:16:38.513Z
163.59
2026-08-07T07:16:44.511Z
167.68
2026-08-07T07:16:50.517Z
169.81
2026-08-07T07:16:56.513Z
167.94
2026-08-07T07:17:02.511Z
164.91
2026-08-07T07:17:08.515Z
161.5
2026-08-07T07:17:14.516Z
156.13
2026-08-07T07:17:20.512Z
152.78
2026-08-07T07:17:26.515Z
150.48
2026-08-07T07:17:32.512Z
151.3
2026-08-07T07:17:38.515Z
156.61
2026-08-07T07:17:44.516Z
159.65
2026-08-07T07:17:50.517Z
161.67
2026-08-07T07:17:56.514Z
163.19
2026-08-07T07:18:02.515Z
160.17
2026-08-07T07:18:08.512Z
154.83
2026-08-07T07:18:14.516Z
151.94
2026-08-07T07:18:20.512Z
147.91
2026-08-07T07:18:26.513Z
144.58
2026-08-07T07:18:32.515Z
140.89
2026-08-07T07:18:38.512Z
138.33
2026-08-07T07:18:44.516Z
136.29
2026-08-07T07:18:50.515Z
134.18
2026-08-07T07:18:56.510Z
133.29
2026-08-07T07:19:02.515Z
131.23
2026-08-07T07:19:08.515Z
130.27
2026-08-07T07:19:14.516Z
129.8
2026-08-07T07:19:20.517Z
129.6
2026-08-07T07:19:26.510Z
129.22
2026-08-07T07:19:32.514Z
128.34
2026-08-07T07:19:38.516Z
126.57
2026-08-07T07:19:44.513Z
126.6
2026-08-07T07:19:50.516Z
127.18
2026-08-07T07:19:57.449Z
128.52
2026-08-07T07:20:03.460Z
129.78
2026-08-07T07:20:10.449Z
131.85
2026-08-07T07:20:18.455Z
133.24
2026-08-07T07:20:28.452Z
136
2026-08-07T07:20:38.514Z
137.97
2026-08-07T07:20:46.453Z
138.79
2026-08-07T07:20:53.452Z
139.9
2026-08-07T07:21:00.455Z
140.51
2026-08-07T07:21:08.513Z
140.66
2026-08-07T07:21:16.457Z
141.24
2026-08-07T07:21:22.449Z
142.4
2026-08-07T07:21:29.455Z
142.88
2026-08-07T07:21:35.453Z
143.83
2026-08-07T07:21:41.456Z
144.85
2026-08-07T07:21:47.459Z
145.17
2026-08-07T07:21:53.456Z
147.32
2026-08-07T07:21:59.459Z
146.34
2026-08-07T07:22:05.460Z
144.54
2026-08-07T07:22:11.451Z
142.69
2026-08-07T07:22:16.454Z
141.91
2026-08-07T07:22:21.454Z
143.43
2026-08-07T07:22:26.514Z
144.53
2026-08-07T07:22:32.515Z
145.23
2026-08-07T07:22:38.514Z
146.48
2026-08-07T07:22:44.515Z
147.74
2026-08-07T07:22:50.511Z
147.12
2026-08-07T07:22:56.512Z
146.06
2026-08-07T07:23:02.514Z
143.55
2026-08-07T07:23:08.514Z
141.16
2026-08-07T07:23:14.521Z
139.1
2026-08-07T07:23:20.515Z
137.8
2026-08-07T07:23:26.509Z
136.23
2026-08-07T07:23:32.517Z
135.72
2026-08-07T07:23:38.516Z
137.47
2026-08-07T07:23:44.511Z
138.11
2026-08-07T07:23:50.512Z
137.51
2026-08-07T07:23:56.515Z
135.66
2026-08-07T07:24:02.516Z
135.09
2026-08-07T07:24:08.515Z
135.2
2026-08-07T07:24:14.517Z
135.76
2026-08-07T07:24:20.515Z
136.33
2026-08-07T07:24:26.509Z
136.04
2026-08-07T07:24:32.513Z
135.31
2026-08-07T07:24:38.511Z
134.25
2026-08-07T07:24:44.518Z
134.33
2026-08-07T07:24:50.516Z
135.39
2026-08-07T07:24:56.516Z
138.37
2026-08-07T07:25:02.517Z
140.63
2026-08-07T07:25:08.513Z
142.36
2026-08-07T07:25:14.515Z
142.92
2026-08-07T07:25:20.505Z
144.63
2026-08-07T07:25:26.512Z
145.76
2026-08-07T07:25:32.516Z
147.04
2026-08-07T07:25:38.515Z
147.84
2026-08-07T07:25:44.510Z
147.88
2026-08-07T07:25:50.516Z
147.45
2026-08-07T07:25:56.509Z
148.13
2026-08-07T07:26:02.515Z
149
2026-08-07T07:26:08.516Z
146.77
2026-08-07T07:26:14.519Z
147.14
2026-08-07T07:26:20.517Z
147.04
2026-08-07T07:26:26.515Z
146.74
2026-08-07T07:26:32.513Z
148.06
2026-08-07T07:26:38.514Z
150.21
2026-08-07T07:26:44.516Z
150.48
2026-08-07T07:26:50.519Z
150.95
2026-08-07T07:26:56.514Z
150.44
2026-08-07T07:27:02.515Z
148.61
2026-08-07T07:27:08.516Z
145.7
2026-08-07T07:27:14.517Z
139.92
2026-08-07T07:27:20.512Z
131.92
2026-08-07T07:27:26.514Z
124.5
2026-08-07T07:27:32.518Z
122.64
2026-08-07T07:27:38.514Z
123.4
2026-08-07T07:27:44.518Z
124.04
2026-08-07T07:27:50.514Z
125.3
2026-08-07T07:27:56.521Z
125.96
2026-08-07T07:28:02.519Z
126.9
2026-08-07T07:28:08.515Z
127.74
2026-08-07T07:28:14.518Z
128.44
2026-08-07T07:28:20.519Z
129.55
2026-08-07T07:28:26.515Z
130.01
2026-08-07T07:28:32.515Z
132.13
2026-08-07T07:28:38.519Z
133.17
2026-08-07T07:28:44.517Z
133.72
2026-08-07T07:28:50.519Z
134.02
2026-08-07T07:28:56.515Z
135.22
2026-08-07T07:29:02.516Z
136.55
2026-08-07T07:29:08.515Z
137.71
2026-08-07T07:29:14.530Z
139.01
2026-08-07T07:29:20.519Z
139.02
2026-08-07T07:29:26.515Z
137.74
2026-08-07T07:29:32.515Z
135.63
2026-08-07T07:29:38.518Z
133.82
2026-08-07T07:29:44.516Z
130.76
2026-08-07T07:29:50.517Z
125.15
2026-08-07T07:29:56.510Z
121.29
2026-08-07T07:30:02.516Z
120.81
2026-08-07T07:30:08.516Z
119.6
2026-08-07T07:30:14.515Z
120.05
2026-08-07T07:30:20.515Z
121.87
2026-08-07T07:30:26.508Z
121.13
2026-08-07T07:30:32.515Z
119.7
2026-08-07T07:30:38.517Z
120.35
2026-08-07T07:30:44.516Z
120.6
2026-08-07T07:30:50.516Z
120.14
2026-08-07T07:30:56.517Z
119.05
2026-08-07T07:31:02.515Z
119.88
2026-08-07T07:31:08.513Z
122.55
2026-08-07T07:31:14.512Z
124.51
2026-08-07T07:31:20.515Z
124.67
2026-08-07T07:31:26.516Z
125.61
2026-08-07T07:31:32.514Z
126.84
2026-08-07T07:31:38.516Z
126.63
2026-08-07T07:31:44.516Z
128.06
2026-08-07T07:31:50.515Z
129.53
2026-08-07T07:31:56.514Z
129.51
2026-08-07T07:32:02.513Z
128.55
2026-08-07T07:32:08.516Z
127.55
2026-08-07T07:32:14.519Z
126.73
2026-08-07T07:32:20.515Z
127.05
2026-08-07T07:32:26.516Z
128.21
2026-08-07T07:32:32.515Z
128.95
2026-08-07T07:32:38.515Z
128.87
2026-08-07T07:32:44.516Z
128.97
2026-08-07T07:32:50.521Z
127.23
2026-08-07T07:32:56.510Z
126.08
2026-08-07T07:33:02.518Z
126.27
2026-08-07T07:33:08.510Z
126.32
2026-08-07T07:33:14.513Z
126.76
2026-08-07T07:33:20.514Z
127.56
2026-08-07T07:33:26.514Z
128.01
2026-08-07T07:33:32.513Z
128.11
2026-08-07T07:33:38.519Z
128.03
2026-08-07T07:33:44.520Z
127.41
2026-08-07T07:33:50.520Z
127.51
2026-08-07T07:33:56.513Z
127.23
2026-08-07T07:34:02.512Z
127.14
2026-08-07T07:34:08.516Z
126.82
2026-08-07T07:34:14.515Z
127.2
2026-08-07T07:34:20.519Z
125.44
2026-08-07T07:34:26.520Z
125.53
2026-08-07T07:34:32.520Z
128.01
2026-08-07T07:34:38.518Z
130.25
2026-08-07T07:34:44.515Z
132.03
2026-08-07T07:34:50.516Z
132.32
2026-08-07T07:34:56.512Z
129.64
2026-08-07T07:35:02.512Z
125.95
2026-08-07T07:35:08.514Z
124.43
2026-08-07T07:35:14.517Z
123.48
2026-08-07T07:35:20.515Z
121.82
2026-08-07T07:35:26.518Z
121.05
2026-08-07T07:35:32.513Z
122.11
2026-08-07T07:35:38.513Z
123.16
2026-08-07T07:35:44.513Z
123.3
2026-08-07T07:35:50.518Z
121.72
2026-08-07T07:35:56.510Z
122.44
2026-08-07T07:36:02.514Z
123.35
2026-08-07T07:36:08.515Z
123.29
2026-08-07T07:36:14.516Z
123.8
2026-08-07T07:36:20.516Z
125.5
2026-08-07T07:36:26.513Z
126.16
2026-08-07T07:36:32.515Z
126.53
2026-08-07T07:36:38.518Z
124.11
2026-08-07T07:36:44.513Z
123.61
2026-08-07T07:36:50.517Z
123.15
2026-08-07T07:36:56.513Z
121.13
2026-08-07T07:37:02.516Z
120.11
2026-08-07T07:37:08.516Z
120.81
2026-08-07T07:37:14.516Z
122.8
2026-08-07T07:37:20.517Z
124.67
2026-08-07T07:37:26.514Z
124.94
2026-08-07T07:37:32.517Z
124
2026-08-07T07:37:38.515Z
123.17
2026-08-07T07:37:44.515Z
122.81
2026-08-07T07:37:50.515Z
123.79
2026-08-07T07:37:56.512Z
125.58
2026-08-07T07:38:02.517Z
127.14
2026-08-07T07:38:08.515Z
130.31
2026-08-07T07:38:14.514Z
129.71
2026-08-07T07:38:20.515Z
125.68
2026-08-07T07:38:26.504Z
123.41
2026-08-07T07:38:32.515Z
125.45
2026-08-07T07:38:38.511Z
127.94
2026-08-07T07:38:44.514Z
126.27
2026-08-07T07:38:50.512Z
122.23
2026-08-07T07:38:56.522Z
120.67
2026-08-07T07:39:02.516Z
118.63
2026-08-07T07:39:08.514Z
117.92
2026-08-07T07:39:14.515Z
118.02
2026-08-07T07:39:20.510Z
115.14
2026-08-07T07:39:26.521Z
115.96
2026-08-07T07:39:32.509Z
118.37
2026-08-07T07:39:38.513Z
119.95
2026-08-07T07:39:44.517Z
114.9
2026-08-07T07:39:50.512Z
112.12
2026-08-07T07:39:56.521Z
113.85
2026-08-07T07:40:02.514Z
116.22
2026-08-07T07:40:08.515Z
116.08
2026-08-07T07:40:14.514Z
117.22
2026-08-07T07:40:20.518Z
120.86
2026-08-07T07:40:26.518Z
122.66
2026-08-07T07:40:32.511Z
122.5
2026-08-07T07:40:38.518Z
122.08
2026-08-07T07:40:44.515Z
120.57
2026-08-07T07:40:50.518Z
122.13
2026-08-07T07:40:56.517Z
123.4
2026-08-07T07:41:02.517Z
124.88
2026-08-07T07:41:08.517Z
126.08
2026-08-07T07:41:14.516Z
126.96
2026-08-07T07:41:20.519Z
127.74
2026-08-07T07:41:26.519Z
126.13
2026-08-07T07:41:32.514Z
123.95
2026-08-07T07:41:38.515Z
120.78
2026-08-07T07:41:44.514Z
119.34
2026-08-07T07:41:50.515Z
120.03
2026-08-07T07:41:56.519Z
121.5
2026-08-07T07:42:02.521Z
122.63
2026-08-07T07:42:08.520Z
124.57
2026-08-07T07:42:14.514Z
125.56
2026-08-07T07:42:20.516Z
125.73
2026-08-07T07:42:26.522Z
124.93
2026-08-07T07:42:32.517Z
125.04
2026-08-07T07:42:38.516Z
125.2
2026-08-07T07:42:44.516Z
126.41
2026-08-07T07:42:50.516Z
127.26
2026-08-07T07:42:56.513Z
128.56
2026-08-07T07:43:02.517Z
128.51
2026-08-07T07:43:08.514Z
128.73
2026-08-07T07:43:14.515Z
128.74
2026-08-07T07:43:20.512Z
128.38
2026-08-07T07:43:26.512Z
127.63
2026-08-07T07:43:32.514Z
127.25
2026-08-07T07:43:38.513Z
127.47
2026-08-07T07:43:44.516Z
127.84
2026-08-07T07:43:50.512Z
127.46
2026-08-07T07:43:56.512Z
127.25
2026-08-07T07:44:02.512Z
127.68
2026-08-07T07:44:08.514Z
128.06
2026-08-07T07:44:14.518Z
127.07
2026-08-07T07:44:20.519Z
126.49
2026-08-07T07:44:26.513Z
126.98
2026-08-07T07:44:32.513Z
126.45
2026-08-07T07:44:38.517Z
126.14
2026-08-07T07:44:44.518Z
126.17
2026-08-07T07:44:50.515Z
126.4
2026-08-07T07:44:56.520Z
128.14
2026-08-07T07:45:02.510Z
130.17
2026-08-07T07:45:08.499Z
132.75
2026-08-07T07:45:14.497Z
131.13
2026-08-07T07:45:20.503Z
130.93
2026-08-07T07:45:26.502Z
131.84
2026-08-07T07:45:32.516Z
133.3
2026-08-07T07:45:38.510Z
135.05
2026-08-07T07:45:44.511Z
136.43
2026-08-07T07:45:50.514Z
137.89
2026-08-07T07:45:56.516Z
137.35
2026-08-07T07:46:02.515Z
136.83
2026-08-07T07:46:08.512Z
136.77
2026-08-07T07:46:14.517Z
138.09
2026-08-07T07:46:20.514Z
137.39
2026-08-07T07:46:26.513Z
138.43
2026-08-07T07:46:32.513Z
139.53
2026-08-07T07:46:38.516Z
140.33
2026-08-07T07:46:44.514Z
139.82
2026-08-07T07:46:50.514Z
138.53
2026-08-07T07:46:56.513Z
141.77
2026-08-07T07:49:07.448Z
141.1
2026-08-07T07:49:22.456Z
140.11
2026-08-07T07:49:28.450Z
139.7
2026-08-07T07:49:34.449Z
139.16
2026-08-07T07:49:41.453Z
139.54
2026-08-07T07:49:50.511Z
140.97
2026-08-07T07:59:13.444Z
141.06
2026-08-07T07:59:20.486Z
141.78
2026-08-07T07:59:27.441Z
142.58
2026-08-07T07:59:34.440Z
143.22
2026-08-07T07:59:41.439Z
142.78
2026-08-07T07:59:48.447Z
141.75
2026-08-07T07:59:56.510Z
141.95
2026-08-07T08:01:17.187Z
140.75
2026-08-07T08:01:51.452Z
142.05
2026-08-07T08:02:24.451Z
141.85
2026-08-07T08:03:23.242Z
141.45
2026-08-07T08:03:41.200Z
141.74
2026-08-07T08:03:59.439Z
183.3
2026-08-07T08:06:14.727Z
183.65
2026-08-07T08:11:34.517Z
183.65
2026-08-07T08:11:45.478Z
144.4
2026-08-07T08:13:49.450Z
142.07
2026-08-07T08:13:55.438Z
139.98
2026-08-07T08:14:00.442Z
139.67
2026-08-07T08:14:06.439Z
138.74
2026-08-07T08:14:12.439Z
135.49
2026-08-07T08:14:18.442Z
134.4
2026-08-07T08:14:24.438Z
134.15
2026-08-07T08:15:31.440Z
133.93
2026-08-07T08:15:37.435Z
134.31
2026-08-07T08:15:42.439Z
134.15
2026-08-07T08:15:47.442Z
133.54
2026-08-07T08:15:53.439Z
133.84
2026-08-07T08:15:59.436Z
133.82
2026-08-07T08:16:04.438Z
132.94
2026-08-07T08:16:10.435Z
131.89
2026-08-07T08:16:15.436Z
131.8
2026-08-07T08:16:20.481Z
132.3
2026-08-07T08:16:26.506Z
132.38
2026-08-07T08:16:32.486Z
132.83
2026-08-07T08:16:38.480Z
135.01
2026-08-07T08:16:44.486Z
136.26
2026-08-07T08:16:50.482Z
138.19
2026-08-07T08:16:56.501Z
138.73
2026-08-07T08:17:03.437Z
139.45
2026-08-07T08:17:09.437Z
139.64
2026-08-07T08:17:15.435Z
140.02
2026-08-07T08:17:21.441Z
140.45
2026-08-07T08:17:26.505Z
140.95
2026-08-07T08:17:32.484Z
141.86
2026-08-07T08:17:38.480Z
142.6
2026-08-07T08:17:44.478Z
142.67
2026-08-07T08:17:50.481Z
142.71
2026-08-07T08:17:56.504Z
142.75
2026-08-07T08:18:02.490Z
143.7
2026-08-07T08:18:08.479Z
144.97
2026-08-07T08:18:14.486Z
147.23
2026-08-07T08:18:20.490Z
148.51
2026-08-07T08:18:26.503Z
149.56
2026-08-07T08:18:32.488Z
151.39
2026-08-07T08:18:38.484Z
152.67
2026-08-07T08:18:44.491Z
153.81
2026-08-07T08:18:50.476Z
154.82
2026-08-07T08:18:56.503Z
155.16
2026-08-07T08:19:02.490Z
155.88
2026-08-07T08:19:08.487Z
155.91
2026-08-07T08:19:14.483Z
156.72
2026-08-07T08:19:20.487Z
157.46
2026-08-07T08:19:26.506Z
157.96
2026-08-07T08:19:32.504Z
158.46
2026-08-07T08:19:38.492Z
158.73
2026-08-07T08:19:44.484Z
159.72
2026-08-07T08:19:50.481Z
160.46
2026-08-07T08:19:56.506Z
161.16
2026-08-07T08:20:02.490Z
161.76
2026-08-07T08:20:08.484Z
161.77
2026-08-07T08:20:14.486Z
162.76
2026-08-07T08:20:20.484Z
163.33
2026-08-07T08:20:26.492Z
163.39
2026-08-07T08:20:32.492Z
162.39
2026-08-07T08:20:38.489Z
160.37
2026-08-07T08:20:44.484Z
158.64
2026-08-07T08:20:50.483Z
158.6
2026-08-07T08:20:56.491Z
160.72
2026-08-07T08:21:02.494Z
162.42
2026-08-07T08:21:08.486Z
163.67
2026-08-07T08:21:14.484Z
164.65
2026-08-07T08:21:20.484Z
165.98
2026-08-07T08:21:26.494Z
167.59
2026-08-07T08:21:32.492Z
169.08
2026-08-07T08:21:38.489Z
169.17
2026-08-07T08:21:44.487Z
169.26
2026-08-07T08:21:50.482Z
170.44
2026-08-07T08:21:56.487Z
171.68
2026-08-07T08:22:02.493Z
172.75
2026-08-07T08:22:08.487Z
172.86
2026-08-07T08:22:14.488Z
173.74
2026-08-07T08:22:20.487Z
174.08
2026-08-07T08:22:26.504Z
174.25
2026-08-07T08:22:32.490Z
174.66
2026-08-07T08:22:38.485Z
174.68
2026-08-07T08:22:44.485Z
174.42
2026-08-07T08:22:50.485Z
171.68
2026-08-07T08:22:56.493Z
167.15
2026-08-07T08:23:02.491Z
162.53
2026-08-07T08:23:08.486Z
159.91
2026-08-07T08:23:14.487Z
158.92
2026-08-07T08:23:20.488Z
158.69
2026-08-07T08:23:26.493Z
159.91
2026-08-07T08:23:32.491Z
161.44
2026-08-07T08:23:38.490Z
163.58
2026-08-07T08:23:44.485Z
165.56
2026-08-07T08:23:50.497Z
167.69
2026-08-07T08:23:56.493Z
169.25
2026-08-07T08:24:02.489Z
169.25
2026-08-07T08:24:08.485Z
169.49
2026-08-07T08:24:14.483Z
168.85
2026-08-07T08:24:20.485Z
168.36
2026-08-07T08:24:26.490Z
168.52
2026-08-07T08:24:32.492Z
168.8
2026-08-07T08:24:38.486Z
168.08
2026-08-07T08:24:44.484Z
166.61
2026-08-07T08:24:50.488Z
165.57
2026-08-07T08:24:56.502Z
163.36
2026-08-07T08:25:02.493Z
159.99
2026-08-07T08:25:08.485Z
159.88
2026-08-07T08:25:14.487Z
162.12
2026-08-07T08:25:20.484Z
164.02
2026-08-07T08:25:26.503Z
165.86
2026-08-07T08:25:32.490Z
166.8
2026-08-07T08:25:38.485Z
167.73
2026-08-07T08:25:44.485Z
168.39
2026-08-07T08:25:50.486Z
169.04
2026-08-07T08:25:56.480Z
169.57
2026-08-07T08:26:02.489Z
170.81
2026-08-07T08:26:08.484Z
171.36
2026-08-07T08:26:14.486Z
172.03
2026-08-07T08:26:20.492Z
172.66
2026-08-07T08:26:26.506Z
173.53
2026-08-07T08:26:32.492Z
173.87
2026-08-07T08:26:38.485Z
174.75
2026-08-07T08:26:44.482Z
175.83
2026-08-07T08:26:50.484Z
176.78
2026-08-07T08:26:56.500Z
177.19
2026-08-07T08:27:02.494Z
178.21
2026-08-07T08:27:08.487Z
180.39
2026-08-07T08:27:14.486Z
180.72
2026-08-07T08:27:20.488Z
182.05
2026-08-07T08:27:26.502Z
183.21
2026-08-07T08:27:32.496Z
183.46
2026-08-07T08:27:38.487Z
182.65
2026-08-07T08:27:44.492Z
181.7
2026-08-07T08:27:50.489Z
180.79
2026-08-07T08:27:56.505Z
179.89
2026-08-07T08:28:02.495Z
177.82
2026-08-07T08:28:08.485Z
175.61
2026-08-07T08:28:14.487Z
173.96
2026-08-07T08:28:20.486Z
170.64
2026-08-07T08:28:26.481Z
167.06
2026-08-07T08:28:32.493Z
164.92
2026-08-07T08:28:38.486Z
163.98
2026-08-07T08:28:44.481Z
163.62
2026-08-07T08:28:50.489Z
162.71
2026-08-07T08:28:56.503Z
158.17
2026-08-07T08:29:02.495Z
155.46
2026-08-07T08:29:08.486Z
154.72
2026-08-07T08:29:14.486Z
153.35
2026-08-07T08:29:20.484Z
148.2
2026-08-07T08:29:26.503Z
142.81
2026-08-07T08:29:32.493Z
140.13
2026-08-07T08:29:38.492Z
138.35
2026-08-07T08:29:44.494Z
137.09
2026-08-07T08:29:50.490Z
135.95
2026-08-07T08:29:56.505Z
134.65
2026-08-07T08:30:02.499Z
133.2
2026-08-07T08:30:08.495Z
133.25
2026-08-07T08:30:14.494Z
133.45
2026-08-07T08:30:20.491Z
134.3
2026-08-07T08:30:26.506Z
133.79
2026-08-07T08:30:32.500Z
133.18
2026-08-07T08:30:38.495Z
133.86
2026-08-07T08:30:44.491Z
136.61
2026-08-07T08:30:50.517Z
134.63
2026-08-07T08:30:56.500Z
134.43
2026-08-07T08:31:02.502Z
134.71
2026-08-07T08:31:08.490Z
134.39
2026-08-07T08:31:14.491Z
137.26
2026-08-07T08:31:20.494Z
141.86
2026-08-07T08:31:26.495Z
142.92
2026-08-07T08:31:32.507Z
142.58
2026-08-07T08:31:38.488Z
142.76
2026-08-07T08:31:44.485Z
143.58
2026-08-07T08:31:50.487Z
143.69
2026-08-07T08:31:56.503Z
143.01
2026-08-07T08:32:02.502Z
141.35
2026-08-07T08:32:08.493Z
140.84
2026-08-07T08:32:14.497Z
140.43
2026-08-07T08:32:20.491Z
141.54
2026-08-07T08:32:26.507Z
142.02
2026-08-07T08:32:32.504Z
142.55
2026-08-07T08:32:38.499Z
142.42
2026-08-07T08:32:44.495Z
139.49
2026-08-07T08:32:50.490Z
136.15
2026-08-07T08:32:56.501Z
134.69
2026-08-07T08:33:02.501Z
135.68
2026-08-07T08:33:08.496Z
136.13
2026-08-07T08:33:14.493Z
136.32
2026-08-07T08:33:20.492Z
135.89
2026-08-07T08:33:26.499Z
136.32
2026-08-07T08:33:32.503Z
136.32
2026-08-07T08:33:38.495Z
136.45
2026-08-07T08:33:44.494Z
135.63
2026-08-07T08:33:50.499Z
135.63
2026-08-07T08:33:56.502Z
136.57
2026-08-07T08:34:02.505Z
136.4
2026-08-07T08:34:08.494Z
136.77
2026-08-07T08:34:14.494Z
136.4
2026-08-07T08:34:20.492Z
137.64
2026-08-07T08:34:26.504Z
138.29
2026-08-07T08:34:32.504Z
138.06
2026-08-07T08:34:38.494Z
138.99
2026-08-07T08:34:44.490Z
138.87
2026-08-07T08:34:50.491Z
138.74
2026-08-07T08:34:56.506Z
138.5
2026-08-07T08:35:02.503Z
138.49
2026-08-07T08:35:08.493Z
138.79
2026-08-07T08:35:14.491Z
139.32
2026-08-07T08:35:20.492Z
139.6
2026-08-07T08:35:26.501Z
140.28
2026-08-07T08:35:32.502Z
140.51
2026-08-07T08:35:38.497Z
140.75
2026-08-07T08:35:44.499Z
141.15
2026-08-07T08:35:50.505Z
140.77
2026-08-07T08:35:56.503Z
141.67
2026-08-07T08:36:02.504Z
142.42
2026-08-07T08:36:08.507Z
142.54
2026-08-07T08:36:14.503Z
142.29
2026-08-07T08:36:20.496Z
142.34
2026-08-07T08:36:26.507Z
142.17
2026-08-07T08:36:32.502Z
142.84
2026-08-07T08:36:38.503Z
143.16
2026-08-07T08:36:44.504Z
144.37
2026-08-07T08:36:50.502Z
144.31
2026-08-07T08:36:56.501Z
144.06
2026-08-07T08:37:02.503Z
143.62
2026-08-07T08:37:08.505Z
143.82
2026-08-07T08:37:14.506Z
141.43
2026-08-07T08:37:20.502Z
138.42
2026-08-07T08:37:26.504Z
134.6
2026-08-07T08:37:32.505Z
133.31
2026-08-07T08:37:38.509Z
134.26
2026-08-07T08:37:44.504Z
134.04
2026-08-07T08:37:50.502Z
132.92
2026-08-07T08:37:56.508Z
130.87
2026-08-07T08:38:02.499Z
128.99
2026-08-07T08:38:08.503Z
130.66
2026-08-07T08:38:14.508Z
131.52
2026-08-07T08:38:20.510Z
132.48
2026-08-07T08:38:26.493Z
134.03
2026-08-07T08:38:32.507Z
134.64
2026-08-07T08:38:38.504Z
134.8
2026-08-07T08:38:44.495Z
135.81
2026-08-07T08:38:50.507Z
135.26
2026-08-07T08:38:56.503Z
135.29
2026-08-07T08:39:02.500Z
133.19
2026-08-07T08:39:08.508Z
129.75
2026-08-07T08:39:14.505Z
128.67
2026-08-07T08:39:20.505Z
129.04
2026-08-07T08:39:26.507Z
128.29
2026-08-07T08:39:32.502Z
129.67
2026-08-07T08:39:38.506Z
131.42
2026-08-07T08:39:44.506Z
132.19
2026-08-07T08:39:50.510Z
132.52
2026-08-07T08:39:56.508Z
132.94
2026-08-07T08:40:02.505Z
133.52
2026-08-07T08:40:08.508Z
134.79
2026-08-07T08:40:14.506Z
135.1
2026-08-07T08:40:20.506Z
137.13
2026-08-07T08:40:26.506Z
138.04
2026-08-07T08:40:32.504Z
138.8
2026-08-07T08:40:38.506Z
138.72
2026-08-07T08:40:44.507Z
139.86
2026-08-07T08:40:50.505Z
140.2
2026-08-07T08:40:56.489Z
140.78
2026-08-07T08:41:02.500Z
141.49
2026-08-07T08:41:08.508Z
142.06
2026-08-07T08:41:14.503Z
141.95
2026-08-07T08:41:20.506Z
142.66
2026-08-07T08:41:26.505Z
143.97
2026-08-07T08:41:32.504Z
145.26
2026-08-07T08:41:38.507Z
145.31
2026-08-07T08:41:44.506Z
145.26
2026-08-07T08:41:50.504Z
144.33
2026-08-07T08:41:56.505Z
142.95
2026-08-07T08:42:02.498Z
142.22
2026-08-07T08:42:08.502Z
142.27
2026-08-07T08:42:14.505Z
142.2
2026-08-07T08:42:20.506Z
143.5
2026-08-07T08:42:26.504Z
144.71
2026-08-07T08:42:32.490Z
145.25
2026-08-07T08:42:38.503Z
145.15
2026-08-07T08:42:44.509Z
145.3
2026-08-07T08:42:50.504Z
144.22
2026-08-07T08:42:56.506Z
141.83
2026-08-07T08:43:02.501Z
140.32
2026-08-07T08:43:08.506Z
140.61
2026-08-07T08:43:14.508Z
140.75
2026-08-07T08:43:20.510Z
141.46
2026-08-07T08:43:26.513Z
143.28
2026-08-07T08:43:32.501Z
144.08
2026-08-07T08:43:38.509Z
144.49
2026-08-07T08:43:44.507Z
144.05
2026-08-07T08:43:50.506Z
144.24
2026-08-07T08:43:56.509Z
143.88
2026-08-07T08:44:02.502Z
143.84
2026-08-07T08:44:08.510Z
144.06
2026-08-07T08:44:14.507Z
144.86
2026-08-07T08:44:20.509Z
146.32
2026-08-07T08:44:26.506Z
146.78
2026-08-07T08:44:32.505Z
146.28
2026-08-07T08:44:38.504Z
146.43
2026-08-07T08:44:44.505Z
146.52
2026-08-07T08:44:50.509Z
146.36
2026-08-07T08:44:56.509Z
147.53
2026-08-07T08:45:02.504Z
147.62
2026-08-07T08:45:08.506Z
146.83
2026-08-07T08:45:14.505Z
146.27
2026-08-07T08:45:20.506Z
145.46
2026-08-07T08:45:26.500Z
144.68
2026-08-07T08:45:32.503Z
144.6
2026-08-07T08:45:38.506Z
143.83
2026-08-07T08:45:44.506Z
143.73
2026-08-07T08:45:50.507Z
144.14
2026-08-07T08:45:56.500Z
143.27
2026-08-07T08:46:02.502Z
139.33
2026-08-07T08:46:08.505Z
136.7
2026-08-07T08:46:14.506Z
135.26
2026-08-07T08:46:20.505Z
135.2
2026-08-07T08:46:26.501Z
134.91
2026-08-07T08:46:32.499Z
134.47
2026-08-07T08:46:38.507Z
133.34
2026-08-07T08:46:44.504Z
132.75
2026-08-07T08:46:50.510Z
131.49
2026-08-07T08:46:56.501Z
129.12
2026-08-07T08:47:02.502Z
128.28
2026-08-07T08:47:08.507Z
129.26
2026-08-07T08:47:14.508Z
129.4
2026-08-07T08:47:20.505Z
129.07
2026-08-07T08:47:26.507Z
128.98
2026-08-07T08:47:32.499Z
129.7
2026-08-07T08:47:38.498Z
127.98
2026-08-07T08:47:44.619Z
126.14
2026-08-07T08:47:50.495Z
122.69
2026-08-07T08:47:56.496Z
123.83
2026-08-07T08:48:02.500Z
123.6
2026-08-07T08:48:08.508Z
125.13
2026-08-07T08:48:14.510Z
125.11
2026-08-07T08:48:20.505Z
124.47
2026-08-07T08:48:26.500Z
123.15
2026-08-07T08:48:32.504Z
122.6
2026-08-07T08:48:38.507Z
121.56
2026-08-07T08:48:44.505Z
124.51
2026-08-07T08:48:50.508Z
125.38
2026-08-07T08:48:56.502Z
125.38
2026-08-07T08:49:02.501Z
125.75
2026-08-07T08:49:08.506Z
126.6
2026-08-07T08:49:14.508Z
127.27
2026-08-07T08:49:20.507Z
126.72
2026-08-07T08:49:26.501Z
126.46
2026-08-07T08:49:32.504Z
127.85
2026-08-07T08:49:38.510Z
128.61
2026-08-07T08:49:44.508Z
128.59
2026-08-07T08:49:50.509Z
129
2026-08-07T08:49:56.510Z
130.15
2026-08-07T08:50:02.505Z
130.46
2026-08-07T08:50:08.507Z
130.65
2026-08-07T08:50:14.509Z
132.09
2026-08-07T08:50:20.509Z
132.22
2026-08-07T08:50:26.506Z
133.45
2026-08-07T08:50:32.500Z
133.53
2026-08-07T08:50:38.507Z
133.61
2026-08-07T08:50:44.506Z
134.17
2026-08-07T08:50:50.508Z
134.66
2026-08-07T08:50:56.489Z
132.69
2026-08-07T08:51:02.501Z
130.16
2026-08-07T08:51:08.507Z
129.59
2026-08-07T08:51:14.513Z
128.77
2026-08-07T08:51:20.505Z
127.57
2026-08-07T08:51:26.505Z
126.7
2026-08-07T08:51:32.498Z
126.7
2026-08-07T08:51:38.505Z
126.68
2026-08-07T08:51:44.504Z
126.47
2026-08-07T08:51:50.504Z
126.16
2026-08-07T08:51:56.504Z
125.82
2026-08-07T08:52:02.508Z
126.9
2026-08-07T08:52:08.506Z
125.68
2026-08-07T08:52:14.508Z
123.77
2026-08-07T08:52:20.508Z
122.59
2026-08-07T08:52:26.508Z
122.37
2026-08-07T08:52:32.504Z
123.12
2026-08-07T08:52:38.501Z
122.66
2026-08-07T08:52:44.500Z
121.36
2026-08-07T08:52:50.503Z
120.22
2026-08-07T08:52:56.506Z
120.98
2026-08-07T08:53:02.499Z
122.45
2026-08-07T08:53:08.506Z
122.55
2026-08-07T08:53:24.444Z
120.64
2026-08-07T08:53:30.445Z
121.02
2026-08-07T08:53:36.445Z
121.58
2026-08-07T08:53:42.442Z
121.06
2026-08-07T08:53:47.442Z
121.02
2026-08-07T08:53:52.443Z
120.36
2026-08-07T08:53:57.449Z
120
2026-08-07T08:54:02.498Z
120.92
2026-08-07T08:54:08.499Z
120.36
2026-08-07T08:54:14.508Z
118.97
2026-08-07T08:54:20.491Z
118.86
2026-08-07T08:54:26.513Z
119.65
2026-08-07T08:54:32.502Z
118.81
2026-08-07T08:54:38.502Z
118.14
2026-08-07T08:54:44.503Z
118.11
2026-08-07T08:54:50.500Z
117.73
2026-08-07T08:54:56.508Z
117.24
2026-08-07T08:55:02.507Z
116.05
2026-08-07T08:55:08.501Z
115.01
2026-08-07T08:55:14.501Z
115.52
2026-08-07T08:55:20.500Z
113.44
2026-08-07T08:55:26.505Z
114.22
2026-08-07T08:55:32.503Z
113.21
2026-08-07T08:55:38.502Z
111.53
2026-08-07T08:55:44.502Z
110.79
2026-08-07T08:55:50.501Z
111.11
2026-08-07T08:55:56.508Z
112.63
2026-08-07T08:56:02.499Z
112.44
2026-08-07T08:56:08.504Z
112.84
2026-08-07T08:56:14.499Z
112.21
2026-08-07T08:56:20.499Z
112.5
2026-08-07T08:56:26.506Z
111.93
2026-08-07T08:56:32.500Z
111.44
2026-08-07T08:56:38.503Z
111.21
2026-08-07T08:56:44.500Z
112.37
2026-08-07T08:56:50.503Z
111.64
2026-08-07T08:56:56.506Z
112.22
2026-08-07T08:57:02.505Z
111.9
2026-08-07T08:57:08.498Z
112
2026-08-07T08:57:14.501Z
113.63
2026-08-07T08:57:20.499Z
114.84
2026-08-07T08:57:26.509Z
116.05
2026-08-07T08:57:32.502Z
115.86
2026-08-07T08:57:38.500Z
115.24
2026-08-07T08:57:44.503Z
114.62
2026-08-07T08:57:50.500Z
114.51
2026-08-07T08:57:56.500Z
114.24
2026-08-07T08:58:02.498Z
114.44
2026-08-07T08:58:08.501Z
113.84
2026-08-07T08:58:14.497Z
111.48
2026-08-07T08:58:20.501Z
109.35
2026-08-07T08:58:26.503Z
109.19
2026-08-07T08:58:32.501Z
110.95
2026-08-07T08:58:38.502Z
114.46
2026-08-07T08:58:44.502Z
117.31
2026-08-07T08:58:50.498Z
117.22
2026-08-07T08:58:56.503Z
116.22
2026-08-07T08:59:02.505Z
113.04
2026-08-07T09:03:30.446Z
115.39
2026-08-07T09:03:41.443Z
114.92
2026-08-07T09:13:52.442Z
114.8
2026-08-07T09:15:31.543Z
115.62
2026-08-07T09:15:37.595Z
161.32
2026-08-07T09:17:46.465Z
161.32
2026-08-07T09:17:52.443Z
161.32
2026-08-07T09:17:57.460Z
161.42
2026-08-07T09:18:04.462Z
161.32
2026-08-07T09:18:23.369Z
161.42
2026-08-07T09:23:31.903Z
161.42
2026-08-07T09:23:37.099Z
161.42
2026-08-07T09:24:08.516Z
161.42
2026-08-07T09:24:14.501Z
114.29
2026-08-07T09:27:19.575Z
114.72
2026-08-07T09:27:25.452Z
115.3
2026-08-07T09:27:31.472Z
115.42
2026-08-07T09:27:36.479Z
115.95
2026-08-07T09:27:42.466Z
115.48
2026-08-07T09:27:48.472Z
115.94
2026-08-07T09:27:54.468Z
114.83
2026-08-07T09:28:00.471Z
113.4
2026-08-07T09:28:06.464Z
113.64
2026-08-07T09:28:12.449Z
113.46
2026-08-07T09:28:18.444Z
117.5
2026-08-07T09:28:23.447Z
122.81
2026-08-07T09:28:29.442Z
124.36
2026-08-07T09:28:34.444Z
123.28
2026-08-07T09:28:39.445Z
122.57
2026-08-07T09:28:44.513Z
119.7
2026-08-07T09:28:55.447Z
118.39
2026-08-07T09:29:01.444Z
118.51
2026-08-07T09:29:07.470Z
118.72
2026-08-07T09:29:19.475Z
117.39
2026-08-07T09:29:27.447Z
118.16
2026-08-07T09:29:47.449Z
117.1
2026-08-07T09:29:53.446Z
116.1
2026-08-07T09:29:58.448Z
116.21
2026-08-07T09:30:04.442Z
116.55
2026-08-07T09:30:09.453Z
116.9
2026-08-07T09:30:14.515Z
115.93
2026-08-07T09:30:22.442Z
116.98
2026-08-07T09:30:28.446Z
119.78
2026-08-07T09:30:36.448Z
120.04
2026-08-07T09:30:42.443Z
120.95
2026-08-07T09:30:48.444Z
120.79
2026-08-07T09:30:53.450Z
121.39
2026-08-07T09:30:59.448Z
120.22
2026-08-07T09:31:09.445Z
118.27
2026-08-07T09:31:43.441Z
117.47
2026-08-07T09:31:48.446Z
117.59
2026-08-07T09:31:54.445Z
116.86
2026-08-07T09:32:00.458Z
118.32
2026-08-07T09:33:44.501Z
117.88
2026-08-07T09:33:50.502Z
118.99
2026-08-07T09:33:56.517Z
120.6
2026-08-07T09:34:02.503Z
121.36
2026-08-07T09:34:08.503Z
122.16
2026-08-07T09:34:14.502Z
123.4
2026-08-07T09:34:21.446Z
124.37
2026-08-07T09:36:08.506Z
123.31
2026-08-07T09:36:14.504Z
122.38
2026-08-07T09:36:20.501Z
119.65
2026-08-07T09:36:26.506Z
117.95
2026-08-07T09:36:32.503Z
117.29
2026-08-07T09:36:38.507Z
117.25
2026-08-07T09:36:44.505Z
114.39
2026-08-07T09:36:50.500Z
112.97
2026-08-07T09:36:56.502Z
114.68
2026-08-07T09:37:02.494Z
114.98
2026-08-07T09:37:08.501Z
115.91
2026-08-07T09:37:14.494Z
117.75
2026-08-07T09:37:20.504Z
117.9
2026-08-07T09:37:26.506Z
116.69
2026-08-07T09:37:32.502Z
115.31
2026-08-07T09:37:38.512Z
115.16
2026-08-07T09:37:44.506Z
114.28
2026-08-07T09:37:50.065Z
113.15
2026-08-07T09:37:55.448Z
114
2026-08-07T09:38:01.440Z
120.82
2026-08-07T09:51:52.440Z
120.55
2026-08-07T09:51:57.448Z
120.13
2026-08-07T09:52:02.530Z
120.31
2026-08-07T09:53:17.047Z
121.09
2026-08-07T09:58:14.510Z
120.47
2026-08-07T09:58:19.890Z
117.97
2026-08-07T09:58:25.045Z
112.14
2026-08-07T09:58:49.406Z
111.63
2026-08-07T09:58:55.990Z
110.34
2026-08-07T09:59:01.405Z
111
2026-08-07T09:59:10.442Z
111.05
2026-08-07T09:59:16.446Z
113.08
2026-08-07T09:59:21.447Z
114.3
2026-08-07T09:59:26.509Z
116.24
2026-08-07T09:59:32.508Z
117.13
2026-08-07T09:59:38.444Z
116.28
2026-08-07T09:59:44.443Z
116.02
2026-08-07T09:59:49.446Z
115.91
2026-08-07T09:59:55.445Z
115.93
2026-08-07T10:00:01.444Z
114.59
2026-08-07T10:00:06.444Z
114.5
2026-08-07T10:00:11.445Z
113.88
2026-08-07T10:00:17.444Z
114.38
2026-08-07T10:00:23.446Z
113.9
2026-08-07T10:00:28.450Z
114.73
2026-08-07T10:00:34.432Z
115.48
2026-08-07T10:00:39.442Z
115.45
2026-08-07T10:00:44.445Z
115.65
2026-08-07T10:00:49.449Z
116.21
2026-08-07T10:00:55.443Z
117.14
2026-08-07T10:01:00.445Z
117.31
2026-08-07T10:01:06.447Z
115.48
2026-08-07T10:01:12.444Z
113.21
2026-08-07T10:01:18.444Z
112.89
2026-08-07T10:01:23.445Z
113.26
2026-08-07T10:01:28.447Z
113.56
2026-08-07T10:01:34.445Z
114.64
2026-08-07T10:01:39.446Z
114.95
2026-08-07T10:01:44.453Z
115.16
2026-08-07T10:01:50.456Z
115.09
2026-08-07T10:01:56.502Z
114.74
2026-08-07T10:02:02.502Z
115.77
2026-08-07T10:02:08.451Z
117.33
2026-08-07T10:02:14.452Z
116.78
2026-08-07T10:02:20.454Z
115.76
2026-08-07T10:02:26.507Z
114.2
2026-08-07T10:02:32.502Z
113.71
2026-08-07T10:02:38.446Z
113.48
2026-08-07T10:02:44.450Z
112.29
2026-08-07T10:02:50.453Z
111.23
2026-08-07T10:02:56.506Z
110.26
2026-08-07T10:03:02.507Z
109.77
2026-08-07T10:03:08.460Z
109.69
2026-08-07T10:03:14.461Z
108.85
2026-08-07T10:03:20.468Z
109.29
2026-08-07T10:03:26.508Z
109.15
2026-08-07T10:03:32.506Z
109.08
2026-08-07T10:03:38.465Z
109.22
2026-08-07T10:03:44.466Z
108.61
2026-08-07T10:03:50.470Z
108.75
2026-08-07T10:03:56.507Z
107.82
2026-08-07T10:04:02.511Z
107.78
2026-08-07T10:04:08.478Z
107.56
2026-08-07T10:04:14.475Z
107.11
2026-08-07T10:04:20.478Z
107.32
2026-08-07T10:04:26.510Z
108.26
2026-08-07T10:04:32.505Z
109.56
2026-08-07T10:04:38.476Z
109.12
2026-08-07T10:04:44.478Z
109.23
2026-08-07T10:04:50.477Z
109.3
2026-08-07T10:04:56.506Z
108.72
2026-08-07T10:05:02.511Z
108.37
2026-08-07T10:05:08.480Z
108.26
2026-08-07T10:05:14.479Z
108.23
2026-08-07T10:05:20.482Z
108.7
2026-08-07T10:05:26.506Z
109.53
2026-08-07T10:05:32.507Z
110.31
2026-08-07T10:05:38.484Z
110.21
2026-08-07T10:05:44.485Z
110.21
2026-08-07T10:05:50.484Z
110.73
2026-08-07T10:05:56.502Z
109.83
2026-08-07T10:06:02.507Z
109.2
2026-08-07T10:06:08.488Z
108.21
2026-08-07T10:06:14.491Z
108.16
2026-08-07T10:06:20.489Z
108.47
2026-08-07T10:06:26.511Z
108.87
2026-08-07T10:06:32.508Z
109.39
2026-08-07T10:06:38.496Z
109.31
2026-08-07T10:06:44.495Z
109.36
2026-08-07T10:06:50.495Z
108.66
2026-08-07T10:06:56.509Z
108.62
2026-08-07T10:07:02.510Z
108.49
2026-08-07T10:07:08.504Z
107.98
2026-08-07T10:07:14.500Z
107.72
2026-08-07T10:07:20.501Z
108.11
2026-08-07T10:07:26.506Z
109.16
2026-08-07T10:07:32.507Z
110
2026-08-07T10:07:38.497Z
110.22
2026-08-07T10:07:44.499Z
109.51
2026-08-07T10:07:50.500Z
108.64
2026-08-07T10:07:56.506Z
108.75
2026-08-07T10:08:02.507Z
110.1
2026-08-07T10:08:08.502Z
110.78
2026-08-07T10:08:14.501Z
111.44
2026-08-07T10:08:20.497Z
111.46
2026-08-07T10:08:26.500Z
110.66
2026-08-07T10:08:32.510Z
110.28
2026-08-07T10:08:38.505Z
111.27
2026-08-07T10:08:44.499Z
111.15
2026-08-07T10:08:50.502Z
111.03
2026-08-07T10:08:56.508Z
110.56
2026-08-07T10:09:02.511Z
109.89
2026-08-07T10:09:08.505Z
108.95
2026-08-07T10:09:14.500Z
109.17
2026-08-07T10:09:20.500Z
109.09
2026-08-07T10:09:26.512Z
107.91
2026-08-07T10:09:32.508Z
108.58
2026-08-07T10:09:38.507Z
108.56
2026-08-07T10:09:44.508Z
108.01
2026-08-07T10:09:50.508Z
108.49
2026-08-07T10:09:56.511Z
109.13
2026-08-07T10:10:02.509Z
110.44
2026-08-07T10:10:08.508Z
111.32
2026-08-07T10:10:14.510Z
111.97
2026-08-07T10:10:20.509Z
112.92
2026-08-07T10:10:26.508Z
114.98
2026-08-07T10:10:32.510Z
116.44
2026-08-07T10:10:38.516Z
116.43
2026-08-07T10:10:44.507Z
115.18
2026-08-07T10:10:50.506Z
113.89
2026-08-07T10:10:56.508Z
112.24
2026-08-07T10:11:02.511Z
111.8
2026-08-07T10:11:08.505Z
111.77
2026-08-07T10:11:14.512Z
111.49
2026-08-07T10:11:20.512Z
111.13
2026-08-07T10:11:26.510Z
110.52
2026-08-07T10:11:32.508Z
110.11
2026-08-07T10:11:38.509Z
110.18
2026-08-07T10:11:44.511Z
111.95
2026-08-07T10:11:50.508Z
112.98
2026-08-07T10:11:56.507Z
111.84
2026-08-07T10:12:02.512Z
111.86
2026-08-07T10:12:08.508Z
111.89
2026-08-07T10:12:14.512Z
111.51
2026-08-07T10:12:20.509Z
111.27
2026-08-07T10:12:26.509Z
111.74
2026-08-07T10:12:32.504Z
111.41
2026-08-07T10:12:38.511Z
111.99
2026-08-07T10:12:44.506Z
112.22
2026-08-07T10:12:50.510Z
112.06
2026-08-07T10:12:56.511Z
112.94
2026-08-07T10:13:02.509Z
113.46
2026-08-07T10:13:08.517Z
113.96
2026-08-07T10:13:14.511Z
114.49
2026-08-07T10:13:20.506Z
113.18
2026-08-07T10:13:26.519Z
112.45
2026-08-07T10:13:32.509Z
113.36
2026-08-07T10:13:38.512Z
113.47
2026-08-07T10:13:44.507Z
113.41
2026-08-07T10:13:50.508Z
113.31
2026-08-07T10:13:56.509Z
112.75
2026-08-07T10:14:02.509Z
112.23
2026-08-07T10:14:08.513Z
111.87
2026-08-07T10:14:14.511Z
112.34
2026-08-07T10:14:20.511Z
113.87
2026-08-07T10:14:26.510Z
113.65
2026-08-07T10:14:32.508Z
113.83
2026-08-07T10:14:38.510Z
114.98
2026-08-07T10:14:44.509Z
116.01
2026-08-07T10:14:50.512Z
115.83
2026-08-07T10:14:56.510Z
115.5
2026-08-07T10:15:02.508Z
116.26
2026-08-07T10:15:08.508Z
116.57
2026-08-07T10:15:14.508Z
116.43
2026-08-07T10:15:20.507Z
116.76
2026-08-07T10:15:26.509Z
117.75
2026-08-07T10:15:32.511Z
118.76
2026-08-07T10:15:38.511Z
118.46
2026-08-07T10:15:44.511Z
117.81
2026-08-07T10:15:50.503Z
117.31
2026-08-07T10:15:56.501Z
116.27
2026-08-07T10:16:02.504Z
116.04
2026-08-07T10:16:08.502Z
115.83
2026-08-07T10:16:14.502Z
114.66
2026-08-07T10:16:20.502Z
114.3
2026-08-07T10:16:26.502Z
114.74
2026-08-07T10:16:32.506Z
116.67
2026-08-07T10:16:38.502Z
118.6
2026-08-07T10:16:44.504Z
119.67
2026-08-07T10:16:50.506Z
120.76
2026-08-07T10:16:56.506Z
121.77
2026-08-07T10:17:02.503Z
121.81
2026-08-07T10:17:08.506Z
122.34
2026-08-07T10:17:14.507Z
122.78
2026-08-07T10:17:20.503Z
123.3
2026-08-07T10:17:26.508Z
123.72
2026-08-07T10:17:32.504Z
125.72
2026-08-07T10:17:38.503Z
126.16
2026-08-07T10:17:44.506Z
126.5
2026-08-07T10:17:50.503Z
128.22
2026-08-07T10:17:56.517Z
129.5
2026-08-07T10:18:02.508Z
130.86
2026-08-07T10:18:08.503Z
131.38
2026-08-07T10:18:14.503Z
131.83
2026-08-07T10:18:20.506Z
132.54
2026-08-07T10:18:26.514Z
132.83
2026-08-07T10:18:32.503Z
132.81
2026-08-07T10:18:38.506Z
134.43
2026-08-07T10:18:44.507Z
134.55
2026-08-07T10:18:50.503Z
135.83
2026-08-07T10:18:56.512Z
136.24
2026-08-07T10:19:02.504Z
137.6
2026-08-07T10:19:08.509Z
139.13
2026-08-07T10:19:14.504Z
139.37
2026-08-07T10:19:20.503Z
140.09
2026-08-07T10:19:26.512Z
141.02
2026-08-07T10:19:32.506Z
142.31
2026-08-07T10:19:38.504Z
141.91
2026-08-07T10:19:44.512Z
142.19
2026-08-07T10:19:50.505Z
141.74
2026-08-07T10:19:56.511Z
140.81
2026-08-07T10:20:02.511Z
141
2026-08-07T10:20:08.511Z
141.37
2026-08-07T10:20:14.505Z
140.93
2026-08-07T10:20:20.511Z
140.59
2026-08-07T10:20:26.512Z
139.7
2026-08-07T10:20:32.510Z
137.21
2026-08-07T10:20:38.515Z
134.71
2026-08-07T10:20:44.514Z
131.39
2026-08-07T10:20:50.524Z
128.38
2026-08-07T10:20:56.510Z
127.37
2026-08-07T10:21:02.509Z
126.76
2026-08-07T10:21:08.510Z
125.53
2026-08-07T10:21:14.510Z
125.17
2026-08-07T10:21:20.512Z
125.7
2026-08-07T10:21:26.511Z
124.73
2026-08-07T10:21:32.512Z
123.69
2026-08-07T10:21:38.512Z
124.12
2026-08-07T10:21:44.510Z
123.64
2026-08-07T10:21:50.514Z
121.59
2026-08-07T10:21:56.509Z
118.1
2026-08-07T10:22:02.513Z
115.96
2026-08-07T10:22:08.513Z
113.18
2026-08-07T10:22:14.515Z
111.69
2026-08-07T10:22:20.509Z
110.11
2026-08-07T10:22:26.512Z
109.03
2026-08-07T10:22:32.514Z
107.64
2026-08-07T10:22:38.514Z
109.24
2026-08-07T10:22:44.510Z
109.7
2026-08-07T10:22:50.510Z
111.11
2026-08-07T10:22:56.511Z
112.06
2026-08-07T10:23:02.504Z
112.6
2026-08-07T10:23:08.505Z
113.61
2026-08-07T10:23:14.511Z
114.72
2026-08-07T10:23:20.509Z
115.6
2026-08-07T10:23:26.513Z
116.6
2026-08-07T10:23:32.501Z
117.71
2026-08-07T10:23:38.506Z
118.64
2026-08-07T10:23:44.506Z
118.45
2026-08-07T10:23:50.506Z
117.88
2026-08-07T10:23:56.509Z
118.37
2026-08-07T10:24:02.503Z
118.88
2026-08-07T10:24:08.508Z
119.2
2026-08-07T10:24:14.503Z
118.89
2026-08-07T10:24:20.503Z
118.79
2026-08-07T10:24:26.511Z
119.12
2026-08-07T10:24:32.513Z
120.06
2026-08-07T10:24:38.510Z
120.07
2026-08-07T10:24:44.516Z
119.61
2026-08-07T10:24:50.512Z
119.35
2026-08-07T10:24:56.515Z
118.03
2026-08-07T10:25:02.511Z
116.22
2026-08-07T10:25:08.511Z
115.1
2026-08-07T10:25:14.520Z
114.28
2026-08-07T10:25:20.510Z
112.9
2026-08-07T10:25:26.509Z
111.33
2026-08-07T10:25:32.510Z
110.61
2026-08-07T10:25:38.504Z
112.22
2026-08-07T10:25:44.504Z
112.95
2026-08-07T10:25:50.502Z
112.89
2026-08-07T10:25:56.503Z
113.98
2026-08-07T10:26:02.507Z
113.85
2026-08-07T10:26:08.502Z
113.63
2026-08-07T10:26:14.504Z
113.08
2026-08-07T10:26:20.503Z
112.87
2026-08-07T10:26:26.504Z
112.74
2026-08-07T10:26:32.504Z
112.57
2026-08-07T10:26:38.506Z
112.02
2026-08-07T10:26:44.505Z
112.3
2026-08-07T10:26:50.503Z
112.87
2026-08-07T10:26:56.502Z
113.24
2026-08-07T10:27:02.504Z
113.14
2026-08-07T10:27:08.505Z
112.06
2026-08-07T10:27:14.502Z
110.21
2026-08-07T10:27:20.503Z
109.48
2026-08-07T10:27:26.513Z
109.61
2026-08-07T10:27:32.503Z
110.41
2026-08-07T10:27:38.504Z
111.95
2026-08-07T10:27:44.504Z
114.36
2026-08-07T10:27:50.502Z
114.38
2026-08-07T10:27:56.503Z
112.3
2026-08-07T10:28:02.503Z
109.3
2026-08-07T10:28:08.504Z
108.6
2026-08-07T10:28:14.504Z
107.53
2026-08-07T10:28:20.504Z
107.93
2026-08-07T10:28:26.504Z
107.96
2026-08-07T10:28:32.503Z
109.21
2026-08-07T10:28:38.503Z
109.23
2026-08-07T10:28:44.506Z
109.3
2026-08-07T10:28:50.504Z
108.69
2026-08-07T10:30:32.501Z
109.61
2026-08-07T10:30:38.518Z
110.58
2026-08-07T10:30:44.506Z
110.55
2026-08-07T10:30:50.506Z
108.39
2026-08-07T10:30:56.504Z
108.98
2026-08-07T10:31:02.505Z
108.76
2026-08-07T10:31:08.503Z
109.14
2026-08-07T10:31:14.502Z
108.83
2026-08-07T10:31:20.505Z
107.73
2026-08-07T10:31:26.508Z
107.69
2026-08-07T10:31:32.507Z
107.71
2026-08-07T10:31:38.504Z
108.96
2026-08-07T10:31:44.503Z
109.83
2026-08-07T10:31:50.508Z
109.81
2026-08-07T10:31:56.514Z
109.97
2026-08-07T10:32:02.508Z
109.04
2026-08-07T10:32:08.505Z
108.66
2026-08-07T10:32:14.503Z
107.27
2026-08-07T10:32:20.504Z
106.79
2026-08-07T10:32:26.511Z
107.44
2026-08-07T10:32:32.505Z
107.38
2026-08-07T10:32:38.503Z
107.48
2026-08-07T10:32:44.506Z
106.88
2026-08-07T10:32:50.507Z
106.94
2026-08-07T10:32:56.509Z
107.55
2026-08-07T10:33:02.504Z
107.7
2026-08-07T10:33:08.506Z
108.05
2026-08-07T10:33:14.505Z
108.78
2026-08-07T10:33:20.503Z
109.19
2026-08-07T10:33:26.500Z
109.99
2026-08-07T10:33:32.505Z
109.21
2026-08-07T10:33:38.502Z
108.95
2026-08-07T10:33:44.503Z
109.61
2026-08-07T10:33:50.503Z
107.31
2026-08-07T10:33:56.509Z
106.43
2026-08-07T10:34:02.501Z
106.41
2026-08-07T10:34:08.503Z
106.69
2026-08-07T10:34:14.502Z
105.08
2026-08-07T10:34:20.504Z
105.29
2026-08-07T10:34:26.510Z
105.66
2026-08-07T10:34:32.503Z
107.01
2026-08-07T10:34:38.497Z
109.85
2026-08-07T10:34:44.504Z
110.78
2026-08-07T10:34:50.505Z
110.17
2026-08-07T10:34:56.513Z
108.91
2026-08-07T10:35:02.505Z
110.06
2026-08-07T10:35:08.507Z
109.82
2026-08-07T10:35:14.506Z
109.67
2026-08-07T10:35:20.504Z
109.31
2026-08-07T10:35:26.509Z
109.29
2026-08-07T10:35:32.503Z
109.23
2026-08-07T10:35:38.520Z
109.79
2026-08-07T10:35:44.508Z
109.25
2026-08-07T10:35:50.510Z
108.16
2026-08-07T10:35:56.512Z
108.33
2026-08-07T10:36:02.508Z
105.37
2026-08-07T10:36:08.507Z
104.27
2026-08-07T10:36:14.504Z
104.47
2026-08-07T10:36:20.504Z
106.09
2026-08-07T10:36:26.512Z
105.83
2026-08-07T10:36:32.508Z
105.16
2026-08-07T10:36:38.508Z
106.11
2026-08-07T10:36:44.509Z
105.83
2026-08-07T10:36:50.505Z
105.96
2026-08-07T10:36:56.513Z
105.46
2026-08-07T10:37:02.514Z
105.42
2026-08-07T10:37:08.507Z
105.56
2026-08-07T10:37:14.508Z
105.44
2026-08-07T10:37:20.504Z
104.55
2026-08-07T10:37:26.508Z
104.28
2026-08-07T10:37:32.497Z
105.33
2026-08-07T10:37:38.500Z
106.43
2026-08-07T10:37:44.501Z
105.69
2026-08-07T10:37:50.498Z
102.89
2026-08-07T10:37:56.504Z
101.15
2026-08-07T10:38:02.501Z
100.17
2026-08-07T10:38:08.496Z
101.48
2026-08-07T10:38:14.498Z
103.37
2026-08-07T10:38:20.499Z
103.64
2026-08-07T10:38:26.500Z
103.12
2026-08-07T10:38:32.500Z
102.06
2026-08-07T10:38:38.500Z
101.7
2026-08-07T10:38:44.502Z
103.48
2026-08-07T10:38:50.497Z
104.18
2026-08-07T10:38:56.498Z
103.37
2026-08-07T10:39:02.500Z
102.43
2026-08-07T10:39:08.499Z
103.34
2026-08-07T10:39:14.502Z
105.72
2026-08-07T10:39:20.499Z
107.98
2026-08-07T10:39:26.506Z
107.44
2026-08-07T10:39:32.498Z
105.24
2026-08-07T10:39:38.500Z
104.92
2026-08-07T10:39:44.500Z
104.78
2026-08-07T10:39:50.497Z
104.56
2026-08-07T10:39:56.503Z
104.99
2026-08-07T10:40:02.497Z
106.34
2026-08-07T10:40:08.498Z
106.43
2026-08-07T10:40:14.497Z
107.03
2026-08-07T10:40:20.497Z
106.4
2026-08-07T10:40:26.498Z
106.68
2026-08-07T10:40:32.496Z
106.54
2026-08-07T10:40:38.496Z
105.61
2026-08-07T10:40:44.498Z
105.01
2026-08-07T10:40:50.500Z
104.88
2026-08-07T10:40:56.498Z
104.06
2026-08-07T10:41:02.501Z
102.8
2026-08-07T10:41:08.490Z
102.75
2026-08-07T10:41:14.498Z
103.4
2026-08-07T10:41:20.496Z
103.09
2026-08-07T10:41:26.503Z
103.18
2026-08-07T10:41:32.504Z
103.18
2026-08-07T10:41:38.499Z
103.72
2026-08-07T10:41:44.502Z
104.39
2026-08-07T10:41:50.499Z
103.25
2026-08-07T10:41:56.497Z
103.68
2026-08-07T10:42:02.502Z
104.6
2026-08-07T10:42:08.502Z
105.74
2026-08-07T10:42:14.501Z
107.42
2026-08-07T10:42:20.497Z
109.25
2026-08-07T10:42:26.509Z
110.36
2026-08-07T10:42:32.496Z
109.31
2026-08-07T10:42:38.500Z
108.49
2026-08-07T10:42:44.498Z
107.51
2026-08-07T10:42:50.496Z
107.12
2026-08-07T10:42:56.512Z
106.01
2026-08-07T10:43:02.501Z
105.47
2026-08-07T10:43:08.499Z
106.36
2026-08-07T10:43:14.503Z
106.54
2026-08-07T10:43:20.504Z
108.84
2026-08-07T10:43:26.501Z
110.2
2026-08-07T10:43:32.501Z
109.86
2026-08-07T10:43:38.501Z
109.58
2026-08-07T10:43:44.502Z
108.81
2026-08-07T10:43:50.502Z
107.78
2026-08-07T10:43:56.517Z
107.93
2026-08-07T10:44:02.508Z
107.58
2026-08-07T10:44:08.498Z
107.58
2026-08-07T10:44:14.498Z
107.94
2026-08-07T10:44:20.508Z
106.17
2026-08-07T10:44:26.508Z
105.16
2026-08-07T10:44:32.504Z
104.19
2026-08-07T10:44:38.504Z
104.38
2026-08-07T10:44:44.508Z
104.62
2026-08-07T10:44:50.503Z
105.67
2026-08-07T10:44:56.513Z
104.94
2026-08-07T10:45:02.507Z
104.73
2026-08-07T10:45:08.508Z
104.89
2026-08-07T10:45:14.510Z
105.14
2026-08-07T10:45:20.508Z
104.44
2026-08-07T10:45:26.519Z
105.3
2026-08-07T10:45:32.504Z
105.7
2026-08-07T10:45:38.504Z
106.11
2026-08-07T10:45:44.506Z
105.77
2026-08-07T10:45:50.505Z
107.84
2026-08-07T10:45:56.503Z
108.28
2026-08-07T10:46:02.512Z
108.76
2026-08-07T10:46:08.507Z
108.54
2026-08-07T10:46:14.503Z
107.66
2026-08-07T10:46:20.506Z
108.23
2026-08-07T10:46:26.511Z
108.58
2026-08-07T10:46:32.510Z
107.42
2026-08-07T10:46:38.506Z
106.03
2026-08-07T10:46:44.507Z
105.72
2026-08-07T10:46:50.498Z
105.89
2026-08-07T10:46:56.515Z
105.07
2026-08-07T10:47:02.512Z
104.84
2026-08-07T10:47:08.506Z
107.46
2026-08-07T10:47:14.506Z
107.18
2026-08-07T10:47:20.508Z
106.14
2026-08-07T10:47:26.514Z
107.84
2026-08-07T10:47:32.512Z
111.62
2026-08-07T10:47:38.506Z
112.83
2026-08-07T10:47:44.510Z
111.42
2026-08-07T10:47:50.507Z
111.72
2026-08-07T10:47:56.508Z
111.47
2026-08-07T10:48:02.511Z
106.99
2026-08-07T10:48:08.507Z
106.08
2026-08-07T10:48:14.512Z
104.72
2026-08-07T10:48:20.511Z
104.19
2026-08-07T10:48:26.517Z
104.16
2026-08-07T10:48:32.513Z
104.88
2026-08-07T10:48:38.506Z
103.87
2026-08-07T10:48:44.507Z
104.78
2026-08-07T10:48:50.508Z
109.18
2026-08-07T10:48:56.513Z
113.17
2026-08-07T10:49:02.502Z
108.82
2026-08-07T10:49:08.507Z
109.23
2026-08-07T10:49:14.511Z
107.64
2026-08-07T10:49:20.519Z
106.67
2026-08-07T10:49:26.514Z
137.5
2026-08-07T13:15:20.511Z
136.33
2026-08-07T13:15:36.460Z
134.58
2026-08-07T13:15:42.449Z
131.44
2026-08-07T13:15:48.461Z
129.27
2026-08-07T13:15:54.450Z
126.92
2026-08-07T13:15:59.455Z
125.07
2026-08-07T13:16:05.445Z
125.37
2026-08-07T13:16:17.449Z
125.65
2026-08-07T13:16:23.453Z
125.5
2026-08-07T13:16:29.445Z
125.35
2026-08-07T13:16:34.448Z
125.69
2026-08-07T13:16:39.450Z
125.92
2026-08-07T13:16:44.516Z
124.11
2026-08-07T13:16:50.501Z
123
2026-08-07T13:16:56.505Z
121.14
2026-08-07T13:17:02.505Z
115.21
2026-08-07T13:17:08.500Z
115.12
2026-08-07T13:17:14.498Z
116.83
2026-08-07T13:17:20.502Z
117.82
2026-08-07T13:17:26.506Z
121.33
2026-08-07T13:17:32.509Z
119.62
2026-08-07T13:17:38.499Z
117.09
2026-08-07T13:17:44.498Z
115.61
2026-08-07T13:17:50.507Z
115.31
2026-08-07T13:17:56.509Z
116.1
2026-08-07T13:18:02.498Z
117.79
2026-08-07T13:18:08.505Z
120.45
2026-08-07T13:18:14.502Z
122.26
2026-08-07T13:18:20.499Z
124.68
2026-08-07T13:18:26.515Z
125.57
2026-08-07T13:18:32.496Z
125.68
2026-08-07T13:18:38.500Z
123.96
2026-08-07T13:18:44.500Z
124.9
2026-08-07T13:18:50.502Z
128.93
2026-08-07T13:18:56.514Z
129.85
2026-08-07T13:19:02.500Z
132.1
2026-08-07T13:19:08.514Z
133.88
2026-08-07T13:19:14.500Z
134.02
2026-08-07T13:19:24.451Z
130.54
2026-08-07T13:19:30.444Z
125.36
2026-08-07T13:19:35.460Z
119.98
2026-08-07T13:19:41.446Z
116.14
2026-08-07T13:19:46.454Z
110.89
2026-08-07T13:19:52.452Z
111.31
2026-08-07T13:19:58.451Z
110.91
2026-08-07T13:20:03.454Z
112.33
2026-08-07T13:20:08.490Z
113.02
2026-08-07T13:20:14.496Z
112.37
2026-08-07T13:20:20.495Z
112.74
2026-08-07T13:20:26.501Z
116.01
2026-08-07T13:20:32.502Z
119.84
2026-08-07T13:20:38.499Z
121.54
2026-08-07T13:20:44.497Z
121.74
2026-08-07T13:20:50.502Z
119.33
2026-08-07T13:20:56.493Z
114.58
2026-08-07T13:21:02.494Z
114.19
2026-08-07T13:21:08.506Z
115.34
2026-08-07T13:21:14.493Z
116.74
2026-08-07T13:21:26.762Z
157.51
2026-08-07T13:22:31.467Z
157.51
2026-08-07T13:22:36.474Z
157.51
2026-08-07T13:22:42.477Z
157.51
2026-08-07T13:22:48.477Z
157.51
2026-08-07T13:22:53.516Z
157.51
2026-08-07T13:22:59.455Z
157.51
2026-08-07T13:23:04.473Z
157.51
2026-08-07T13:23:10.470Z
157.51
2026-08-07T13:23:16.480Z
157.51
2026-08-07T13:23:21.523Z
157.51
2026-08-07T13:23:26.548Z
157.51
2026-08-07T13:23:32.586Z
157.51
2026-08-07T13:23:38.521Z
157.51
2026-08-07T13:23:44.507Z
157.51
2026-08-07T13:23:50.520Z
110.07
2026-08-07T13:23:56.537Z
108.6
2026-08-07T13:24:02.515Z
105.49
2026-08-07T13:24:08.520Z
105.29
2026-08-07T13:24:14.527Z
104
2026-08-07T13:24:20.517Z
103.94
2026-08-07T13:24:26.510Z
157.66
2026-08-07T13:24:32.528Z
157.72
2026-08-07T13:24:38.535Z
157.72
2026-08-07T13:24:44.525Z
158.11
2026-08-07T13:24:50.532Z
158.12
2026-08-07T13:24:56.525Z
158.12
2026-08-07T13:25:02.524Z
157.13
2026-08-07T13:25:08.516Z
157.12
2026-08-07T13:25:14.550Z
157.12
2026-08-07T13:25:20.509Z
157.12
2026-08-07T13:25:26.108Z
157.12
2026-08-07T13:25:31.473Z
157.12
2026-08-07T13:25:37.458Z
157.52
2026-08-07T13:25:43.524Z
157.52
2026-08-07T13:25:49.451Z
161.75
2026-08-07T13:25:54.453Z
161.82
2026-08-07T13:25:59.454Z
161.82
2026-08-07T13:26:05.449Z
161.82
2026-08-07T13:26:10.452Z
155.35
2026-08-07T13:26:15.459Z
155.32
2026-08-07T13:26:20.495Z
155.32
2026-08-07T13:26:26.513Z
155.32
2026-08-07T13:26:32.506Z
181.57
2026-08-07T13:26:38.495Z
183.32
2026-08-07T13:26:44.503Z
183.32
2026-08-07T13:26:50.493Z
158.74
2026-08-07T13:27:32.514Z
158.72
2026-08-07T13:27:38.493Z
157.52
2026-08-07T13:27:44.507Z
157.12
2026-08-07T13:27:50.506Z
157.13
2026-08-07T13:27:56.513Z
157.13
2026-08-07T13:28:02.502Z
158.02
2026-08-07T13:28:08.492Z
158.03
2026-08-07T13:28:14.517Z
158.03
2026-08-07T13:28:20.491Z
158.03
2026-08-07T13:28:26.488Z
158.03
2026-08-07T13:28:32.502Z
158.03
2026-08-07T13:28:38.492Z
158.03
2026-08-07T13:28:44.492Z
158.03
2026-08-07T13:28:50.505Z
109.15
2026-08-07T13:28:56.526Z
108.47
2026-08-07T13:29:02.508Z
103.69
2026-08-07T13:29:08.494Z
115.56
2026-08-07T13:29:18.452Z
143.78
2026-08-07T13:29:24.445Z
100.96
2026-08-07T13:29:29.452Z
105.1
2026-08-07T13:29:34.467Z
107.46
2026-08-07T13:29:40.445Z
110.49
2026-08-07T13:29:57.459Z
110.55
2026-08-07T13:30:02.506Z
109.7
2026-08-07T13:30:08.495Z
109.95
2026-08-07T13:30:14.503Z
111.48
2026-08-07T13:30:20.491Z
110.01
2026-08-07T13:30:26.510Z
111.37
2026-08-07T13:30:31.551Z
113.32
2026-08-07T13:30:37.460Z
112.17
2026-08-07T13:30:43.450Z
112.71
2026-08-07T13:30:49.449Z
112.75
2026-08-07T13:30:55.451Z
111.64
2026-08-07T13:31:01.450Z
111.28
2026-08-07T13:31:06.456Z
110.51
2026-08-07T13:31:11.463Z
110.25
2026-08-07T13:31:17.462Z
110.58
2026-08-07T13:31:23.465Z
109.62
2026-08-07T13:31:29.461Z
112.06
2026-08-07T13:31:35.456Z
110.16
2026-08-07T13:31:41.460Z
107.8
2026-08-07T13:31:47.461Z
106.61
2026-08-07T13:31:53.460Z
106.7
2026-08-07T13:31:59.461Z
106.21
2026-08-07T13:32:05.462Z
106.99
2026-08-07T13:32:11.461Z
106.33
2026-08-07T13:32:17.460Z
105.56
2026-08-07T13:32:23.460Z
107.15
2026-08-07T13:32:29.460Z
107.53
2026-08-07T13:32:35.458Z
107.73
2026-08-07T13:32:41.459Z
107.94
2026-08-07T13:32:47.458Z
108.21
2026-08-07T13:32:52.460Z
109.64
2026-08-07T13:32:58.460Z
106.18
2026-08-07T13:33:04.458Z
104.73
2026-08-07T13:33:10.460Z
102.35
2026-08-07T13:33:16.455Z
101.21
2026-08-07T13:33:21.461Z
100.18
2026-08-07T13:33:26.520Z
99.87
2026-08-07T13:33:32.518Z
100.18
2026-08-07T13:33:38.504Z
100.65
2026-08-07T13:33:44.509Z
99.8
2026-08-07T13:33:50.506Z
99.82
2026-08-07T13:33:56.526Z
100.83
2026-08-07T13:34:02.524Z
102.57
2026-08-07T13:34:08.498Z
104.78
2026-08-07T13:34:14.502Z
103.69
2026-08-07T13:34:20.503Z
103.4
2026-08-07T13:34:26.527Z
104.37
2026-08-07T13:34:32.522Z
102.93
2026-08-07T13:34:38.497Z
104.21
2026-08-07T13:34:44.502Z
104.48
2026-08-07T13:34:50.500Z
104.63
2026-08-07T13:34:56.521Z
104.87
2026-08-07T13:36:48.456Z
103.65
2026-08-07T13:36:53.475Z
103.2
2026-08-07T13:36:59.463Z
104.35
2026-08-07T13:37:05.460Z
105.05
2026-08-07T13:37:10.461Z
106.12
2026-08-07T13:37:15.461Z
107.43
2026-08-07T13:37:20.509Z
109.08
2026-08-07T13:37:26.525Z
110.55
2026-08-07T13:37:32.523Z
108.38
2026-08-07T13:37:38.510Z
105.96
2026-08-07T13:37:44.504Z
106.57
2026-08-07T13:37:49.542Z
109.65
2026-08-07T13:37:55.462Z
107.7
2026-08-07T13:38:01.463Z
107.08
2026-08-07T13:38:06.463Z
106.96
2026-08-07T13:38:11.464Z
106.88
2026-08-07T13:38:17.463Z
106.34
2026-08-07T13:38:23.462Z
106.71
2026-08-07T13:38:29.462Z
107.42
2026-08-07T13:38:35.462Z
108.63
2026-08-07T13:38:41.462Z
108.83
2026-08-07T13:38:47.463Z
110.03
2026-08-07T13:38:53.460Z
110.41
2026-08-07T13:38:59.464Z
110.56
2026-08-07T13:39:05.467Z
109.82
2026-08-07T13:39:11.463Z
109.26
2026-08-07T13:39:17.463Z
110.35
2026-08-07T13:39:23.464Z
111.16
2026-08-07T13:39:29.462Z
110.92
2026-08-07T13:39:34.462Z
110.93
2026-08-07T13:39:40.454Z
110.84
2026-08-07T13:39:45.458Z
111.96
2026-08-07T13:39:50.506Z
112
2026-08-07T13:39:56.530Z
112.12
2026-08-07T13:40:02.525Z
113.69
2026-08-07T13:40:08.507Z
113.72
2026-08-07T13:40:14.511Z
113.38
2026-08-07T13:40:20.505Z
113.31
2026-08-07T13:40:26.530Z
112.09
2026-08-07T13:40:32.525Z
112.77
2026-08-07T13:40:38.506Z
113.59
2026-08-07T13:40:44.508Z
113.57
2026-08-07T13:40:50.508Z
110.94
2026-08-07T13:40:56.493Z
110.42
2026-08-07T13:41:02.524Z
110.84
2026-08-07T13:41:08.506Z
111.32
2026-08-07T13:41:14.505Z
110.17
2026-08-07T13:41:20.506Z
106.73
2026-08-07T13:41:26.523Z
105.67
2026-08-07T13:41:32.529Z
105.65
2026-08-07T13:41:38.507Z
105.87
2026-08-07T13:41:44.507Z
106
2026-08-07T13:41:50.506Z
106.27
2026-08-07T13:41:56.524Z
106.29
2026-08-07T13:42:02.523Z
104.91
2026-08-07T13:42:08.509Z
104.44
2026-08-07T13:42:14.504Z
102.55
2026-08-07T13:42:20.506Z
102.99
2026-08-07T13:42:26.523Z
103.79
2026-08-07T13:42:32.526Z
105.85
2026-08-07T13:42:38.508Z
106.01
2026-08-07T13:42:44.511Z
105
2026-08-07T13:42:50.509Z
104.16
2026-08-07T13:42:56.526Z
103.59
2026-08-07T13:43:02.529Z
104.47
2026-08-07T13:43:08.504Z
103.87
2026-08-07T13:43:14.509Z
101.33
2026-08-07T13:43:20.508Z
102.33
2026-08-07T13:43:26.524Z
103.59
2026-08-07T13:43:32.526Z
104.45
2026-08-07T13:43:38.506Z
104.34
2026-08-07T13:43:44.507Z
104.62
2026-08-07T13:43:50.510Z
104.38
2026-08-07T13:43:56.529Z
103.87
2026-08-07T13:44:02.529Z
102.72
2026-08-07T13:44:08.490Z
101.64
2026-08-07T13:44:14.506Z
101.32
2026-08-07T13:44:20.505Z
100.21
2026-08-07T13:44:26.524Z
99.72
2026-08-07T13:44:32.524Z
102.2
2026-08-07T13:44:38.502Z
103.44
2026-08-07T13:44:44.506Z
103.71
2026-08-07T13:44:50.508Z
104.7
2026-08-07T13:44:56.522Z
105.56
2026-08-07T13:45:02.520Z
106.23
2026-08-07T13:45:08.509Z
105.57
2026-08-07T13:45:14.511Z
105.98
2026-08-07T13:45:20.506Z
107.28
2026-08-07T13:45:26.519Z
108.21
2026-08-07T13:45:32.518Z
107.8
2026-08-07T13:45:38.507Z
107.95
2026-08-07T13:45:44.508Z
107.73
2026-08-07T13:45:50.505Z
106.65
2026-08-07T13:45:56.524Z
105.44
2026-08-07T13:46:02.519Z
105.6
2026-08-07T13:46:08.506Z
106.5
2026-08-07T13:46:14.507Z
106.54
2026-08-07T13:46:20.505Z
106.02
2026-08-07T13:46:26.524Z
105.2
2026-08-07T13:46:32.517Z
105.54
2026-08-07T13:46:38.508Z
104.8
2026-08-07T13:46:44.509Z
105.16
2026-08-07T13:46:50.507Z
106.23
2026-08-07T13:46:56.518Z
105.84
2026-08-07T13:47:02.521Z
105.35
2026-08-07T13:47:08.510Z
104.19
2026-08-07T13:47:14.511Z
104.68
2026-08-07T13:47:20.510Z
104.12
2026-08-07T13:47:26.533Z
104.71
2026-08-07T13:47:32.539Z
104.24
2026-08-07T13:47:38.506Z
103.87
2026-08-07T13:47:44.516Z
104.88
2026-08-07T13:47:50.508Z
104.93
2026-08-07T13:47:56.523Z
105.5
2026-08-07T13:48:02.525Z
106.56
2026-08-07T13:48:08.504Z
106.27
2026-08-07T13:48:14.505Z
106.9
2026-08-07T13:48:20.506Z
107.07
2026-08-07T13:48:26.524Z
107.22
2026-08-07T13:48:32.525Z
107.69
2026-08-07T13:48:38.506Z
108.71
2026-08-07T13:48:44.506Z
110.18
2026-08-07T13:48:50.507Z
109.97
2026-08-07T13:48:56.524Z
106.6
2026-08-07T13:49:02.525Z
105.24
2026-08-07T13:49:08.506Z
104.33
2026-08-07T13:49:14.507Z
107.14
2026-08-07T13:49:20.506Z
109.09
2026-08-07T13:49:26.524Z
107.99
2026-08-07T13:49:32.525Z
107.25
2026-08-07T13:49:38.506Z
107.97
2026-08-07T13:49:44.513Z
108.04
2026-08-07T13:49:50.506Z
108.26
2026-08-07T13:49:56.524Z
108.1
2026-08-07T13:50:02.524Z
106.33
2026-08-07T13:50:08.514Z
106.33
2026-08-07T13:50:14.514Z
105.15
2026-08-07T13:50:20.514Z
104.9
2026-08-07T13:50:26.524Z
105.9
2026-08-07T13:50:32.527Z
106.56
2026-08-07T13:50:38.513Z
106.06
2026-08-07T13:50:44.515Z
105.72
2026-08-07T13:50:50.513Z
104.7
2026-08-07T13:50:56.506Z
105.01
2026-08-07T13:51:02.521Z
105.17
2026-08-07T13:51:08.512Z
105.64
2026-08-07T13:51:14.516Z
105.83
2026-08-07T13:51:20.513Z
104.93
2026-08-07T13:51:26.525Z
104.33
2026-08-07T13:51:32.523Z
104.63
2026-08-07T13:51:38.515Z
105.58
2026-08-07T13:51:44.512Z
105.72
2026-08-07T13:51:50.510Z
106.83
2026-08-07T13:51:56.525Z
107.67
2026-08-07T13:52:02.522Z
108.35
2026-08-07T13:52:08.512Z
108.48
2026-08-07T13:52:14.511Z
108.13
2026-08-07T13:52:20.514Z
108.43
2026-08-07T13:52:26.522Z
109.1
2026-08-07T13:52:32.525Z
109.03
2026-08-07T13:52:38.514Z
108.53
2026-08-07T13:52:44.512Z
109.31
2026-08-07T13:52:50.515Z
108.87
2026-08-07T13:52:56.600Z
109.4
2026-08-07T13:53:02.514Z
107.48
2026-08-07T13:53:08.526Z
108.37
2026-08-07T13:53:14.519Z
105.17
2026-08-07T13:53:20.554Z
102.25
2026-08-07T13:53:26.495Z
101.4
2026-08-07T13:53:32.525Z
102.23
2026-08-07T13:53:38.514Z
103.09
2026-08-07T13:53:44.515Z
104.54
2026-08-07T13:53:50.515Z
105.32
2026-08-07T13:53:56.526Z
104.65
2026-08-07T13:54:02.527Z
104.48
2026-08-07T13:54:08.511Z
104.04
2026-08-07T13:54:14.514Z
102.52
2026-08-07T13:54:20.515Z
101.98
2026-08-07T13:54:26.524Z
101.49
2026-08-07T13:54:32.524Z
101.91
2026-08-07T13:54:38.515Z
103.88
2026-08-07T13:54:44.515Z
101.79
2026-08-07T13:54:50.514Z
99.92
2026-08-07T13:54:56.528Z
97.55
2026-08-07T13:55:02.525Z
98.95
2026-08-07T13:55:08.509Z
100.33
2026-08-07T13:55:14.513Z
99.65
2026-08-07T13:55:20.516Z
101.12
2026-08-07T13:55:26.516Z
103.16
2026-08-07T13:55:32.527Z
104.39
2026-08-07T13:55:38.513Z
103.88
2026-08-07T13:55:44.514Z
101.92
2026-08-07T13:55:50.513Z
100.61
2026-08-07T13:55:56.535Z
99.33
2026-08-07T13:56:02.517Z
99.59
2026-08-07T13:56:08.517Z
100.48
2026-08-07T13:56:14.514Z
98.96
2026-08-07T13:56:20.512Z
99.46
2026-08-07T13:56:26.528Z
100.78
2026-08-07T13:56:32.520Z
101.6
2026-08-07T13:56:38.514Z
100.71
2026-08-07T13:56:44.516Z
100.45
2026-08-07T13:56:50.515Z
100.13
2026-08-07T13:56:56.524Z
100.17
2026-08-07T13:57:02.527Z
100.79
2026-08-07T13:57:08.515Z
101.5
2026-08-07T13:57:14.514Z
101.44
2026-08-07T13:57:20.513Z
101.59
2026-08-07T13:57:26.525Z
101.55
2026-08-07T13:57:32.516Z
99.45
2026-08-07T13:57:38.512Z
99.98
2026-08-07T13:57:44.505Z
100.97
2026-08-07T13:57:50.513Z
98.17
2026-08-07T13:57:56.514Z
99.42
2026-08-07T13:58:02.516Z
101.82
2026-08-07T13:58:08.513Z
102.88
2026-08-07T13:58:14.512Z
104.03
2026-08-07T13:58:20.510Z
103.97
2026-08-07T13:58:26.518Z
103.27
2026-08-07T13:58:32.517Z
101.9
2026-08-07T13:58:38.514Z
102.27
2026-08-07T13:58:44.515Z
103.7
2026-08-07T13:58:50.513Z
104.44
2026-08-07T13:58:56.519Z
103.14
2026-08-07T13:59:02.521Z
102.86
2026-08-07T13:59:08.514Z
101
2026-08-07T13:59:14.512Z
99.77
2026-08-07T13:59:20.512Z
99.58
2026-08-07T13:59:26.519Z
101.13
2026-08-07T13:59:32.521Z
101.18
2026-08-07T13:59:38.461Z
101.44
2026-08-07T13:59:44.459Z
103.2
2026-08-07T13:59:49.464Z
103.11
2026-08-07T13:59:55.462Z
102.89
2026-08-07T14:00:00.462Z
103.07
2026-08-07T14:00:06.461Z
103.49
2026-08-07T14:00:12.458Z
101.71
2026-08-07T14:00:17.462Z
100.62
2026-08-07T14:00:23.463Z
101.47
2026-08-07T14:00:29.457Z
103.25
2026-08-07T14:00:34.460Z
103.22
2026-08-07T14:00:39.461Z
102.46
2026-08-07T14:00:44.465Z
101.91
2026-08-07T14:00:50.472Z
101.81
2026-08-07T14:00:56.515Z
102.35
2026-08-07T14:01:02.521Z
101.84
2026-08-07T14:01:08.465Z
102.28
2026-08-07T14:01:14.461Z
102.89
2026-08-07T14:01:19.462Z
102.63
2026-08-07T14:01:25.462Z
102.7
2026-08-07T14:01:31.459Z
102.19
2026-08-07T14:01:36.462Z
102.68
2026-08-07T14:01:41.462Z
103.22
2026-08-07T14:01:46.465Z
101.19
2026-08-07T14:01:52.457Z
101.33
2026-08-07T14:01:57.460Z
100.11
2026-08-07T14:02:02.521Z
100.52
2026-08-07T14:02:08.469Z
99.63
2026-08-07T14:02:14.471Z
98.61
2026-08-07T14:02:20.472Z
98.57
2026-08-07T14:02:26.524Z
98.5
2026-08-07T14:02:32.521Z
98.85
2026-08-07T14:02:38.473Z
98.19
2026-08-07T14:02:44.471Z
97.56
2026-08-07T14:02:50.470Z
97.19
2026-08-07T14:02:56.523Z
97.22
2026-08-07T14:03:02.519Z
98.68
2026-08-07T14:03:08.478Z
99.43
2026-08-07T14:03:14.471Z
100.67
2026-08-07T14:03:20.474Z
101.54
2026-08-07T14:03:26.508Z
102.24
2026-08-07T14:03:32.518Z
102.57
2026-08-07T14:03:38.477Z
102.65
2026-08-07T14:03:44.475Z
102.5
2026-08-07T14:03:50.478Z
101.77
2026-08-07T14:03:56.523Z
100.53
2026-08-07T14:04:02.522Z
100.53
2026-08-07T14:04:08.476Z
102.61
2026-08-07T14:04:14.477Z
103.53
2026-08-07T14:04:20.477Z
103.75
2026-08-07T14:04:26.524Z
104.16
2026-08-07T14:04:32.509Z
104.66
2026-08-07T14:04:38.478Z
104.53
2026-08-07T14:04:44.479Z
104.29
2026-08-07T14:04:50.484Z
102.59
2026-08-07T14:04:56.526Z
100.81
2026-08-07T14:05:02.517Z
100.88
2026-08-07T14:05:08.479Z
101.32
2026-08-07T14:05:14.477Z
102.02
2026-08-07T14:05:20.479Z
102.28
2026-08-07T14:05:26.527Z
103.44
2026-08-07T14:05:32.520Z
103.56
2026-08-07T14:05:38.477Z
103.35
2026-08-07T14:05:44.482Z
104.01
2026-08-07T14:05:50.480Z
105.86
2026-08-07T14:05:56.504Z
106.4
2026-08-07T14:06:02.521Z
106.9
2026-08-07T14:06:08.484Z
108.55
2026-08-07T14:06:14.478Z
108.05
2026-08-07T14:06:20.477Z
108.78
2026-08-07T14:06:26.525Z
109.16
2026-08-07T14:06:32.518Z
107.92
2026-08-07T14:06:38.479Z
107.25
2026-08-07T14:06:44.477Z
107.21
2026-08-07T14:06:50.477Z
107.9
2026-08-07T14:06:56.526Z
107.09
2026-08-07T14:07:02.519Z
106.78
2026-08-07T14:07:08.481Z
105.08
2026-08-07T14:07:14.477Z
104.53
2026-08-07T14:07:20.478Z
103.05
2026-08-07T14:07:26.527Z
102.55
2026-08-07T14:07:32.519Z
102.53
2026-08-07T14:07:38.477Z
103.79
2026-08-07T14:07:44.480Z
104.65
2026-08-07T14:07:50.480Z
106.77
2026-08-07T14:07:56.524Z
107.06
2026-08-07T14:08:02.524Z
109.04
2026-08-07T14:08:08.481Z
109.03
2026-08-07T14:08:14.489Z
107.34
2026-08-07T14:08:20.488Z
110.11
2026-08-07T14:08:26.527Z
110.39
2026-08-07T14:08:32.520Z
108.85
2026-08-07T14:08:38.485Z
106
2026-08-07T14:08:44.483Z
106.57
2026-08-07T14:08:50.484Z
105.93
2026-08-07T14:08:56.529Z
106.35
2026-08-07T14:09:02.525Z
105.81
2026-08-07T14:09:08.485Z
108.04
2026-08-07T14:09:14.484Z
108.43
2026-08-07T14:09:20.480Z
108.85
2026-08-07T14:09:26.528Z
108.9
2026-08-07T14:09:32.530Z
107.93
2026-08-07T14:09:38.478Z
107.61
2026-08-07T14:09:44.477Z
107.21
2026-08-07T14:09:50.483Z
107.04
2026-08-07T14:09:56.525Z
107.62
2026-08-07T14:10:02.521Z
109.06
2026-08-07T14:10:08.483Z
108.47
2026-08-07T14:10:14.485Z
110.24
2026-08-07T14:10:20.490Z
110.91
2026-08-07T14:10:26.529Z
109.44
2026-08-07T14:10:32.528Z
109.26
2026-08-07T14:10:38.490Z
108.12
2026-08-07T14:10:44.492Z
109.55
2026-08-07T14:10:50.491Z
106.83
2026-08-07T14:10:56.528Z
107.34
2026-08-07T14:11:02.527Z
106.25
2026-08-07T14:11:08.489Z
106.19
2026-08-07T14:11:14.490Z
106.19
2026-08-07T14:11:20.492Z
105.09
2026-08-07T14:11:26.527Z
106.28
2026-08-07T14:11:32.521Z
106.11
2026-08-07T14:11:38.487Z
106.64
2026-08-07T14:11:44.496Z
107.36
2026-08-07T14:11:50.498Z
107.77
2026-08-07T14:11:56.522Z
108
2026-08-07T14:12:02.523Z
107.64
2026-08-07T14:12:08.499Z
106.52
2026-08-07T14:12:14.498Z
105.71
2026-08-07T14:12:20.501Z
106.59
2026-08-07T14:12:26.527Z
106.55
2026-08-07T14:12:32.524Z
105.2
2026-08-07T14:12:38.499Z
104.59
2026-08-07T14:12:44.503Z
103.89
2026-08-07T14:12:50.500Z
104.22
2026-08-07T14:12:56.530Z
105.11
2026-08-07T14:13:02.530Z
105.43
2026-08-07T14:13:08.501Z
106.32
2026-08-07T14:13:14.502Z
106.65
2026-08-07T14:13:20.497Z
107.01
2026-08-07T14:13:26.529Z
106.73
2026-08-07T14:13:32.527Z
106.24
2026-08-07T14:13:38.499Z
106.46
2026-08-07T14:13:44.500Z
106.63
2026-08-07T14:13:50.500Z
107.02
2026-08-07T14:13:56.529Z
106.73
2026-08-07T14:14:02.528Z
106.23
2026-08-07T14:14:08.498Z
106.16
2026-08-07T14:14:14.500Z
106.35
2026-08-07T14:14:20.497Z
104.5
2026-08-07T14:14:26.531Z
104.79
2026-08-07T14:14:32.530Z
104.62
2026-08-07T14:14:38.497Z
105.16
2026-08-07T14:14:44.498Z
105.05
2026-08-07T14:14:50.498Z
105.32
2026-08-07T14:14:56.527Z
104.63
2026-08-07T14:15:02.528Z
103.56
2026-08-07T14:15:08.497Z
102.86
2026-08-07T14:15:14.495Z
102.26
2026-08-07T14:15:20.496Z
103.86
2026-08-07T14:15:26.528Z
105.64
2026-08-07T14:15:32.529Z
105.51
2026-08-07T14:15:38.524Z
106.8
2026-08-07T14:15:43.647Z
108.34
2026-08-07T14:15:49.472Z
107.67
2026-08-07T14:15:54.499Z
105.4
2026-08-07T14:15:59.535Z
103.33
2026-08-07T14:16:05.482Z
104.47
2026-08-07T14:16:10.504Z
105.08
2026-08-07T14:16:15.558Z
104.16
2026-08-07T14:16:20.577Z
103.85
2026-08-07T14:16:26.513Z
104.29
2026-08-07T14:16:32.521Z
109
2026-08-07T14:18:56.519Z
107.48
2026-08-07T14:19:02.522Z
108.6
2026-08-07T14:19:08.501Z
107.82
2026-08-07T14:19:14.503Z
107.31
2026-08-07T14:19:20.505Z
107.75
2026-08-07T14:19:26.521Z
107.14
2026-08-07T14:19:32.520Z
107.02
2026-08-07T14:19:38.500Z
107.4
2026-08-07T14:19:44.505Z
108.2
2026-08-07T14:19:50.501Z
109.31
2026-08-07T14:19:56.522Z
106.83
2026-08-07T14:20:02.521Z
105.98
2026-08-07T14:20:08.503Z
106.08
2026-08-07T14:20:14.504Z
105.24
2026-08-07T14:20:20.503Z
104.9
2026-08-07T14:20:26.523Z
104.18
2026-08-07T14:20:32.519Z
105.36
2026-08-07T14:20:38.503Z
108.66
2026-08-07T14:20:44.503Z
110.73
2026-08-07T14:20:50.503Z
110.38
2026-08-07T14:20:56.521Z
109.83
2026-08-07T14:21:02.521Z
110.95
2026-08-07T14:21:08.503Z
110.99
2026-08-07T14:21:14.504Z
107.6
2026-08-07T14:21:20.502Z
105.93
2026-08-07T14:21:26.521Z
106.01
2026-08-07T14:21:32.519Z
105.51
2026-08-07T14:21:38.503Z
104.66
2026-08-07T14:21:44.504Z
101.67
2026-08-07T14:21:50.503Z
101
2026-08-07T14:21:56.521Z
102.04
2026-08-07T14:22:02.521Z
102.58
2026-08-07T14:22:08.505Z
104.86
2026-08-07T14:22:14.503Z
107.81
2026-08-07T14:22:20.504Z
110.11
2026-08-07T14:22:26.526Z
109.61
2026-08-07T14:22:32.519Z
108.83
2026-08-07T14:22:38.502Z
106.28
2026-08-07T14:22:44.503Z
105.64
2026-08-07T14:22:50.503Z
106.49
2026-08-07T14:22:56.522Z
105.67
2026-08-07T14:23:02.529Z
103.14
2026-08-07T14:23:08.503Z
100.81
2026-08-07T14:23:14.507Z
101.57
2026-08-07T14:23:20.503Z
102.2
2026-08-07T14:23:26.519Z
100.59
2026-08-07T14:23:32.521Z
101.36
2026-08-07T14:23:38.501Z
103.2
2026-08-07T14:23:44.501Z
104.49
2026-08-07T14:23:50.500Z
104.03
2026-08-07T14:23:56.526Z
103.18
2026-08-07T14:24:02.524Z
102.84
2026-08-07T14:24:08.501Z
102.93
2026-08-07T14:24:14.508Z
103.58
2026-08-07T14:24:20.505Z
104.05
2026-08-07T14:24:26.520Z
105.09
2026-08-07T14:24:31.546Z
106.18
2026-08-07T14:24:37.479Z
105.74
2026-08-07T14:24:42.546Z
104.85
2026-08-07T14:24:48.474Z
102.57
2026-08-07T14:24:54.469Z
103.2
2026-08-07T14:24:59.538Z
103.12
2026-08-07T14:25:05.496Z
102.85
2026-08-07T14:25:11.454Z
100.58
2026-08-07T14:25:16.503Z
100.72
2026-08-07T14:25:22.465Z
99.31
2026-08-07T14:25:27.476Z
99.26
2026-08-07T14:25:32.516Z
100.57
2026-08-07T14:25:38.509Z
100.75
2026-08-07T14:25:44.504Z
99.17
2026-08-07T14:25:50.506Z
99.32
2026-08-07T14:25:56.526Z
102.93
2026-08-07T14:26:09.461Z
99.7
2026-08-07T14:26:14.511Z
98.11
2026-08-07T14:26:20.509Z
99.53
2026-08-07T14:26:26.508Z
100.2
2026-08-07T14:26:32.529Z
101.58
2026-08-07T14:26:38.505Z
100.06
2026-08-07T14:26:44.499Z
100.63
2026-08-07T14:26:50.504Z
100.19
2026-08-07T14:26:56.526Z
101.03
2026-08-07T14:27:02.510Z
100.19
2026-08-07T14:27:08.496Z
99.8
2026-08-07T14:27:14.504Z
97.5
2026-08-07T14:27:20.498Z
98.88
2026-08-07T14:27:26.524Z
98.75
2026-08-07T14:27:32.521Z
98.59
2026-08-07T14:27:38.499Z
99.73
2026-08-07T14:27:44.494Z
101.85
2026-08-07T14:27:50.494Z
102.18
2026-08-07T14:27:56.533Z
101.54
2026-08-07T14:28:02.542Z
102.82
2026-08-07T14:28:08.609Z
106.3
2026-08-07T14:28:14.503Z
105.65
2026-08-07T14:28:20.501Z
106.83
2026-08-07T14:28:26.504Z
106.33
2026-08-07T14:28:35.465Z
104.54
2026-08-07T14:29:24.461Z
103.85
2026-08-07T14:29:32.527Z
100.5
2026-08-07T14:29:38.517Z
99
2026-08-07T14:29:44.511Z
99.18
2026-08-07T14:29:50.515Z
99.56
2026-08-07T14:29:56.517Z
100.45
2026-08-07T14:30:02.525Z
100.54
2026-08-07T14:30:08.515Z
99.11
2026-08-07T14:30:14.492Z
98.62
2026-08-07T14:30:20.503Z
98.74
2026-08-07T14:30:26.531Z
100.26
2026-08-07T14:30:32.526Z
100.53
2026-08-07T14:30:38.508Z
99.81
2026-08-07T14:30:44.517Z
98.97
2026-08-07T14:30:50.503Z
101.36
2026-08-07T14:30:56.519Z
101.11
2026-08-07T14:31:02.509Z
101.67
2026-08-07T14:31:08.499Z
99.95
2026-08-07T14:31:14.503Z
101.84
2026-08-07T14:31:20.502Z
105.27
2026-08-07T14:31:26.534Z
106.87
2026-08-07T14:31:32.515Z
105.35
2026-08-07T14:31:38.500Z
103.45
2026-08-07T14:31:44.501Z
105.4
2026-08-07T14:31:50.507Z
105.46
2026-08-07T14:31:56.530Z
104.96
2026-08-07T14:32:02.517Z
103.12
2026-08-07T14:32:08.500Z
102.13
2026-08-07T14:32:14.498Z
101.71
2026-08-07T14:32:20.501Z
102.49
2026-08-07T14:32:26.528Z
102.79
2026-08-07T14:32:32.517Z
102.25
2026-08-07T14:32:38.498Z
101.85
2026-08-07T14:32:44.503Z
101.83
2026-08-07T14:32:50.502Z
101.33
2026-08-07T14:32:56.528Z
102.25
2026-08-07T14:33:02.521Z
104.02
2026-08-07T14:33:08.496Z
103.15
2026-08-07T14:33:14.495Z
103.87
2026-08-07T14:33:20.507Z
102.9
2026-08-07T14:33:26.531Z
101.84
2026-08-07T14:33:32.517Z
101.89
2026-08-07T14:33:38.504Z
102.92
2026-08-07T14:33:44.508Z
103
2026-08-07T14:33:50.505Z
103.31
2026-08-07T14:33:56.533Z
104.13
2026-08-07T14:34:02.519Z
105.42
2026-08-07T14:34:08.506Z
105.48
2026-08-07T14:34:14.507Z
104.81
2026-08-07T14:34:20.508Z
104.75
2026-08-07T14:34:26.529Z
104.01
2026-08-07T14:34:32.530Z
104.1
2026-08-07T14:34:38.507Z
104.28
2026-08-07T14:34:44.507Z
103.9
2026-08-07T14:34:50.506Z
103.46
2026-08-07T14:34:56.528Z
104.32
2026-08-07T14:35:02.515Z
104.18
2026-08-07T14:35:08.513Z
103.47
2026-08-07T14:35:14.509Z
103.04
2026-08-07T14:35:20.509Z
102.13
2026-08-07T14:35:26.521Z
101.05
2026-08-07T14:35:32.516Z
100.99
2026-08-07T14:35:38.509Z
100.13
2026-08-07T14:35:44.495Z
100.15
2026-08-07T14:35:50.509Z
100.78
2026-08-07T14:35:56.517Z
101.37
2026-08-07T14:36:02.516Z
101.77
2026-08-07T14:36:08.513Z
101.3
2026-08-07T14:36:14.510Z
99.04
2026-08-07T14:36:20.508Z
98.59
2026-08-07T14:36:26.521Z
101.16
2026-08-07T14:36:32.515Z
101.64
2026-08-07T14:36:38.511Z
101.66
2026-08-07T14:36:44.507Z
101.64
2026-08-07T14:36:50.512Z
101.82
2026-08-07T14:36:56.518Z
102.52
2026-08-07T14:37:02.516Z
102.34
2026-08-07T14:37:08.513Z
101.36
2026-08-07T14:37:14.514Z
104.58
2026-08-07T14:37:20.517Z
105.41
2026-08-07T14:37:26.532Z
104.59
2026-08-07T14:37:32.517Z
103.11
2026-08-07T14:37:38.512Z
102.11
2026-08-07T14:37:44.517Z
101.31
2026-08-07T14:37:50.512Z
102.28
2026-08-07T14:37:56.515Z
102.64
2026-08-07T14:38:02.516Z
101.88
2026-08-07T14:38:08.515Z
101.02
2026-08-07T14:38:14.511Z
100.89
2026-08-07T14:38:20.512Z
100.61
2026-08-07T14:38:26.519Z
101.62
2026-08-07T14:38:32.516Z
102.87
2026-08-07T14:38:38.512Z
104.13
2026-08-07T14:38:44.513Z
104.16
2026-08-07T14:38:50.513Z
105.02
2026-08-07T14:38:56.513Z
105.45
2026-08-07T14:39:02.512Z
104.32
2026-08-07T14:39:08.514Z
102.87
2026-08-07T14:39:14.510Z
104.37
2026-08-07T14:39:20.510Z
104.57
2026-08-07T14:39:26.509Z
104.65
2026-08-07T14:39:32.510Z
105.25
2026-08-07T14:39:38.509Z
107.45
2026-08-07T14:39:44.523Z
105.94
2026-08-07T14:39:50.510Z
102.55
2026-08-07T14:39:56.524Z
101.37
2026-08-07T14:40:02.511Z
100.97
2026-08-07T14:40:08.510Z
100.39
2026-08-07T14:40:14.503Z
100.59
2026-08-07T14:40:20.511Z
100.24
2026-08-07T14:40:26.520Z
100.97
2026-08-07T14:40:32.507Z
100.3
2026-08-07T14:40:38.511Z
101.08
2026-08-07T14:40:44.513Z
101.64
2026-08-07T14:40:50.507Z
99.95
2026-08-07T14:40:56.495Z
102.22
2026-08-07T14:41:02.511Z
101.92
2026-08-07T14:41:08.512Z
100.49
2026-08-07T14:41:14.510Z
101
2026-08-07T14:41:20.514Z
102.03
2026-08-07T14:41:26.523Z
101.76
2026-08-07T14:41:32.517Z
101.53
2026-08-07T14:41:38.498Z
101.75
2026-08-07T14:41:44.509Z
99.96
2026-08-07T14:41:50.556Z
100.59
2026-08-07T14:41:56.526Z
101.07
2026-08-07T14:42:02.509Z
161.06
2026-08-07T14:43:15.453Z
161.06
2026-08-07T14:43:20.514Z
161.06
2026-08-07T14:43:26.499Z
161.06
2026-08-07T14:43:32.508Z
161.06
2026-08-07T14:43:38.532Z
161.06
2026-08-07T14:43:44.518Z
161.06
2026-08-07T14:43:50.497Z
161.06
2026-08-07T14:43:56.521Z
161.06
2026-08-07T14:44:02.522Z
161.06
2026-08-07T14:44:08.514Z
161.06
2026-08-07T14:44:14.508Z
161.07
2026-08-07T14:44:20.505Z
161.07
2026-08-07T14:44:26.528Z
161.07
2026-08-07T14:44:32.515Z
161.07
2026-08-07T14:44:38.506Z
93.72
2026-08-07T14:44:44.512Z
93.38
2026-08-07T14:44:50.503Z
92.18
2026-08-07T14:44:56.524Z
90.08
2026-08-07T14:45:02.509Z
90.39
2026-08-07T14:45:08.514Z
94.94
2026-08-07T14:45:14.503Z
95.47
2026-08-07T14:45:20.511Z
94.55
2026-08-07T14:45:26.510Z
94.25
2026-08-07T14:45:36.468Z
95.71
2026-08-07T14:45:42.455Z
96.09
2026-08-07T14:45:47.473Z
98.46
2026-08-07T14:45:53.449Z
100.37
2026-08-07T14:45:59.455Z
103.64
2026-08-07T14:46:05.472Z
106.29
2026-08-07T14:46:11.465Z
106.32
2026-08-07T14:46:16.471Z
105.55
2026-08-07T14:46:22.464Z
103.84
2026-08-07T14:46:28.470Z
103.82
2026-08-07T14:46:34.460Z
104.52
2026-08-07T14:46:40.458Z
104.28
2026-08-07T14:46:45.459Z
102.2
2026-08-07T14:46:50.501Z
100.13
2026-08-07T14:46:56.529Z
100.8
2026-08-07T14:47:02.519Z
164.5
2026-08-07T14:47:08.502Z
164.57
2026-08-07T14:47:14.508Z
164.56
2026-08-07T14:47:20.508Z
105.73
2026-08-07T14:47:26.528Z
101.8
2026-08-07T14:47:32.523Z
102.88
2026-08-07T14:47:38.509Z
102.45
2026-08-07T14:47:44.512Z
101.19
2026-08-07T14:47:50.510Z
101.1
2026-08-07T14:47:56.508Z
104
2026-08-07T14:48:02.522Z
149.19
2026-08-07T14:48:11.478Z
149.36
2026-08-07T14:48:17.463Z
150.02
2026-08-07T14:48:23.452Z
150.06
2026-08-07T14:48:28.468Z
150.07
2026-08-07T14:48:34.467Z
150.07
2026-08-07T14:48:40.471Z
150.07
2026-08-07T14:48:46.450Z
150.07
2026-08-07T14:48:52.458Z
153.46
2026-08-07T14:49:06.450Z
153.47
2026-08-07T14:49:11.466Z
153.47
2026-08-07T14:49:16.469Z
153.47
2026-08-07T14:49:21.469Z
153.47
2026-08-07T14:49:26.533Z
153.47
2026-08-07T14:49:32.518Z
153.47
2026-08-07T14:49:38.513Z
153.47
2026-08-07T14:49:44.519Z
153.47
2026-08-07T14:49:50.505Z
153.47
2026-08-07T14:49:56.521Z
153.47
2026-08-07T14:50:02.518Z
153.47
2026-08-07T14:50:08.508Z
153.47
2026-08-07T14:50:14.498Z
148.09
2026-08-07T14:50:20.495Z
148.07
2026-08-07T14:50:28.450Z
148.27
2026-08-07T14:50:37.466Z
148.27
2026-08-07T14:52:08.508Z
148.55
2026-08-07T14:52:14.505Z
148.57
2026-08-07T14:52:20.502Z
148.57
2026-08-07T14:52:26.516Z
148.57
2026-08-07T14:52:32.520Z
148.2
2026-08-07T14:52:38.522Z
148.1
2026-08-07T14:52:44.500Z
148.07
2026-08-07T14:52:50.508Z
148.07
2026-08-07T14:52:56.531Z
148.07
2026-08-07T14:53:02.538Z
147.67
2026-08-07T14:53:26.488Z
147.67
2026-08-07T14:53:32.528Z
147.67
2026-08-07T14:53:38.498Z
148.07
2026-08-07T14:53:44.506Z
148.07
2026-08-07T14:53:50.510Z
148.07
2026-08-07T14:53:56.519Z
148.07
2026-08-07T14:54:02.514Z
148.07
2026-08-07T14:54:08.501Z
148.07
2026-08-07T14:54:14.496Z
148.08
2026-08-07T14:54:20.491Z
148.08
2026-08-07T14:54:26.521Z
148.08
2026-08-07T14:54:32.523Z
148.08
2026-08-07T14:54:38.499Z
148.08
2026-08-07T14:54:44.495Z
148.08
2026-08-07T14:54:50.508Z
148.08
2026-08-07T14:54:56.542Z
148.08
2026-08-07T14:55:02.531Z
148.08
2026-08-07T14:55:08.490Z
98.21
2026-08-07T14:55:14.512Z
96.8
2026-08-07T14:55:20.510Z
97.95
2026-08-07T14:55:26.534Z
100.74
2026-08-07T14:55:32.528Z
102.39
2026-08-07T14:55:38.513Z
100.93
2026-08-07T14:55:44.515Z
100.19
2026-08-07T14:55:50.501Z
100.93
2026-08-07T14:55:56.508Z
100.11
2026-08-07T14:56:02.512Z
102.25
2026-08-07T14:56:08.512Z
102.96
2026-08-07T14:56:14.502Z
103.02
2026-08-07T14:56:20.521Z
104.55
2026-08-07T14:56:26.536Z
107.35
2026-08-07T14:56:32.530Z
149.48
2026-08-07T14:57:19.451Z
150.42
2026-08-07T14:57:24.474Z
150.48
2026-08-07T14:57:30.452Z
149.5
2026-08-07T14:57:35.470Z
149.48
2026-08-07T14:57:41.464Z
149.48
2026-08-07T14:57:47.473Z
149.48
2026-08-07T14:57:52.473Z
149.48
2026-08-07T14:57:58.459Z
149.48
2026-08-07T14:58:03.472Z
149.48
2026-08-07T14:58:08.497Z
149.48
2026-08-07T14:58:14.492Z
149.48
2026-08-07T14:58:20.512Z
149.48
2026-08-07T14:58:26.535Z
149.48
2026-08-07T14:58:32.515Z
158.78
2026-08-07T14:58:44.506Z
158.78
2026-08-07T14:58:50.495Z
154.58
2026-08-07T14:59:07.456Z
151.69
2026-08-07T14:59:13.467Z
151.68
2026-08-07T14:59:19.459Z
151.68
2026-08-07T14:59:24.465Z
151.68
2026-08-07T14:59:29.467Z
155.9
2026-08-07T14:59:37.448Z
154.78
2026-08-07T14:59:49.464Z
154.78
2026-08-07T14:59:54.465Z
154.78
2026-08-07T14:59:59.489Z
154.78
2026-08-07T15:00:05.480Z
153.21
2026-08-07T15:00:11.469Z
149.38
2026-08-07T15:01:12.468Z
149.48
2026-08-07T15:01:18.453Z
149.29
2026-08-07T15:01:23.455Z
149.28
2026-08-07T15:01:28.461Z
149.28
2026-08-07T15:01:34.466Z
149.28
2026-08-07T15:01:40.451Z
149.28
2026-08-07T15:01:46.448Z
149.28
2026-08-07T15:01:51.451Z
149.28
2026-08-07T15:01:56.540Z
149.28
2026-08-07T15:02:02.517Z
149.29
2026-08-07T15:02:08.503Z
149.29
2026-08-07T15:02:14.510Z
149.29
2026-08-07T15:02:20.499Z
149.29
2026-08-07T15:02:26.520Z
149.28
2026-08-07T15:02:32.515Z
149.28
2026-08-07T15:02:38.511Z
149.28
2026-08-07T15:02:44.508Z
149.28
2026-08-07T15:02:50.502Z
107.61
2026-08-07T15:02:56.525Z
109.67
2026-08-07T15:03:02.532Z
110.23
2026-08-07T15:03:08.512Z
111.59
2026-08-07T15:03:14.510Z
111.2
2026-08-07T15:03:20.512Z
109.42
2026-08-07T15:03:26.513Z
157.08
2026-08-07T15:03:56.518Z
157.18
2026-08-07T15:04:02.526Z
157.18
2026-08-07T15:04:18.464Z
157.18
2026-08-07T15:09:24.462Z
157.18
2026-08-07T15:09:30.249Z
157.18
2026-08-07T15:09:35.445Z
157.18
2026-08-07T15:09:41.459Z
157.18
2026-08-07T15:10:11.464Z
157.18
2026-08-07T15:10:19.469Z
157.18
2026-08-07T15:10:31.453Z
157.18
2026-08-07T15:10:36.461Z
157.18
2026-08-07T15:10:51.364Z
157.18
2026-08-07T15:10:57.144Z
157.18
2026-08-07T15:13:10.459Z
157.18
2026-08-07T15:13:17.282Z
157.18
2026-08-07T15:14:34.863Z
157.28
2026-08-07T15:14:40.468Z
157.19
2026-08-07T15:14:45.979Z
113.95
2026-08-07T15:14:54.464Z
157.19
2026-08-07T15:16:12.451Z
157.18
2026-08-07T15:31:17.452Z
157.19
2026-08-07T15:31:23.471Z
157.19
2026-08-07T15:31:28.475Z
157.19
2026-08-07T15:31:34.460Z
157.19
2026-08-07T15:31:39.464Z
113.44
2026-08-07T15:31:44.515Z
109.19
2026-08-07T15:31:50.541Z
106.97
2026-08-07T15:31:56.529Z
104.58
2026-08-07T15:32:02.513Z
103.9
2026-08-07T15:32:08.522Z
104.57
2026-08-07T15:32:14.508Z
105.25
2026-08-07T15:32:20.508Z
106.33
2026-08-07T15:32:26.528Z
104.6
2026-08-07T15:32:32.520Z
103.88
2026-08-07T15:32:38.523Z
105.01
2026-08-07T15:32:44.530Z
106.43
2026-08-07T15:32:50.506Z
105.86
2026-08-07T15:32:56.516Z
106.88
2026-08-07T15:33:02.523Z
109.43
2026-08-07T15:33:08.513Z
111.67
2026-08-07T15:33:14.506Z
113.08
2026-08-07T15:33:20.514Z
113.79
2026-08-07T15:33:26.511Z
113.21
2026-08-07T15:33:32.523Z
112.87
2026-08-07T15:33:38.530Z
113.86
2026-08-07T15:33:44.528Z
113.94
2026-08-07T15:33:50.513Z
111.45
2026-08-07T15:33:56.540Z
110.15
2026-08-07T15:34:02.517Z
107.16
2026-08-07T15:34:08.517Z
107.87
2026-08-07T15:34:14.519Z
106.99
2026-08-07T15:34:20.518Z
108.06
2026-08-07T15:34:26.524Z
109.53
2026-08-07T15:34:32.520Z
109.17
2026-08-07T15:34:38.524Z
107.51
2026-08-07T15:34:44.519Z
106.47
2026-08-07T15:34:50.521Z
106.19
2026-08-07T15:34:56.519Z
104.54
2026-08-07T15:35:02.518Z
105.05
2026-08-07T15:35:08.521Z
106.94
2026-08-07T15:35:14.515Z
108.97
2026-08-07T15:35:20.537Z
108.79
2026-08-07T15:35:26.527Z
106.82
2026-08-07T15:35:32.514Z
107.87
2026-08-07T15:35:38.524Z
142.51
2026-08-07T15:35:44.606Z
154.37
2026-08-07T15:35:52.454Z
154.37
2026-08-07T15:35:57.519Z
154.37
2026-08-07T15:36:03.466Z
153.37
2026-08-07T15:36:08.525Z
153.37
2026-08-07T15:36:14.516Z
153.37
2026-08-07T15:36:20.522Z
153.37
2026-08-07T15:36:26.519Z
153.37
2026-08-07T15:36:32.519Z
153.37
2026-08-07T15:36:38.516Z
153.37
2026-08-07T15:36:44.527Z
153.37
2026-08-07T15:36:50.517Z
153.37
2026-08-07T15:36:56.548Z
153.37
2026-08-07T15:37:02.517Z
147.59
2026-08-07T15:37:08.530Z
147.57
2026-08-07T15:37:14.516Z
147.57
2026-08-07T15:37:20.534Z
147.57
2026-08-07T15:37:26.541Z
147.57
2026-08-07T15:37:32.520Z
147.57
2026-08-07T15:37:38.525Z
147.57
2026-08-07T15:37:44.516Z
147.87
2026-08-07T15:37:50.531Z
147.87
2026-08-07T15:37:56.514Z
147.87
2026-08-07T15:38:02.572Z
147.97
2026-08-07T15:38:08.641Z
147.97
2026-08-07T15:38:16.457Z
147.97
2026-08-07T15:38:59.451Z
147.97
2026-08-07T15:39:05.459Z
147.97
2026-08-07T15:39:10.507Z
147.87
2026-08-07T15:39:19.456Z
147.95
2026-08-07T15:39:27.467Z
148.07
2026-08-07T15:39:40.518Z
148.07
2026-08-07T15:39:46.471Z
148.07
2026-08-07T15:39:52.470Z
148.47
2026-08-07T15:39:58.453Z
148.27
2026-08-07T15:40:53.562Z
148.27
2026-08-07T15:41:10.464Z
148.36
2026-08-07T15:42:07.452Z
148.37
2026-08-07T15:42:12.458Z
148.37
2026-08-07T15:42:17.470Z
148.47
2026-08-07T15:42:23.463Z
148.47
2026-08-07T15:42:28.467Z
148.57
2026-08-07T15:42:34.458Z
148.57
2026-08-07T15:42:39.460Z
148.67
2026-08-07T15:42:44.509Z
148.67
2026-08-07T15:42:50.512Z
148.67
2026-08-07T15:42:56.521Z
148.27
2026-08-07T15:43:29.447Z
148.27
2026-08-07T15:43:34.459Z
148.27
2026-08-07T15:43:39.463Z
149.02
2026-08-07T15:43:44.518Z
149.27
2026-08-07T15:43:50.515Z
150.77
2026-08-07T15:44:00.466Z
150.77
2026-08-07T15:44:06.464Z
150.77
2026-08-07T15:44:15.467Z
151.9
2026-08-07T15:44:22.603Z
153.77
2026-08-07T15:44:34.465Z
153.77
2026-08-07T15:44:41.462Z
156
2026-08-07T15:45:25.549Z
155.97
2026-08-07T15:45:31.467Z
151.6
2026-08-07T15:47:26.840Z
153.8
2026-08-07T15:47:46.533Z
154.97
2026-08-07T15:47:52.500Z
154.97
2026-08-07T15:48:01.452Z
154.97
2026-08-07T15:48:07.466Z
156.09
2026-08-07T15:48:19.490Z
155.98
2026-08-07T15:48:27.489Z
155.97
2026-08-07T15:48:32.522Z
155.98
2026-08-07T15:49:26.523Z
156.07
2026-08-07T15:50:22.455Z
155.97
2026-08-07T15:52:21.461Z
155.97
2026-08-07T15:52:54.460Z
155.97
2026-08-07T15:53:15.485Z
155.97
2026-08-07T15:53:20.599Z
156.07
2026-08-07T15:53:53.450Z
156.07
2026-08-07T15:55:23.461Z
156.07
2026-08-07T15:55:29.459Z
156.07
2026-08-07T15:55:34.463Z
156.17
2026-08-07T15:55:40.479Z
156.27
2026-08-07T15:55:49.463Z
156.27
2026-08-07T15:56:48.493Z
156.17
2026-08-07T15:56:54.467Z
156.17
2026-08-07T15:56:59.517Z
156.07
2026-08-07T15:57:05.476Z
156.07
2026-08-07T15:57:11.461Z
156.07
2026-08-07T15:57:16.469Z
152.28
2026-08-07T15:57:22.466Z
152.27
2026-08-07T15:57:27.486Z
152.27
2026-08-07T15:57:32.508Z
152.27
2026-08-07T15:57:39.465Z
155.46
2026-08-07T15:57:44.534Z
148.57
2026-08-07T15:57:50.528Z
146.27
2026-08-07T15:57:56.523Z
146.27
2026-08-07T15:58:02.507Z
146.27
2026-08-07T15:58:08.499Z
144.97
2026-08-07T15:58:14.518Z
144.97
2026-08-07T15:58:20.507Z
144.77
2026-08-07T15:58:26.499Z
144.77
2026-08-07T15:58:32.555Z
144.77
2026-08-07T15:58:38.506Z
144.97
2026-08-07T15:58:44.515Z
144.97
2026-08-07T15:58:50.515Z
144.97
2026-08-07T15:58:56.525Z
144.67
2026-08-07T15:59:02.204Z
144.57
2026-08-07T15:59:07.461Z
144.57
2026-08-07T15:59:12.466Z
144.97
2026-08-07T15:59:44.464Z
144.97
2026-08-07T15:59:49.469Z
144.97
2026-08-07T16:01:16.465Z
144.97
2026-08-07T16:01:21.498Z
144.97
2026-08-07T16:01:26.532Z
145.56
2026-08-07T16:01:32.520Z
145.57
2026-08-07T16:01:38.484Z
143.92
2026-08-07T16:01:44.480Z
143.37
2026-08-07T16:01:50.485Z
143.37
2026-08-07T16:01:56.512Z
143.37
2026-08-07T16:02:02.512Z
143.37
2026-08-07T16:02:08.477Z
146.07
2026-08-07T16:02:14.488Z
146.07
2026-08-07T16:02:20.488Z
146.07
2026-08-07T16:02:26.525Z
146.07
2026-08-07T16:02:32.511Z
146.07
2026-08-07T16:02:38.477Z
146.07
2026-08-07T16:02:44.489Z
146.07
2026-08-07T16:02:50.475Z
146.07
2026-08-07T16:02:56.505Z
146.07
2026-08-07T16:03:02.521Z
147.25
2026-08-07T16:03:08.486Z
147.27
2026-08-07T16:03:14.472Z
147.97
2026-08-07T16:03:20.484Z
147.82
2026-08-07T16:03:27.450Z
147.77
2026-08-07T16:03:32.512Z
147.77
2026-08-07T16:03:38.497Z
147.77
2026-08-07T16:03:44.494Z
147.77
2026-08-07T16:03:50.488Z
147.77
2026-08-07T16:03:56.499Z
147.77
2026-08-07T16:04:02.510Z
147.77
2026-08-07T16:04:08.493Z
147.77
2026-08-07T16:04:14.495Z
147.76
2026-08-07T16:04:20.489Z
147.76
2026-08-07T16:04:26.506Z
148.56
2026-08-07T16:05:07.460Z
148.56
2026-08-07T16:05:12.462Z
148.56
2026-08-07T16:05:18.457Z
148.56
2026-08-07T16:05:23.457Z
148.86
2026-08-07T16:05:28.463Z
148.86
2026-08-07T16:05:34.463Z
148.86
2026-08-07T16:05:39.469Z
148.86
2026-08-07T16:05:44.478Z
148.86
2026-08-07T16:05:50.488Z
148.86
2026-08-07T16:05:56.523Z
148.86
2026-08-07T16:06:02.510Z
148.86
2026-08-07T16:06:08.481Z
148.86
2026-08-07T16:06:14.494Z
148.86
2026-08-07T16:06:20.500Z
148.86
2026-08-07T16:06:26.516Z
148.49
2026-08-07T16:06:32.516Z
148.36
2026-08-07T16:06:38.490Z
148.36
2026-08-07T16:06:44.497Z
148.37
2026-08-07T16:06:50.508Z
148.46
2026-08-07T16:06:56.517Z
148.47
2026-08-07T16:07:02.541Z
148.66
2026-08-07T16:07:12.472Z
148.67
2026-08-07T16:07:17.482Z
148.47
2026-08-07T16:14:03.462Z
148.39
2026-08-07T16:14:08.499Z
148.37
2026-08-07T16:14:14.508Z
147.87
2026-08-07T16:14:53.566Z
147.97
2026-08-07T16:15:06.459Z
147.97
2026-08-07T16:15:11.461Z
147.97
2026-08-07T16:15:22.459Z
147.97
2026-08-07T16:15:28.453Z
147.87
2026-08-07T16:15:34.475Z
147.86
2026-08-07T16:15:40.485Z
147.87
2026-08-07T16:16:40.457Z
147.97
2026-08-07T16:16:46.460Z
147.97
2026-08-07T16:16:51.463Z
147.97
2026-08-07T16:16:56.521Z
147.97
2026-08-07T16:17:02.518Z
148.47
2026-08-07T16:17:08.497Z
148.47
2026-08-07T16:17:14.503Z
148.47
2026-08-07T16:17:20.482Z
148.65
2026-08-07T16:17:26.526Z
148.67
2026-08-07T16:17:33.458Z
148.67
2026-08-07T16:17:38.491Z
148.67
2026-08-07T16:17:44.494Z
148.67
2026-08-07T16:17:50.497Z
148.67
2026-08-07T16:17:58.457Z
148.59
2026-08-07T16:18:07.462Z
148.57
2026-08-07T16:18:13.460Z
148.57
2026-08-07T16:18:19.461Z
148.57
2026-08-07T16:18:27.458Z
148.67
2026-08-07T16:18:43.456Z
148.67
2026-08-07T16:18:48.464Z
148.57
2026-08-07T16:19:47.569Z
148.57
2026-08-07T16:22:16.455Z
148.57
2026-08-07T16:22:21.458Z
148.57
2026-08-07T16:22:51.458Z
148.57
2026-08-07T16:23:02.521Z
148.67
2026-08-07T16:23:13.455Z
148.57
2026-08-07T16:24:59.456Z
148.57
2026-08-07T16:47:14.510Z
148.57
2026-08-07T16:49:56.511Z
148.67
2026-08-07T16:56:39.532Z
148.67
2026-08-07T16:56:45.454Z
148.67
2026-08-07T16:56:50.891Z
148.67
2026-08-07T16:56:56.490Z
148.97
2026-08-07T16:57:02.905Z
148.97
2026-08-07T16:57:23.450Z
149.17
2026-08-07T16:58:00.455Z
149.37
2026-08-07T16:58:09.459Z
149.27
2026-08-07T16:58:19.452Z
149.37
2026-08-07T16:58:24.469Z
149.37
2026-08-07T16:58:30.454Z
149.37
2026-08-07T16:58:35.492Z
149.57
2026-08-07T16:58:42.466Z
149.57
2026-08-07T16:58:47.466Z
149.57
2026-08-07T16:58:56.520Z
149.57
2026-08-07T16:59:02.630Z
152.85
2026-08-07T16:59:09.467Z
153.07
2026-08-07T16:59:18.463Z
153.43
2026-08-07T16:59:28.469Z
153.27
2026-08-07T17:00:00.461Z
153.07
2026-08-07T17:00:06.468Z
153.07
2026-08-07T17:00:12.459Z
153.07
2026-08-07T17:00:17.462Z
153.07
2026-08-07T17:00:23.468Z
153.07
2026-08-07T17:00:29.458Z
153.07
2026-08-07T17:00:38.511Z
149.17
2026-08-07T17:00:44.504Z
149.17
2026-08-07T17:00:50.506Z
147.77
2026-08-07T17:00:59.458Z
147.77
2026-08-07T17:01:05.455Z
147.77
2026-08-07T17:01:11.461Z
146.79
2026-08-07T17:01:17.474Z
146.47
2026-08-07T17:01:23.467Z
145.27
2026-08-07T17:02:02.512Z
144.57
2026-08-07T17:02:08.560Z
144.37
2026-08-07T17:02:16.461Z
144.37
2026-08-07T17:02:22.463Z
144.37
2026-08-07T17:02:28.457Z
144.37
2026-08-07T17:02:34.472Z
144.37
2026-08-07T17:02:40.473Z
144.37
2026-08-07T17:02:47.463Z
144.37
2026-08-07T17:02:52.465Z
142.94
2026-08-07T17:02:57.466Z
142.47
2026-08-07T17:03:02.532Z
142.47
2026-08-07T17:03:08.518Z
142.47
2026-08-07T17:03:14.523Z
142.66
2026-08-07T17:03:20.514Z
142.67
2026-08-07T17:03:26.535Z
142.67
2026-08-07T17:03:32.532Z
144.27
2026-08-07T17:03:38.516Z
142.47
2026-08-07T17:03:49.461Z
144.27
2026-08-07T17:04:02.525Z
144.27
2026-08-07T17:04:23.457Z
144.27
2026-08-07T17:04:28.459Z
142.37
2026-08-07T17:04:34.463Z
142.59
2026-08-07T17:04:40.112Z
142.67
2026-08-07T17:04:45.458Z
142.67
2026-08-07T17:04:50.520Z
142.67
2026-08-07T17:04:56.523Z
142.67
2026-08-07T17:05:02.530Z
142.67
2026-08-07T17:05:08.517Z
142.37
2026-08-07T17:05:16.466Z
142.47
2026-08-07T17:05:22.460Z
142.47
2026-08-07T17:05:27.463Z
141.25
2026-08-07T17:05:33.464Z
141.17
2026-08-07T17:05:38.519Z
141.17
2026-08-07T17:05:44.511Z
141.17
2026-08-07T17:05:50.521Z
141.17
2026-08-07T17:05:56.539Z
141.17
2026-08-07T17:06:02.539Z
141.17
2026-08-07T17:06:08.524Z
141.17
2026-08-07T17:06:17.475Z
141.17
2026-08-07T17:06:23.470Z
141.17
2026-08-07T17:06:29.483Z
141.17
2026-08-07T17:06:35.480Z
141.17
2026-08-07T17:06:41.490Z
141.17
2026-08-07T17:06:47.473Z
141.17
2026-08-07T17:06:52.486Z
141.17
2026-08-07T17:06:58.469Z
95.08
2026-08-07T17:07:04.462Z
96.37
2026-08-07T17:07:10.472Z
98.13
2026-08-07T17:07:16.470Z
99.35
2026-08-07T17:07:22.471Z
101.76
2026-08-07T17:07:28.462Z
101.66
2026-08-07T17:07:33.475Z
144.7
2026-08-07T17:07:43.462Z
144.77
2026-08-07T17:07:50.518Z
144.87
2026-08-07T17:08:08.537Z
144.86
2026-08-07T17:08:42.483Z
144.87
2026-08-07T17:10:10.461Z
144.79
2026-08-07T17:10:15.461Z
144.77
2026-08-07T17:10:33.543Z