GREF VILLEUF VER 0000FF 4 149.62 2013-09-15T07:29:15Z 149.62 2013-09-15T07:29:32Z 149.62 2013-09-15T07:29:37Z 148.66 2013-09-15T07:29:38Z 148.66 2013-09-15T07:29:43Z 148.66 2013-09-15T07:29:44Z 148.66 2013-09-15T07:29:45Z 147.7 2013-09-15T07:29:56Z 148.18 2013-09-15T07:30:05Z 147.7 2013-09-15T07:30:09Z 147.22 2013-09-15T07:30:10Z 146.26 2013-09-15T07:30:23Z 145.78 2013-09-15T07:30:25Z 145.3 2013-09-15T07:30:38Z 144.82 2013-09-15T07:30:46Z 144.82 2013-09-15T07:30:47Z 145.3 2013-09-15T07:30:48Z 145.3 2013-09-15T07:30:49Z 144.82 2013-09-15T07:30:50Z 144.82 2013-09-15T07:30:51Z 144.82 2013-09-15T07:30:52Z 145.78 2013-09-15T07:30:53Z 146.26 2013-09-15T07:30:54Z 146.26 2013-09-15T07:30:55Z 146.26 2013-09-15T07:30:56Z 144.82 2013-09-15T07:30:57Z 144.82 2013-09-15T07:30:58Z 144.82 2013-09-15T07:30:59Z 143.37 2013-09-15T07:31:00Z 141.45 2013-09-15T07:31:01Z 139.05 2013-09-15T07:31:02Z 135.68 2013-09-15T07:31:05Z 135.68 2013-09-15T07:31:06Z 138.09 2013-09-15T07:31:10Z 138.57 2013-09-15T07:31:11Z 138.09 2013-09-15T07:31:12Z 139.53 2013-09-15T07:31:13Z 140.49 2013-09-15T07:31:14Z 140.01 2013-09-15T07:31:15Z 141.93 2013-09-15T07:31:22Z 140.97 2013-09-15T07:31:25Z 141.45 2013-09-15T07:31:35Z 141.45 2013-09-15T07:31:40Z 141.93 2013-09-15T07:31:44Z 141.93 2013-09-15T07:31:45Z 142.89 2013-09-15T07:31:51Z 142.41 2013-09-15T07:31:52Z 142.89 2013-09-15T07:31:53Z 142.41 2013-09-15T07:31:55Z 141.93 2013-09-15T07:32:03Z 142.89 2013-09-15T07:32:04Z 142.41 2013-09-15T07:32:05Z 142.89 2013-09-15T07:32:14Z 142.89 2013-09-15T07:32:15Z 141.93 2013-09-15T07:32:16Z 142.89 2013-09-15T07:32:17Z 142.41 2013-09-15T07:32:18Z 140.97 2013-09-15T07:32:23Z 141.45 2013-09-15T07:32:24Z 142.41 2013-09-15T07:32:38Z 143.37 2013-09-15T07:32:40Z 142.41 2013-09-15T07:32:41Z 142.89 2013-09-15T07:32:45Z 143.85 2013-09-15T07:32:51Z 144.82 2013-09-15T07:33:03Z 144.82 2013-09-15T07:33:16Z 146.74 2013-09-15T07:33:25Z 149.14 2013-09-15T07:33:41Z 152.51 2013-09-15T07:33:49Z 155.39 2013-09-15T07:34:07Z 155.87 2013-09-15T07:34:10Z 156.35 2013-09-15T07:34:11Z 154.91 2013-09-15T07:34:19Z 154.91 2013-09-15T07:34:23Z 154.91 2013-09-15T07:34:31Z 155.39 2013-09-15T07:34:34Z 154.43 2013-09-15T07:34:52Z 154.43 2013-09-15T07:35:38Z 154.43 2013-09-15T07:35:53Z 153.47 2013-09-15T07:36:04Z 154.91 2013-09-15T07:36:19Z 154.91 2013-09-15T07:36:22Z 154.91 2013-09-15T07:36:23Z 154.91 2013-09-15T07:36:24Z 152.03 2013-09-15T07:36:30Z 150.1 2013-09-15T07:36:47Z 151.06 2013-09-15T07:36:56Z 150.58 2013-09-15T07:37:01Z 151.06 2013-09-15T07:37:02Z 151.06 2013-09-15T07:37:06Z 152.03 2013-09-15T07:37:07Z 152.03 2013-09-15T07:37:19Z 151.54 2013-09-15T07:37:31Z 151.54 2013-09-15T07:37:32Z 151.54 2013-09-15T07:37:33Z 151.54 2013-09-15T07:37:34Z 151.06 2013-09-15T07:37:35Z 149.62 2013-09-15T07:37:36Z 149.14 2013-09-15T07:37:37Z 148.66 2013-09-15T07:37:38Z 149.14 2013-09-15T07:37:39Z 147.7 2013-09-15T07:37:42Z 148.18 2013-09-15T07:37:44Z 148.66 2013-09-15T07:37:46Z 149.62 2013-09-15T07:37:49Z 150.1 2013-09-15T07:37:50Z 150.1 2013-09-15T07:37:51Z 150.58 2013-09-15T07:38:10Z 152.03 2013-09-15T07:38:26Z 154.43 2013-09-15T07:38:38Z 155.87 2013-09-15T07:38:40Z 157.31 2013-09-15T07:38:42Z 158.75 2013-09-15T07:38:56Z 157.79 2013-09-15T07:39:06Z 157.31 2013-09-15T07:39:07Z 156.83 2013-09-15T07:39:08Z 155.87 2013-09-15T07:39:09Z 155.39 2013-09-15T07:39:10Z 154.43 2013-09-15T07:39:17Z 154.91 2013-09-15T07:39:50Z 153.47 2013-09-15T07:39:56Z 153.47 2013-09-15T07:40:00Z 152.51 2013-09-15T07:40:01Z 152.51 2013-09-15T07:40:02Z 152.03 2013-09-15T07:40:03Z 151.06 2013-09-15T07:40:04Z 151.54 2013-09-15T07:40:05Z 151.54 2013-09-15T07:40:06Z 151.06 2013-09-15T07:40:07Z 149.62 2013-09-15T07:40:11Z 151.06 2013-09-15T07:40:18Z 151.54 2013-09-15T07:40:19Z 151.06 2013-09-15T07:40:22Z 151.54 2013-09-15T07:40:23Z 152.51 2013-09-15T07:40:24Z 151.54 2013-09-15T07:40:26Z 151.06 2013-09-15T07:40:39Z 151.06 2013-09-15T07:40:44Z 151.54 2013-09-15T07:40:45Z 151.06 2013-09-15T07:40:48Z 150.58 2013-09-15T07:40:49Z 151.06 2013-09-15T07:40:50Z 151.06 2013-09-15T07:40:53Z 150.58 2013-09-15T07:40:54Z 150.58 2013-09-15T07:40:55Z 150.58 2013-09-15T07:40:57Z 150.58 2013-09-15T07:41:05Z 150.58 2013-09-15T07:41:06Z 151.54 2013-09-15T07:41:07Z 152.03 2013-09-15T07:41:08Z 152.03 2013-09-15T07:41:09Z 152.03 2013-09-15T07:41:10Z 152.03 2013-09-15T07:41:11Z 152.03 2013-09-15T07:41:12Z 151.54 2013-09-15T07:41:13Z 152.03 2013-09-15T07:41:14Z 152.51 2013-09-15T07:41:15Z 152.51 2013-09-15T07:41:16Z 152.51 2013-09-15T07:41:17Z 152.51 2013-09-15T07:41:18Z 152.03 2013-09-15T07:41:19Z 152.51 2013-09-15T07:41:20Z 152.03 2013-09-15T07:41:21Z 152.03 2013-09-15T07:41:22Z 151.54 2013-09-15T07:41:26Z 151.54 2013-09-15T07:41:27Z 152.03 2013-09-15T07:41:28Z 151.06 2013-09-15T07:41:32Z 151.54 2013-09-15T07:41:33Z 150.58 2013-09-15T07:41:34Z 150.58 2013-09-15T07:41:35Z 151.06 2013-09-15T07:41:36Z 151.06 2013-09-15T07:41:37Z 152.51 2013-09-15T07:41:51Z 152.03 2013-09-15T07:42:04Z 152.99 2013-09-15T07:42:14Z 153.47 2013-09-15T07:42:24Z 153.47 2013-09-15T07:42:29Z 153.95 2013-09-15T07:42:34Z 153.47 2013-09-15T07:42:35Z 152.99 2013-09-15T07:42:36Z 152.99 2013-09-15T07:42:43Z 152.99 2013-09-15T07:42:44Z 153.47 2013-09-15T07:42:55Z 154.43 2013-09-15T07:43:00Z 154.43 2013-09-15T07:43:02Z 153.47 2013-09-15T07:43:03Z 153.47 2013-09-15T07:43:04Z 154.43 2013-09-15T07:43:17Z 155.39 2013-09-15T07:43:32Z 155.87 2013-09-15T07:43:38Z 155.39 2013-09-15T07:43:39Z 155.39 2013-09-15T07:43:40Z 155.39 2013-09-15T07:43:41Z 155.39 2013-09-15T07:43:42Z 155.87 2013-09-15T07:43:43Z 155.87 2013-09-15T07:43:44Z 155.39 2013-09-15T07:43:45Z 153.95 2013-09-15T07:44:02Z 153.95 2013-09-15T07:44:04Z 154.91 2013-09-15T07:44:06Z 155.39 2013-09-15T07:44:09Z 154.91 2013-09-15T07:44:13Z 154.91 2013-09-15T07:44:14Z 153.95 2013-09-15T07:44:31Z 153.95 2013-09-15T07:44:34Z 153.95 2013-09-15T07:44:35Z 153.47 2013-09-15T07:44:36Z 153.95 2013-09-15T07:44:37Z 153.95 2013-09-15T07:44:38Z 153.95 2013-09-15T07:44:43Z 153.95 2013-09-15T07:44:46Z 155.39 2013-09-15T07:44:49Z 156.35 2013-09-15T07:44:54Z 155.87 2013-09-15T07:44:55Z 152.03 2013-09-15T07:44:59Z 152.51 2013-09-15T07:45:00Z 152.51 2013-09-15T07:45:01Z 153.47 2013-09-15T07:45:02Z 152.99 2013-09-15T07:45:03Z 152.51 2013-09-15T07:45:18Z 153.95 2013-09-15T07:45:35Z 153.95 2013-09-15T07:45:48Z 153.95 2013-09-15T07:45:49Z 153.95 2013-09-15T07:45:50Z 154.91 2013-09-15T07:45:55Z 152.99 2013-09-15T07:46:08Z 152.99 2013-09-15T07:46:09Z 152.99 2013-09-15T07:46:10Z 153.47 2013-09-15T07:46:11Z 153.47 2013-09-15T07:46:14Z 153.47 2013-09-15T07:46:15Z 153.47 2013-09-15T07:46:16Z 153.47 2013-09-15T07:46:17Z 153.95 2013-09-15T07:46:18Z 152.99 2013-09-15T07:46:19Z 152.51 2013-09-15T07:46:20Z 152.51 2013-09-15T07:46:21Z 152.51 2013-09-15T07:46:22Z 152.51 2013-09-15T07:46:23Z 152.99 2013-09-15T07:46:24Z 152.99 2013-09-15T07:46:25Z 152.99 2013-09-15T07:46:26Z 152.99 2013-09-15T07:46:27Z 153.95 2013-09-15T07:46:28Z 153.95 2013-09-15T07:46:29Z 154.43 2013-09-15T07:46:30Z 155.39 2013-09-15T07:46:31Z 155.39 2013-09-15T07:46:32Z 159.24 2013-09-15T07:46:39Z 160.68 2013-09-15T07:46:50Z 162.6 2013-09-15T07:47:08Z 163.56 2013-09-15T07:47:27Z 164.52 2013-09-15T07:47:46Z 165 2013-09-15T07:47:51Z 163.08 2013-09-15T07:47:54Z 165.48 2013-09-15T07:48:04Z 165.48 2013-09-15T07:48:06Z 165.96 2013-09-15T07:48:23Z 163.08 2013-09-15T07:48:34Z 163.56 2013-09-15T07:48:48Z 166.45 2013-09-15T07:48:57Z 165.48 2013-09-15T07:49:01Z 164.52 2013-09-15T07:49:17Z 165.96 2013-09-15T07:49:23Z 168.85 2013-09-15T07:49:31Z 169.33 2013-09-15T07:49:34Z 169.33 2013-09-15T07:49:35Z 169.81 2013-09-15T07:49:36Z 169.81 2013-09-15T07:49:37Z 170.29 2013-09-15T07:49:38Z 172.69 2013-09-15T07:49:44Z 176.54 2013-09-15T07:49:56Z 176.54 2013-09-15T07:49:57Z 176.06 2013-09-15T07:50:09Z 174.62 2013-09-15T07:50:11Z 173.66 2013-09-15T07:50:12Z 173.66 2013-09-15T07:50:13Z 170.29 2013-09-15T07:50:21Z 169.81 2013-09-15T07:50:22Z 170.29 2013-09-15T07:50:23Z 171.25 2013-09-15T07:50:28Z 172.69 2013-09-15T07:50:33Z 175.1 2013-09-15T07:50:49Z 173.17 2013-09-15T07:50:59Z 172.69 2013-09-15T07:51:00Z 172.21 2013-09-15T07:51:03Z 167.89 2013-09-15T07:51:08Z 168.37 2013-09-15T07:51:09Z 167.89 2013-09-15T07:51:11Z 168.37 2013-09-15T07:51:12Z 168.85 2013-09-15T07:51:13Z 168.85 2013-09-15T07:51:14Z 168.85 2013-09-15T07:51:15Z 167.41 2013-09-15T07:51:17Z 165.96 2013-09-15T07:51:23Z 165.96 2013-09-15T07:51:24Z 165.48 2013-09-15T07:51:25Z 165.96 2013-09-15T07:51:26Z 165.96 2013-09-15T07:51:27Z 165.96 2013-09-15T07:51:28Z 165.96 2013-09-15T07:51:29Z 165.96 2013-09-15T07:51:41Z 165.96 2013-09-15T07:51:42Z 165.48 2013-09-15T07:51:44Z 164.04 2013-09-15T07:51:48Z 164.04 2013-09-15T07:51:54Z 163.56 2013-09-15T07:51:55Z 163.08 2013-09-15T07:51:58Z 163.56 2013-09-15T07:51:59Z 164.04 2013-09-15T07:52:09Z 164.52 2013-09-15T07:52:10Z 165.96 2013-09-15T07:52:26Z 168.37 2013-09-15T07:52:44Z 169.33 2013-09-15T07:52:49Z 168.85 2013-09-15T07:52:50Z 169.81 2013-09-15T07:52:51Z 169.81 2013-09-15T07:52:52Z 170.29 2013-09-15T07:52:53Z 170.29 2013-09-15T07:52:54Z 170.29 2013-09-15T07:52:57Z 173.66 2013-09-15T07:53:08Z 176.54 2013-09-15T07:53:21Z 177.5 2013-09-15T07:53:23Z 178.94 2013-09-15T07:53:27Z 181.83 2013-09-15T07:53:38Z 185.19 2013-09-15T07:53:50Z 188.56 2013-09-15T07:54:05Z 191.44 2013-09-15T07:54:16Z 194.32 2013-09-15T07:54:27Z 197.69 2013-09-15T07:54:40Z 201.05 2013-09-15T07:54:52Z 202.49 2013-09-15T07:54:58Z 205.86 2013-09-15T07:55:13Z 209.22 2013-09-15T07:55:31Z 210.67 2013-09-15T07:55:44Z 211.15 2013-09-15T07:55:59Z 213.55 2013-09-15T07:56:14Z 215.95 2013-09-15T07:56:34Z 214.99 2013-09-15T07:56:37Z 214.51 2013-09-15T07:56:38Z 214.03 2013-09-15T07:56:39Z 213.55 2013-09-15T07:56:40Z 213.07 2013-09-15T07:56:43Z 213.07 2013-09-15T07:56:44Z 212.59 2013-09-15T07:56:59Z 211.63 2013-09-15T07:57:00Z 213.07 2013-09-15T07:57:16Z 210.67 2013-09-15T07:57:27Z 209.7 2013-09-15T07:57:28Z 209.22 2013-09-15T07:57:34Z 210.19 2013-09-15T07:57:48Z 209.7 2013-09-15T07:57:51Z 209.7 2013-09-15T07:57:52Z 213.07 2013-09-15T07:58:06Z 214.51 2013-09-15T07:58:09Z 217.88 2013-09-15T07:58:18Z 219.32 2013-09-15T07:58:33Z 221.72 2013-09-15T07:58:47Z 224.12 2013-09-15T07:59:01Z 225.57 2013-09-15T07:59:16Z 227.01 2013-09-15T07:59:29Z 228.45 2013-09-15T07:59:46Z 229.89 2013-09-15T08:00:01Z 231.81 2013-09-15T08:00:09Z 234.22 2013-09-15T08:00:21Z 237.58 2013-09-15T08:00:38Z 239.99 2013-09-15T08:00:54Z 240.95 2013-09-15T08:01:06Z 244.31 2013-09-15T08:01:21Z 245.27 2013-09-15T08:01:30Z 247.2 2013-09-15T08:01:43Z 250.08 2013-09-15T08:01:57Z 249.12 2013-09-15T08:01:58Z 250.08 2013-09-15T08:01:59Z 250.08 2013-09-15T08:02:00Z 249.6 2013-09-15T08:02:01Z 250.56 2013-09-15T08:02:02Z 250.08 2013-09-15T08:02:03Z 250.56 2013-09-15T08:02:04Z 250.56 2013-09-15T08:02:05Z 250.56 2013-09-15T08:02:06Z 250.56 2013-09-15T08:02:07Z 250.56 2013-09-15T08:02:08Z 251.04 2013-09-15T08:02:09Z 251.04 2013-09-15T08:02:10Z 251.52 2013-09-15T08:02:11Z 251.52 2013-09-15T08:02:12Z 251.52 2013-09-15T08:02:13Z 252 2013-09-15T08:02:14Z 254.89 2013-09-15T08:02:26Z 256.33 2013-09-15T08:02:39Z 259.21 2013-09-15T08:02:57Z 260.65 2013-09-15T08:03:11Z 262.1 2013-09-15T08:03:16Z 263.06 2013-09-15T08:03:21Z 265.94 2013-09-15T08:03:36Z 268.35 2013-09-15T08:03:52Z 270.27 2013-09-15T08:04:08Z 272.19 2013-09-15T08:04:23Z 275.07 2013-09-15T08:04:39Z 275.56 2013-09-15T08:04:44Z 275.07 2013-09-15T08:04:45Z 275.07 2013-09-15T08:04:46Z 275.56 2013-09-15T08:04:47Z 275.56 2013-09-15T08:04:48Z 276.04 2013-09-15T08:04:49Z 278.44 2013-09-15T08:05:03Z 278.92 2013-09-15T08:05:05Z 278.92 2013-09-15T08:05:06Z 280.84 2013-09-15T08:05:22Z 283.25 2013-09-15T08:05:36Z 284.69 2013-09-15T08:05:51Z 287.09 2013-09-15T08:06:05Z 289.01 2013-09-15T08:06:20Z 290.46 2013-09-15T08:06:36Z 292.86 2013-09-15T08:06:49Z 293.82 2013-09-15T08:06:55Z 296.7 2013-09-15T08:07:10Z 296.7 2013-09-15T08:07:12Z 298.63 2013-09-15T08:07:23Z 301.99 2013-09-15T08:07:37Z 304.39 2013-09-15T08:07:55Z 305.84 2013-09-15T08:08:11Z 308.24 2013-09-15T08:08:24Z 309.68 2013-09-15T08:08:40Z 310.64 2013-09-15T08:08:55Z 312.09 2013-09-15T08:09:03Z 312.57 2013-09-15T08:09:05Z 312.09 2013-09-15T08:09:06Z 312.57 2013-09-15T08:09:07Z 312.57 2013-09-15T08:09:21Z 313.53 2013-09-15T08:09:27Z 314.97 2013-09-15T08:09:43Z 316.41 2013-09-15T08:09:57Z 318.33 2013-09-15T08:10:15Z 320.74 2013-09-15T08:10:30Z 321.7 2013-09-15T08:10:39Z 323.14 2013-09-15T08:10:53Z 324.1 2013-09-15T08:11:00Z 324.1 2013-09-15T08:11:01Z 324.1 2013-09-15T08:11:04Z 325.06 2013-09-15T08:11:05Z 324.58 2013-09-15T08:11:06Z 325.06 2013-09-15T08:11:07Z 325.06 2013-09-15T08:11:08Z 326.99 2013-09-15T08:11:23Z 328.43 2013-09-15T08:11:34Z 327.47 2013-09-15T08:12:07Z 327.47 2013-09-15T08:12:43Z 326.99 2013-09-15T08:13:04Z 327.47 2013-09-15T08:13:32Z 327.95 2013-09-15T08:14:01Z 327.47 2013-09-15T08:14:31Z 327.95 2013-09-15T08:15:07Z 327.95 2013-09-15T08:15:23Z 327.95 2013-09-15T08:15:43Z 327.95 2013-09-15T08:16:26Z 328.43 2013-09-15T08:16:57Z 328.43 2013-09-15T08:17:15Z 328.43 2013-09-15T08:17:27Z 328.91 2013-09-15T08:17:51Z 328.91 2013-09-15T08:18:25Z 328.43 2013-09-15T08:18:52Z 328.91 2013-09-15T08:19:18Z 328.43 2013-09-15T08:19:47Z 328.91 2013-09-15T08:20:13Z 327.95 2013-09-15T08:20:51Z 328.43 2013-09-15T08:21:29Z 327.95 2013-09-15T08:22:09Z 327.95 2013-09-15T08:22:37Z 328.43 2013-09-15T08:23:10Z 328.43 2013-09-15T08:23:32Z 328.43 2013-09-15T08:24:09Z 328.43 2013-09-15T08:24:32Z 328.43 2013-09-15T08:24:47Z 327.47 2013-09-15T08:25:06Z 328.43 2013-09-15T08:25:39Z 328.43 2013-09-15T08:26:14Z 327.95 2013-09-15T08:26:39Z 328.43 2013-09-15T08:26:54Z 326.02 2013-09-15T08:27:05Z 323.62 2013-09-15T08:27:17Z 322.18 2013-09-15T08:27:18Z 321.22 2013-09-15T08:27:21Z 320.26 2013-09-15T08:27:22Z 320.74 2013-09-15T08:27:31Z 319.78 2013-09-15T08:27:32Z 319.78 2013-09-15T08:27:33Z 319.78 2013-09-15T08:27:34Z 319.78 2013-09-15T08:27:35Z 320.26 2013-09-15T08:27:36Z 319.78 2013-09-15T08:27:38Z 319.78 2013-09-15T08:27:39Z 319.78 2013-09-15T08:27:41Z 317.85 2013-09-15T08:27:45Z 316.41 2013-09-15T08:27:50Z 313.05 2013-09-15T08:27:58Z 310.16 2013-09-15T08:28:03Z 306.8 2013-09-15T08:28:06Z 304.88 2013-09-15T08:28:09Z 304.39 2013-09-15T08:28:10Z 304.88 2013-09-15T08:28:11Z 302.47 2013-09-15T08:28:19Z 301.99 2013-09-15T08:28:20Z 300.55 2013-09-15T08:28:21Z 300.07 2013-09-15T08:28:22Z 299.11 2013-09-15T08:28:23Z 298.63 2013-09-15T08:28:24Z 295.26 2013-09-15T08:28:28Z 295.74 2013-09-15T08:28:34Z 294.3 2013-09-15T08:28:37Z 293.34 2013-09-15T08:28:40Z 293.34 2013-09-15T08:28:41Z 292.86 2013-09-15T08:28:45Z 290.46 2013-09-15T08:28:49Z 290.46 2013-09-15T08:28:50Z 289.97 2013-09-15T08:28:51Z 291.42 2013-09-15T08:28:54Z 291.9 2013-09-15T08:29:20Z 291.42 2013-09-15T08:29:50Z 291.42 2013-09-15T08:29:51Z 290.94 2013-09-15T08:29:52Z 291.42 2013-09-15T08:29:53Z 290.94 2013-09-15T08:29:54Z 291.42 2013-09-15T08:29:56Z 292.38 2013-09-15T08:29:59Z 292.38 2013-09-15T08:30:00Z 292.86 2013-09-15T08:30:01Z 292.86 2013-09-15T08:30:02Z 293.34 2013-09-15T08:30:03Z 293.82 2013-09-15T08:30:04Z 294.78 2013-09-15T08:30:09Z 294.3 2013-09-15T08:30:21Z 294.3 2013-09-15T08:30:25Z 294.78 2013-09-15T08:30:26Z 296.7 2013-09-15T08:30:39Z 297.67 2013-09-15T08:30:54Z 298.15 2013-09-15T08:30:56Z 298.63 2013-09-15T08:30:57Z 301.51 2013-09-15T08:31:06Z 303.91 2013-09-15T08:31:16Z 303.91 2013-09-15T08:31:17Z 304.88 2013-09-15T08:31:18Z 305.36 2013-09-15T08:31:19Z 305.36 2013-09-15T08:31:20Z 305.84 2013-09-15T08:31:21Z 304.88 2013-09-15T08:31:22Z 304.88 2013-09-15T08:31:23Z 306.8 2013-09-15T08:31:39Z 310.16 2013-09-15T08:31:55Z 313.05 2013-09-15T08:32:09Z 314.01 2013-09-15T08:32:20Z 314.49 2013-09-15T08:32:21Z 316.89 2013-09-15T08:32:37Z 316.89 2013-09-15T08:32:41Z 317.85 2013-09-15T08:32:42Z 316.41 2013-09-15T08:32:43Z 317.37 2013-09-15T08:32:44Z 316.89 2013-09-15T08:32:45Z 317.37 2013-09-15T08:32:46Z 316.89 2013-09-15T08:32:47Z 317.37 2013-09-15T08:32:48Z 317.37 2013-09-15T08:32:49Z 317.85 2013-09-15T08:32:50Z 317.85 2013-09-15T08:32:54Z 318.33 2013-09-15T08:32:55Z 319.78 2013-09-15T08:33:02Z 318.81 2013-09-15T08:33:03Z 319.78 2013-09-15T08:33:04Z 319.78 2013-09-15T08:33:05Z 319.3 2013-09-15T08:33:06Z 320.26 2013-09-15T08:33:20Z 321.22 2013-09-15T08:33:34Z 322.66 2013-09-15T08:33:48Z 325.06 2013-09-15T08:34:03Z 326.02 2013-09-15T08:34:09Z 326.5 2013-09-15T08:34:10Z 326.5 2013-09-15T08:34:11Z 325.54 2013-09-15T08:34:12Z 326.02 2013-09-15T08:34:13Z 326.5 2013-09-15T08:34:14Z 328.91 2013-09-15T08:34:26Z 328.91 2013-09-15T08:34:29Z 329.39 2013-09-15T08:34:30Z 329.87 2013-09-15T08:34:31Z 329.39 2013-09-15T08:34:32Z 329.39 2013-09-15T08:34:33Z 329.87 2013-09-15T08:34:34Z 329.87 2013-09-15T08:34:35Z 330.35 2013-09-15T08:34:36Z 330.35 2013-09-15T08:34:37Z 332.27 2013-09-15T08:34:48Z 335.16 2013-09-15T08:35:01Z 337.56 2013-09-15T08:35:15Z 339.48 2013-09-15T08:35:29Z 341.89 2013-09-15T08:35:45Z 345.73 2013-09-15T08:36:02Z 348.62 2013-09-15T08:36:16Z 350.06 2013-09-15T08:36:30Z 351.98 2013-09-15T08:36:43Z 353.9 2013-09-15T08:36:57Z 355.34 2013-09-15T08:37:11Z 358.71 2013-09-15T08:37:26Z 359.67 2013-09-15T08:37:38Z 362.07 2013-09-15T08:37:53Z 363.52 2013-09-15T08:37:55Z 364.48 2013-09-15T08:38:02Z 364.48 2013-09-15T08:38:03Z 367.36 2013-09-15T08:38:19Z 366.88 2013-09-15T08:38:20Z 367.36 2013-09-15T08:38:21Z 367.36 2013-09-15T08:38:22Z 367.36 2013-09-15T08:38:23Z 367.84 2013-09-15T08:38:24Z 368.32 2013-09-15T08:38:25Z 368.32 2013-09-15T08:38:28Z 368.32 2013-09-15T08:38:29Z 370.24 2013-09-15T08:38:42Z 370.24 2013-09-15T08:38:43Z 370.73 2013-09-15T08:38:44Z 371.21 2013-09-15T08:38:53Z 372.17 2013-09-15T08:38:54Z 372.17 2013-09-15T08:38:55Z 372.65 2013-09-15T08:38:56Z 372.17 2013-09-15T08:38:57Z 373.13 2013-09-15T08:38:58Z 375.05 2013-09-15T08:39:09Z 376.49 2013-09-15T08:39:19Z 376.49 2013-09-15T08:39:20Z 376.49 2013-09-15T08:39:21Z 377.45 2013-09-15T08:39:22Z 376.49 2013-09-15T08:39:23Z 376.97 2013-09-15T08:39:24Z 376.97 2013-09-15T08:39:25Z 377.45 2013-09-15T08:39:26Z 377.94 2013-09-15T08:39:27Z 377.45 2013-09-15T08:39:28Z 377.94 2013-09-15T08:39:29Z 377.94 2013-09-15T08:39:30Z 377.45 2013-09-15T08:39:31Z 380.34 2013-09-15T08:39:46Z 379.86 2013-09-15T08:39:49Z 380.82 2013-09-15T08:39:50Z 380.82 2013-09-15T08:39:51Z 380.82 2013-09-15T08:39:52Z 381.3 2013-09-15T08:39:53Z 381.3 2013-09-15T08:39:54Z 381.3 2013-09-15T08:39:55Z 381.3 2013-09-15T08:39:56Z 382.26 2013-09-15T08:40:02Z 382.74 2013-09-15T08:40:03Z 382.74 2013-09-15T08:40:04Z 384.66 2013-09-15T08:40:17Z 385.15 2013-09-15T08:40:30Z 387.07 2013-09-15T08:40:42Z 388.99 2013-09-15T08:40:47Z 390.43 2013-09-15T08:41:01Z 392.36 2013-09-15T08:41:13Z 394.28 2013-09-15T08:41:25Z 396.68 2013-09-15T08:41:40Z 400.05 2013-09-15T08:41:52Z 401.49 2013-09-15T08:42:04Z 401.01 2013-09-15T08:42:05Z 401.49 2013-09-15T08:42:06Z 401.97 2013-09-15T08:42:07Z 401.97 2013-09-15T08:42:08Z 401.49 2013-09-15T08:42:09Z 401.97 2013-09-15T08:42:10Z 402.45 2013-09-15T08:42:15Z 402.93 2013-09-15T08:42:16Z 403.41 2013-09-15T08:42:17Z 402.93 2013-09-15T08:42:18Z 403.41 2013-09-15T08:42:19Z 403.89 2013-09-15T08:42:20Z 404.85 2013-09-15T08:42:35Z 406.29 2013-09-15T08:42:49Z 405.81 2013-09-15T08:42:59Z 404.85 2013-09-15T08:43:12Z 403.89 2013-09-15T08:43:23Z 404.85 2013-09-15T08:43:36Z 405.81 2013-09-15T08:43:47Z 407.26 2013-09-15T08:43:56Z 406.77 2013-09-15T08:44:06Z 406.29 2013-09-15T08:44:14Z 407.26 2013-09-15T08:44:20Z 408.7 2013-09-15T08:44:32Z 409.18 2013-09-15T08:44:40Z 409.66 2013-09-15T08:44:44Z 410.14 2013-09-15T08:44:51Z 409.66 2013-09-15T08:44:55Z 411.1 2013-09-15T08:45:00Z 413.02 2013-09-15T08:45:11Z 413.02 2013-09-15T08:45:12Z 413.02 2013-09-15T08:45:23Z 413.5 2013-09-15T08:45:34Z 414.47 2013-09-15T08:45:44Z 415.43 2013-09-15T08:45:53Z 417.35 2013-09-15T08:46:03Z 417.83 2013-09-15T08:46:06Z 417.35 2013-09-15T08:46:08Z 416.87 2013-09-15T08:46:17Z 417.35 2013-09-15T08:46:25Z 417.83 2013-09-15T08:46:32Z 418.31 2013-09-15T08:46:38Z 419.27 2013-09-15T08:46:49Z 419.75 2013-09-15T08:46:53Z 420.23 2013-09-15T08:47:05Z 423.6 2013-09-15T08:47:10Z 416.87 2013-09-15T08:47:23Z 421.68 2013-09-15T08:47:24Z 419.75 2013-09-15T08:47:47Z 420.71 2013-09-15T08:48:07Z 420.71 2013-09-15T08:48:23Z 419.27 2013-09-15T08:48:30Z 418.31 2013-09-15T08:48:40Z 417.83 2013-09-15T08:48:42Z 417.35 2013-09-15T08:48:54Z 420.23 2013-09-15T08:49:02Z 423.6 2013-09-15T08:49:12Z 424.08 2013-09-15T08:49:24Z 424.56 2013-09-15T08:49:30Z 424.56 2013-09-15T08:49:32Z 424.56 2013-09-15T08:49:37Z 425.52 2013-09-15T08:49:39Z 427.44 2013-09-15T08:49:51Z 428.89 2013-09-15T08:49:58Z 430.33 2013-09-15T08:50:06Z 430.33 2013-09-15T08:50:13Z 430.81 2013-09-15T08:50:15Z 431.29 2013-09-15T08:50:17Z 430.81 2013-09-15T08:50:18Z 430.33 2013-09-15T08:50:19Z 429.85 2013-09-15T08:50:20Z 430.81 2013-09-15T08:50:31Z 430.33 2013-09-15T08:50:32Z 430.81 2013-09-15T08:50:33Z 431.29 2013-09-15T08:50:34Z 431.29 2013-09-15T08:50:35Z 434.17 2013-09-15T08:50:50Z 436.1 2013-09-15T08:51:02Z 438.02 2013-09-15T08:51:11Z 437.54 2013-09-15T08:51:12Z 438.02 2013-09-15T08:51:13Z 438.5 2013-09-15T08:51:14Z 438.5 2013-09-15T08:51:21Z 438.98 2013-09-15T08:51:26Z 439.46 2013-09-15T08:51:27Z 440.42 2013-09-15T08:51:40Z 442.82 2013-09-15T08:51:54Z 444.27 2013-09-15T08:52:05Z 445.23 2013-09-15T08:52:12Z 445.23 2013-09-15T08:52:13Z 445.23 2013-09-15T08:52:14Z 445.23 2013-09-15T08:52:15Z 445.71 2013-09-15T08:52:16Z 448.59 2013-09-15T08:52:29Z 451 2013-09-15T08:52:38Z 452.92 2013-09-15T08:52:42Z 452.44 2013-09-15T08:52:44Z 454.84 2013-09-15T08:52:59Z 455.8 2013-09-15T08:53:06Z 455.8 2013-09-15T08:53:08Z 456.28 2013-09-15T08:53:09Z 456.28 2013-09-15T08:53:10Z 456.28 2013-09-15T08:53:11Z 456.76 2013-09-15T08:53:12Z 456.28 2013-09-15T08:53:13Z 456.76 2013-09-15T08:53:14Z 457.72 2013-09-15T08:53:19Z 457.72 2013-09-15T08:53:20Z 458.21 2013-09-15T08:53:21Z 458.69 2013-09-15T08:53:22Z 459.65 2013-09-15T08:53:28Z 459.17 2013-09-15T08:53:29Z 459.17 2013-09-15T08:53:30Z 459.65 2013-09-15T08:53:36Z 461.09 2013-09-15T08:53:37Z 461.09 2013-09-15T08:53:38Z 462.53 2013-09-15T08:53:51Z 464.45 2013-09-15T08:54:04Z 466.86 2013-09-15T08:54:21Z 468.78 2013-09-15T08:54:35Z 470.7 2013-09-15T08:54:48Z 472.14 2013-09-15T08:54:58Z 471.66 2013-09-15T08:54:59Z 471.18 2013-09-15T08:55:00Z 472.14 2013-09-15T08:55:01Z 472.14 2013-09-15T08:55:02Z 471.66 2013-09-15T08:55:03Z 472.63 2013-09-15T08:55:04Z 475.03 2013-09-15T08:55:20Z 477.91 2013-09-15T08:55:36Z 479.84 2013-09-15T08:55:52Z 482.24 2013-09-15T08:56:06Z 485.6 2013-09-15T08:56:18Z 485.6 2013-09-15T08:56:19Z 485.6 2013-09-15T08:56:20Z 486.08 2013-09-15T08:56:21Z 486.56 2013-09-15T08:56:22Z 486.08 2013-09-15T08:56:23Z 486.56 2013-09-15T08:56:24Z 486.56 2013-09-15T08:56:25Z 486.56 2013-09-15T08:56:26Z 486.56 2013-09-15T08:56:27Z 487.05 2013-09-15T08:56:28Z 487.05 2013-09-15T08:56:29Z 487.53 2013-09-15T08:56:30Z 487.05 2013-09-15T08:56:31Z 487.53 2013-09-15T08:56:32Z 487.05 2013-09-15T08:56:33Z 487.53 2013-09-15T08:56:34Z 488.97 2013-09-15T08:56:36Z 488.01 2013-09-15T08:56:37Z 488.49 2013-09-15T08:56:38Z 488.49 2013-09-15T08:56:39Z 488.01 2013-09-15T08:56:40Z 488.01 2013-09-15T08:56:42Z 488.49 2013-09-15T08:56:43Z 488.97 2013-09-15T08:56:44Z 488.01 2013-09-15T08:56:45Z 488.01 2013-09-15T08:56:46Z 489.45 2013-09-15T08:57:04Z 492.81 2013-09-15T08:57:18Z 496.66 2013-09-15T08:57:34Z 496.66 2013-09-15T08:57:35Z 499.06 2013-09-15T08:57:46Z 500.5 2013-09-15T08:58:02Z 503.39 2013-09-15T08:58:18Z 505.31 2013-09-15T08:58:37Z 508.67 2013-09-15T08:58:51Z 510.12 2013-09-15T08:59:06Z 513.48 2013-09-15T08:59:21Z 513.96 2013-09-15T08:59:34Z 515.88 2013-09-15T08:59:49Z 518.77 2013-09-15T09:00:02Z 519.73 2013-09-15T09:00:17Z 523.09 2013-09-15T09:00:25Z 525.5 2013-09-15T09:00:41Z 526.94 2013-09-15T09:00:57Z 528.86 2013-09-15T09:01:11Z 533.19 2013-09-15T09:01:26Z 533.19 2013-09-15T09:01:27Z 536.07 2013-09-15T09:01:39Z 536.55 2013-09-15T09:01:40Z 537.99 2013-09-15T09:01:55Z 540.4 2013-09-15T09:02:12Z 541.36 2013-09-15T09:02:24Z 542.32 2013-09-15T09:02:41Z 545.69 2013-09-15T09:02:52Z 545.69 2013-09-15T09:02:53Z 546.17 2013-09-15T09:03:10Z 548.09 2013-09-15T09:03:15Z 546.65 2013-09-15T09:03:25Z 550.01 2013-09-15T09:03:39Z 551.45 2013-09-15T09:03:56Z 553.86 2013-09-15T09:04:04Z 554.82 2013-09-15T09:04:11Z 554.82 2013-09-15T09:04:12Z 555.3 2013-09-15T09:04:13Z 556.26 2013-09-15T09:04:26Z 558.18 2013-09-15T09:04:41Z 560.59 2013-09-15T09:05:01Z 562.51 2013-09-15T09:05:17Z 563.95 2013-09-15T09:05:24Z 565.39 2013-09-15T09:05:34Z 567.8 2013-09-15T09:05:50Z 569.24 2013-09-15T09:06:01Z 570.2 2013-09-15T09:06:07Z 569.72 2013-09-15T09:06:20Z 569.24 2013-09-15T09:06:21Z 569.24 2013-09-15T09:06:32Z 569.72 2013-09-15T09:06:33Z 570.2 2013-09-15T09:06:37Z 570.2 2013-09-15T09:06:39Z 569.72 2013-09-15T09:06:40Z 570.2 2013-09-15T09:06:41Z 571.16 2013-09-15T09:06:42Z 571.64 2013-09-15T09:06:43Z 571.16 2013-09-15T09:06:44Z 573.56 2013-09-15T09:07:00Z 572.12 2013-09-15T09:07:01Z 573.08 2013-09-15T09:07:02Z 573.08 2013-09-15T09:07:10Z 571.64 2013-09-15T09:07:24Z 571.64 2013-09-15T09:07:28Z 570.68 2013-09-15T09:07:29Z 569.24 2013-09-15T09:07:32Z 568.76 2013-09-15T09:07:34Z 566.83 2013-09-15T09:07:36Z 565.87 2013-09-15T09:07:37Z 564.43 2013-09-15T09:07:38Z 562.51 2013-09-15T09:07:40Z 562.03 2013-09-15T09:07:41Z 562.03 2013-09-15T09:07:42Z 562.51 2013-09-15T09:07:43Z 562.99 2013-09-15T09:07:44Z 562.51 2013-09-15T09:07:45Z 563.47 2013-09-15T09:07:46Z 563.47 2013-09-15T09:07:47Z 562.03 2013-09-15T09:07:57Z 562.03 2013-09-15T09:07:58Z 562.03 2013-09-15T09:07:59Z 562.99 2013-09-15T09:08:00Z 562.99 2013-09-15T09:08:01Z 562.99 2013-09-15T09:08:02Z 563.47 2013-09-15T09:08:03Z 565.87 2013-09-15T09:08:16Z 566.83 2013-09-15T09:08:18Z 569.24 2013-09-15T09:08:31Z 566.83 2013-09-15T09:08:47Z 566.83 2013-09-15T09:08:52Z 566.35 2013-09-15T09:08:53Z 563.47 2013-09-15T09:08:59Z 562.03 2013-09-15T09:09:08Z 561.55 2013-09-15T09:09:14Z 562.03 2013-09-15T09:09:15Z 562.03 2013-09-15T09:09:16Z 562.99 2013-09-15T09:09:25Z 562.99 2013-09-15T09:09:26Z 562.99 2013-09-15T09:09:27Z 563.47 2013-09-15T09:09:28Z 562.51 2013-09-15T09:09:29Z 562.03 2013-09-15T09:09:42Z 558.66 2013-09-15T09:09:48Z 559.14 2013-09-15T09:09:49Z 556.74 2013-09-15T09:09:51Z 554.82 2013-09-15T09:10:00Z 559.14 2013-09-15T09:10:05Z 556.26 2013-09-15T09:10:19Z 555.3 2013-09-15T09:10:21Z 553.86 2013-09-15T09:10:23Z 553.86 2013-09-15T09:10:24Z 554.34 2013-09-15T09:10:25Z 554.82 2013-09-15T09:10:27Z 554.34 2013-09-15T09:10:28Z 552.9 2013-09-15T09:10:30Z 552.9 2013-09-15T09:10:31Z 556.26 2013-09-15T09:10:39Z 556.26 2013-09-15T09:10:40Z 556.74 2013-09-15T09:10:43Z 556.74 2013-09-15T09:10:44Z 557.22 2013-09-15T09:10:45Z 557.22 2013-09-15T09:10:46Z 557.22 2013-09-15T09:10:47Z 556.74 2013-09-15T09:10:48Z 556.74 2013-09-15T09:10:49Z 556.26 2013-09-15T09:10:50Z 555.78 2013-09-15T09:10:51Z 555.78 2013-09-15T09:10:52Z 555.3 2013-09-15T09:10:53Z 555.3 2013-09-15T09:10:54Z 556.26 2013-09-15T09:10:55Z 555.78 2013-09-15T09:11:06Z 552.9 2013-09-15T09:11:09Z 553.38 2013-09-15T09:11:10Z 551.93 2013-09-15T09:11:11Z 550.01 2013-09-15T09:11:12Z 547.61 2013-09-15T09:11:13Z 547.61 2013-09-15T09:11:14Z 545.69 2013-09-15T09:11:17Z 545.69 2013-09-15T09:11:18Z 545.2 2013-09-15T09:11:19Z 543.28 2013-09-15T09:11:20Z 542.32 2013-09-15T09:11:21Z 540.4 2013-09-15T09:11:22Z 540.4 2013-09-15T09:11:23Z 540.88 2013-09-15T09:11:24Z 539.44 2013-09-15T09:11:25Z 537.51 2013-09-15T09:11:26Z 538.96 2013-09-15T09:11:27Z 537.99 2013-09-15T09:11:28Z 537.03 2013-09-15T09:11:29Z 534.15 2013-09-15T09:11:30Z 531.27 2013-09-15T09:11:31Z 532.71 2013-09-15T09:11:32Z 533.67 2013-09-15T09:11:33Z 533.67 2013-09-15T09:11:34Z 533.67 2013-09-15T09:11:41Z 534.15 2013-09-15T09:11:50Z 534.15 2013-09-15T09:12:06Z 533.19 2013-09-15T09:12:14Z 534.63 2013-09-15T09:12:21Z 533.19 2013-09-15T09:12:30Z 533.67 2013-09-15T09:12:31Z 533.67 2013-09-15T09:12:32Z 534.15 2013-09-15T09:12:33Z 534.63 2013-09-15T09:12:34Z 534.15 2013-09-15T09:12:35Z 534.63 2013-09-15T09:12:36Z 534.15 2013-09-15T09:12:37Z 535.11 2013-09-15T09:12:40Z 536.07 2013-09-15T09:12:53Z 536.07 2013-09-15T09:13:06Z 535.59 2013-09-15T09:13:23Z 535.59 2013-09-15T09:13:29Z 531.75 2013-09-15T09:13:30Z 537.03 2013-09-15T09:13:31Z 534.15 2013-09-15T09:13:32Z 535.11 2013-09-15T09:13:33Z 535.59 2013-09-15T09:13:34Z 535.11 2013-09-15T09:13:35Z 533.67 2013-09-15T09:13:42Z 533.67 2013-09-15T09:13:50Z 534.63 2013-09-15T09:13:57Z 534.63 2013-09-15T09:13:58Z 533.67 2013-09-15T09:14:03Z 533.67 2013-09-15T09:14:04Z 533.19 2013-09-15T09:14:05Z 531.75 2013-09-15T09:14:13Z 533.19 2013-09-15T09:14:16Z 529.82 2013-09-15T09:14:24Z 529.82 2013-09-15T09:14:25Z 527.42 2013-09-15T09:14:28Z 528.86 2013-09-15T09:14:29Z 527.42 2013-09-15T09:14:30Z 527.9 2013-09-15T09:14:35Z 525.98 2013-09-15T09:14:38Z 525.5 2013-09-15T09:14:39Z 522.61 2013-09-15T09:14:41Z 522.13 2013-09-15T09:14:42Z 520.69 2013-09-15T09:14:43Z 520.21 2013-09-15T09:14:44Z 518.29 2013-09-15T09:14:45Z 517.81 2013-09-15T09:14:46Z 518.29 2013-09-15T09:14:47Z 517.81 2013-09-15T09:14:49Z 516.85 2013-09-15T09:14:52Z 515.88 2013-09-15T09:14:54Z 516.37 2013-09-15T09:14:55Z 516.85 2013-09-15T09:14:56Z 519.25 2013-09-15T09:14:57Z 518.77 2013-09-15T09:14:58Z 518.77 2013-09-15T09:15:07Z 518.77 2013-09-15T09:15:33Z 519.25 2013-09-15T09:16:26Z 516.85 2013-09-15T09:16:32Z 517.33 2013-09-15T09:16:33Z 516.85 2013-09-15T09:16:34Z 516.37 2013-09-15T09:16:35Z 516.85 2013-09-15T09:16:36Z 516.37 2013-09-15T09:16:38Z 517.33 2013-09-15T09:16:39Z 516.85 2013-09-15T09:16:40Z 520.21 2013-09-15T09:16:51Z 522.13 2013-09-15T09:17:03Z 522.13 2013-09-15T09:17:04Z 523.09 2013-09-15T09:17:05Z 522.61 2013-09-15T09:17:06Z 524.54 2013-09-15T09:17:11Z 527.42 2013-09-15T09:17:23Z 527.42 2013-09-15T09:17:25Z 528.38 2013-09-15T09:17:28Z 529.82 2013-09-15T09:17:30Z 530.3 2013-09-15T09:17:31Z 530.79 2013-09-15T09:17:32Z 530.79 2013-09-15T09:17:34Z 530.79 2013-09-15T09:17:35Z 531.75 2013-09-15T09:17:36Z 532.71 2013-09-15T09:17:39Z 533.19 2013-09-15T09:17:40Z 533.67 2013-09-15T09:17:41Z 534.63 2013-09-15T09:17:53Z 535.11 2013-09-15T09:17:55Z 535.11 2013-09-15T09:17:56Z 535.11 2013-09-15T09:17:58Z 535.59 2013-09-15T09:17:59Z 534.63 2013-09-15T09:18:00Z 533.67 2013-09-15T09:18:01Z 534.63 2013-09-15T09:18:02Z 535.11 2013-09-15T09:18:03Z 535.59 2013-09-15T09:18:07Z 536.55 2013-09-15T09:18:10Z 535.59 2013-09-15T09:18:11Z 535.59 2013-09-15T09:18:24Z 535.11 2013-09-15T09:18:25Z 535.59 2013-09-15T09:18:26Z 535.59 2013-09-15T09:18:27Z 536.07 2013-09-15T09:18:43Z 536.55 2013-09-15T09:19:19Z 536.07 2013-09-15T09:19:33Z 537.03 2013-09-15T09:19:47Z 536.07 2013-09-15T09:20:03Z 537.03 2013-09-15T09:20:15Z 535.11 2013-09-15T09:20:31Z 532.71 2013-09-15T09:20:42Z 529.34 2013-09-15T09:20:45Z 528.86 2013-09-15T09:20:49Z 527.9 2013-09-15T09:20:50Z 528.38 2013-09-15T09:20:51Z 526.46 2013-09-15T09:20:54Z 528.38 2013-09-15T09:20:57Z 529.34 2013-09-15T09:21:06Z 530.3 2013-09-15T09:21:17Z 530.3 2013-09-15T09:21:18Z 529.82 2013-09-15T09:21:19Z 529.82 2013-09-15T09:21:20Z 528.38 2013-09-15T09:21:21Z 525.98 2013-09-15T09:21:27Z 524.54 2013-09-15T09:21:29Z 523.58 2013-09-15T09:21:30Z 524.06 2013-09-15T09:21:31Z 524.54 2013-09-15T09:21:32Z 525.5 2013-09-15T09:21:33Z 525.5 2013-09-15T09:21:34Z 525.5 2013-09-15T09:21:35Z 526.46 2013-09-15T09:21:36Z 526.94 2013-09-15T09:21:37Z 527.42 2013-09-15T09:21:38Z 527.9 2013-09-15T09:21:39Z 527.42 2013-09-15T09:21:40Z 526.94 2013-09-15T09:21:41Z 527.42 2013-09-15T09:21:42Z 527.42 2013-09-15T09:21:43Z 527.42 2013-09-15T09:21:44Z 526.46 2013-09-15T09:21:50Z 526.46 2013-09-15T09:21:51Z 525.5 2013-09-15T09:21:54Z 525.98 2013-09-15T09:22:06Z 525.02 2013-09-15T09:22:31Z 524.54 2013-09-15T09:22:51Z 525.02 2013-09-15T09:23:17Z 525.5 2013-09-15T09:23:42Z 524.54 2013-09-15T09:24:35Z 525.5 2013-09-15T09:24:52Z 525.02 2013-09-15T09:25:12Z 524.06 2013-09-15T09:25:38Z 524.54 2013-09-15T09:25:55Z 523.09 2013-09-15T09:26:19Z 524.06 2013-09-15T09:26:40Z 524.06 2013-09-15T09:27:03Z 524.06 2013-09-15T09:27:31Z 524.06 2013-09-15T09:27:56Z 523.58 2013-09-15T09:28:15Z 524.06 2013-09-15T09:28:42Z 524.06 2013-09-15T09:29:16Z 524.06 2013-09-15T09:29:32Z 523.58 2013-09-15T09:29:50Z 524.06 2013-09-15T09:30:32Z 524.54 2013-09-15T09:30:33Z 522.61 2013-09-15T09:30:36Z 519.73 2013-09-15T09:30:39Z 519.25 2013-09-15T09:30:40Z 519.25 2013-09-15T09:30:41Z 519.25 2013-09-15T09:31:05Z 518.29 2013-09-15T09:31:16Z 518.29 2013-09-15T09:31:17Z 517.33 2013-09-15T09:31:19Z 515.88 2013-09-15T09:31:20Z 514.92 2013-09-15T09:31:21Z 513.96 2013-09-15T09:31:22Z 512.04 2013-09-15T09:31:23Z 507.71 2013-09-15T09:31:26Z 505.31 2013-09-15T09:31:28Z 505.79 2013-09-15T09:31:32Z 504.35 2013-09-15T09:31:33Z 502.91 2013-09-15T09:31:34Z 501.46 2013-09-15T09:31:35Z 500.98 2013-09-15T09:31:36Z 498.58 2013-09-15T09:31:37Z 498.58 2013-09-15T09:31:38Z 499.54 2013-09-15T09:31:39Z 500.02 2013-09-15T09:31:47Z 500.02 2013-09-15T09:32:03Z 501.46 2013-09-15T09:32:20Z 500.02 2013-09-15T09:32:34Z 500.5 2013-09-15T09:32:43Z 500.98 2013-09-15T09:32:46Z 501.46 2013-09-15T09:32:47Z 501.46 2013-09-15T09:32:48Z 501.46 2013-09-15T09:32:49Z 502.43 2013-09-15T09:32:52Z 502.43 2013-09-15T09:33:04Z 502.43 2013-09-15T09:33:05Z 501.95 2013-09-15T09:33:06Z 501.46 2013-09-15T09:33:08Z 500.02 2013-09-15T09:33:10Z 495.7 2013-09-15T09:33:14Z 491.85 2013-09-15T09:33:18Z 488.49 2013-09-15T09:33:21Z 486.56 2013-09-15T09:33:24Z 482.72 2013-09-15T09:33:27Z 481.28 2013-09-15T09:33:30Z 478.87 2013-09-15T09:33:33Z 477.91 2013-09-15T09:33:35Z 474.55 2013-09-15T09:33:38Z 469.26 2013-09-15T09:33:42Z 466.38 2013-09-15T09:33:44Z 463.01 2013-09-15T09:33:46Z 461.09 2013-09-15T09:33:48Z 457.72 2013-09-15T09:33:51Z 454.84 2013-09-15T09:33:54Z 455.32 2013-09-15T09:34:05Z 454.84 2013-09-15T09:34:22Z 454.84 2013-09-15T09:34:51Z 454.36 2013-09-15T09:35:04Z 453.88 2013-09-15T09:35:10Z 451.48 2013-09-15T09:35:20Z 449.07 2013-09-15T09:35:26Z 445.23 2013-09-15T09:35:30Z 439.94 2013-09-15T09:35:35Z 440.42 2013-09-15T09:35:36Z 436.1 2013-09-15T09:35:40Z 435.61 2013-09-15T09:35:42Z 431.29 2013-09-15T09:35:48Z 427.44 2013-09-15T09:35:53Z 422.16 2013-09-15T09:35:58Z 422.16 2013-09-15T09:35:59Z 419.75 2013-09-15T09:36:00Z 418.31 2013-09-15T09:36:07Z 414.95 2013-09-15T09:36:10Z 414.47 2013-09-15T09:36:11Z 413.5 2013-09-15T09:36:14Z 410.14 2013-09-15T09:36:19Z 410.14 2013-09-15T09:36:27Z 410.62 2013-09-15T09:36:43Z 411.1 2013-09-15T09:36:46Z 410.62 2013-09-15T09:36:50Z 410.62 2013-09-15T09:36:53Z 407.74 2013-09-15T09:36:58Z 403.89 2013-09-15T09:37:02Z 402.45 2013-09-15T09:37:04Z 402.45 2013-09-15T09:37:08Z 404.85 2013-09-15T09:37:17Z 403.89 2013-09-15T09:37:22Z 405.33 2013-09-15T09:37:26Z 405.81 2013-09-15T09:37:30Z 404.85 2013-09-15T09:37:38Z 406.77 2013-09-15T09:37:45Z 409.18 2013-09-15T09:37:58Z 409.18 2013-09-15T09:38:00Z 410.14 2013-09-15T09:38:03Z 410.62 2013-09-15T09:38:15Z 411.58 2013-09-15T09:38:19Z 409.66 2013-09-15T09:38:29Z 408.22 2013-09-15T09:38:39Z 408.22 2013-09-15T09:38:42Z 408.22 2013-09-15T09:38:50Z 407.26 2013-09-15T09:38:54Z 406.77 2013-09-15T09:38:57Z 407.74 2013-09-15T09:39:02Z 408.22 2013-09-15T09:39:05Z 405.81 2013-09-15T09:39:11Z 405.81 2013-09-15T09:39:13Z 408.22 2013-09-15T09:39:23Z 408.7 2013-09-15T09:39:24Z 410.62 2013-09-15T09:39:32Z 411.58 2013-09-15T09:39:35Z 411.58 2013-09-15T09:39:40Z 414.95 2013-09-15T09:39:52Z 413.5 2013-09-15T09:40:03Z 412.54 2013-09-15T09:40:04Z 413.02 2013-09-15T09:40:15Z 413.98 2013-09-15T09:40:24Z 414.95 2013-09-15T09:40:37Z 414.95 2013-09-15T09:40:47Z 415.43 2013-09-15T09:40:54Z 413.98 2013-09-15T09:41:06Z 412.54 2013-09-15T09:41:10Z 410.62 2013-09-15T09:41:12Z 410.14 2013-09-15T09:41:14Z 409.18 2013-09-15T09:41:17Z 411.58 2013-09-15T09:41:20Z 412.06 2013-09-15T09:41:23Z 413.98 2013-09-15T09:41:27Z 416.87 2013-09-15T09:41:39Z 419.27 2013-09-15T09:41:51Z 419.27 2013-09-15T09:42:05Z 420.23 2013-09-15T09:42:15Z 420.23 2013-09-15T09:42:16Z 421.68 2013-09-15T09:42:26Z 419.27 2013-09-15T09:42:35Z 419.27 2013-09-15T09:42:41Z 422.64 2013-09-15T09:42:54Z 424.08 2013-09-15T09:43:07Z 426 2013-09-15T09:43:15Z 427.92 2013-09-15T09:43:28Z 427.44 2013-09-15T09:43:30Z 428.4 2013-09-15T09:43:42Z 428.89 2013-09-15T09:43:44Z 430.33 2013-09-15T09:43:50Z 431.29 2013-09-15T09:43:56Z 430.33 2013-09-15T09:44:02Z 431.77 2013-09-15T09:44:07Z 431.29 2013-09-15T09:44:12Z 431.77 2013-09-15T09:44:22Z 433.69 2013-09-15T09:44:35Z 434.65 2013-09-15T09:44:38Z 435.61 2013-09-15T09:44:46Z 436.58 2013-09-15T09:44:55Z 438.02 2013-09-15T09:45:09Z 439.46 2013-09-15T09:45:14Z 440.42 2013-09-15T09:45:20Z 442.34 2013-09-15T09:45:24Z 444.27 2013-09-15T09:45:32Z 446.67 2013-09-15T09:45:40Z 448.11 2013-09-15T09:45:50Z 447.63 2013-09-15T09:45:58Z 447.63 2013-09-15T09:46:10Z 449.07 2013-09-15T09:46:15Z 448.59 2013-09-15T09:46:16Z 446.67 2013-09-15T09:46:19Z 445.23 2013-09-15T09:46:26Z 445.23 2013-09-15T09:46:38Z 441.38 2013-09-15T09:46:50Z 441.38 2013-09-15T09:46:51Z 441.38 2013-09-15T09:46:53Z 440.42 2013-09-15T09:47:02Z 438.02 2013-09-15T09:47:06Z 435.13 2013-09-15T09:47:09Z 432.73 2013-09-15T09:47:14Z 433.21 2013-09-15T09:47:25Z 432.73 2013-09-15T09:47:27Z 432.25 2013-09-15T09:47:43Z 432.25 2013-09-15T09:48:14Z 431.29 2013-09-15T09:48:16Z 427.44 2013-09-15T09:48:20Z 425.52 2013-09-15T09:48:24Z 422.64 2013-09-15T09:48:28Z 420.23 2013-09-15T09:48:31Z 414.95 2013-09-15T09:48:35Z 414.47 2013-09-15T09:48:37Z 413.98 2013-09-15T09:48:38Z 412.54 2013-09-15T09:48:40Z 410.14 2013-09-15T09:48:42Z 410.14 2013-09-15T09:48:53Z 408.7 2013-09-15T09:49:11Z 404.37 2013-09-15T09:49:17Z 402.93 2013-09-15T09:49:22Z 402.93 2013-09-15T09:49:33Z 402.45 2013-09-15T09:49:49Z 402.45 2013-09-15T09:50:03Z 401.97 2013-09-15T09:50:06Z 401.01 2013-09-15T09:50:08Z 399.57 2013-09-15T09:50:10Z 396.2 2013-09-15T09:50:16Z 395.72 2013-09-15T09:50:27Z 394.76 2013-09-15T09:50:28Z 394.76 2013-09-15T09:50:35Z 393.32 2013-09-15T09:50:39Z 389.47 2013-09-15T09:50:45Z 388.03 2013-09-15T09:50:48Z 387.07 2013-09-15T09:50:50Z 386.59 2013-09-15T09:50:53Z 385.63 2013-09-15T09:50:56Z 383.7 2013-09-15T09:51:05Z 383.22 2013-09-15T09:51:07Z 380.34 2013-09-15T09:51:10Z 376.49 2013-09-15T09:51:15Z 373.13 2013-09-15T09:51:20Z 371.21 2013-09-15T09:51:23Z 371.21 2013-09-15T09:51:26Z 370.24 2013-09-15T09:51:27Z 369.28 2013-09-15T09:51:29Z 368.8 2013-09-15T09:51:37Z 368.8 2013-09-15T09:51:53Z 368.8 2013-09-15T09:52:07Z 368.32 2013-09-15T09:52:08Z 367.36 2013-09-15T09:52:10Z 364.96 2013-09-15T09:52:14Z 362.55 2013-09-15T09:52:17Z 359.67 2013-09-15T09:52:22Z 355.83 2013-09-15T09:52:27Z 355.34 2013-09-15T09:52:29Z 352.94 2013-09-15T09:52:35Z 350.06 2013-09-15T09:52:38Z 349.1 2013-09-15T09:52:39Z 346.21 2013-09-15T09:52:42Z 345.73 2013-09-15T09:52:43Z 343.81 2013-09-15T09:52:44Z 342.37 2013-09-15T09:52:46Z 339.96 2013-09-15T09:52:50Z 339.48 2013-09-15T09:52:51Z 338.04 2013-09-15T09:52:54Z 337.08 2013-09-15T09:52:55Z 335.16 2013-09-15T09:52:59Z 331.31 2013-09-15T09:53:04Z 328.43 2013-09-15T09:53:07Z 325.54 2013-09-15T09:53:13Z 324.1 2013-09-15T09:53:14Z 321.7 2013-09-15T09:53:20Z 320.74 2013-09-15T09:53:22Z 318.81 2013-09-15T09:53:25Z 317.85 2013-09-15T09:53:27Z 314.49 2013-09-15T09:53:32Z 310.64 2013-09-15T09:53:38Z 311.12 2013-09-15T09:53:39Z 308.72 2013-09-15T09:53:43Z 307.76 2013-09-15T09:53:52Z 307.28 2013-09-15T09:53:54Z 305.84 2013-09-15T09:53:59Z 301.99 2013-09-15T09:54:05Z 300.55 2013-09-15T09:54:09Z 298.63 2013-09-15T09:54:14Z 295.26 2013-09-15T09:54:19Z 294.78 2013-09-15T09:54:20Z 293.34 2013-09-15T09:54:23Z 291.9 2013-09-15T09:54:25Z 290.94 2013-09-15T09:54:26Z 289.97 2013-09-15T09:54:28Z 289.97 2013-09-15T09:54:29Z 290.46 2013-09-15T09:54:30Z 288.05 2013-09-15T09:54:32Z 286.61 2013-09-15T09:54:42Z 287.57 2013-09-15T09:54:59Z 287.57 2013-09-15T09:55:17Z 287.09 2013-09-15T09:55:28Z 285.65 2013-09-15T09:55:38Z 283.25 2013-09-15T09:55:43Z 282.28 2013-09-15T09:55:46Z 278.44 2013-09-15T09:55:50Z 278.44 2013-09-15T09:55:51Z 277.96 2013-09-15T09:55:52Z 274.11 2013-09-15T09:55:59Z 272.67 2013-09-15T09:56:02Z 272.67 2013-09-15T09:56:03Z 270.75 2013-09-15T09:56:08Z 268.83 2013-09-15T09:56:10Z 263.54 2013-09-15T09:56:14Z 262.1 2013-09-15T09:56:16Z 259.69 2013-09-15T09:56:19Z 257.77 2013-09-15T09:56:24Z 256.33 2013-09-15T09:56:26Z 254.41 2013-09-15T09:56:27Z 254.89 2013-09-15T09:56:29Z 252.48 2013-09-15T09:56:32Z 252.96 2013-09-15T09:56:33Z 252.96 2013-09-15T09:56:41Z 254.41 2013-09-15T09:56:45Z 255.37 2013-09-15T09:57:09Z 254.89 2013-09-15T09:57:36Z 255.37 2013-09-15T09:58:03Z 255.85 2013-09-15T09:58:23Z 255.85 2013-09-15T09:58:37Z 256.81 2013-09-15T09:58:47Z 256.81 2013-09-15T09:58:55Z 258.25 2013-09-15T09:59:03Z 260.65 2013-09-15T09:59:14Z 262.1 2013-09-15T09:59:20Z 264.02 2013-09-15T09:59:32Z 263.54 2013-09-15T09:59:33Z 265.46 2013-09-15T09:59:45Z 265.94 2013-09-15T09:59:46Z 266.42 2013-09-15T09:59:52Z 266.9 2013-09-15T09:59:55Z 266.9 2013-09-15T10:00:00Z 267.38 2013-09-15T10:00:12Z 268.35 2013-09-15T10:00:13Z 268.83 2013-09-15T10:00:19Z 268.83 2013-09-15T10:00:31Z 268.83 2013-09-15T10:00:48Z 268.35 2013-09-15T10:01:15Z 268.83 2013-09-15T10:01:36Z 268.83 2013-09-15T10:01:41Z 269.31 2013-09-15T10:01:45Z 269.31 2013-09-15T10:01:48Z 269.31 2013-09-15T10:01:53Z 269.31 2013-09-15T10:02:01Z 271.23 2013-09-15T10:02:13Z 272.19 2013-09-15T10:02:27Z 273.15 2013-09-15T10:02:38Z 273.15 2013-09-15T10:02:39Z 274.11 2013-09-15T10:02:41Z 274.11 2013-09-15T10:02:45Z 275.56 2013-09-15T10:02:56Z 275.07 2013-09-15T10:03:07Z 276.52 2013-09-15T10:03:19Z 276.52 2013-09-15T10:03:24Z 277.48 2013-09-15T10:03:36Z 277.96 2013-09-15T10:03:39Z 277.48 2013-09-15T10:03:42Z 278.92 2013-09-15T10:03:43Z 272.67 2013-09-15T10:03:55Z 274.59 2013-09-15T10:03:56Z 278.44 2013-09-15T10:03:58Z 277.96 2013-09-15T10:04:17Z 277.48 2013-09-15T10:04:38Z 277.96 2013-09-15T10:05:07Z 277.48 2013-09-15T10:05:29Z 277.96 2013-09-15T10:05:55Z 277.48 2013-09-15T10:06:17Z 277.48 2013-09-15T10:06:33Z 277.96 2013-09-15T10:07:02Z 277.48 2013-09-15T10:07:22Z 277.48 2013-09-15T10:07:39Z 277.48 2013-09-15T10:08:18Z 277.96 2013-09-15T10:08:38Z 278.92 2013-09-15T10:08:46Z 278.44 2013-09-15T10:08:48Z 278.44 2013-09-15T10:08:52Z 279.4 2013-09-15T10:09:05Z 280.36 2013-09-15T10:09:10Z 282.28 2013-09-15T10:09:22Z 282.77 2013-09-15T10:09:27Z 284.21 2013-09-15T10:09:38Z 285.65 2013-09-15T10:09:43Z 285.65 2013-09-15T10:09:51Z 287.09 2013-09-15T10:10:01Z 289.01 2013-09-15T10:10:10Z 289.49 2013-09-15T10:10:15Z 291.9 2013-09-15T10:10:27Z 291.9 2013-09-15T10:10:47Z 292.86 2013-09-15T10:10:59Z 293.34 2013-09-15T10:11:07Z 292.86 2013-09-15T10:11:11Z 292.86 2013-09-15T10:11:14Z 292.38 2013-09-15T10:11:16Z 294.78 2013-09-15T10:11:26Z 295.74 2013-09-15T10:11:31Z 298.15 2013-09-15T10:11:45Z 300.07 2013-09-15T10:11:52Z 301.03 2013-09-15T10:11:54Z 302.95 2013-09-15T10:12:07Z 302.95 2013-09-15T10:12:20Z 302.95 2013-09-15T10:12:24Z 301.03 2013-09-15T10:12:35Z 300.07 2013-09-15T10:12:38Z 299.11 2013-09-15T10:12:41Z 299.11 2013-09-15T10:12:42Z 299.59 2013-09-15T10:12:44Z 299.11 2013-09-15T10:12:45Z 298.63 2013-09-15T10:12:52Z 298.63 2013-09-15T10:12:53Z 298.15 2013-09-15T10:12:54Z 299.59 2013-09-15T10:13:04Z 299.59 2013-09-15T10:13:08Z 299.59 2013-09-15T10:13:09Z 299.59 2013-09-15T10:13:10Z 300.07 2013-09-15T10:13:22Z 299.59 2013-09-15T10:13:26Z 299.59 2013-09-15T10:13:27Z 297.18 2013-09-15T10:13:32Z 297.18 2013-09-15T10:13:35Z 296.7 2013-09-15T10:13:36Z 296.22 2013-09-15T10:13:37Z 296.7 2013-09-15T10:13:38Z 296.22 2013-09-15T10:13:39Z 296.7 2013-09-15T10:13:40Z 296.7 2013-09-15T10:13:41Z 296.7 2013-09-15T10:13:42Z 296.22 2013-09-15T10:13:43Z 296.7 2013-09-15T10:13:44Z 295.26 2013-09-15T10:13:45Z 295.26 2013-09-15T10:13:46Z 296.22 2013-09-15T10:13:47Z 295.26 2013-09-15T10:13:48Z 295.26 2013-09-15T10:13:52Z 294.78 2013-09-15T10:13:53Z 294.78 2013-09-15T10:13:54Z 294.78 2013-09-15T10:13:55Z 294.78 2013-09-15T10:13:56Z 294.78 2013-09-15T10:13:57Z 294.78 2013-09-15T10:13:58Z 294.78 2013-09-15T10:13:59Z 293.34 2013-09-15T10:14:00Z 293.34 2013-09-15T10:14:01Z 293.82 2013-09-15T10:14:02Z 293.34 2013-09-15T10:14:03Z 293.82 2013-09-15T10:14:04Z 293.34 2013-09-15T10:14:05Z 292.86 2013-09-15T10:14:08Z 293.34 2013-09-15T10:14:09Z 293.82 2013-09-15T10:14:10Z 292.86 2013-09-15T10:14:11Z 292.86 2013-09-15T10:14:12Z 292.38 2013-09-15T10:14:13Z 292.38 2013-09-15T10:14:14Z 291.9 2013-09-15T10:14:15Z 291.42 2013-09-15T10:14:16Z 291.42 2013-09-15T10:14:17Z 290.94 2013-09-15T10:14:18Z 290.94 2013-09-15T10:14:19Z 290.94 2013-09-15T10:14:20Z 290.46 2013-09-15T10:14:21Z 289.97 2013-09-15T10:14:22Z 289.97 2013-09-15T10:14:23Z 289.97 2013-09-15T10:14:24Z 289.01 2013-09-15T10:14:25Z 288.53 2013-09-15T10:14:26Z 288.53 2013-09-15T10:14:27Z 286.13 2013-09-15T10:14:40Z 286.13 2013-09-15T10:14:42Z 282.77 2013-09-15T10:14:51Z 282.77 2013-09-15T10:14:52Z 280.84 2013-09-15T10:14:57Z 280.84 2013-09-15T10:14:58Z 280.84 2013-09-15T10:14:59Z 279.4 2013-09-15T10:15:00Z 280.36 2013-09-15T10:15:01Z 279.4 2013-09-15T10:15:02Z 279.4 2013-09-15T10:15:03Z 277.96 2013-09-15T10:15:07Z 276.52 2013-09-15T10:15:10Z 274.59 2013-09-15T10:15:15Z 274.11 2013-09-15T10:15:17Z 274.59 2013-09-15T10:15:18Z 274.11 2013-09-15T10:15:19Z 274.11 2013-09-15T10:15:20Z 273.15 2013-09-15T10:15:21Z 273.63 2013-09-15T10:15:22Z 272.67 2013-09-15T10:15:23Z 273.63 2013-09-15T10:15:24Z 272.67 2013-09-15T10:15:27Z 269.79 2013-09-15T10:15:29Z 268.35 2013-09-15T10:15:33Z 265.94 2013-09-15T10:15:35Z 265.94 2013-09-15T10:15:36Z 265.94 2013-09-15T10:15:39Z 265.46 2013-09-15T10:15:40Z 265.46 2013-09-15T10:15:41Z 265.46 2013-09-15T10:15:42Z 265.46 2013-09-15T10:15:43Z 264.98 2013-09-15T10:15:44Z 265.46 2013-09-15T10:15:45Z 265.94 2013-09-15T10:15:50Z 265.94 2013-09-15T10:15:51Z 265.94 2013-09-15T10:15:52Z 266.42 2013-09-15T10:15:53Z 265.94 2013-09-15T10:15:54Z 265.46 2013-09-15T10:15:55Z 265.46 2013-09-15T10:15:56Z 264.98 2013-09-15T10:15:57Z 262.58 2013-09-15T10:16:03Z 261.62 2013-09-15T10:16:05Z 261.62 2013-09-15T10:16:06Z 260.65 2013-09-15T10:16:09Z 260.65 2013-09-15T10:16:10Z 260.65 2013-09-15T10:16:12Z 261.14 2013-09-15T10:16:13Z 261.14 2013-09-15T10:16:14Z 261.14 2013-09-15T10:16:15Z 260.65 2013-09-15T10:16:17Z 261.14 2013-09-15T10:16:18Z 261.62 2013-09-15T10:16:20Z 261.62 2013-09-15T10:16:22Z 261.62 2013-09-15T10:16:24Z 262.1 2013-09-15T10:16:28Z 264.5 2013-09-15T10:16:44Z 263.54 2013-09-15T10:16:53Z 260.17 2013-09-15T10:17:00Z 259.21 2013-09-15T10:17:01Z 258.73 2013-09-15T10:17:02Z 258.25 2013-09-15T10:17:03Z 256.81 2013-09-15T10:17:05Z 254.89 2013-09-15T10:17:07Z 254.41 2013-09-15T10:17:08Z 254.89 2013-09-15T10:17:09Z 252.96 2013-09-15T10:17:11Z 250.08 2013-09-15T10:17:21Z 250.56 2013-09-15T10:17:22Z 250.56 2013-09-15T10:17:23Z 254.41 2013-09-15T10:17:30Z 253.93 2013-09-15T10:17:34Z 252.96 2013-09-15T10:17:40Z 252.48 2013-09-15T10:17:41Z 252.96 2013-09-15T10:17:42Z 252.48 2013-09-15T10:17:44Z 252.96 2013-09-15T10:17:45Z 252.96 2013-09-15T10:17:46Z 252.96 2013-09-15T10:17:48Z 252.96 2013-09-15T10:17:49Z 252.48 2013-09-15T10:17:50Z 252.48 2013-09-15T10:17:55Z 252 2013-09-15T10:17:59Z 252.96 2013-09-15T10:18:00Z 253.44 2013-09-15T10:18:01Z 252.96 2013-09-15T10:18:02Z 253.44 2013-09-15T10:18:06Z 253.93 2013-09-15T10:18:10Z 253.93 2013-09-15T10:18:11Z 253.44 2013-09-15T10:18:12Z 252.96 2013-09-15T10:18:14Z 253.93 2013-09-15T10:18:16Z 253.44 2013-09-15T10:18:19Z 253.93 2013-09-15T10:18:21Z 256.81 2013-09-15T10:18:33Z 259.21 2013-09-15T10:18:46Z 259.21 2013-09-15T10:19:01Z 260.17 2013-09-15T10:19:17Z 261.62 2013-09-15T10:19:29Z 261.14 2013-09-15T10:19:34Z 260.65 2013-09-15T10:19:35Z 259.21 2013-09-15T10:19:37Z 257.77 2013-09-15T10:19:38Z 258.73 2013-09-15T10:19:39Z 258.25 2013-09-15T10:19:40Z 258.73 2013-09-15T10:19:41Z 257.77 2013-09-15T10:19:43Z 257.29 2013-09-15T10:19:44Z 257.29 2013-09-15T10:19:45Z 256.81 2013-09-15T10:19:46Z 255.85 2013-09-15T10:19:47Z 256.33 2013-09-15T10:19:48Z 257.29 2013-09-15T10:19:59Z 258.25 2013-09-15T10:20:12Z 257.77 2013-09-15T10:20:40Z 257.29 2013-09-15T10:20:56Z 256.81 2013-09-15T10:20:57Z 257.29 2013-09-15T10:21:09Z 259.21 2013-09-15T10:21:20Z 261.62 2013-09-15T10:21:33Z 264.02 2013-09-15T10:21:38Z 264.5 2013-09-15T10:21:51Z 264.5 2013-09-15T10:21:53Z 266.42 2013-09-15T10:22:02Z 266.42 2013-09-15T10:22:04Z 267.86 2013-09-15T10:22:08Z 267.86 2013-09-15T10:22:10Z 267.86 2013-09-15T10:22:11Z 268.83 2013-09-15T10:22:13Z 271.71 2013-09-15T10:22:26Z 272.67 2013-09-15T10:22:27Z 272.19 2013-09-15T10:22:28Z 275.07 2013-09-15T10:22:45Z 275.07 2013-09-15T10:22:50Z 275.07 2013-09-15T10:22:51Z 275.07 2013-09-15T10:22:54Z 275.07 2013-09-15T10:22:57Z 274.59 2013-09-15T10:22:58Z 275.07 2013-09-15T10:23:01Z 278.44 2013-09-15T10:23:07Z 281.32 2013-09-15T10:23:20Z 284.21 2013-09-15T10:23:33Z 286.61 2013-09-15T10:23:47Z 287.09 2013-09-15T10:23:49Z 288.05 2013-09-15T10:24:01Z 290.94 2013-09-15T10:24:17Z 292.38 2013-09-15T10:24:33Z 295.74 2013-09-15T10:24:42Z 298.15 2013-09-15T10:24:51Z 301.03 2013-09-15T10:25:02Z 303.43 2013-09-15T10:25:07Z 306.32 2013-09-15T10:25:16Z 306.8 2013-09-15T10:25:18Z 309.68 2013-09-15T10:25:29Z 310.16 2013-09-15T10:25:31Z 311.12 2013-09-15T10:25:36Z 310.64 2013-09-15T10:25:39Z 311.12 2013-09-15T10:25:40Z 311.12 2013-09-15T10:25:45Z 312.57 2013-09-15T10:25:57Z 313.53 2013-09-15T10:26:03Z 314.97 2013-09-15T10:26:04Z 316.41 2013-09-15T10:26:09Z 315.45 2013-09-15T10:26:11Z 316.41 2013-09-15T10:26:18Z 317.37 2013-09-15T10:26:19Z 317.85 2013-09-15T10:26:24Z 317.85 2013-09-15T10:26:26Z 320.74 2013-09-15T10:26:33Z 324.1 2013-09-15T10:26:40Z 326.99 2013-09-15T10:26:51Z 328.91 2013-09-15T10:26:57Z 329.39 2013-09-15T10:26:58Z 329.39 2013-09-15T10:26:59Z 332.27 2013-09-15T10:27:14Z 333.23 2013-09-15T10:27:21Z 333.71 2013-09-15T10:27:25Z 333.23 2013-09-15T10:27:36Z 331.79 2013-09-15T10:27:59Z 332.75 2013-09-15T10:28:28Z 333.23 2013-09-15T10:28:56Z 331.79 2013-09-15T10:29:30Z 332.75 2013-09-15T10:30:04Z 331.79 2013-09-15T10:30:36Z 331.79 2013-09-15T10:31:11Z 330.35 2013-09-15T10:31:51Z 331.31 2013-09-15T10:32:05Z 332.27 2013-09-15T10:32:37Z 332.27 2013-09-15T10:33:10Z 330.83 2013-09-15T10:33:33Z 330.83 2013-09-15T10:34:02Z 332.75 2013-09-15T10:34:43Z 333.23 2013-09-15T10:34:44Z 333.71 2013-09-15T10:34:46Z 333.71 2013-09-15T10:34:47Z 333.71 2013-09-15T10:34:48Z 334.2 2013-09-15T10:34:53Z 337.08 2013-09-15T10:35:09Z 335.64 2013-09-15T10:35:22Z 335.64 2013-09-15T10:35:23Z 334.68 2013-09-15T10:35:24Z 334.2 2013-09-15T10:35:26Z 333.71 2013-09-15T10:35:27Z 333.23 2013-09-15T10:35:40Z 333.71 2013-09-15T10:35:53Z 333.23 2013-09-15T10:35:54Z 334.2 2013-09-15T10:35:55Z 334.68 2013-09-15T10:35:59Z 335.64 2013-09-15T10:36:00Z 335.64 2013-09-15T10:36:01Z 336.12 2013-09-15T10:36:02Z 336.6 2013-09-15T10:36:03Z 336.6 2013-09-15T10:36:04Z 339.96 2013-09-15T10:36:15Z 340.44 2013-09-15T10:36:19Z 340.92 2013-09-15T10:36:20Z 340.44 2013-09-15T10:36:21Z 340.44 2013-09-15T10:36:22Z 340.92 2013-09-15T10:36:23Z 343.81 2013-09-15T10:36:36Z 343.81 2013-09-15T10:36:39Z 344.29 2013-09-15T10:36:40Z 344.29 2013-09-15T10:36:41Z 344.77 2013-09-15T10:36:42Z 344.77 2013-09-15T10:36:43Z 344.77 2013-09-15T10:36:44Z 344.77 2013-09-15T10:36:45Z 344.77 2013-09-15T10:36:46Z 344.29 2013-09-15T10:36:47Z 345.25 2013-09-15T10:37:01Z 346.21 2013-09-15T10:37:04Z 346.69 2013-09-15T10:37:05Z 346.21 2013-09-15T10:37:06Z 346.21 2013-09-15T10:37:07Z 345.73 2013-09-15T10:37:08Z 347.65 2013-09-15T10:37:13Z 347.17 2013-09-15T10:37:16Z 348.13 2013-09-15T10:37:18Z 347.65 2013-09-15T10:37:19Z 348.13 2013-09-15T10:37:20Z 348.62 2013-09-15T10:37:21Z 348.13 2013-09-15T10:37:24Z 348.62 2013-09-15T10:37:25Z 348.62 2013-09-15T10:37:26Z 349.58 2013-09-15T10:37:29Z 352.94 2013-09-15T10:37:41Z 353.42 2013-09-15T10:37:53Z 356.79 2013-09-15T10:38:07Z 358.23 2013-09-15T10:38:22Z 360.15 2013-09-15T10:38:37Z 361.11 2013-09-15T10:38:39Z 363.04 2013-09-15T10:38:53Z 364 2013-09-15T10:38:56Z 364 2013-09-15T10:38:57Z 365.44 2013-09-15T10:38:59Z 365.44 2013-09-15T10:39:00Z 365.44 2013-09-15T10:39:01Z 365.44 2013-09-15T10:39:02Z 365.92 2013-09-15T10:39:03Z 366.88 2013-09-15T10:39:04Z 366.88 2013-09-15T10:39:05Z 367.36 2013-09-15T10:39:10Z 370.24 2013-09-15T10:39:22Z 370.73 2013-09-15T10:39:23Z 370.24 2013-09-15T10:39:24Z 370.24 2013-09-15T10:39:25Z 370.73 2013-09-15T10:39:26Z 371.21 2013-09-15T10:39:27Z 371.21 2013-09-15T10:39:28Z 372.17 2013-09-15T10:39:35Z 372.17 2013-09-15T10:39:36Z 371.69 2013-09-15T10:39:37Z 372.17 2013-09-15T10:39:47Z 374.09 2013-09-15T10:39:57Z 375.05 2013-09-15T10:40:01Z 375.05 2013-09-15T10:40:02Z 376.49 2013-09-15T10:40:17Z 378.42 2013-09-15T10:40:34Z 378.42 2013-09-15T10:40:35Z 379.86 2013-09-15T10:40:38Z 380.34 2013-09-15T10:40:39Z 380.34 2013-09-15T10:40:51Z 381.78 2013-09-15T10:40:57Z 383.7 2013-09-15T10:41:11Z 386.11 2013-09-15T10:41:22Z 386.11 2013-09-15T10:41:24Z 387.07 2013-09-15T10:41:25Z 386.59 2013-09-15T10:41:26Z 386.59 2013-09-15T10:41:27Z 387.07 2013-09-15T10:41:28Z 387.07 2013-09-15T10:41:29Z 387.07 2013-09-15T10:41:30Z 387.55 2013-09-15T10:41:32Z 387.07 2013-09-15T10:41:33Z 388.51 2013-09-15T10:41:48Z 390.43 2013-09-15T10:42:00Z 389.47 2013-09-15T10:42:38Z 389.47 2013-09-15T10:42:39Z 388.99 2013-09-15T10:42:40Z 388.99 2013-09-15T10:42:42Z 389.47 2013-09-15T10:42:43Z 389.95 2013-09-15T10:42:44Z 389.95 2013-09-15T10:42:45Z 390.43 2013-09-15T10:42:49Z 390.91 2013-09-15T10:42:50Z 391.87 2013-09-15T10:43:04Z 392.36 2013-09-15T10:43:14Z 393.32 2013-09-15T10:43:16Z 394.76 2013-09-15T10:43:30Z 394.76 2013-09-15T10:43:31Z 394.28 2013-09-15T10:43:32Z 395.24 2013-09-15T10:43:33Z 395.24 2013-09-15T10:43:34Z 395.72 2013-09-15T10:43:35Z 395.72 2013-09-15T10:43:36Z 396.2 2013-09-15T10:43:37Z 396.2 2013-09-15T10:43:38Z 398.12 2013-09-15T10:43:50Z 401.01 2013-09-15T10:44:00Z 401.49 2013-09-15T10:44:02Z 401.97 2013-09-15T10:44:05Z 403.89 2013-09-15T10:44:18Z 406.77 2013-09-15T10:44:30Z 408.22 2013-09-15T10:44:38Z 409.66 2013-09-15T10:44:50Z 410.14 2013-09-15T10:44:55Z 413.5 2013-09-15T10:45:05Z 414.47 2013-09-15T10:45:10Z 414.47 2013-09-15T10:45:13Z 415.43 2013-09-15T10:45:17Z 414.95 2013-09-15T10:45:21Z 415.43 2013-09-15T10:45:22Z 415.91 2013-09-15T10:45:24Z 415.43 2013-09-15T10:45:27Z 415.91 2013-09-15T10:45:28Z 418.31 2013-09-15T10:45:42Z 417.83 2013-09-15T10:46:09Z 417.83 2013-09-15T10:46:52Z 418.31 2013-09-15T10:47:25Z 418.31 2013-09-15T10:48:05Z 418.31 2013-09-15T10:48:33Z 418.31 2013-09-15T10:49:02Z 418.31 2013-09-15T10:49:28Z 418.31 2013-09-15T10:49:55Z 418.31 2013-09-15T10:49:59Z 417.83 2013-09-15T10:50:00Z 419.75 2013-09-15T10:50:14Z 421.68 2013-09-15T10:50:21Z 422.16 2013-09-15T10:50:22Z 422.16 2013-09-15T10:50:23Z 421.68 2013-09-15T10:50:24Z 422.16 2013-09-15T10:50:25Z 422.64 2013-09-15T10:50:26Z 423.12 2013-09-15T10:50:28Z 422.64 2013-09-15T10:50:29Z 422.16 2013-09-15T10:50:30Z 422.16 2013-09-15T10:50:31Z 422.16 2013-09-15T10:50:32Z 421.68 2013-09-15T10:50:33Z 422.16 2013-09-15T10:50:34Z 422.16 2013-09-15T10:50:35Z 422.16 2013-09-15T10:50:36Z 421.68 2013-09-15T10:50:37Z 423.6 2013-09-15T10:50:46Z 423.12 2013-09-15T10:50:47Z 425.52 2013-09-15T10:50:59Z 425.04 2013-09-15T10:51:04Z 425.52 2013-09-15T10:51:05Z 425.52 2013-09-15T10:51:06Z 426 2013-09-15T10:51:08Z 426 2013-09-15T10:51:09Z 426.48 2013-09-15T10:51:11Z 427.44 2013-09-15T10:51:14Z 426.96 2013-09-15T10:51:15Z 427.44 2013-09-15T10:51:16Z 427.44 2013-09-15T10:51:17Z 427.44 2013-09-15T10:51:18Z 430.81 2013-09-15T10:51:28Z 432.73 2013-09-15T10:51:37Z 435.13 2013-09-15T10:51:49Z 436.58 2013-09-15T10:52:00Z 439.94 2013-09-15T10:52:11Z 440.42 2013-09-15T10:52:17Z 442.34 2013-09-15T10:52:27Z 442.34 2013-09-15T10:52:41Z 445.23 2013-09-15T10:52:53Z 445.71 2013-09-15T10:53:04Z 445.71 2013-09-15T10:53:06Z 448.11 2013-09-15T10:53:20Z 448.59 2013-09-15T10:53:21Z 449.07 2013-09-15T10:53:32Z 449.55 2013-09-15T10:53:33Z 450.03 2013-09-15T10:53:34Z 451 2013-09-15T10:53:36Z 452.92 2013-09-15T10:53:48Z 453.88 2013-09-15T10:53:51Z 454.36 2013-09-15T10:53:53Z 453.88 2013-09-15T10:53:54Z 457.24 2013-09-15T10:54:05Z 456.76 2013-09-15T10:54:08Z 457.24 2013-09-15T10:54:09Z 459.65 2013-09-15T10:54:20Z 458.69 2013-09-15T10:54:26Z 459.65 2013-09-15T10:54:27Z 459.65 2013-09-15T10:54:29Z 459.65 2013-09-15T10:54:30Z 458.21 2013-09-15T10:54:36Z 461.57 2013-09-15T10:54:50Z 461.09 2013-09-15T10:54:55Z 463.01 2013-09-15T10:55:08Z 465.9 2013-09-15T10:55:21Z 467.34 2013-09-15T10:55:31Z 469.74 2013-09-15T10:55:45Z 471.18 2013-09-15T10:55:50Z 474.55 2013-09-15T10:56:02Z 474.55 2013-09-15T10:56:03Z 476.47 2013-09-15T10:56:08Z 478.39 2013-09-15T10:56:14Z 478.87 2013-09-15T10:56:19Z 478.87 2013-09-15T10:56:34Z 482.24 2013-09-15T10:56:51Z 481.28 2013-09-15T10:56:52Z 479.84 2013-09-15T10:56:55Z 478.87 2013-09-15T10:57:21Z 478.87 2013-09-15T10:57:45Z 479.35 2013-09-15T10:58:17Z 481.28 2013-09-15T10:59:10Z 480.32 2013-09-15T10:59:38Z 479.35 2013-09-15T11:00:03Z 480.32 2013-09-15T11:00:13Z 478.87 2013-09-15T11:00:29Z 482.24 2013-09-15T11:00:33Z 482.24 2013-09-15T11:00:48Z 484.16 2013-09-15T11:01:04Z 484.64 2013-09-15T11:01:17Z 483.68 2013-09-15T11:01:19Z 483.68 2013-09-15T11:01:20Z 483.68 2013-09-15T11:01:21Z 483.68 2013-09-15T11:01:22Z 484.16 2013-09-15T11:01:23Z 484.16 2013-09-15T11:01:32Z 485.12 2013-09-15T11:01:38Z 487.05 2013-09-15T11:01:40Z 486.56 2013-09-15T11:01:41Z 486.08 2013-09-15T11:01:46Z 488.49 2013-09-15T11:02:00Z 492.33 2013-09-15T11:02:16Z 492.33 2013-09-15T11:02:30Z 493.77 2013-09-15T11:02:42Z 492.81 2013-09-15T11:02:52Z 494.26 2013-09-15T11:03:07Z 493.77 2013-09-15T11:03:22Z 493.77 2013-09-15T11:03:23Z 494.26 2013-09-15T11:03:24Z 493.77 2013-09-15T11:03:25Z 494.74 2013-09-15T11:03:26Z 494.74 2013-09-15T11:03:27Z 494.26 2013-09-15T11:03:28Z 494.26 2013-09-15T11:03:29Z 494.74 2013-09-15T11:03:30Z 494.74 2013-09-15T11:03:31Z 494.74 2013-09-15T11:03:32Z 495.22 2013-09-15T11:03:46Z 496.18 2013-09-15T11:03:59Z 497.14 2013-09-15T11:04:13Z 496.66 2013-09-15T11:04:25Z 497.62 2013-09-15T11:04:37Z 499.06 2013-09-15T11:04:48Z 500.5 2013-09-15T11:04:57Z 501.95 2013-09-15T11:05:09Z 503.87 2013-09-15T11:05:21Z 506.75 2013-09-15T11:05:33Z 508.19 2013-09-15T11:05:50Z 509.16 2013-09-15T11:06:01Z 510.6 2013-09-15T11:06:14Z 512.52 2013-09-15T11:06:25Z 513.48 2013-09-15T11:06:37Z 514.92 2013-09-15T11:06:48Z 515.88 2013-09-15T11:06:54Z 516.85 2013-09-15T11:07:03Z 517.33 2013-09-15T11:07:04Z 517.33 2013-09-15T11:07:05Z 517.33 2013-09-15T11:07:06Z 517.81 2013-09-15T11:07:07Z 517.81 2013-09-15T11:07:08Z 519.73 2013-09-15T11:07:20Z 521.17 2013-09-15T11:07:33Z 523.09 2013-09-15T11:07:45Z 525.02 2013-09-15T11:07:59Z 526.94 2013-09-15T11:08:12Z 528.38 2013-09-15T11:08:25Z 530.3 2013-09-15T11:08:37Z 530.79 2013-09-15T11:08:41Z 530.3 2013-09-15T11:08:53Z 532.71 2013-09-15T11:09:08Z 533.19 2013-09-15T11:09:15Z 535.11 2013-09-15T11:09:25Z 535.11 2013-09-15T11:09:26Z 535.59 2013-09-15T11:09:27Z 535.11 2013-09-15T11:09:28Z 535.11 2013-09-15T11:09:29Z 537.03 2013-09-15T11:09:42Z 537.51 2013-09-15T11:09:54Z 539.44 2013-09-15T11:10:06Z 541.36 2013-09-15T11:10:21Z 543.76 2013-09-15T11:10:34Z 545.2 2013-09-15T11:10:39Z 546.17 2013-09-15T11:10:54Z 548.09 2013-09-15T11:11:08Z 548.09 2013-09-15T11:11:09Z 548.09 2013-09-15T11:11:10Z 548.09 2013-09-15T11:11:11Z 548.57 2013-09-15T11:11:12Z 548.57 2013-09-15T11:11:13Z 548.57 2013-09-15T11:11:14Z 548.09 2013-09-15T11:11:15Z 551.45 2013-09-15T11:11:30Z 550.97 2013-09-15T11:11:31Z 551.93 2013-09-15T11:11:47Z 553.86 2013-09-15T11:12:03Z 556.26 2013-09-15T11:12:20Z 558.18 2013-09-15T11:12:34Z 560.59 2013-09-15T11:12:46Z 560.11 2013-09-15T11:12:58Z 559.62 2013-09-15T11:12:59Z 559.14 2013-09-15T11:13:00Z 557.7 2013-09-15T11:13:03Z 556.74 2013-09-15T11:13:06Z 552.9 2013-09-15T11:13:14Z 551.45 2013-09-15T11:13:17Z 550.49 2013-09-15T11:13:18Z 550.01 2013-09-15T11:13:19Z 548.09 2013-09-15T11:13:24Z 544.24 2013-09-15T11:13:32Z 544.72 2013-09-15T11:13:33Z 543.76 2013-09-15T11:13:34Z 542.8 2013-09-15T11:13:35Z 542.32 2013-09-15T11:13:36Z 541.84 2013-09-15T11:13:37Z 539.92 2013-09-15T11:13:38Z 540.4 2013-09-15T11:13:39Z 538.96 2013-09-15T11:13:40Z 539.44 2013-09-15T11:13:41Z 533.67 2013-09-15T11:13:44Z 535.59 2013-09-15T11:13:45Z 535.59 2013-09-15T11:13:46Z 535.59 2013-09-15T11:13:47Z 533.67 2013-09-15T11:13:48Z 532.23 2013-09-15T11:13:49Z 531.27 2013-09-15T11:13:50Z 530.3 2013-09-15T11:13:51Z 530.79 2013-09-15T11:13:52Z 529.34 2013-09-15T11:13:57Z 530.3 2013-09-15T11:13:58Z 529.82 2013-09-15T11:13:59Z 528.86 2013-09-15T11:14:01Z 528.86 2013-09-15T11:14:02Z 529.34 2013-09-15T11:14:03Z 529.34 2013-09-15T11:14:04Z 529.34 2013-09-15T11:14:05Z 529.34 2013-09-15T11:14:06Z 529.34 2013-09-15T11:14:07Z 528.86 2013-09-15T11:14:08Z 528.86 2013-09-15T11:14:13Z 528.38 2013-09-15T11:14:20Z 528.38 2013-09-15T11:14:21Z 527.42 2013-09-15T11:14:22Z 527.9 2013-09-15T11:14:23Z 527.42 2013-09-15T11:14:24Z 527.42 2013-09-15T11:14:25Z 527.42 2013-09-15T11:14:26Z 527.9 2013-09-15T11:14:27Z 529.34 2013-09-15T11:14:28Z 528.86 2013-09-15T11:14:29Z 529.34 2013-09-15T11:14:30Z 529.34 2013-09-15T11:14:39Z 530.3 2013-09-15T11:14:43Z 531.27 2013-09-15T11:14:54Z 534.15 2013-09-15T11:15:07Z 534.63 2013-09-15T11:15:13Z 536.55 2013-09-15T11:15:27Z 535.11 2013-09-15T11:15:31Z 537.51 2013-09-15T11:15:48Z 539.92 2013-09-15T11:15:54Z 542.8 2013-09-15T11:16:09Z 543.76 2013-09-15T11:16:11Z 542.8 2013-09-15T11:16:12Z 543.28 2013-09-15T11:16:13Z 543.28 2013-09-15T11:16:14Z 543.28 2013-09-15T11:16:15Z 543.28 2013-09-15T11:16:16Z 543.76 2013-09-15T11:16:17Z 543.76 2013-09-15T11:16:18Z 542.8 2013-09-15T11:16:19Z 543.28 2013-09-15T11:16:20Z 543.28 2013-09-15T11:16:33Z 545.2 2013-09-15T11:16:47Z 547.13 2013-09-15T11:17:01Z 549.05 2013-09-15T11:17:17Z 550.97 2013-09-15T11:17:33Z 552.41 2013-09-15T11:17:46Z 552.9 2013-09-15T11:17:47Z 552.9 2013-09-15T11:17:48Z 552.9 2013-09-15T11:17:49Z 553.38 2013-09-15T11:18:01Z 554.34 2013-09-15T11:18:09Z 553.86 2013-09-15T11:18:10Z 554.34 2013-09-15T11:18:11Z 554.34 2013-09-15T11:18:12Z 554.34 2013-09-15T11:18:13Z 556.26 2013-09-15T11:18:27Z 557.22 2013-09-15T11:18:41Z 558.18 2013-09-15T11:18:52Z 560.11 2013-09-15T11:19:05Z 560.11 2013-09-15T11:19:06Z 563.47 2013-09-15T11:19:23Z 566.35 2013-09-15T11:19:38Z 567.8 2013-09-15T11:19:41Z 568.28 2013-09-15T11:19:42Z 567.8 2013-09-15T11:19:43Z 567.8 2013-09-15T11:19:44Z 568.28 2013-09-15T11:19:57Z 570.68 2013-09-15T11:20:10Z 572.6 2013-09-15T11:20:26Z 575.01 2013-09-15T11:20:40Z 575.97 2013-09-15T11:20:48Z 575.49 2013-09-15T11:20:49Z 575.97 2013-09-15T11:20:50Z 575.49 2013-09-15T11:20:51Z 576.45 2013-09-15T11:20:52Z 576.45 2013-09-15T11:20:53Z 575.97 2013-09-15T11:20:54Z 576.45 2013-09-15T11:21:00Z 576.45 2013-09-15T11:21:01Z 576.93 2013-09-15T11:21:04Z 577.41 2013-09-15T11:21:05Z 577.89 2013-09-15T11:21:19Z 578.85 2013-09-15T11:21:30Z 579.81 2013-09-15T11:21:36Z 577.89 2013-09-15T11:21:51Z 578.85 2013-09-15T11:21:56Z 578.85 2013-09-15T11:21:58Z 578.37 2013-09-15T11:21:59Z 577.89 2013-09-15T11:22:00Z 577.89 2013-09-15T11:22:01Z 577.41 2013-09-15T11:22:02Z 576.93 2013-09-15T11:22:03Z 572.6 2013-09-15T11:22:08Z 571.64 2013-09-15T11:22:10Z 568.28 2013-09-15T11:22:16Z 567.8 2013-09-15T11:22:17Z 564.91 2013-09-15T11:22:20Z 564.91 2013-09-15T11:22:21Z 560.11 2013-09-15T11:22:26Z 557.7 2013-09-15T11:22:30Z 557.22 2013-09-15T11:22:31Z 557.22 2013-09-15T11:22:32Z 556.74 2013-09-15T11:22:34Z 552.9 2013-09-15T11:22:42Z 553.38 2013-09-15T11:22:43Z 553.38 2013-09-15T11:22:53Z 552.9 2013-09-15T11:22:54Z 553.38 2013-09-15T11:23:06Z 552.41 2013-09-15T11:23:40Z 553.86 2013-09-15T11:23:49Z 552.9 2013-09-15T11:24:21Z 553.38 2013-09-15T11:24:45Z 553.86 2013-09-15T11:24:58Z 552.41 2013-09-15T11:24:59Z 552.9 2013-09-15T11:25:00Z 552.9 2013-09-15T11:25:01Z 552.9 2013-09-15T11:25:02Z 552.41 2013-09-15T11:25:03Z 551.45 2013-09-15T11:25:04Z 548.09 2013-09-15T11:25:07Z 546.65 2013-09-15T11:25:09Z 546.65 2013-09-15T11:25:10Z 545.69 2013-09-15T11:25:11Z 545.2 2013-09-15T11:25:12Z 543.28 2013-09-15T11:25:13Z 543.76 2013-09-15T11:25:14Z 542.8 2013-09-15T11:25:15Z 539.92 2013-09-15T11:25:18Z 539.44 2013-09-15T11:25:19Z 538.96 2013-09-15T11:25:20Z 539.44 2013-09-15T11:25:21Z 539.44 2013-09-15T11:25:31Z 540.4 2013-09-15T11:25:33Z 540.4 2013-09-15T11:25:34Z 540.4 2013-09-15T11:25:45Z 540.4 2013-09-15T11:26:05Z 539.92 2013-09-15T11:26:06Z 539.92 2013-09-15T11:26:07Z 539.44 2013-09-15T11:26:08Z 537.03 2013-09-15T11:26:13Z 536.55 2013-09-15T11:26:15Z 535.11 2013-09-15T11:26:19Z 534.63 2013-09-15T11:26:20Z 533.67 2013-09-15T11:26:21Z 533.67 2013-09-15T11:26:22Z 531.75 2013-09-15T11:26:23Z 531.75 2013-09-15T11:26:24Z 531.27 2013-09-15T11:26:25Z 531.27 2013-09-15T11:26:26Z 531.27 2013-09-15T11:26:27Z 529.82 2013-09-15T11:26:28Z 528.86 2013-09-15T11:26:29Z 527.9 2013-09-15T11:26:30Z 528.38 2013-09-15T11:26:31Z 526.94 2013-09-15T11:26:33Z 525.98 2013-09-15T11:26:34Z 526.46 2013-09-15T11:26:35Z 526.46 2013-09-15T11:26:36Z 525.5 2013-09-15T11:26:37Z 522.13 2013-09-15T11:26:38Z 521.65 2013-09-15T11:26:39Z 520.69 2013-09-15T11:26:40Z 521.17 2013-09-15T11:26:41Z 517.81 2013-09-15T11:26:42Z 516.85 2013-09-15T11:26:43Z 517.81 2013-09-15T11:26:44Z 517.33 2013-09-15T11:26:45Z 515.88 2013-09-15T11:26:46Z 514.92 2013-09-15T11:26:47Z 514.92 2013-09-15T11:26:48Z 513.96 2013-09-15T11:26:49Z 513.48 2013-09-15T11:26:50Z 512.52 2013-09-15T11:26:51Z 511.56 2013-09-15T11:26:52Z 510.6 2013-09-15T11:26:53Z 510.12 2013-09-15T11:26:54Z 506.27 2013-09-15T11:26:57Z 504.83 2013-09-15T11:27:00Z 504.35 2013-09-15T11:27:01Z 503.87 2013-09-15T11:27:02Z 503.39 2013-09-15T11:27:03Z 501.95 2013-09-15T11:27:04Z 500.98 2013-09-15T11:27:05Z 500.02 2013-09-15T11:27:06Z 496.66 2013-09-15T11:27:08Z 495.7 2013-09-15T11:27:09Z 497.62 2013-09-15T11:27:10Z 498.58 2013-09-15T11:27:11Z 499.54 2013-09-15T11:27:12Z 499.06 2013-09-15T11:27:13Z 498.1 2013-09-15T11:27:14Z 497.62 2013-09-15T11:27:15Z 496.18 2013-09-15T11:27:16Z 494.74 2013-09-15T11:27:18Z 490.89 2013-09-15T11:27:22Z 490.89 2013-09-15T11:27:23Z 490.41 2013-09-15T11:27:24Z 487.05 2013-09-15T11:27:27Z 486.08 2013-09-15T11:27:28Z 483.68 2013-09-15T11:27:29Z 482.72 2013-09-15T11:27:31Z 479.35 2013-09-15T11:27:33Z 476.95 2013-09-15T11:27:36Z 474.55 2013-09-15T11:27:37Z 473.59 2013-09-15T11:27:38Z 472.14 2013-09-15T11:27:39Z 471.66 2013-09-15T11:27:40Z 469.26 2013-09-15T11:27:42Z 468.3 2013-09-15T11:27:43Z 468.3 2013-09-15T11:27:44Z 466.86 2013-09-15T11:27:46Z 465.42 2013-09-15T11:27:47Z 463.01 2013-09-15T11:27:48Z 460.61 2013-09-15T11:27:50Z 462.05 2013-09-15T11:27:51Z 461.57 2013-09-15T11:27:52Z 458.69 2013-09-15T11:27:53Z 456.28 2013-09-15T11:27:54Z 457.72 2013-09-15T11:27:55Z 458.69 2013-09-15T11:27:56Z 458.69 2013-09-15T11:27:57Z 456.76 2013-09-15T11:27:58Z 456.76 2013-09-15T11:27:59Z 457.72 2013-09-15T11:28:00Z 458.21 2013-09-15T11:28:01Z 458.21 2013-09-15T11:28:02Z 458.21 2013-09-15T11:28:05Z 455.32 2013-09-15T11:28:06Z 455.32 2013-09-15T11:28:07Z 457.24 2013-09-15T11:28:08Z 457.24 2013-09-15T11:28:09Z 456.76 2013-09-15T11:28:10Z 456.28 2013-09-15T11:28:11Z 454.84 2013-09-15T11:28:18Z 454.84 2013-09-15T11:28:19Z 451.96 2013-09-15T11:28:23Z 451.48 2013-09-15T11:28:24Z 452.44 2013-09-15T11:28:26Z 452.92 2013-09-15T11:28:27Z 451.48 2013-09-15T11:28:28Z 451.96 2013-09-15T11:28:29Z 451.48 2013-09-15T11:28:30Z 451 2013-09-15T11:28:31Z 447.63 2013-09-15T11:28:35Z 447.63 2013-09-15T11:28:36Z 445.71 2013-09-15T11:28:37Z 445.23 2013-09-15T11:28:38Z 444.75 2013-09-15T11:28:39Z 441.86 2013-09-15T11:28:42Z 440.9 2013-09-15T11:28:43Z 440.42 2013-09-15T11:28:44Z 439.94 2013-09-15T11:28:45Z 439.94 2013-09-15T11:28:46Z 439.94 2013-09-15T11:28:47Z 441.38 2013-09-15T11:28:48Z 441.86 2013-09-15T11:28:49Z 441.86 2013-09-15T11:28:50Z 440.9 2013-09-15T11:28:51Z 441.38 2013-09-15T11:28:52Z 441.86 2013-09-15T11:28:53Z 439.46 2013-09-15T11:28:57Z 439.46 2013-09-15T11:28:58Z 438.98 2013-09-15T11:28:59Z 437.06 2013-09-15T11:29:04Z 435.61 2013-09-15T11:29:05Z 436.1 2013-09-15T11:29:06Z 435.61 2013-09-15T11:29:07Z 434.65 2013-09-15T11:29:08Z 432.25 2013-09-15T11:29:09Z 431.29 2013-09-15T11:29:10Z 431.77 2013-09-15T11:29:11Z 430.33 2013-09-15T11:29:12Z 429.85 2013-09-15T11:29:13Z 428.89 2013-09-15T11:29:14Z 428.4 2013-09-15T11:29:15Z 427.92 2013-09-15T11:29:16Z 427.44 2013-09-15T11:29:17Z 427.92 2013-09-15T11:29:18Z 426 2013-09-15T11:29:19Z 424.08 2013-09-15T11:29:20Z 424.56 2013-09-15T11:29:21Z 421.68 2013-09-15T11:29:24Z 420.23 2013-09-15T11:29:25Z 419.75 2013-09-15T11:29:26Z 419.27 2013-09-15T11:29:27Z 419.75 2013-09-15T11:29:28Z 419.75 2013-09-15T11:29:29Z 421.19 2013-09-15T11:29:30Z 421.19 2013-09-15T11:29:31Z 420.71 2013-09-15T11:29:32Z 420.71 2013-09-15T11:29:33Z 420.71 2013-09-15T11:29:34Z 419.75 2013-09-15T11:29:36Z 420.23 2013-09-15T11:29:37Z 419.75 2013-09-15T11:29:38Z 419.75 2013-09-15T11:29:39Z 419.27 2013-09-15T11:29:40Z 417.83 2013-09-15T11:29:41Z 417.35 2013-09-15T11:29:42Z 417.35 2013-09-15T11:29:43Z 415.91 2013-09-15T11:29:47Z 414.95 2013-09-15T11:29:48Z 414.47 2013-09-15T11:29:49Z 413.5 2013-09-15T11:29:51Z 413.5 2013-09-15T11:29:52Z 413.02 2013-09-15T11:29:53Z 412.54 2013-09-15T11:29:54Z 412.06 2013-09-15T11:29:55Z 411.58 2013-09-15T11:29:56Z 411.1 2013-09-15T11:29:59Z 410.62 2013-09-15T11:30:00Z 410.62 2013-09-15T11:30:01Z 410.62 2013-09-15T11:30:02Z 410.62 2013-09-15T11:30:03Z 411.1 2013-09-15T11:30:04Z 411.1 2013-09-15T11:30:05Z 409.66 2013-09-15T11:30:06Z 408.7 2013-09-15T11:30:07Z 408.7 2013-09-15T11:30:08Z 408.7 2013-09-15T11:30:09Z 408.7 2013-09-15T11:30:10Z 407.26 2013-09-15T11:30:11Z 407.74 2013-09-15T11:30:12Z 406.29 2013-09-15T11:30:13Z 405.81 2013-09-15T11:30:14Z 405.33 2013-09-15T11:30:15Z 404.37 2013-09-15T11:30:16Z 404.85 2013-09-15T11:30:17Z 402.45 2013-09-15T11:30:18Z 399.57 2013-09-15T11:30:21Z 399.08 2013-09-15T11:30:22Z 398.6 2013-09-15T11:30:23Z 397.16 2013-09-15T11:30:24Z 397.16 2013-09-15T11:30:25Z 394.76 2013-09-15T11:30:26Z 394.76 2013-09-15T11:30:27Z 391.87 2013-09-15T11:30:29Z 390.91 2013-09-15T11:30:32Z 389.47 2013-09-15T11:30:33Z 388.51 2013-09-15T11:30:34Z 388.03 2013-09-15T11:30:35Z 386.59 2013-09-15T11:30:36Z 385.63 2013-09-15T11:30:37Z 385.15 2013-09-15T11:30:38Z 385.63 2013-09-15T11:30:39Z 386.11 2013-09-15T11:30:40Z 385.15 2013-09-15T11:30:41Z 384.18 2013-09-15T11:30:49Z 385.15 2013-09-15T11:30:52Z 384.66 2013-09-15T11:30:53Z 383.7 2013-09-15T11:30:54Z 383.7 2013-09-15T11:30:55Z 382.26 2013-09-15T11:30:56Z 382.74 2013-09-15T11:30:57Z 384.66 2013-09-15T11:30:58Z 385.15 2013-09-15T11:30:59Z 385.15 2013-09-15T11:31:00Z 384.66 2013-09-15T11:31:01Z 383.7 2013-09-15T11:31:02Z 383.22 2013-09-15T11:31:03Z 381.78 2013-09-15T11:31:04Z 378.42 2013-09-15T11:31:07Z 376.49 2013-09-15T11:31:10Z 375.53 2013-09-15T11:31:11Z 375.05 2013-09-15T11:31:12Z 374.09 2013-09-15T11:31:13Z 372.65 2013-09-15T11:31:14Z 371.69 2013-09-15T11:31:15Z 370.73 2013-09-15T11:31:16Z 369.28 2013-09-15T11:31:17Z 370.24 2013-09-15T11:31:18Z 366.4 2013-09-15T11:31:19Z 366.4 2013-09-15T11:31:20Z 366.4 2013-09-15T11:31:21Z 364.96 2013-09-15T11:31:22Z 364.96 2013-09-15T11:31:23Z 364.48 2013-09-15T11:31:24Z 364.48 2013-09-15T11:31:25Z 363.04 2013-09-15T11:31:26Z 362.07 2013-09-15T11:31:27Z 361.59 2013-09-15T11:31:28Z 357.27 2013-09-15T11:31:32Z 355.83 2013-09-15T11:31:34Z 354.86 2013-09-15T11:31:35Z 352.94 2013-09-15T11:31:36Z 352.94 2013-09-15T11:31:37Z 351.98 2013-09-15T11:31:38Z 353.9 2013-09-15T11:31:39Z 353.42 2013-09-15T11:31:40Z 353.42 2013-09-15T11:31:41Z 352.94 2013-09-15T11:31:42Z 351.98 2013-09-15T11:31:43Z 351.02 2013-09-15T11:31:44Z 350.06 2013-09-15T11:31:45Z 348.62 2013-09-15T11:31:47Z 347.65 2013-09-15T11:31:48Z 346.21 2013-09-15T11:31:49Z 345.25 2013-09-15T11:31:50Z 344.77 2013-09-15T11:31:51Z 343.81 2013-09-15T11:31:52Z 343.81 2013-09-15T11:31:53Z 344.29 2013-09-15T11:31:54Z 342.85 2013-09-15T11:31:55Z 341.41 2013-09-15T11:31:56Z 340.44 2013-09-15T11:31:58Z 338.52 2013-09-15T11:31:59Z 337.08 2013-09-15T11:32:01Z 336.6 2013-09-15T11:32:02Z 336.12 2013-09-15T11:32:03Z 336.6 2013-09-15T11:32:04Z 335.64 2013-09-15T11:32:05Z 334.68 2013-09-15T11:32:06Z 332.75 2013-09-15T11:32:10Z 331.31 2013-09-15T11:32:13Z 330.83 2013-09-15T11:32:14Z 331.31 2013-09-15T11:32:15Z 331.31 2013-09-15T11:32:16Z 330.35 2013-09-15T11:32:17Z 331.31 2013-09-15T11:32:18Z 331.79 2013-09-15T11:32:20Z 331.79 2013-09-15T11:32:21Z 331.79 2013-09-15T11:32:22Z 331.31 2013-09-15T11:32:23Z 331.31 2013-09-15T11:32:24Z 331.31 2013-09-15T11:32:25Z 329.87 2013-09-15T11:32:27Z 329.87 2013-09-15T11:32:28Z 328.43 2013-09-15T11:32:29Z 327.47 2013-09-15T11:32:31Z 326.99 2013-09-15T11:32:33Z 326.99 2013-09-15T11:32:34Z 326.02 2013-09-15T11:32:35Z 326.02 2013-09-15T11:32:36Z 325.06 2013-09-15T11:32:37Z 324.58 2013-09-15T11:32:38Z 324.1 2013-09-15T11:32:39Z 323.62 2013-09-15T11:32:40Z 322.18 2013-09-15T11:32:41Z 321.7 2013-09-15T11:32:42Z 321.22 2013-09-15T11:32:43Z 320.26 2013-09-15T11:32:44Z 319.3 2013-09-15T11:32:45Z 317.85 2013-09-15T11:32:46Z 316.41 2013-09-15T11:32:47Z 315.45 2013-09-15T11:32:48Z 314.49 2013-09-15T11:32:49Z 314.49 2013-09-15T11:32:50Z 313.53 2013-09-15T11:32:51Z 313.53 2013-09-15T11:32:52Z 313.05 2013-09-15T11:32:53Z 312.57 2013-09-15T11:32:54Z 311.12 2013-09-15T11:32:55Z 311.12 2013-09-15T11:32:56Z 310.64 2013-09-15T11:32:57Z 309.68 2013-09-15T11:32:58Z 309.2 2013-09-15T11:32:59Z 309.2 2013-09-15T11:33:00Z 307.28 2013-09-15T11:33:02Z 305.84 2013-09-15T11:33:03Z 302.95 2013-09-15T11:33:07Z 302.95 2013-09-15T11:33:08Z 299.11 2013-09-15T11:33:12Z 300.07 2013-09-15T11:33:13Z 299.59 2013-09-15T11:33:14Z 300.55 2013-09-15T11:33:15Z 299.59 2013-09-15T11:33:16Z 299.11 2013-09-15T11:33:17Z 298.15 2013-09-15T11:33:19Z 297.67 2013-09-15T11:33:20Z 297.18 2013-09-15T11:33:21Z 296.7 2013-09-15T11:33:22Z 296.22 2013-09-15T11:33:24Z 296.22 2013-09-15T11:33:25Z 294.78 2013-09-15T11:33:26Z 293.82 2013-09-15T11:33:27Z 293.82 2013-09-15T11:33:28Z 293.34 2013-09-15T11:33:29Z 293.34 2013-09-15T11:33:30Z 293.82 2013-09-15T11:33:31Z 293.34 2013-09-15T11:33:32Z 293.82 2013-09-15T11:33:33Z 292.86 2013-09-15T11:33:34Z 293.34 2013-09-15T11:33:35Z 292.86 2013-09-15T11:33:36Z 291.9 2013-09-15T11:33:37Z 289.01 2013-09-15T11:33:38Z 288.53 2013-09-15T11:33:39Z 287.09 2013-09-15T11:33:40Z 285.17 2013-09-15T11:33:43Z 283.73 2013-09-15T11:33:44Z 281.8 2013-09-15T11:33:45Z 282.28 2013-09-15T11:33:46Z 276.04 2013-09-15T11:33:48Z 277.48 2013-09-15T11:33:49Z 276.04 2013-09-15T11:33:52Z 275.07 2013-09-15T11:33:53Z 276.04 2013-09-15T11:33:54Z 276.52 2013-09-15T11:33:55Z 277.48 2013-09-15T11:33:56Z 276.04 2013-09-15T11:34:01Z 275.07 2013-09-15T11:34:02Z 274.59 2013-09-15T11:34:05Z 274.59 2013-09-15T11:34:06Z 274.59 2013-09-15T11:34:09Z 275.07 2013-09-15T11:34:10Z 275.56 2013-09-15T11:34:11Z 275.56 2013-09-15T11:34:12Z 275.56 2013-09-15T11:34:13Z 275.56 2013-09-15T11:34:14Z 275.07 2013-09-15T11:34:15Z 275.07 2013-09-15T11:34:18Z 275.56 2013-09-15T11:34:19Z 275.07 2013-09-15T11:34:20Z 276.04 2013-09-15T11:34:21Z 277 2013-09-15T11:34:22Z 278.44 2013-09-15T11:34:24Z 278.92 2013-09-15T11:34:25Z 277.96 2013-09-15T11:34:30Z 276.04 2013-09-15T11:34:33Z 275.56 2013-09-15T11:34:34Z 274.59 2013-09-15T11:34:37Z 274.59 2013-09-15T11:34:38Z 274.11 2013-09-15T11:34:39Z 273.15 2013-09-15T11:34:40Z 271.71 2013-09-15T11:34:41Z 271.23 2013-09-15T11:34:42Z 269.31 2013-09-15T11:34:44Z 267.86 2013-09-15T11:34:45Z 267.38 2013-09-15T11:34:46Z 266.9 2013-09-15T11:34:47Z 266.42 2013-09-15T11:34:48Z 265.94 2013-09-15T11:34:49Z 263.06 2013-09-15T11:34:51Z 261.62 2013-09-15T11:34:53Z 261.14 2013-09-15T11:34:54Z 259.69 2013-09-15T11:34:56Z 258.25 2013-09-15T11:34:57Z 257.29 2013-09-15T11:34:58Z 257.77 2013-09-15T11:34:59Z 257.29 2013-09-15T11:35:00Z 257.77 2013-09-15T11:35:01Z 258.25 2013-09-15T11:35:02Z 257.77 2013-09-15T11:35:03Z 257.77 2013-09-15T11:35:04Z 256.33 2013-09-15T11:35:05Z 256.81 2013-09-15T11:35:06Z 253.93 2013-09-15T11:35:08Z 253.44 2013-09-15T11:35:09Z 252.96 2013-09-15T11:35:10Z 252.48 2013-09-15T11:35:11Z 251.52 2013-09-15T11:35:12Z 251.04 2013-09-15T11:35:13Z 250.08 2013-09-15T11:35:14Z 247.2 2013-09-15T11:35:17Z 246.72 2013-09-15T11:35:18Z 247.2 2013-09-15T11:35:19Z 250.08 2013-09-15T11:35:21Z 250.08 2013-09-15T11:35:22Z 252.48 2013-09-15T11:35:32Z 252.96 2013-09-15T11:35:33Z 252.48 2013-09-15T11:35:34Z 252.96 2013-09-15T11:35:38Z 250.08 2013-09-15T11:35:48Z 252.48 2013-09-15T11:35:57Z 253.93 2013-09-15T11:36:07Z 253.93 2013-09-15T11:36:15Z 253.93 2013-09-15T11:36:21Z 254.41 2013-09-15T11:36:24Z 257.29 2013-09-15T11:36:35Z 258.73 2013-09-15T11:36:38Z 259.21 2013-09-15T11:36:39Z 259.69 2013-09-15T11:36:40Z 262.58 2013-09-15T11:36:47Z 262.58 2013-09-15T11:36:48Z 262.58 2013-09-15T11:36:49Z 263.54 2013-09-15T11:36:51Z 264.98 2013-09-15T11:36:59Z 266.42 2013-09-15T11:37:05Z 268.83 2013-09-15T11:37:17Z 269.31 2013-09-15T11:37:31Z 269.79 2013-09-15T11:37:50Z 269.31 2013-09-15T11:38:17Z 268.35 2013-09-15T11:38:47Z 268.83 2013-09-15T11:39:22Z 268.35 2013-09-15T11:39:56Z 268.83 2013-09-15T11:40:30Z 268.83 2013-09-15T11:41:07Z 269.31 2013-09-15T11:41:39Z 269.79 2013-09-15T11:42:12Z 268.35 2013-09-15T11:42:49Z 269.31 2013-09-15T11:43:16Z 269.31 2013-09-15T11:43:36Z 268.83 2013-09-15T11:44:18Z 268.83 2013-09-15T11:45:05Z 268.35 2013-09-15T11:45:45Z 268.83 2013-09-15T11:46:00Z 268.83 2013-09-15T11:46:01Z 268.83 2013-09-15T11:46:02Z 269.31 2013-09-15T11:46:03Z 269.31 2013-09-15T11:46:04Z 269.79 2013-09-15T11:46:05Z 270.27 2013-09-15T11:46:06Z 271.71 2013-09-15T11:46:22Z 272.67 2013-09-15T11:46:28Z 274.11 2013-09-15T11:46:37Z 273.63 2013-09-15T11:46:38Z 273.63 2013-09-15T11:46:48Z 274.11 2013-09-15T11:46:49Z 274.11 2013-09-15T11:46:50Z 275.07 2013-09-15T11:46:51Z 274.59 2013-09-15T11:46:52Z 274.11 2013-09-15T11:46:53Z 274.59 2013-09-15T11:46:54Z 275.07 2013-09-15T11:46:55Z 275.07 2013-09-15T11:46:56Z 275.56 2013-09-15T11:46:57Z 275.07 2013-09-15T11:46:58Z 275.56 2013-09-15T11:46:59Z 275.07 2013-09-15T11:47:00Z 277 2013-09-15T11:47:05Z 277.96 2013-09-15T11:47:16Z 277.96 2013-09-15T11:47:22Z 280.36 2013-09-15T11:47:37Z 279.88 2013-09-15T11:47:38Z 281.32 2013-09-15T11:47:55Z 283.25 2013-09-15T11:48:03Z 285.17 2013-09-15T11:48:22Z 287.57 2013-09-15T11:48:39Z 288.53 2013-09-15T11:48:42Z 290.94 2013-09-15T11:48:54Z 292.86 2013-09-15T11:49:07Z 294.78 2013-09-15T11:49:19Z 296.22 2013-09-15T11:49:31Z 297.67 2013-09-15T11:49:41Z 300.55 2013-09-15T11:49:52Z 300.55 2013-09-15T11:49:53Z 300.55 2013-09-15T11:49:54Z 301.99 2013-09-15T11:50:09Z 303.43 2013-09-15T11:50:15Z 304.39 2013-09-15T11:50:23Z 304.39 2013-09-15T11:50:24Z 304.88 2013-09-15T11:50:25Z 304.88 2013-09-15T11:50:26Z 306.32 2013-09-15T11:50:38Z 308.24 2013-09-15T11:50:53Z 308.72 2013-09-15T11:50:57Z 308.72 2013-09-15T11:50:58Z 311.12 2013-09-15T11:51:11Z 313.05 2013-09-15T11:51:20Z 313.05 2013-09-15T11:51:21Z 314.97 2013-09-15T11:51:35Z 316.89 2013-09-15T11:51:50Z 319.3 2013-09-15T11:52:04Z 320.26 2013-09-15T11:52:10Z 320.74 2013-09-15T11:52:11Z 321.22 2013-09-15T11:52:12Z 321.22 2013-09-15T11:52:13Z 321.7 2013-09-15T11:52:14Z 321.7 2013-09-15T11:52:15Z 322.18 2013-09-15T11:52:22Z 325.54 2013-09-15T11:52:35Z 326.99 2013-09-15T11:52:48Z 326.99 2013-09-15T11:52:49Z 328.91 2013-09-15T11:53:05Z 329.39 2013-09-15T11:53:06Z 329.39 2013-09-15T11:53:08Z 331.31 2013-09-15T11:53:22Z 334.2 2013-09-15T11:53:36Z 335.16 2013-09-15T11:53:38Z 335.16 2013-09-15T11:53:39Z 336.12 2013-09-15T11:53:54Z 339.96 2013-09-15T11:54:06Z 341.41 2013-09-15T11:54:23Z 344.29 2013-09-15T11:54:38Z 345.73 2013-09-15T11:54:46Z 346.69 2013-09-15T11:55:01Z 349.58 2013-09-15T11:55:18Z 351.98 2013-09-15T11:55:34Z 354.86 2013-09-15T11:55:50Z 355.34 2013-09-15T11:56:01Z 355.34 2013-09-15T11:56:02Z 356.31 2013-09-15T11:56:03Z 356.31 2013-09-15T11:56:04Z 356.31 2013-09-15T11:56:05Z 356.79 2013-09-15T11:56:06Z 357.27 2013-09-15T11:56:07Z 357.75 2013-09-15T11:56:08Z 357.75 2013-09-15T11:56:09Z 358.23 2013-09-15T11:56:10Z 358.23 2013-09-15T11:56:11Z 358.23 2013-09-15T11:56:12Z 357.75 2013-09-15T11:56:13Z 358.23 2013-09-15T11:56:14Z 358.71 2013-09-15T11:56:15Z 359.19 2013-09-15T11:56:16Z 359.19 2013-09-15T11:56:17Z 359.19 2013-09-15T11:56:18Z 361.11 2013-09-15T11:56:32Z 361.11 2013-09-15T11:56:34Z 361.59 2013-09-15T11:56:35Z 361.59 2013-09-15T11:56:36Z 361.59 2013-09-15T11:56:37Z 362.55 2013-09-15T11:56:38Z 362.07 2013-09-15T11:56:39Z 362.07 2013-09-15T11:56:40Z 364.96 2013-09-15T11:56:54Z 365.92 2013-09-15T11:57:08Z 367.36 2013-09-15T11:57:23Z 367.84 2013-09-15T11:57:35Z 368.8 2013-09-15T11:57:47Z 369.28 2013-09-15T11:58:01Z 369.28 2013-09-15T11:58:12Z 370.73 2013-09-15T11:58:23Z 371.69 2013-09-15T11:58:31Z 371.69 2013-09-15T11:58:33Z 372.65 2013-09-15T11:58:39Z 372.17 2013-09-15T11:58:40Z 372.17 2013-09-15T11:58:41Z 372.65 2013-09-15T11:58:42Z 371.69 2013-09-15T11:58:43Z 372.65 2013-09-15T11:58:44Z 373.61 2013-09-15T11:58:54Z 376.01 2013-09-15T11:59:08Z 376.01 2013-09-15T11:59:23Z 376.49 2013-09-15T11:59:35Z 376.97 2013-09-15T11:59:47Z 378.9 2013-09-15T12:00:01Z 380.34 2013-09-15T12:00:10Z 381.78 2013-09-15T12:00:26Z 383.7 2013-09-15T12:00:37Z 385.15 2013-09-15T12:00:50Z 386.11 2013-09-15T12:01:03Z 386.59 2013-09-15T12:01:12Z 386.59 2013-09-15T12:01:13Z 386.59 2013-09-15T12:01:14Z 386.59 2013-09-15T12:01:15Z 386.59 2013-09-15T12:01:16Z 386.59 2013-09-15T12:01:17Z 386.59 2013-09-15T12:01:19Z 387.07 2013-09-15T12:01:20Z 387.07 2013-09-15T12:01:21Z 387.07 2013-09-15T12:01:22Z 387.55 2013-09-15T12:01:23Z 387.55 2013-09-15T12:01:24Z 387.07 2013-09-15T12:01:25Z 387.07 2013-09-15T12:01:28Z 386.59 2013-09-15T12:01:29Z 386.59 2013-09-15T12:01:30Z 387.07 2013-09-15T12:01:31Z 387.55 2013-09-15T12:01:32Z 388.03 2013-09-15T12:01:33Z 388.03 2013-09-15T12:01:34Z 390.43 2013-09-15T12:01:43Z 388.51 2013-09-15T12:01:47Z 388.99 2013-09-15T12:01:48Z 388.51 2013-09-15T12:01:49Z 388.03 2013-09-15T12:01:50Z 388.51 2013-09-15T12:01:51Z 388.99 2013-09-15T12:01:52Z 388.03 2013-09-15T12:01:54Z 388.99 2013-09-15T12:01:55Z 388.99 2013-09-15T12:01:56Z 389.95 2013-09-15T12:02:04Z 389.95 2013-09-15T12:02:05Z 389.95 2013-09-15T12:02:06Z 389.47 2013-09-15T12:02:07Z 389.47 2013-09-15T12:02:08Z 389.47 2013-09-15T12:02:09Z 389.47 2013-09-15T12:02:10Z 389.95 2013-09-15T12:02:11Z 389.47 2013-09-15T12:02:16Z 389.95 2013-09-15T12:02:17Z 390.91 2013-09-15T12:02:25Z 390.91 2013-09-15T12:02:26Z 390.91 2013-09-15T12:02:37Z 390.91 2013-09-15T12:02:39Z 391.87 2013-09-15T12:02:44Z 390.91 2013-09-15T12:02:45Z 389.95 2013-09-15T12:02:46Z 389.95 2013-09-15T12:02:47Z 389.95 2013-09-15T12:02:48Z 390.43 2013-09-15T12:02:49Z 388.51 2013-09-15T12:02:54Z 388.51 2013-09-15T12:02:55Z 387.55 2013-09-15T12:02:57Z 387.55 2013-09-15T12:02:58Z 386.11 2013-09-15T12:02:59Z 386.11 2013-09-15T12:03:00Z 384.66 2013-09-15T12:03:01Z 385.15 2013-09-15T12:03:02Z 384.66 2013-09-15T12:03:03Z 380.34 2013-09-15T12:03:04Z 379.38 2013-09-15T12:03:05Z 378.9 2013-09-15T12:03:06Z 376.97 2013-09-15T12:03:07Z 376.01 2013-09-15T12:03:08Z 376.01 2013-09-15T12:03:09Z 376.01 2013-09-15T12:03:17Z 376.49 2013-09-15T12:03:18Z 376.01 2013-09-15T12:03:21Z 374.09 2013-09-15T12:03:26Z 372.65 2013-09-15T12:03:36Z 372.17 2013-09-15T12:03:37Z 371.69 2013-09-15T12:03:39Z 371.21 2013-09-15T12:03:43Z 370.24 2013-09-15T12:03:44Z 372.17 2013-09-15T12:03:47Z 369.28 2013-09-15T12:03:48Z 365.92 2013-09-15T12:03:54Z 364 2013-09-15T12:03:55Z 362.07 2013-09-15T12:03:56Z 361.59 2013-09-15T12:03:57Z 364 2013-09-15T12:03:58Z 364.96 2013-09-15T12:03:59Z 362.55 2013-09-15T12:04:00Z 362.55 2013-09-15T12:04:01Z 361.59 2013-09-15T12:04:02Z 360.63 2013-09-15T12:04:03Z 360.63 2013-09-15T12:04:04Z 358.23 2013-09-15T12:04:07Z 357.75 2013-09-15T12:04:08Z 356.31 2013-09-15T12:04:09Z 356.31 2013-09-15T12:04:10Z 354.38 2013-09-15T12:04:11Z 352.94 2013-09-15T12:04:12Z 353.42 2013-09-15T12:04:13Z 352.46 2013-09-15T12:04:14Z 351.5 2013-09-15T12:04:15Z 351.5 2013-09-15T12:04:16Z 352.46 2013-09-15T12:04:17Z 352.46 2013-09-15T12:04:18Z 351.98 2013-09-15T12:04:19Z 351.02 2013-09-15T12:04:20Z 349.58 2013-09-15T12:04:22Z 349.1 2013-09-15T12:04:23Z 349.1 2013-09-15T12:04:24Z 348.62 2013-09-15T12:04:25Z 348.62 2013-09-15T12:04:26Z 349.1 2013-09-15T12:04:27Z 349.1 2013-09-15T12:04:28Z 349.1 2013-09-15T12:04:29Z 350.06 2013-09-15T12:04:30Z 350.06 2013-09-15T12:04:31Z 349.58 2013-09-15T12:04:32Z 349.58 2013-09-15T12:04:33Z 349.58 2013-09-15T12:04:34Z 349.1 2013-09-15T12:04:37Z 349.1 2013-09-15T12:04:38Z 349.1 2013-09-15T12:04:39Z 349.58 2013-09-15T12:04:40Z 349.1 2013-09-15T12:04:41Z 348.62 2013-09-15T12:04:42Z 347.65 2013-09-15T12:04:44Z 346.21 2013-09-15T12:04:46Z 345.25 2013-09-15T12:04:48Z 344.77 2013-09-15T12:04:50Z 344.77 2013-09-15T12:04:51Z 343.81 2013-09-15T12:04:52Z 343.33 2013-09-15T12:04:53Z 343.33 2013-09-15T12:04:54Z 345.73 2013-09-15T12:05:03Z 346.69 2013-09-15T12:05:09Z 347.17 2013-09-15T12:05:10Z 346.69 2013-09-15T12:05:11Z 345.25 2013-09-15T12:05:19Z 345.73 2013-09-15T12:05:24Z 345.73 2013-09-15T12:05:25Z 345.73 2013-09-15T12:05:26Z 344.77 2013-09-15T12:05:27Z 345.25 2013-09-15T12:05:28Z 346.21 2013-09-15T12:05:29Z 346.69 2013-09-15T12:05:30Z 345.25 2013-09-15T12:05:33Z 347.17 2013-09-15T12:05:38Z 349.58 2013-09-15T12:05:53Z 350.54 2013-09-15T12:05:55Z 350.54 2013-09-15T12:06:07Z 348.13 2013-09-15T12:06:10Z 349.1 2013-09-15T12:06:12Z 347.65 2013-09-15T12:06:13Z 346.21 2013-09-15T12:06:15Z 347.17 2013-09-15T12:06:16Z 346.69 2013-09-15T12:06:17Z 345.25 2013-09-15T12:06:19Z 345.73 2013-09-15T12:06:20Z 343.81 2013-09-15T12:06:22Z 341.89 2013-09-15T12:06:25Z 341.41 2013-09-15T12:06:32Z 339 2013-09-15T12:06:40Z 338.04 2013-09-15T12:06:44Z 338.52 2013-09-15T12:06:45Z 336.6 2013-09-15T12:06:48Z 335.16 2013-09-15T12:06:50Z 335.64 2013-09-15T12:06:52Z 335.64 2013-09-15T12:07:05Z 335.64 2013-09-15T12:07:16Z 335.64 2013-09-15T12:07:24Z 335.64 2013-09-15T12:07:25Z 335.16 2013-09-15T12:07:26Z 334.68 2013-09-15T12:07:27Z 335.64 2013-09-15T12:07:28Z 332.27 2013-09-15T12:07:38Z 332.27 2013-09-15T12:07:39Z 330.83 2013-09-15T12:07:46Z 329.39 2013-09-15T12:07:47Z 328.91 2013-09-15T12:07:48Z 327.47 2013-09-15T12:07:51Z 327.47 2013-09-15T12:07:52Z 326.5 2013-09-15T12:07:53Z 326.99 2013-09-15T12:07:54Z 325.54 2013-09-15T12:07:55Z 325.54 2013-09-15T12:07:56Z 327.95 2013-09-15T12:07:59Z 326.99 2013-09-15T12:08:00Z 327.47 2013-09-15T12:08:03Z 328.91 2013-09-15T12:08:17Z 328.91 2013-09-15T12:08:22Z 328.91 2013-09-15T12:08:23Z 328.91 2013-09-15T12:08:24Z 328.91 2013-09-15T12:08:25Z 328.43 2013-09-15T12:08:26Z 328.43 2013-09-15T12:08:27Z 328.43 2013-09-15T12:08:30Z 327.47 2013-09-15T12:08:31Z 327.47 2013-09-15T12:08:32Z 326.99 2013-09-15T12:08:33Z 326.99 2013-09-15T12:08:34Z 326.5 2013-09-15T12:08:35Z 326.5 2013-09-15T12:08:36Z 325.54 2013-09-15T12:08:37Z 326.02 2013-09-15T12:08:38Z 326.5 2013-09-15T12:08:39Z 326.02 2013-09-15T12:08:51Z 323.14 2013-09-15T12:08:58Z 322.66 2013-09-15T12:08:59Z 322.18 2013-09-15T12:09:00Z 321.7 2013-09-15T12:09:01Z 321.22 2013-09-15T12:09:02Z 320.74 2013-09-15T12:09:03Z 321.22 2013-09-15T12:09:04Z 319.3 2013-09-15T12:09:05Z 315.93 2013-09-15T12:09:09Z 315.93 2013-09-15T12:09:10Z 314.97 2013-09-15T12:09:11Z 311.6 2013-09-15T12:09:16Z 309.68 2013-09-15T12:09:19Z 309.2 2013-09-15T12:09:20Z 306.32 2013-09-15T12:09:24Z 304.88 2013-09-15T12:09:26Z 305.36 2013-09-15T12:09:27Z 304.88 2013-09-15T12:09:28Z 304.88 2013-09-15T12:09:29Z 303.91 2013-09-15T12:09:31Z 300.07 2013-09-15T12:09:34Z 298.63 2013-09-15T12:09:35Z 296.7 2013-09-15T12:09:38Z 295.74 2013-09-15T12:09:39Z 293.82 2013-09-15T12:09:40Z 292.38 2013-09-15T12:09:41Z 291.9 2013-09-15T12:09:42Z 290.94 2013-09-15T12:09:44Z 291.9 2013-09-15T12:09:46Z 289.01 2013-09-15T12:09:47Z 289.97 2013-09-15T12:09:48Z 288.05 2013-09-15T12:09:51Z 286.13 2013-09-15T12:09:53Z 286.13 2013-09-15T12:09:54Z 282.77 2013-09-15T12:09:57Z 280.84 2013-09-15T12:09:59Z 280.84 2013-09-15T12:10:00Z 281.32 2013-09-15T12:10:02Z 279.4 2013-09-15T12:10:04Z 278.44 2013-09-15T12:10:05Z 277.96 2013-09-15T12:10:06Z 277.96 2013-09-15T12:10:07Z 277.48 2013-09-15T12:10:08Z 277 2013-09-15T12:10:09Z 276.52 2013-09-15T12:10:10Z 276.52 2013-09-15T12:10:12Z 277 2013-09-15T12:10:13Z 276.52 2013-09-15T12:10:14Z 276.52 2013-09-15T12:10:15Z 276.04 2013-09-15T12:10:16Z 276.04 2013-09-15T12:10:17Z 272.67 2013-09-15T12:10:26Z 272.19 2013-09-15T12:10:27Z 272.19 2013-09-15T12:10:28Z 271.71 2013-09-15T12:10:30Z 271.23 2013-09-15T12:10:32Z 269.79 2013-09-15T12:10:33Z 269.31 2013-09-15T12:10:34Z 267.86 2013-09-15T12:10:36Z 266.9 2013-09-15T12:10:37Z 265.94 2013-09-15T12:10:38Z 266.42 2013-09-15T12:10:39Z 266.42 2013-09-15T12:10:44Z 265.46 2013-09-15T12:10:45Z 264.5 2013-09-15T12:10:46Z 264.02 2013-09-15T12:10:47Z 264.02 2013-09-15T12:10:48Z 262.1 2013-09-15T12:10:52Z 262.1 2013-09-15T12:10:53Z 260.65 2013-09-15T12:10:54Z 260.65 2013-09-15T12:10:55Z 260.65 2013-09-15T12:10:56Z 261.14 2013-09-15T12:10:57Z 262.1 2013-09-15T12:10:58Z 261.62 2013-09-15T12:10:59Z 261.62 2013-09-15T12:11:00Z 262.58 2013-09-15T12:11:02Z 262.1 2013-09-15T12:11:03Z 263.06 2013-09-15T12:11:04Z 262.1 2013-09-15T12:11:05Z 262.58 2013-09-15T12:11:06Z 261.62 2013-09-15T12:11:13Z 261.62 2013-09-15T12:11:14Z 260.65 2013-09-15T12:11:15Z 260.17 2013-09-15T12:11:16Z 261.62 2013-09-15T12:11:19Z 263.06 2013-09-15T12:11:22Z 263.06 2013-09-15T12:11:24Z 263.06 2013-09-15T12:11:25Z 263.06 2013-09-15T12:11:26Z 263.06 2013-09-15T12:11:27Z 263.54 2013-09-15T12:11:28Z 263.54 2013-09-15T12:11:29Z 262.58 2013-09-15T12:11:41Z 263.06 2013-09-15T12:11:44Z 263.06 2013-09-15T12:11:45Z 262.58 2013-09-15T12:11:46Z 265.46 2013-09-15T12:11:56Z 264.98 2013-09-15T12:11:58Z 264.98 2013-09-15T12:12:06Z 265.46 2013-09-15T12:12:07Z 266.42 2013-09-15T12:12:11Z 268.83 2013-09-15T12:12:25Z 268.83 2013-09-15T12:12:37Z 269.31 2013-09-15T12:12:48Z 269.31 2013-09-15T12:12:49Z 270.27 2013-09-15T12:13:03Z 273.63 2013-09-15T12:13:17Z 275.56 2013-09-15T12:13:33Z 275.56 2013-09-15T12:13:46Z 277 2013-09-15T12:13:51Z 277.48 2013-09-15T12:13:52Z 277.48 2013-09-15T12:13:53Z 277.48 2013-09-15T12:13:54Z 277.48 2013-09-15T12:13:55Z 277.48 2013-09-15T12:13:56Z 277.48 2013-09-15T12:13:57Z 277 2013-09-15T12:13:58Z 277.96 2013-09-15T12:13:59Z 277.48 2013-09-15T12:14:00Z 277.48 2013-09-15T12:14:01Z 277.48 2013-09-15T12:14:02Z 277.48 2013-09-15T12:14:03Z 278.92 2013-09-15T12:14:09Z 280.84 2013-09-15T12:14:21Z 280.36 2013-09-15T12:14:36Z 281.32 2013-09-15T12:15:08Z 281.32 2013-09-15T12:15:49Z 280.84 2013-09-15T12:16:20Z 281.32 2013-09-15T12:16:33Z 280.84 2013-09-15T12:16:57Z 280.36 2013-09-15T12:17:03Z 277 2013-09-15T12:17:13Z 279.4 2013-09-15T12:17:24Z 279.4 2013-09-15T12:17:25Z 277.96 2013-09-15T12:17:30Z 277.96 2013-09-15T12:17:31Z 278.44 2013-09-15T12:17:32Z 277.96 2013-09-15T12:17:33Z 278.44 2013-09-15T12:17:34Z 278.44 2013-09-15T12:17:35Z 278.44 2013-09-15T12:17:36Z 278.92 2013-09-15T12:17:37Z 278.44 2013-09-15T12:17:38Z 278.44 2013-09-15T12:17:39Z 277.96 2013-09-15T12:17:40Z 277.96 2013-09-15T12:17:41Z 275.07 2013-09-15T12:17:53Z 275.07 2013-09-15T12:17:55Z 275.56 2013-09-15T12:17:56Z 275.56 2013-09-15T12:17:57Z 276.52 2013-09-15T12:17:58Z 275.07 2013-09-15T12:17:59Z 275.07 2013-09-15T12:18:10Z 274.59 2013-09-15T12:18:11Z 276.52 2013-09-15T12:18:15Z 277.96 2013-09-15T12:18:27Z 278.92 2013-09-15T12:18:39Z 278.44 2013-09-15T12:18:40Z 279.4 2013-09-15T12:18:41Z 279.4 2013-09-15T12:18:54Z 278.44 2013-09-15T12:18:56Z 278.92 2013-09-15T12:18:57Z 278.92 2013-09-15T12:18:58Z 277.96 2013-09-15T12:19:05Z 277.48 2013-09-15T12:19:07Z 277 2013-09-15T12:19:08Z 276.52 2013-09-15T12:19:09Z 275.56 2013-09-15T12:19:10Z 276.04 2013-09-15T12:19:11Z 277.96 2013-09-15T12:19:14Z 277 2013-09-15T12:19:15Z 275.56 2013-09-15T12:19:17Z 275.07 2013-09-15T12:19:22Z 274.59 2013-09-15T12:19:23Z 275.07 2013-09-15T12:19:24Z 275.56 2013-09-15T12:19:25Z 275.56 2013-09-15T12:19:26Z 275.56 2013-09-15T12:19:27Z 276.04 2013-09-15T12:19:33Z 276.52 2013-09-15T12:19:34Z 277.48 2013-09-15T12:19:35Z 277 2013-09-15T12:19:36Z 276.52 2013-09-15T12:19:37Z 277 2013-09-15T12:19:38Z 277 2013-09-15T12:19:39Z 276.52 2013-09-15T12:19:40Z 276.04 2013-09-15T12:19:45Z 276.52 2013-09-15T12:19:46Z 277.48 2013-09-15T12:19:47Z 277 2013-09-15T12:19:48Z 277 2013-09-15T12:19:49Z 276.52 2013-09-15T12:19:50Z 277.48 2013-09-15T12:19:51Z 277.48 2013-09-15T12:19:52Z 278.44 2013-09-15T12:19:53Z 278.44 2013-09-15T12:19:54Z 278.44 2013-09-15T12:19:55Z 278.44 2013-09-15T12:19:56Z 277.96 2013-09-15T12:19:57Z 278.44 2013-09-15T12:19:58Z 278.44 2013-09-15T12:19:59Z 278.92 2013-09-15T12:20:01Z 277.48 2013-09-15T12:20:09Z 277.48 2013-09-15T12:20:10Z 277 2013-09-15T12:20:11Z 276.04 2013-09-15T12:20:15Z 276.04 2013-09-15T12:20:16Z 275.56 2013-09-15T12:20:17Z 273.63 2013-09-15T12:20:18Z 273.63 2013-09-15T12:20:19Z 272.67 2013-09-15T12:20:20Z 271.71 2013-09-15T12:20:21Z 271.71 2013-09-15T12:20:22Z 267.86 2013-09-15T12:20:27Z 266.42 2013-09-15T12:20:30Z 265.94 2013-09-15T12:20:31Z 265.46 2013-09-15T12:20:32Z 265.46 2013-09-15T12:20:33Z 264.5 2013-09-15T12:20:34Z 264.5 2013-09-15T12:20:35Z 264.5 2013-09-15T12:20:38Z 263.06 2013-09-15T12:20:39Z 262.58 2013-09-15T12:20:40Z 261.62 2013-09-15T12:20:41Z 262.1 2013-09-15T12:20:42Z 261.62 2013-09-15T12:20:43Z 261.14 2013-09-15T12:20:44Z 262.1 2013-09-15T12:20:51Z 262.1 2013-09-15T12:20:59Z 262.58 2013-09-15T12:21:09Z 262.58 2013-09-15T12:21:19Z 264.98 2013-09-15T12:21:32Z 266.9 2013-09-15T12:21:39Z 267.38 2013-09-15T12:21:40Z 270.27 2013-09-15T12:21:54Z 270.27 2013-09-15T12:21:55Z 270.27 2013-09-15T12:21:56Z 270.27 2013-09-15T12:21:57Z 270.75 2013-09-15T12:21:58Z 270.75 2013-09-15T12:21:59Z 270.27 2013-09-15T12:22:00Z 270.75 2013-09-15T12:22:01Z 271.23 2013-09-15T12:22:02Z 270.75 2013-09-15T12:22:03Z 271.23 2013-09-15T12:22:04Z 271.23 2013-09-15T12:22:05Z 272.19 2013-09-15T12:22:06Z 271.71 2013-09-15T12:22:07Z 271.71 2013-09-15T12:22:08Z 273.63 2013-09-15T12:22:16Z 273.63 2013-09-15T12:22:17Z 273.63 2013-09-15T12:22:18Z 273.63 2013-09-15T12:22:19Z 273.15 2013-09-15T12:22:20Z 273.63 2013-09-15T12:22:21Z 274.11 2013-09-15T12:22:22Z 274.11 2013-09-15T12:22:23Z 274.11 2013-09-15T12:22:24Z 274.59 2013-09-15T12:22:25Z 273.63 2013-09-15T12:22:26Z 274.11 2013-09-15T12:22:27Z 274.11 2013-09-15T12:22:28Z 273.15 2013-09-15T12:22:29Z 274.59 2013-09-15T12:22:41Z 273.15 2013-09-15T12:22:52Z 273.15 2013-09-15T12:22:53Z 272.19 2013-09-15T12:22:54Z 272.19 2013-09-15T12:22:55Z 270.75 2013-09-15T12:22:57Z 269.79 2013-09-15T12:23:00Z 269.79 2013-09-15T12:23:01Z 269.31 2013-09-15T12:23:02Z 269.79 2013-09-15T12:23:03Z 269.31 2013-09-15T12:23:04Z 268.83 2013-09-15T12:23:05Z 268.83 2013-09-15T12:23:06Z 268.83 2013-09-15T12:23:07Z 268.83 2013-09-15T12:23:08Z 268.35 2013-09-15T12:23:09Z 266.42 2013-09-15T12:23:13Z 266.42 2013-09-15T12:23:14Z 265.94 2013-09-15T12:23:15Z 264.98 2013-09-15T12:23:16Z 264.5 2013-09-15T12:23:17Z 262.58 2013-09-15T12:23:27Z 261.62 2013-09-15T12:23:28Z 260.65 2013-09-15T12:23:30Z 257.29 2013-09-15T12:23:35Z 256.81 2013-09-15T12:23:36Z 254.89 2013-09-15T12:23:37Z 256.33 2013-09-15T12:23:38Z 254.89 2013-09-15T12:23:40Z 253.44 2013-09-15T12:23:41Z 253.44 2013-09-15T12:23:42Z 252.96 2013-09-15T12:23:43Z 252 2013-09-15T12:23:44Z 252 2013-09-15T12:23:45Z 251.52 2013-09-15T12:23:47Z 251.52 2013-09-15T12:23:48Z 252 2013-09-15T12:23:49Z 252.96 2013-09-15T12:23:51Z 252.48 2013-09-15T12:24:04Z 252.48 2013-09-15T12:24:05Z 252 2013-09-15T12:24:06Z 252.48 2013-09-15T12:24:07Z 251.52 2013-09-15T12:24:08Z 250.56 2013-09-15T12:24:09Z 250.08 2013-09-15T12:24:10Z 249.6 2013-09-15T12:24:11Z 249.12 2013-09-15T12:24:12Z 248.64 2013-09-15T12:24:13Z 248.16 2013-09-15T12:24:14Z 247.68 2013-09-15T12:24:15Z 248.16 2013-09-15T12:24:16Z 247.2 2013-09-15T12:24:19Z 242.87 2013-09-15T12:24:22Z 242.87 2013-09-15T12:24:24Z 241.91 2013-09-15T12:24:25Z 240.47 2013-09-15T12:24:29Z 239.99 2013-09-15T12:24:30Z 239.02 2013-09-15T12:24:31Z 238.54 2013-09-15T12:24:32Z 238.06 2013-09-15T12:24:33Z 236.62 2013-09-15T12:24:34Z 237.1 2013-09-15T12:24:35Z 236.62 2013-09-15T12:24:36Z 236.62 2013-09-15T12:24:37Z 236.14 2013-09-15T12:24:38Z 235.66 2013-09-15T12:24:40Z 235.18 2013-09-15T12:24:42Z 234.22 2013-09-15T12:24:43Z 234.7 2013-09-15T12:24:44Z 234.22 2013-09-15T12:24:45Z 233.74 2013-09-15T12:24:46Z 233.26 2013-09-15T12:24:47Z 234.22 2013-09-15T12:24:48Z 233.74 2013-09-15T12:24:49Z 233.74 2013-09-15T12:24:50Z 234.7 2013-09-15T12:24:54Z 234.22 2013-09-15T12:24:55Z 234.22 2013-09-15T12:24:56Z 233.26 2013-09-15T12:25:00Z 232.78 2013-09-15T12:25:01Z 233.26 2013-09-15T12:25:02Z 231.33 2013-09-15T12:25:03Z 232.3 2013-09-15T12:25:04Z 232.3 2013-09-15T12:25:05Z 231.33 2013-09-15T12:25:06Z 231.33 2013-09-15T12:25:07Z 231.33 2013-09-15T12:25:08Z 230.85 2013-09-15T12:25:12Z 230.37 2013-09-15T12:25:13Z 229.89 2013-09-15T12:25:14Z 228.93 2013-09-15T12:25:15Z 227.01 2013-09-15T12:25:16Z 227.01 2013-09-15T12:25:17Z 226.05 2013-09-15T12:25:18Z 226.05 2013-09-15T12:25:19Z 224.61 2013-09-15T12:25:20Z 224.61 2013-09-15T12:25:21Z 224.12 2013-09-15T12:25:22Z 222.68 2013-09-15T12:25:23Z 222.2 2013-09-15T12:25:24Z 219.32 2013-09-15T12:25:27Z 218.36 2013-09-15T12:25:28Z 217.4 2013-09-15T12:25:29Z 218.36 2013-09-15T12:25:30Z 218.36 2013-09-15T12:25:31Z 217.88 2013-09-15T12:25:32Z 216.91 2013-09-15T12:25:36Z 216.43 2013-09-15T12:25:37Z 214.99 2013-09-15T12:25:38Z 215.47 2013-09-15T12:25:39Z 213.07 2013-09-15T12:25:40Z 213.55 2013-09-15T12:25:41Z 213.07 2013-09-15T12:25:42Z 212.59 2013-09-15T12:25:43Z 212.59 2013-09-15T12:25:44Z 214.03 2013-09-15T12:25:45Z 215.47 2013-09-15T12:25:46Z 215.47 2013-09-15T12:25:47Z 215.95 2013-09-15T12:25:48Z 216.43 2013-09-15T12:25:49Z 215.95 2013-09-15T12:25:50Z 217.4 2013-09-15T12:26:03Z 218.36 2013-09-15T12:26:14Z 218.36 2013-09-15T12:26:15Z 217.88 2013-09-15T12:26:16Z 218.36 2013-09-15T12:26:17Z 220.28 2013-09-15T12:26:31Z 220.76 2013-09-15T12:26:34Z 221.24 2013-09-15T12:26:50Z 222.2 2013-09-15T12:27:04Z 224.61 2013-09-15T12:27:18Z 226.05 2013-09-15T12:27:31Z 227.49 2013-09-15T12:27:38Z 227.01 2013-09-15T12:27:39Z 227.97 2013-09-15T12:27:40Z 228.45 2013-09-15T12:27:42Z 227.97 2013-09-15T12:27:46Z 229.89 2013-09-15T12:28:03Z 230.37 2013-09-15T12:28:04Z 229.89 2013-09-15T12:28:05Z 229.89 2013-09-15T12:28:06Z 228.93 2013-09-15T12:28:07Z 227.49 2013-09-15T12:28:11Z 227.01 2013-09-15T12:28:12Z 224.61 2013-09-15T12:28:15Z 224.12 2013-09-15T12:28:17Z 224.61 2013-09-15T12:28:20Z 225.57 2013-09-15T12:28:21Z 224.12 2013-09-15T12:28:34Z 221.72 2013-09-15T12:28:45Z 223.64 2013-09-15T12:28:49Z 223.16 2013-09-15T12:28:50Z 223.16 2013-09-15T12:28:57Z 223.64 2013-09-15T12:28:58Z 223.64 2013-09-15T12:28:59Z 224.61 2013-09-15T12:29:00Z 224.61 2013-09-15T12:29:01Z 224.61 2013-09-15T12:29:02Z 222.2 2013-09-15T12:29:11Z 219.32 2013-09-15T12:29:23Z 219.32 2013-09-15T12:29:24Z 218.36 2013-09-15T12:29:25Z 218.36 2013-09-15T12:29:26Z 217.88 2013-09-15T12:29:27Z 218.84 2013-09-15T12:29:28Z 220.28 2013-09-15T12:29:29Z 220.76 2013-09-15T12:29:31Z 222.2 2013-09-15T12:29:47Z 222.2 2013-09-15T12:29:55Z 222.2 2013-09-15T12:29:58Z 221.72 2013-09-15T12:30:01Z 223.16 2013-09-15T12:30:21Z 224.12 2013-09-15T12:30:22Z 223.64 2013-09-15T12:30:23Z 224.61 2013-09-15T12:30:25Z 224.61 2013-09-15T12:30:26Z 225.09 2013-09-15T12:30:27Z 223.16 2013-09-15T12:30:32Z 226.53 2013-09-15T12:30:44Z 226.05 2013-09-15T12:30:53Z 224.61 2013-09-15T12:30:56Z 224.12 2013-09-15T12:30:57Z 223.16 2013-09-15T12:31:06Z 224.12 2013-09-15T12:31:09Z 224.12 2013-09-15T12:31:12Z 223.64 2013-09-15T12:31:13Z 223.64 2013-09-15T12:31:14Z 223.64 2013-09-15T12:31:15Z 223.64 2013-09-15T12:31:16Z 224.12 2013-09-15T12:31:17Z 223.64 2013-09-15T12:31:25Z 224.12 2013-09-15T12:31:26Z 226.53 2013-09-15T12:31:35Z 227.01 2013-09-15T12:31:39Z 227.01 2013-09-15T12:31:41Z 227.49 2013-09-15T12:31:42Z 228.45 2013-09-15T12:31:47Z 228.45 2013-09-15T12:31:58Z 229.41 2013-09-15T12:32:06Z 229.41 2013-09-15T12:32:07Z 229.89 2013-09-15T12:32:08Z 230.37 2013-09-15T12:32:13Z 230.37 2013-09-15T12:32:14Z 230.37 2013-09-15T12:32:15Z 231.33 2013-09-15T12:32:16Z 230.85 2013-09-15T12:32:17Z 230.85 2013-09-15T12:32:18Z 231.33 2013-09-15T12:32:21Z 232.3 2013-09-15T12:32:22Z 232.3 2013-09-15T12:32:23Z 232.78 2013-09-15T12:32:33Z 232.3 2013-09-15T12:32:50Z 233.26 2013-09-15T12:32:59Z 235.66 2013-09-15T12:33:13Z 237.58 2013-09-15T12:33:26Z 237.58 2013-09-15T12:33:27Z 237.58 2013-09-15T12:33:28Z 238.06 2013-09-15T12:33:29Z 238.54 2013-09-15T12:33:30Z 235.18 2013-09-15T12:33:40Z 233.74 2013-09-15T12:33:42Z 235.18 2013-09-15T12:33:52Z 235.66 2013-09-15T12:34:03Z 238.06 2013-09-15T12:34:21Z 239.99 2013-09-15T12:34:37Z 241.91 2013-09-15T12:34:52Z 243.35 2013-09-15T12:35:08Z 244.79 2013-09-15T12:35:26Z 244.31 2013-09-15T12:35:43Z 243.83 2013-09-15T12:35:58Z 245.27 2013-09-15T12:36:15Z 247.68 2013-09-15T12:36:31Z 248.16 2013-09-15T12:36:32Z 248.16 2013-09-15T12:36:33Z 248.16 2013-09-15T12:36:34Z 249.12 2013-09-15T12:36:35Z 248.64 2013-09-15T12:36:36Z 250.08 2013-09-15T12:36:50Z 252.48 2013-09-15T12:37:06Z 251.04 2013-09-15T12:37:12Z 252 2013-09-15T12:37:46Z 251.52 2013-09-15T12:38:10Z 252.48 2013-09-15T12:38:31Z 252.48 2013-09-15T12:38:43Z 253.44 2013-09-15T12:39:00Z 254.89 2013-09-15T12:39:18Z 253.44 2013-09-15T12:39:32Z 254.89 2013-09-15T12:39:35Z 254.41 2013-09-15T12:39:50Z 256.33 2013-09-15T12:40:06Z 258.25 2013-09-15T12:40:15Z 261.14 2013-09-15T12:40:32Z 264.02 2013-09-15T12:40:52Z 266.42 2013-09-15T12:41:02Z 264.98 2013-09-15T12:41:17Z 264.02 2013-09-15T12:41:28Z 264.5 2013-09-15T12:41:40Z 266.42 2013-09-15T12:41:53Z 264.02 2013-09-15T12:42:02Z 263.54 2013-09-15T12:42:04Z 263.54 2013-09-15T12:42:05Z 264.02 2013-09-15T12:42:06Z 263.54 2013-09-15T12:42:07Z 264.02 2013-09-15T12:42:08Z 264.02 2013-09-15T12:42:09Z 264.5 2013-09-15T12:42:23Z 264.5 2013-09-15T12:42:53Z 264.5 2013-09-15T12:43:04Z 264.5 2013-09-15T12:43:08Z 263.06 2013-09-15T12:43:09Z 262.58 2013-09-15T12:43:10Z 261.62 2013-09-15T12:43:11Z 261.14 2013-09-15T12:43:12Z 260.65 2013-09-15T12:43:13Z 258.73 2013-09-15T12:43:17Z 255.37 2013-09-15T12:43:20Z 251.52 2013-09-15T12:43:22Z 252 2013-09-15T12:43:23Z 251.52 2013-09-15T12:43:24Z 250.08 2013-09-15T12:43:26Z 249.6 2013-09-15T12:43:29Z 250.08 2013-09-15T12:43:30Z 250.56 2013-09-15T12:43:31Z 248.64 2013-09-15T12:43:34Z 252 2013-09-15T12:43:42Z 250.08 2013-09-15T12:43:44Z 250.56 2013-09-15T12:43:53Z 250.08 2013-09-15T12:43:54Z 250.08 2013-09-15T12:43:55Z 251.52 2013-09-15T12:43:56Z 250.56 2013-09-15T12:43:57Z 249.6 2013-09-15T12:44:01Z 246.72 2013-09-15T12:44:12Z 244.31 2013-09-15T12:44:24Z 242.87 2013-09-15T12:44:29Z 239.51 2013-09-15T12:44:37Z 239.02 2013-09-15T12:44:40Z 237.58 2013-09-15T12:44:41Z 236.62 2013-09-15T12:44:42Z 237.1 2013-09-15T12:44:43Z 236.62 2013-09-15T12:44:44Z 234.22 2013-09-15T12:44:46Z 233.74 2013-09-15T12:44:47Z 232.3 2013-09-15T12:44:48Z 230.85 2013-09-15T12:44:50Z 230.85 2013-09-15T12:44:51Z 229.41 2013-09-15T12:44:52Z 227.97 2013-09-15T12:44:53Z 226.05 2013-09-15T12:44:54Z 221.72 2013-09-15T12:44:55Z 215.95 2013-09-15T12:44:56Z 216.91 2013-09-15T12:44:57Z 213.55 2013-09-15T12:44:59Z 213.55 2013-09-15T12:45:00Z 216.43 2013-09-15T12:45:01Z 214.99 2013-09-15T12:45:02Z 213.55 2013-09-15T12:45:03Z 212.59 2013-09-15T12:45:04Z 208.74 2013-09-15T12:45:05Z 207.3 2013-09-15T12:45:06Z 207.78 2013-09-15T12:45:07Z 206.34 2013-09-15T12:45:08Z 201.53 2013-09-15T12:45:11Z 203.46 2013-09-15T12:45:12Z 202.98 2013-09-15T12:45:15Z 201.05 2013-09-15T12:45:16Z 200.09 2013-09-15T12:45:17Z 199.13 2013-09-15T12:45:18Z 198.17 2013-09-15T12:45:19Z 195.28 2013-09-15T12:45:20Z 195.28 2013-09-15T12:45:21Z 196.25 2013-09-15T12:45:22Z 196.25 2013-09-15T12:45:23Z 196.73 2013-09-15T12:45:24Z 193.36 2013-09-15T12:45:28Z 193.84 2013-09-15T12:45:30Z 192.4 2013-09-15T12:45:31Z 193.36 2013-09-15T12:45:35Z 191.44 2013-09-15T12:45:36Z 188.08 2013-09-15T12:45:38Z 187.11 2013-09-15T12:45:45Z 185.67 2013-09-15T12:45:50Z 182.79 2013-09-15T12:45:53Z 178.94 2013-09-15T12:45:58Z 177.98 2013-09-15T12:46:04Z 178.46 2013-09-15T12:46:09Z 177.5 2013-09-15T12:46:10Z 176.06 2013-09-15T12:46:13Z 175.1 2013-09-15T12:46:14Z 175.1 2013-09-15T12:46:15Z 171.25 2013-09-15T12:46:18Z 169.81 2013-09-15T12:46:19Z 169.33 2013-09-15T12:46:20Z 167.89 2013-09-15T12:46:21Z 167.41 2013-09-15T12:46:22Z 166.93 2013-09-15T12:46:23Z 167.41 2013-09-15T12:46:24Z 166.93 2013-09-15T12:46:25Z 165.96 2013-09-15T12:46:26Z 164.04 2013-09-15T12:46:29Z 164.04 2013-09-15T12:46:30Z 164.04 2013-09-15T12:46:31Z 162.12 2013-09-15T12:46:38Z 159.24 2013-09-15T12:46:41Z 158.27 2013-09-15T12:46:42Z 159.72 2013-09-15T12:46:43Z 158.27 2013-09-15T12:46:46Z 156.83 2013-09-15T12:46:48Z 156.35 2013-09-15T12:46:49Z 153.95 2013-09-15T12:46:51Z 153.47 2013-09-15T12:46:52Z 152.03 2013-09-15T12:46:53Z 149.14 2013-09-15T12:46:55Z 148.66 2013-09-15T12:46:56Z 147.7 2013-09-15T12:47:00Z 147.7 2013-09-15T12:47:01Z 148.18 2013-09-15T12:47:06Z 147.22 2013-09-15T12:47:07Z 148.66 2013-09-15T12:47:11Z 148.66 2013-09-15T12:47:13Z 148.66 2013-09-15T12:47:14Z 148.18 2013-09-15T12:47:15Z 148.18 2013-09-15T12:47:20Z 147.7 2013-09-15T12:47:21Z 147.7 2013-09-15T12:47:22Z 149.14 2013-09-15T12:47:23Z 149.14 2013-09-15T12:47:24Z 149.62 2013-09-15T12:47:25Z 148.18 2013-09-15T12:47:37Z 147.7 2013-09-15T12:48:02Z 149.14 2013-09-15T12:48:18Z 147.7 2013-09-15T12:48:50Z 148.18 2013-09-15T12:48:59Z 149.14 2013-09-15T12:49:23Z 149.14 2013-09-15T12:49:51Z