Marche Erdre-Cens 14,4 km 29.493408203125 2016-11-22T07:43:01.000Z 29.481658935547 2016-11-22T07:43:03.000Z 29.435831069946 2016-11-22T07:43:06.000Z 29.364700317383 2016-11-22T07:43:09.000Z 29.307250976562 2016-11-22T07:43:11.000Z 29.211090087891 2016-11-22T07:43:13.000Z 29.09130859375 2016-11-22T07:43:16.000Z 28.981231689453 2016-11-22T07:43:18.000Z 28.889556884766 2016-11-22T07:43:21.000Z 28.797607421875 2016-11-22T07:43:23.000Z 28.703460693359 2016-11-22T07:43:25.000Z 28.613830566406 2016-11-22T07:43:28.000Z 28.527618408203 2016-11-22T07:43:30.000Z 28.435546875 2016-11-22T07:43:33.000Z 28.339447021484 2016-11-22T07:43:36.000Z 28.253875732422 2016-11-22T07:43:39.000Z 28.163879394531 2016-11-22T07:43:42.000Z 28.056335449219 2016-11-22T07:43:45.000Z 27.958526611328 2016-11-22T07:43:47.000Z 27.853698730469 2016-11-22T07:43:50.000Z 27.730224609375 2016-11-22T07:43:53.000Z 27.626983642578 2016-11-22T07:43:55.000Z 27.528396606445 2016-11-22T07:43:58.000Z 27.406433105469 2016-11-22T07:44:01.000Z 27.285717010498 2016-11-22T07:44:03.000Z 27.162578582764 2016-11-22T07:44:06.000Z 27.031881332397 2016-11-22T07:44:08.000Z 26.904933929443 2016-11-22T07:44:11.000Z 26.79567527771 2016-11-22T07:44:14.000Z 26.696376800537 2016-11-22T07:44:16.000Z 26.592859268188 2016-11-22T07:44:19.000Z 26.484668731689 2016-11-22T07:44:22.000Z 26.375995635986 2016-11-22T07:44:25.000Z 26.263250350952 2016-11-22T07:44:28.000Z 26.149642944336 2016-11-22T07:44:30.000Z 26.051326751709 2016-11-22T07:44:32.000Z 25.952930450439 2016-11-22T07:44:35.000Z 25.852788925171 2016-11-22T07:44:38.000Z 25.763372421265 2016-11-22T07:44:40.000Z 25.674020767212 2016-11-22T07:44:42.000Z 25.586843490601 2016-11-22T07:44:44.000Z 25.498220443726 2016-11-22T07:44:47.000Z 25.420017242432 2016-11-22T07:44:49.000Z 25.347778320312 2016-11-22T07:44:51.000Z 25.269744873047 2016-11-22T07:44:54.000Z 25.191864013672 2016-11-22T07:44:56.000Z 25.118957519531 2016-11-22T07:44:59.000Z 25.051177978516 2016-11-22T07:45:01.000Z 24.980102539062 2016-11-22T07:45:04.000Z 24.920593261719 2016-11-22T07:45:06.000Z 24.853729248047 2016-11-22T07:45:09.000Z 24.787200927734 2016-11-22T07:45:12.000Z 24.719635009766 2016-11-22T07:45:14.000Z 24.65478515625 2016-11-22T07:45:16.000Z 24.587768554688 2016-11-22T07:45:18.000Z 24.527740478516 2016-11-22T07:45:20.000Z 24.464721679688 2016-11-22T07:45:23.000Z 24.393890380859 2016-11-22T07:45:26.000Z 24.320373535156 2016-11-22T07:45:28.000Z 24.260976791382 2016-11-22T07:45:31.000Z 24.229232788086 2016-11-22T07:45:33.000Z 24.244428634644 2016-11-22T07:45:36.000Z 24.292833328247 2016-11-22T07:45:38.000Z 24.382169723511 2016-11-22T07:45:41.000Z 24.496715545654 2016-11-22T07:45:44.000Z 24.617961883545 2016-11-22T07:45:46.000Z 24.734296798706 2016-11-22T07:45:48.000Z 24.854835510254 2016-11-22T07:45:50.000Z 24.975841522217 2016-11-22T07:45:53.000Z 25.085712432861 2016-11-22T07:45:55.000Z 25.201023101807 2016-11-22T07:45:58.000Z 25.31276512146 2016-11-22T07:46:00.000Z 25.4319896698 2016-11-22T07:46:03.000Z 25.549360275269 2016-11-22T07:46:06.000Z 25.677082061768 2016-11-22T07:46:09.000Z 25.798671722412 2016-11-22T07:46:12.000Z 25.912466049194 2016-11-22T07:46:14.000Z 26.010751724243 2016-11-22T07:46:17.000Z 26.091226577759 2016-11-22T07:46:20.000Z 26.15625 2016-11-22T07:46:23.000Z 26.207851409912 2016-11-22T07:46:25.000Z 26.254821777344 2016-11-22T07:46:28.000Z 26.294128417969 2016-11-22T07:46:30.000Z 26.330444335938 2016-11-22T07:46:32.000Z 26.366119384766 2016-11-22T07:46:35.000Z 26.401306152344 2016-11-22T07:46:37.000Z 26.441223144531 2016-11-22T07:46:40.000Z 26.482238769531 2016-11-22T07:46:42.000Z 26.527740478516 2016-11-22T07:46:45.000Z 26.571157455444 2016-11-22T07:46:47.000Z 26.615936279297 2016-11-22T07:46:49.000Z 26.662149429321 2016-11-22T07:46:52.000Z 26.712169647217 2016-11-22T07:46:54.000Z 26.76128578186 2016-11-22T07:46:57.000Z 26.813400268555 2016-11-22T07:47:00.000Z 26.867977142334 2016-11-22T07:47:03.000Z 26.924774169922 2016-11-22T07:47:05.000Z 26.999765396118 2016-11-22T07:47:07.000Z 27.087930679321 2016-11-22T07:47:09.000Z 27.187799453735 2016-11-22T07:47:11.000Z 27.315860748291 2016-11-22T07:47:14.000Z 27.45742225647 2016-11-22T07:47:17.000Z 27.594305038452 2016-11-22T07:47:19.000Z 27.736721038818 2016-11-22T07:47:21.000Z 27.891046524048 2016-11-22T07:47:23.000Z 28.032052993774 2016-11-22T07:47:26.000Z 28.164546966553 2016-11-22T07:47:29.000Z 28.293539047241 2016-11-22T07:47:31.000Z 28.421213150024 2016-11-22T07:47:33.000Z 28.550067901611 2016-11-22T07:47:36.000Z 28.675891876221 2016-11-22T07:47:38.000Z 28.817407608032 2016-11-22T07:47:41.000Z 28.970453262329 2016-11-22T07:47:44.000Z 29.121652603149 2016-11-22T07:47:46.000Z 29.260900497437 2016-11-22T07:47:49.000Z 29.396282196045 2016-11-22T07:47:52.000Z 29.51167678833 2016-11-22T07:47:54.000Z 29.615604400635 2016-11-22T07:47:57.000Z 29.710819244385 2016-11-22T07:47:59.000Z 29.790716171265 2016-11-22T07:48:01.000Z 29.861902236938 2016-11-22T07:48:03.000Z 29.937393188477 2016-11-22T07:48:06.000Z 30.011026382446 2016-11-22T07:48:08.000Z 30.084447860718 2016-11-22T07:48:11.000Z 30.159658432007 2016-11-22T07:48:14.000Z 30.241567611694 2016-11-22T07:48:17.000Z 30.315601348877 2016-11-22T07:48:19.000Z 30.38369178772 2016-11-22T07:48:21.000Z 30.448780059814 2016-11-22T07:48:24.000Z 30.508754730225 2016-11-22T07:48:27.000Z 30.563278198242 2016-11-22T07:48:29.000Z 30.612319946289 2016-11-22T07:48:31.000Z 30.655832290649 2016-11-22T07:48:34.000Z 30.696578979492 2016-11-22T07:48:37.000Z 30.737731933594 2016-11-22T07:48:39.000Z 30.763244628906 2016-11-22T07:48:42.000Z 30.762584686279 2016-11-22T07:48:44.000Z 30.728652954102 2016-11-22T07:48:46.000Z 30.664373397827 2016-11-22T07:48:49.000Z 30.591318130493 2016-11-22T07:48:51.000Z 30.515289306641 2016-11-22T07:48:53.000Z 30.451751708984 2016-11-22T07:48:55.000Z 30.410120010376 2016-11-22T07:48:58.000Z 30.388454437256 2016-11-22T07:49:00.000Z 30.370126724243 2016-11-22T07:49:02.000Z 30.366535186768 2016-11-22T07:49:04.000Z 30.382648468018 2016-11-22T07:49:07.000Z 30.418880462646 2016-11-22T07:49:10.000Z 30.46178817749 2016-11-22T07:49:12.000Z 30.516483306885 2016-11-22T07:49:15.000Z 30.568027496338 2016-11-22T07:49:18.000Z 30.605892181396 2016-11-22T07:49:20.000Z 30.631586074829 2016-11-22T07:49:23.000Z 30.648141860962 2016-11-22T07:49:25.000Z 30.651071548462 2016-11-22T07:49:28.000Z 30.63911819458 2016-11-22T07:49:31.000Z 30.602640151978 2016-11-22T07:49:33.000Z 30.510000228882 2016-11-22T07:49:36.000Z 30.389156341553 2016-11-22T07:49:38.000Z 30.227962493896 2016-11-22T07:49:41.000Z 30.058898925781 2016-11-22T07:49:43.000Z 29.893686294556 2016-11-22T07:49:46.000Z 29.766870498657 2016-11-22T07:49:48.000Z 29.652582168579 2016-11-22T07:49:50.000Z 29.551334381104 2016-11-22T07:49:53.000Z 29.442865371704 2016-11-22T07:49:56.000Z 29.338464736938 2016-11-22T07:49:58.000Z 29.232646942139 2016-11-22T07:50:00.000Z 29.126201629639 2016-11-22T07:50:02.000Z 29.032073974609 2016-11-22T07:50:04.000Z 28.934896469116 2016-11-22T07:50:07.000Z 28.842565536499 2016-11-22T07:50:09.000Z 28.748931884766 2016-11-22T07:50:12.000Z 28.655431747437 2016-11-22T07:50:15.000Z 28.562480926514 2016-11-22T07:50:18.000Z 28.483367919922 2016-11-22T07:50:21.000Z 28.40348815918 2016-11-22T07:50:24.000Z 28.328842163086 2016-11-22T07:50:27.000Z 28.262676239014 2016-11-22T07:50:30.000Z 28.202007293701 2016-11-22T07:50:33.000Z 28.150798797607 2016-11-22T07:50:35.000Z 28.10605430603 2016-11-22T07:50:38.000Z 28.067600250244 2016-11-22T07:50:41.000Z 28.036203384399 2016-11-22T07:50:43.000Z 28.012002944946 2016-11-22T07:50:46.000Z 27.991622924805 2016-11-22T07:50:48.000Z 27.976343154907 2016-11-22T07:50:50.000Z 27.966037750244 2016-11-22T07:50:53.000Z 27.957529067993 2016-11-22T07:50:56.000Z 27.952220916748 2016-11-22T07:50:58.000Z 27.948040008545 2016-11-22T07:51:01.000Z 27.945835113525 2016-11-22T07:51:04.000Z 27.94476890564 2016-11-22T07:51:06.000Z 27.948490142822 2016-11-22T07:51:09.000Z 27.959173202515 2016-11-22T07:51:12.000Z 27.952606201172 2016-11-22T07:51:15.000Z 27.933248519897 2016-11-22T07:51:17.000Z 27.899087905884 2016-11-22T07:51:20.000Z 27.830816268921 2016-11-22T07:51:23.000Z 27.713048934937 2016-11-22T07:51:26.000Z 27.583740234375 2016-11-22T07:51:28.000Z 27.434818267822 2016-11-22T07:51:31.000Z 27.26708984375 2016-11-22T07:51:34.000Z 27.109619140625 2016-11-22T07:51:36.000Z 26.962158203125 2016-11-22T07:51:39.000Z 26.822998046875 2016-11-22T07:51:41.000Z 26.693054199219 2016-11-22T07:51:44.000Z 26.575317382812 2016-11-22T07:51:46.000Z 26.4384765625 2016-11-22T07:51:49.000Z 26.303833007812 2016-11-22T07:51:52.000Z 26.166259765625 2016-11-22T07:51:54.000Z 26.008239746094 2016-11-22T07:51:57.000Z 25.830017089844 2016-11-22T07:52:00.000Z 25.65869140625 2016-11-22T07:52:03.000Z 25.483581542969 2016-11-22T07:52:06.000Z 25.314758300781 2016-11-22T07:52:08.000Z 25.176635742188 2016-11-22T07:52:10.000Z 25.045288085938 2016-11-22T07:52:13.000Z 24.912536621094 2016-11-22T07:52:16.000Z 24.78173828125 2016-11-22T07:52:18.000Z 24.645263671875 2016-11-22T07:52:20.000Z 24.504455566406 2016-11-22T07:52:22.000Z 24.366149902344 2016-11-22T07:52:25.000Z 24.246276855469 2016-11-22T07:52:27.000Z 24.143451690674 2016-11-22T07:52:29.000Z 24.049911499023 2016-11-22T07:52:32.000Z 23.964733123779 2016-11-22T07:52:34.000Z 23.904544830322 2016-11-22T07:52:36.000Z 23.853015899658 2016-11-22T07:52:38.000Z 23.806785583496 2016-11-22T07:52:41.000Z 23.767805099487 2016-11-22T07:52:43.000Z 23.727340698242 2016-11-22T07:52:46.000Z 23.680871963501 2016-11-22T07:52:49.000Z 23.629730224609 2016-11-22T07:52:52.000Z 23.58095741272 2016-11-22T07:52:54.000Z 23.534194946289 2016-11-22T07:52:57.000Z 23.488857269287 2016-11-22T07:52:59.000Z 23.447332382202 2016-11-22T07:53:02.000Z 23.405561447144 2016-11-22T07:53:04.000Z 23.36071395874 2016-11-22T07:53:06.000Z 23.305458068848 2016-11-22T07:53:09.000Z 23.243576049805 2016-11-22T07:53:12.000Z 23.182201385498 2016-11-22T07:53:14.000Z 23.119915008545 2016-11-22T07:53:16.000Z 23.046785354614 2016-11-22T07:53:19.000Z 22.965625762939 2016-11-22T07:53:22.000Z 22.877109527588 2016-11-22T07:53:25.000Z 22.784038543701 2016-11-22T07:53:27.000Z 22.683238983154 2016-11-22T07:53:30.000Z 22.587247848511 2016-11-22T07:53:33.000Z 22.499956130981 2016-11-22T07:53:35.000Z 22.422637939453 2016-11-22T07:53:37.000Z 22.343595504761 2016-11-22T07:53:40.000Z 22.274745941162 2016-11-22T07:53:42.000Z 22.208665847778 2016-11-22T07:53:45.000Z 22.143131256104 2016-11-22T07:53:48.000Z 22.080587387085 2016-11-22T07:53:50.000Z 22.020950317383 2016-11-22T07:53:53.000Z 21.962963104248 2016-11-22T07:53:55.000Z 21.909433364868 2016-11-22T07:53:57.000Z 21.857271194458 2016-11-22T07:54:00.000Z 21.80578994751 2016-11-22T07:54:03.000Z 21.764739990234 2016-11-22T07:54:06.000Z 21.729860305786 2016-11-22T07:54:09.000Z 21.70235824585 2016-11-22T07:54:11.000Z 21.691349029541 2016-11-22T07:54:14.000Z 21.696836471558 2016-11-22T07:54:17.000Z 21.706295013428 2016-11-22T07:54:19.000Z 21.719730377197 2016-11-22T07:54:21.000Z 21.737205505371 2016-11-22T07:54:23.000Z 21.752353668213 2016-11-22T07:54:25.000Z 21.764469146729 2016-11-22T07:54:28.000Z 21.777006149292 2016-11-22T07:54:31.000Z 21.784383773804 2016-11-22T07:54:34.000Z 21.779033660889 2016-11-22T07:54:37.000Z 21.758609771729 2016-11-22T07:54:40.000Z 21.716833114624 2016-11-22T07:54:43.000Z 21.649166107178 2016-11-22T07:54:46.000Z 21.570705413818 2016-11-22T07:54:48.000Z 21.486989974976 2016-11-22T07:54:50.000Z 21.406421661377 2016-11-22T07:54:52.000Z 21.321514129639 2016-11-22T07:54:55.000Z 21.243463516235 2016-11-22T07:54:57.000Z 21.157283782959 2016-11-22T07:55:00.000Z 21.074552536011 2016-11-22T07:55:02.000Z 20.976196289062 2016-11-22T07:55:05.000Z 20.871753692627 2016-11-22T07:55:08.000Z 20.760019302368 2016-11-22T07:55:10.000Z 20.638412475586 2016-11-22T07:55:13.000Z 20.494697570801 2016-11-22T07:55:16.000Z 20.350847244263 2016-11-22T07:55:18.000Z 20.209211349487 2016-11-22T07:55:20.000Z 20.060115814209 2016-11-22T07:55:23.000Z 19.910360336304 2016-11-22T07:55:26.000Z 19.773899078369 2016-11-22T07:55:28.000Z 19.64221572876 2016-11-22T07:55:30.000Z 19.49374961853 2016-11-22T07:55:33.000Z 19.344203948975 2016-11-22T07:55:35.000Z 19.18404006958 2016-11-22T07:55:38.000Z 19.002479553223 2016-11-22T07:55:40.000Z 18.782415390015 2016-11-22T07:55:43.000Z 18.577852249146 2016-11-22T07:55:45.000Z 18.375085830688 2016-11-22T07:55:47.000Z 18.203418731689 2016-11-22T07:55:49.000Z 18.046489715576 2016-11-22T07:55:52.000Z 17.929363250732 2016-11-22T07:55:54.000Z 17.80744934082 2016-11-22T07:55:57.000Z 17.691972732544 2016-11-22T07:56:00.000Z 17.564823150635 2016-11-22T07:56:02.000Z 17.42706489563 2016-11-22T07:56:05.000Z 17.281711578369 2016-11-22T07:56:08.000Z 17.139583587646 2016-11-22T07:56:10.000Z 16.963390350342 2016-11-22T07:56:13.000Z 16.772068023682 2016-11-22T07:56:16.000Z 16.60458946228 2016-11-22T07:56:19.000Z 16.441226959229 2016-11-22T07:56:22.000Z 16.28923034668 2016-11-22T07:56:24.000Z 16.162178039551 2016-11-22T07:56:27.000Z 16.052434921265 2016-11-22T07:56:29.000Z 15.925628662109 2016-11-22T07:56:32.000Z 15.800236701965 2016-11-22T07:56:34.000Z 15.667813301086 2016-11-22T07:56:36.000Z 15.55083656311 2016-11-22T07:56:38.000Z 15.427713394165 2016-11-22T07:56:41.000Z 15.297030448914 2016-11-22T07:56:44.000Z 15.158755302429 2016-11-22T07:56:47.000Z 15.006052017212 2016-11-22T07:56:50.000Z 14.841611862183 2016-11-22T07:56:52.000Z 14.661176681519 2016-11-22T07:56:55.000Z 14.487484931946 2016-11-22T07:56:57.000Z 14.287591934204 2016-11-22T07:57:00.000Z 14.094449996948 2016-11-22T07:57:02.000Z 13.896905899048 2016-11-22T07:57:04.000Z 13.688512802124 2016-11-22T07:57:07.000Z 13.483975410461 2016-11-22T07:57:09.000Z 13.272199630737 2016-11-22T07:57:12.000Z 13.035051345825 2016-11-22T07:57:15.000Z 12.775247573853 2016-11-22T07:57:18.000Z 12.537599563599 2016-11-22T07:57:20.000Z 12.284546852112 2016-11-22T07:57:23.000Z 12.016492843628 2016-11-22T07:57:26.000Z 11.760050773621 2016-11-22T07:57:28.000Z 11.490435600281 2016-11-22T07:57:31.000Z 11.19024848938 2016-11-22T07:57:34.000Z 10.890587806702 2016-11-22T07:57:36.000Z 10.608813285828 2016-11-22T07:57:39.000Z 10.330223083496 2016-11-22T07:57:41.000Z 10.067435264587 2016-11-22T07:57:44.000Z 9.8438205718994 2016-11-22T07:57:46.000Z 9.5895090103149 2016-11-22T07:57:49.000Z 9.3288097381592 2016-11-22T07:57:52.000Z 9.0466203689575 2016-11-22T07:57:54.000Z 8.7628450393677 2016-11-22T07:57:56.000Z 8.4535417556763 2016-11-22T07:57:59.000Z 8.1499423980713 2016-11-22T07:58:02.000Z 7.895628452301 2016-11-22T07:58:04.000Z 7.667986869812 2016-11-22T07:58:06.000Z 7.4208374023438 2016-11-22T07:58:09.000Z 7.1908288002014 2016-11-22T07:58:11.000Z 6.9951958656311 2016-11-22T07:58:14.000Z 6.7850937843323 2016-11-22T07:58:17.000Z 6.5732040405273 2016-11-22T07:58:20.000Z 6.4048166275024 2016-11-22T07:58:22.000Z 6.2487807273865 2016-11-22T07:58:24.000Z 6.1136026382446 2016-11-22T07:58:27.000Z 6.013174533844 2016-11-22T07:58:30.000Z 5.9487371444702 2016-11-22T07:58:32.000Z 5.9165396690369 2016-11-22T07:58:35.000Z 5.912579536438 2016-11-22T07:58:38.000Z 5.9306721687317 2016-11-22T07:58:41.000Z 5.9519271850586 2016-11-22T07:58:43.000Z 5.983832359314 2016-11-22T07:58:45.000Z 6.0263419151306 2016-11-22T07:58:48.000Z 6.06396484375 2016-11-22T07:58:50.000Z 6.0885200500488 2016-11-22T07:58:53.000Z 6.1048097610474 2016-11-22T07:58:55.000Z 6.1126189231873 2016-11-22T07:58:57.000Z 6.1071610450745 2016-11-22T07:59:00.000Z 6.0959415435791 2016-11-22T07:59:02.000Z 6.0836114883423 2016-11-22T07:59:04.000Z 6.063934803009 2016-11-22T07:59:07.000Z 6.0361032485962 2016-11-22T07:59:10.000Z 6.0016660690308 2016-11-22T07:59:13.000Z 5.9591856002808 2016-11-22T07:59:16.000Z 5.9238514900208 2016-11-22T07:59:18.000Z 5.909423828125 2016-11-22T07:59:20.000Z 5.918212890625 2016-11-22T07:59:23.000Z 5.9410290718079 2016-11-22T07:59:25.000Z 6.0018749237061 2016-11-22T07:59:28.000Z 6.0882697105408 2016-11-22T07:59:31.000Z 6.1950073242188 2016-11-22T07:59:34.000Z 6.2956237792969 2016-11-22T07:59:36.000Z 6.402099609375 2016-11-22T07:59:38.000Z 6.5027160644531 2016-11-22T07:59:40.000Z 6.5958251953125 2016-11-22T07:59:42.000Z 6.6889343261719 2016-11-22T07:59:45.000Z 6.7933044433594 2016-11-22T07:59:47.000Z 6.9115905761719 2016-11-22T07:59:50.000Z 7.0274047851562 2016-11-22T07:59:52.000Z 7.1443176269531 2016-11-22T07:59:55.000Z 7.24072265625 2016-11-22T07:59:57.000Z 7.3236694335938 2016-11-22T07:59:59.000Z 7.3938903808594 2016-11-22T08:00:01.000Z 7.4485473632812 2016-11-22T08:00:03.000Z 7.4951477050781 2016-11-22T08:00:06.000Z 7.5374450683594 2016-11-22T08:00:09.000Z 7.5935668945312 2016-11-22T08:00:12.000Z 7.6670837402344 2016-11-22T08:00:15.000Z 7.7480163574219 2016-11-22T08:00:17.000Z 7.8243713378906 2016-11-22T08:00:20.000Z 7.9172391891479 2016-11-22T08:00:23.000Z 8.0144863128662 2016-11-22T08:00:25.000Z 8.1019554138184 2016-11-22T08:00:27.000Z 8.1954336166382 2016-11-22T08:00:30.000Z 8.3077707290649 2016-11-22T08:00:33.000Z 8.4340896606445 2016-11-22T08:00:36.000Z 8.5419454574585 2016-11-22T08:00:39.000Z 8.6586713790894 2016-11-22T08:00:42.000Z 8.8010835647583 2016-11-22T08:00:45.000Z 8.9493389129639 2016-11-22T08:00:48.000Z 9.0773115158081 2016-11-22T08:00:50.000Z 9.2394638061523 2016-11-22T08:00:53.000Z 9.4054431915283 2016-11-22T08:00:56.000Z 9.5693340301514 2016-11-22T08:00:59.000Z 9.7243709564209 2016-11-22T08:01:01.000Z 9.9106426239014 2016-11-22T08:01:04.000Z 10.109593391418 2016-11-22T08:01:07.000Z 10.30447769165 2016-11-22T08:01:09.000Z 10.483542442322 2016-11-22T08:01:11.000Z 10.692416191101 2016-11-22T08:01:14.000Z 10.901294708252 2016-11-22T08:01:17.000Z 11.093625068665 2016-11-22T08:01:19.000Z 11.325742721558 2016-11-22T08:01:22.000Z 11.576711654663 2016-11-22T08:01:24.000Z 11.805656433105 2016-11-22T08:01:27.000Z 11.964338302612 2016-11-22T08:01:30.000Z 12.094987869263 2016-11-22T08:01:33.000Z 12.120680809021 2016-11-22T08:01:36.000Z 12.09303855896 2016-11-22T08:01:38.000Z 12.036480903625 2016-11-22T08:01:41.000Z 12.00559425354 2016-11-22T08:01:44.000Z 11.936471939087 2016-11-22T08:01:46.000Z 11.875137329102 2016-11-22T08:01:48.000Z 11.790731430054 2016-11-22T08:01:51.000Z 11.681306838989 2016-11-22T08:01:54.000Z 11.564920425415 2016-11-22T08:01:57.000Z 11.469340324402 2016-11-22T08:01:59.000Z 11.384813308716 2016-11-22T08:02:01.000Z 11.299605369568 2016-11-22T08:02:04.000Z 11.246306419373 2016-11-22T08:02:07.000Z 11.191701889038 2016-11-22T08:02:09.000Z 11.116312026978 2016-11-22T08:02:12.000Z 11.038229942322 2016-11-22T08:02:15.000Z 10.963229179382 2016-11-22T08:02:18.000Z 10.843505859375 2016-11-22T08:02:21.000Z 10.725519180298 2016-11-22T08:02:23.000Z 10.653937339783 2016-11-22T08:02:26.000Z 10.607356071472 2016-11-22T08:02:28.000Z 10.592626571655 2016-11-22T08:02:30.000Z 10.568041801453 2016-11-22T08:02:33.000Z 10.522267341614 2016-11-22T08:02:35.000Z 10.496288299561 2016-11-22T08:02:38.000Z 10.446256637573 2016-11-22T08:02:40.000Z 10.284786224365 2016-11-22T08:02:43.000Z 10.091751098633 2016-11-22T08:02:46.000Z 9.8773860931396 2016-11-22T08:02:48.000Z 9.5843687057495 2016-11-22T08:02:50.000Z 9.2775640487671 2016-11-22T08:02:52.000Z 9.0406169891357 2016-11-22T08:02:54.000Z 8.8425817489624 2016-11-22T08:02:57.000Z 8.6616888046265 2016-11-22T08:02:59.000Z 8.4843702316284 2016-11-22T08:03:02.000Z 8.2863922119141 2016-11-22T08:03:05.000Z 8.0710258483887 2016-11-22T08:03:08.000Z 7.8333983421326 2016-11-22T08:03:11.000Z 7.6059775352478 2016-11-22T08:03:13.000Z 7.4090971946716 2016-11-22T08:03:16.000Z 7.2424516677856 2016-11-22T08:03:19.000Z 7.1124143600464 2016-11-22T08:03:21.000Z 7.0407037734985 2016-11-22T08:03:23.000Z 6.9814438819885 2016-11-22T08:03:26.000Z 6.9337463378906 2016-11-22T08:03:28.000Z 6.8969106674194 2016-11-22T08:03:31.000Z 6.8753952980042 2016-11-22T08:03:34.000Z 6.8518090248108 2016-11-22T08:03:36.000Z 6.7966041564941 2016-11-22T08:03:39.000Z 6.6855096817017 2016-11-22T08:03:41.000Z 6.5762224197388 2016-11-22T08:03:44.000Z 6.4654340744019 2016-11-22T08:03:47.000Z 6.353138923645 2016-11-22T08:03:49.000Z 6.2737174034119 2016-11-22T08:03:52.000Z 6.2393369674683 2016-11-22T08:03:55.000Z 6.2038078308105 2016-11-22T08:03:57.000Z 6.1644067764282 2016-11-22T08:04:00.000Z 6.1240968704224 2016-11-22T08:04:02.000Z 6.0785818099976 2016-11-22T08:04:04.000Z 6.0180368423462 2016-11-22T08:04:07.000Z 5.9547019004822 2016-11-22T08:04:10.000Z 5.8899664878845 2016-11-22T08:04:13.000Z 5.8259930610657 2016-11-22T08:04:15.000Z 5.7715630531311 2016-11-22T08:04:18.000Z 5.7428984642029 2016-11-22T08:04:20.000Z 5.7292447090149 2016-11-22T08:04:22.000Z 5.7368583679199 2016-11-22T08:04:25.000Z 5.7572493553162 2016-11-22T08:04:27.000Z 5.7853646278381 2016-11-22T08:04:29.000Z 5.8217387199402 2016-11-22T08:04:31.000Z 5.8720731735229 2016-11-22T08:04:34.000Z 5.9279012680054 2016-11-22T08:04:36.000Z 5.9889273643494 2016-11-22T08:04:39.000Z 6.0503869056702 2016-11-22T08:04:41.000Z 6.1157469749451 2016-11-22T08:04:44.000Z 6.1511878967285 2016-11-22T08:04:47.000Z 6.1736946105957 2016-11-22T08:04:49.000Z 6.1861367225647 2016-11-22T08:04:51.000Z 6.2107162475586 2016-11-22T08:04:54.000Z 6.258939743042 2016-11-22T08:04:57.000Z 6.3507733345032 2016-11-22T08:04:59.000Z 6.4592523574829 2016-11-22T08:05:01.000Z 6.5937929153442 2016-11-22T08:05:04.000Z 6.7194533348083 2016-11-22T08:05:06.000Z 6.820164680481 2016-11-22T08:05:08.000Z 6.9224786758423 2016-11-22T08:05:11.000Z 7.0418000221252 2016-11-22T08:05:14.000Z 7.1590399742126 2016-11-22T08:05:16.000Z 7.3081078529358 2016-11-22T08:05:19.000Z 7.4711813926697 2016-11-22T08:05:21.000Z 7.6521234512329 2016-11-22T08:05:24.000Z 7.8098974227905 2016-11-22T08:05:26.000Z 7.9411821365356 2016-11-22T08:05:28.000Z 8.0234479904175 2016-11-22T08:05:31.000Z 8.0908298492432 2016-11-22T08:05:34.000Z 8.1195240020752 2016-11-22T08:05:37.000Z 8.1550216674805 2016-11-22T08:05:40.000Z 8.2007160186768 2016-11-22T08:05:42.000Z 8.253490447998 2016-11-22T08:05:45.000Z 8.2965717315674 2016-11-22T08:05:47.000Z 8.3306427001953 2016-11-22T08:05:49.000Z 8.3525419235229 2016-11-22T08:05:52.000Z 8.3693981170654 2016-11-22T08:05:54.000Z 8.3937177658081 2016-11-22T08:05:57.000Z 8.4233798980713 2016-11-22T08:06:00.000Z 8.4616746902466 2016-11-22T08:06:03.000Z 8.4965085983276 2016-11-22T08:06:05.000Z 8.525279045105 2016-11-22T08:06:07.000Z 8.5529155731201 2016-11-22T08:06:10.000Z 8.572021484375 2016-11-22T08:06:12.000Z 8.595817565918 2016-11-22T08:06:15.000Z 8.6275854110718 2016-11-22T08:06:18.000Z 8.6643266677856 2016-11-22T08:06:21.000Z 8.7040205001831 2016-11-22T08:06:23.000Z 8.7587795257568 2016-11-22T08:06:26.000Z 8.8112668991089 2016-11-22T08:06:28.000Z 8.8600969314575 2016-11-22T08:06:31.000Z 8.9335613250732 2016-11-22T08:06:34.000Z 8.9992160797119 2016-11-22T08:06:37.000Z 9.044939994812 2016-11-22T08:06:40.000Z 9.0711622238159 2016-11-22T08:06:42.000Z 9.0711154937744 2016-11-22T08:06:45.000Z 9.0231676101685 2016-11-22T08:06:47.000Z 8.9865283966064 2016-11-22T08:06:50.000Z 8.962251663208 2016-11-22T08:06:52.000Z 8.9567356109619 2016-11-22T08:06:54.000Z 8.9822092056274 2016-11-22T08:06:57.000Z 9.0572204589844 2016-11-22T08:07:00.000Z 9.1333665847778 2016-11-22T08:07:02.000Z 9.2081861495972 2016-11-22T08:07:04.000Z 9.283709526062 2016-11-22T08:07:07.000Z 9.3791790008545 2016-11-22T08:07:10.000Z 9.4555740356445 2016-11-22T08:07:12.000Z 9.5153713226318 2016-11-22T08:07:14.000Z 9.5832901000977 2016-11-22T08:07:17.000Z 9.6534099578857 2016-11-22T08:07:19.000Z 9.7066898345947 2016-11-22T08:07:22.000Z 9.7664432525635 2016-11-22T08:07:24.000Z 9.8506307601929 2016-11-22T08:07:27.000Z 9.9312953948975 2016-11-22T08:07:29.000Z 10.008878707886 2016-11-22T08:07:32.000Z 10.080891609192 2016-11-22T08:07:35.000Z 10.13002204895 2016-11-22T08:07:37.000Z 10.140665054321 2016-11-22T08:07:40.000Z 10.100348472595 2016-11-22T08:07:43.000Z 10.020780563354 2016-11-22T08:07:45.000Z 9.891881942749 2016-11-22T08:07:48.000Z 9.7136659622192 2016-11-22T08:07:51.000Z 9.5211658477783 2016-11-22T08:07:54.000Z 9.3334703445435 2016-11-22T08:07:57.000Z 9.1201372146606 2016-11-22T08:08:00.000Z 8.8949871063232 2016-11-22T08:08:03.000Z 8.690523147583 2016-11-22T08:08:05.000Z 8.4877471923828 2016-11-22T08:08:08.000Z 8.286979675293 2016-11-22T08:08:10.000Z 8.0884323120117 2016-11-22T08:08:13.000Z 7.893247127533 2016-11-22T08:08:16.000Z 7.705060005188 2016-11-22T08:08:19.000Z 7.5205726623535 2016-11-22T08:08:21.000Z 7.3358688354492 2016-11-22T08:08:24.000Z 7.1957674026489 2016-11-22T08:08:26.000Z 7.1105470657349 2016-11-22T08:08:28.000Z 7.0599007606506 2016-11-22T08:08:30.000Z 7.0511116981506 2016-11-22T08:08:33.000Z 7.0906953811646 2016-11-22T08:08:35.000Z 7.1443572044373 2016-11-22T08:08:38.000Z 7.1894826889038 2016-11-22T08:08:40.000Z 7.2509298324585 2016-11-22T08:08:43.000Z 7.3118348121643 2016-11-22T08:08:45.000Z 7.3706526756287 2016-11-22T08:08:47.000Z 7.4370775222778 2016-11-22T08:08:50.000Z 7.5074439048767 2016-11-22T08:08:53.000Z 7.5589551925659 2016-11-22T08:08:55.000Z 7.640513420105 2016-11-22T08:08:58.000Z 7.7406396865845 2016-11-22T08:09:00.000Z 7.8476881980896 2016-11-22T08:09:03.000Z 7.9565191268921 2016-11-22T08:09:05.000Z 8.0521717071533 2016-11-22T08:09:08.000Z 8.0934495925903 2016-11-22T08:09:10.000Z 8.099609375 2016-11-22T08:09:13.000Z 8.0830688476562 2016-11-22T08:09:16.000Z 8.0396118164062 2016-11-22T08:09:19.000Z 8.015625 2016-11-22T08:09:22.000Z 7.9816284179688 2016-11-22T08:09:25.000Z 7.9308471679688 2016-11-22T08:09:27.000Z 7.8770141601562 2016-11-22T08:09:30.000Z 7.8660888671875 2016-11-22T08:09:32.000Z 7.8593139648438 2016-11-22T08:09:34.000Z 7.8931884765625 2016-11-22T08:09:37.000Z 7.9827880859375 2016-11-22T08:09:40.000Z 8.1062622070312 2016-11-22T08:09:42.000Z 8.26708984375 2016-11-22T08:09:45.000Z 8.4408569335938 2016-11-22T08:09:48.000Z 8.58251953125 2016-11-22T08:09:50.000Z 8.6408081054688 2016-11-22T08:09:53.000Z 8.6556396484375 2016-11-22T08:09:55.000Z 8.6097412109375 2016-11-22T08:09:58.000Z 8.5689697265625 2016-11-22T08:10:01.000Z 8.5830078125 2016-11-22T08:10:03.000Z 8.688720703125 2016-11-22T08:10:06.000Z 8.8319540023804 2016-11-22T08:10:08.000Z 9.019079208374 2016-11-22T08:10:11.000Z 9.1965761184692 2016-11-22T08:10:13.000Z 9.350793838501 2016-11-22T08:10:15.000Z 9.4848003387451 2016-11-22T08:10:17.000Z 9.614372253418 2016-11-22T08:10:19.000Z 9.7364349365234 2016-11-22T08:10:22.000Z 9.8505725860596 2016-11-22T08:10:24.000Z 9.9532737731934 2016-11-22T08:10:27.000Z 10.039175033569 2016-11-22T08:10:29.000Z 10.117828369141 2016-11-22T08:10:32.000Z 10.168743133545 2016-11-22T08:10:34.000Z 10.207390785217 2016-11-22T08:10:36.000Z 10.232031822205 2016-11-22T08:10:39.000Z 10.247468948364 2016-11-22T08:10:42.000Z 10.248615264893 2016-11-22T08:10:45.000Z 10.249841690063 2016-11-22T08:10:47.000Z 10.246942520142 2016-11-22T08:10:49.000Z 10.244801521301 2016-11-22T08:10:52.000Z 10.253440856934 2016-11-22T08:10:54.000Z 10.293866157532 2016-11-22T08:10:57.000Z 10.34014415741 2016-11-22T08:11:00.000Z 10.38404750824 2016-11-22T08:11:02.000Z 10.420608520508 2016-11-22T08:11:04.000Z 10.43123626709 2016-11-22T08:11:07.000Z 10.392854690552 2016-11-22T08:11:10.000Z 10.32480430603 2016-11-22T08:11:13.000Z 10.254160881042 2016-11-22T08:11:15.000Z 10.171368598938 2016-11-22T08:11:18.000Z 10.07185459137 2016-11-22T08:11:20.000Z 9.9367532730103 2016-11-22T08:11:23.000Z 9.7834930419922 2016-11-22T08:11:25.000Z 9.6042385101318 2016-11-22T08:11:27.000Z 9.4207286834717 2016-11-22T08:11:29.000Z 9.2242755889893 2016-11-22T08:11:32.000Z 9.0399799346924 2016-11-22T08:11:35.000Z 8.8649120330811 2016-11-22T08:11:37.000Z 8.6899557113647 2016-11-22T08:11:39.000Z 8.4922609329224 2016-11-22T08:11:42.000Z 8.2935199737549 2016-11-22T08:11:45.000Z 8.0915660858154 2016-11-22T08:11:48.000Z 7.8925681114197 2016-11-22T08:11:50.000Z 7.6867561340332 2016-11-22T08:11:53.000Z 7.5003900527954 2016-11-22T08:11:56.000Z 7.3191976547241 2016-11-22T08:11:59.000Z 7.1539597511292 2016-11-22T08:12:02.000Z 6.9929056167603 2016-11-22T08:12:04.000Z 6.8385515213013 2016-11-22T08:12:07.000Z 6.6888680458069 2016-11-22T08:12:09.000Z 6.5647048950195 2016-11-22T08:12:11.000Z 6.4343132972717 2016-11-22T08:12:14.000Z 6.3016605377197 2016-11-22T08:12:16.000Z 6.1740188598633 2016-11-22T08:12:18.000Z 6.0572714805603 2016-11-22T08:12:21.000Z 5.9646730422974 2016-11-22T08:12:24.000Z 5.9179329872131 2016-11-22T08:12:26.000Z 5.9041538238525 2016-11-22T08:12:29.000Z 5.9221305847168 2016-11-22T08:12:31.000Z 5.959632396698 2016-11-22T08:12:34.000Z 6.0009698867798 2016-11-22T08:12:37.000Z 6.0501437187195 2016-11-22T08:12:40.000Z 6.0977821350098 2016-11-22T08:12:42.000Z 6.1547498703003 2016-11-22T08:12:45.000Z 6.2180738449097 2016-11-22T08:12:48.000Z 6.2877149581909 2016-11-22T08:12:50.000Z 6.3509216308594 2016-11-22T08:12:52.000Z 6.4117002487183 2016-11-22T08:12:55.000Z 6.4636640548706 2016-11-22T08:12:58.000Z 6.5083513259888 2016-11-22T08:13:00.000Z 6.5431113243103 2016-11-22T08:13:03.000Z 6.5796203613281 2016-11-22T08:13:05.000Z 6.6318397521973 2016-11-22T08:13:08.000Z 6.6812086105347 2016-11-22T08:13:10.000Z 6.7324953079224 2016-11-22T08:13:13.000Z 6.799455165863 2016-11-22T08:13:16.000Z 6.8739380836487 2016-11-22T08:13:19.000Z 6.9394698143005 2016-11-22T08:13:21.000Z 7.0129761695862 2016-11-22T08:13:23.000Z 7.094334602356 2016-11-22T08:13:26.000Z 7.1202630996704 2016-11-22T08:13:29.000Z 7.0970511436462 2016-11-22T08:13:31.000Z 7.0357794761658 2016-11-22T08:13:33.000Z 6.9502921104431 2016-11-22T08:13:35.000Z 6.8384947776794 2016-11-22T08:13:38.000Z 6.7489686012268 2016-11-22T08:13:40.000Z 6.6782751083374 2016-11-22T08:13:43.000Z 6.6174025535583 2016-11-22T08:13:46.000Z 6.5457077026367 2016-11-22T08:13:49.000Z 6.4764227867126 2016-11-22T08:13:51.000Z 6.4092011451721 2016-11-22T08:13:53.000Z 6.3461427688599 2016-11-22T08:13:56.000Z 6.2900724411011 2016-11-22T08:13:59.000Z 6.2648973464966 2016-11-22T08:14:01.000Z 6.2405090332031 2016-11-22T08:14:03.000Z 6.2167768478394 2016-11-22T08:14:05.000Z 6.1815867424011 2016-11-22T08:14:08.000Z 6.1323394775391 2016-11-22T08:14:11.000Z 6.0514125823975 2016-11-22T08:14:14.000Z 5.9465508460999 2016-11-22T08:14:17.000Z 5.8299827575684 2016-11-22T08:14:20.000Z 5.7183680534363 2016-11-22T08:14:22.000Z 5.6088418960571 2016-11-22T08:14:24.000Z 5.4995489120483 2016-11-22T08:14:27.000Z 5.407543182373 2016-11-22T08:14:29.000Z 5.3212194442749 2016-11-22T08:14:32.000Z 5.2454876899719 2016-11-22T08:14:34.000Z 5.1834187507629 2016-11-22T08:14:37.000Z 5.1378755569458 2016-11-22T08:14:39.000Z 5.0989656448364 2016-11-22T08:14:42.000Z 5.0746273994446 2016-11-22T08:14:44.000Z 5.0322237014771 2016-11-22T08:14:47.000Z 4.9810390472412 2016-11-22T08:14:49.000Z 4.9325456619263 2016-11-22T08:14:51.000Z 4.8756966590881 2016-11-22T08:14:54.000Z 4.8138394355774 2016-11-22T08:14:56.000Z 4.7552423477173 2016-11-22T08:14:59.000Z 4.6989440917969 2016-11-22T08:15:01.000Z 4.6413550376892 2016-11-22T08:15:03.000Z 4.5897026062012 2016-11-22T08:15:06.000Z 4.5267534255981 2016-11-22T08:15:09.000Z 4.4740037918091 2016-11-22T08:15:11.000Z 4.4172120094299 2016-11-22T08:15:14.000Z 4.35511302948 2016-11-22T08:15:16.000Z 4.2883138656616 2016-11-22T08:15:19.000Z 4.228533744812 2016-11-22T08:15:22.000Z 4.1650557518005 2016-11-22T08:15:25.000Z 4.0984830856323 2016-11-22T08:15:28.000Z 4.0273427963257 2016-11-22T08:15:31.000Z 3.9655106067657 2016-11-22T08:15:34.000Z 3.9075608253479 2016-11-22T08:15:37.000Z 3.8574225902557 2016-11-22T08:15:40.000Z 3.8244540691376 2016-11-22T08:15:42.000Z 3.8051152229309 2016-11-22T08:15:44.000Z 3.788880109787 2016-11-22T08:15:47.000Z 3.8151633739471 2016-11-22T08:15:50.000Z 3.8710067272186 2016-11-22T08:15:52.000Z 3.9635391235352 2016-11-22T08:15:55.000Z 4.0937752723694 2016-11-22T08:15:57.000Z 4.2742099761963 2016-11-22T08:15:59.000Z 4.4793815612793 2016-11-22T08:16:02.000Z 4.7191061973572 2016-11-22T08:16:05.000Z 4.9560379981995 2016-11-22T08:16:07.000Z 5.1849908828735 2016-11-22T08:16:10.000Z 5.3900804519653 2016-11-22T08:16:13.000Z 5.5660285949707 2016-11-22T08:16:16.000Z 5.7028985023499 2016-11-22T08:16:19.000Z 5.8245444297791 2016-11-22T08:16:21.000Z 5.9496641159058 2016-11-22T08:16:24.000Z 6.0715408325195 2016-11-22T08:16:27.000Z 6.1768546104431 2016-11-22T08:16:29.000Z 6.2737011909485 2016-11-22T08:16:32.000Z 6.3662714958191 2016-11-22T08:16:34.000Z 6.4413504600525 2016-11-22T08:16:36.000Z 6.5336456298828 2016-11-22T08:16:39.000Z 6.6297073364258 2016-11-22T08:16:41.000Z 6.7450842857361 2016-11-22T08:16:44.000Z 6.8877577781677 2016-11-22T08:16:47.000Z 7.0359420776367 2016-11-22T08:16:49.000Z 7.1655073165894 2016-11-22T08:16:51.000Z 7.312922000885 2016-11-22T08:16:54.000Z 7.4485816955566 2016-11-22T08:16:56.000Z 7.5777254104614 2016-11-22T08:16:59.000Z 7.7206511497498 2016-11-22T08:17:02.000Z 7.8835439682007 2016-11-22T08:17:05.000Z 8.0418338775635 2016-11-22T08:17:08.000Z 8.1959285736084 2016-11-22T08:17:10.000Z 8.3450145721436 2016-11-22T08:17:13.000Z 8.4713668823242 2016-11-22T08:17:15.000Z 8.567328453064 2016-11-22T08:17:17.000Z 8.6426067352295 2016-11-22T08:17:20.000Z 8.7164478302002 2016-11-22T08:17:23.000Z 8.7801113128662 2016-11-22T08:17:26.000Z 8.8421678543091 2016-11-22T08:17:29.000Z 8.8949632644653 2016-11-22T08:17:31.000Z 8.9384174346924 2016-11-22T08:17:34.000Z 8.9637880325317 2016-11-22T08:17:37.000Z 8.9647073745728 2016-11-22T08:17:40.000Z 8.9466590881348 2016-11-22T08:17:42.000Z 8.9211759567261 2016-11-22T08:17:45.000Z 8.8799419403076 2016-11-22T08:17:48.000Z 8.8256855010986 2016-11-22T08:17:51.000Z 8.7659702301025 2016-11-22T08:17:53.000Z 8.7034797668457 2016-11-22T08:17:56.000Z 8.6554365158081 2016-11-22T08:17:58.000Z 8.6342296600342 2016-11-22T08:18:01.000Z 8.6393232345581 2016-11-22T08:18:03.000Z 8.6636867523193 2016-11-22T08:18:05.000Z 8.7182111740112 2016-11-22T08:18:08.000Z 8.7912044525146 2016-11-22T08:18:11.000Z 8.8717908859253 2016-11-22T08:18:13.000Z 8.9616250991821 2016-11-22T08:18:15.000Z 9.0795650482178 2016-11-22T08:18:18.000Z 9.215916633606 2016-11-22T08:18:21.000Z 9.3488855361938 2016-11-22T08:18:23.000Z 9.4977493286133 2016-11-22T08:18:26.000Z 9.6691818237305 2016-11-22T08:18:29.000Z 9.8334474563599 2016-11-22T08:18:31.000Z 9.9911756515503 2016-11-22T08:18:33.000Z 10.173825263977 2016-11-22T08:18:36.000Z 10.360786437988 2016-11-22T08:18:39.000Z 10.547862052917 2016-11-22T08:18:42.000Z 10.737907409668 2016-11-22T08:18:44.000Z 10.947039604187 2016-11-22T08:18:47.000Z 11.139373779297 2016-11-22T08:18:49.000Z 11.326719284058 2016-11-22T08:18:52.000Z 11.497472763062 2016-11-22T08:18:55.000Z 11.65977191925 2016-11-22T08:18:57.000Z 11.796669960022 2016-11-22T08:18:59.000Z 11.931648254395 2016-11-22T08:19:01.000Z 12.050222396851 2016-11-22T08:19:03.000Z 12.185616493225 2016-11-22T08:19:06.000Z 12.337738990784 2016-11-22T08:19:09.000Z 12.520534515381 2016-11-22T08:19:12.000Z 12.715627670288 2016-11-22T08:19:14.000Z 12.857194900513 2016-11-22T08:19:16.000Z 12.906206130981 2016-11-22T08:19:19.000Z 12.923174858093 2016-11-22T08:19:21.000Z 12.881410598755 2016-11-22T08:19:24.000Z 12.778331756592 2016-11-22T08:19:27.000Z 12.684749603271 2016-11-22T08:19:30.000Z 12.637413024902 2016-11-22T08:19:32.000Z 12.565224647522 2016-11-22T08:19:35.000Z 12.498379707336 2016-11-22T08:19:37.000Z 12.441823959351 2016-11-22T08:19:40.000Z 12.415302276611 2016-11-22T08:19:42.000Z 12.393606185913 2016-11-22T08:19:45.000Z 12.391260147095 2016-11-22T08:19:47.000Z 12.392568588257 2016-11-22T08:19:50.000Z 12.40034866333 2016-11-22T08:19:53.000Z 12.395522117615 2016-11-22T08:19:56.000Z 12.366889953613 2016-11-22T08:19:58.000Z 12.319604873657 2016-11-22T08:20:00.000Z 12.215352058411 2016-11-22T08:20:03.000Z 12.121030807495 2016-11-22T08:20:05.000Z 12.069746017456 2016-11-22T08:20:08.000Z 12.052398681641 2016-11-22T08:20:11.000Z 12.045301437378 2016-11-22T08:20:14.000Z 12.034944534302 2016-11-22T08:20:17.000Z 12.024459838867 2016-11-22T08:20:19.000Z 11.965587615967 2016-11-22T08:20:21.000Z 11.879240036011 2016-11-22T08:20:24.000Z 11.795684814453 2016-11-22T08:20:26.000Z 11.771036148071 2016-11-22T08:20:29.000Z 11.740774154663 2016-11-22T08:20:31.000Z 11.74045085907 2016-11-22T08:20:34.000Z 11.77773475647 2016-11-22T08:20:36.000Z 11.833068847656 2016-11-22T08:20:39.000Z 11.874087333679 2016-11-22T08:20:41.000Z 11.924763679504 2016-11-22T08:20:44.000Z 11.959945678711 2016-11-22T08:20:46.000Z 11.974267959595 2016-11-22T08:20:49.000Z 11.948081016541 2016-11-22T08:20:52.000Z 11.903426170349 2016-11-22T08:20:55.000Z 11.829155921936 2016-11-22T08:20:58.000Z 11.722681999207 2016-11-22T08:21:01.000Z 11.550242424011 2016-11-22T08:21:04.000Z 11.330797195435 2016-11-22T08:21:07.000Z 11.103445053101 2016-11-22T08:21:09.000Z 10.854188919067 2016-11-22T08:21:12.000Z 10.609086990356 2016-11-22T08:21:14.000Z 10.414125442505 2016-11-22T08:21:16.000Z 10.249508857727 2016-11-22T08:21:19.000Z 10.133175849915 2016-11-22T08:21:21.000Z 10.100068092346 2016-11-22T08:21:23.000Z 10.095146179199 2016-11-22T08:21:26.000Z 10.083888053894 2016-11-22T08:21:28.000Z 10.065654754639 2016-11-22T08:21:31.000Z 10.007252693176 2016-11-22T08:21:33.000Z 9.856632232666 2016-11-22T08:21:36.000Z 9.6663303375244 2016-11-22T08:21:39.000Z 9.4719877243042 2016-11-22T08:21:41.000Z 9.3001623153687 2016-11-22T08:21:43.000Z 9.1222476959229 2016-11-22T08:21:46.000Z 8.9762163162231 2016-11-22T08:21:48.000Z 8.8435115814209 2016-11-22T08:21:50.000Z 8.7546443939209 2016-11-22T08:21:53.000Z 8.7137689590454 2016-11-22T08:21:55.000Z 8.7371063232422 2016-11-22T08:21:58.000Z 8.7949714660645 2016-11-22T08:22:01.000Z 8.8714427947998 2016-11-22T08:22:04.000Z 8.9142780303955 2016-11-22T08:22:06.000Z 8.9460487365723 2016-11-22T08:22:09.000Z 8.9744806289673 2016-11-22T08:22:12.000Z 8.9948682785034 2016-11-22T08:22:15.000Z 9.0354290008545 2016-11-22T08:22:18.000Z 9.1080322265625 2016-11-22T08:22:20.000Z 9.1816358566284 2016-11-22T08:22:23.000Z 9.2372188568115 2016-11-22T08:22:26.000Z 9.2809982299805 2016-11-22T08:22:29.000Z 9.3144454956055 2016-11-22T08:22:32.000Z 9.3348979949951 2016-11-22T08:22:34.000Z 9.3544616699219 2016-11-22T08:22:37.000Z 9.3457841873169 2016-11-22T08:22:39.000Z 9.2988615036011 2016-11-22T08:22:42.000Z 9.2275342941284 2016-11-22T08:22:44.000Z 9.1437854766846 2016-11-22T08:22:46.000Z 9.0348491668701 2016-11-22T08:22:49.000Z 8.9283313751221 2016-11-22T08:22:52.000Z 8.8553676605225 2016-11-22T08:22:54.000Z 8.8054351806641 2016-11-22T08:22:56.000Z 8.7828550338745 2016-11-22T08:22:59.000Z 8.7964878082275 2016-11-22T08:23:01.000Z 8.8517246246338 2016-11-22T08:23:03.000Z 8.9525604248047 2016-11-22T08:23:06.000Z 9.0768203735352 2016-11-22T08:23:08.000Z 9.2178373336792 2016-11-22T08:23:11.000Z 9.3644199371338 2016-11-22T08:23:13.000Z 9.5406265258789 2016-11-22T08:23:16.000Z 9.7009763717651 2016-11-22T08:23:19.000Z 9.8525800704956 2016-11-22T08:23:22.000Z 9.9896364212036 2016-11-22T08:23:25.000Z 10.118263244629 2016-11-22T08:23:27.000Z 10.224222183228 2016-11-22T08:23:30.000Z 10.330083847046 2016-11-22T08:23:32.000Z 10.442265510559 2016-11-22T08:23:35.000Z 10.577541351318 2016-11-22T08:23:38.000Z 10.748311042786 2016-11-22T08:23:41.000Z 10.914373397827 2016-11-22T08:23:43.000Z 11.059984207153 2016-11-22T08:23:46.000Z 11.186928749084 2016-11-22T08:23:49.000Z 11.294187545776 2016-11-22T08:23:52.000Z 11.343906402588 2016-11-22T08:23:54.000Z 11.383895874023 2016-11-22T08:23:57.000Z 11.426383972168 2016-11-22T08:23:59.000Z 11.424385070801 2016-11-22T08:24:02.000Z 11.375257492065 2016-11-22T08:24:04.000Z 11.333856582642 2016-11-22T08:24:06.000Z 11.3206615448 2016-11-22T08:24:09.000Z 11.322901725769 2016-11-22T08:24:11.000Z 11.349264144897 2016-11-22T08:24:14.000Z 11.375078201294 2016-11-22T08:24:17.000Z 11.406324386597 2016-11-22T08:24:20.000Z 11.405026435852 2016-11-22T08:24:22.000Z 11.400288581848 2016-11-22T08:24:25.000Z 11.445957183838 2016-11-22T08:24:28.000Z 11.530101776123 2016-11-22T08:24:30.000Z 11.621497154236 2016-11-22T08:24:33.000Z 11.714184761047 2016-11-22T08:24:35.000Z 11.802174568176 2016-11-22T08:24:38.000Z 11.858190536499 2016-11-22T08:24:41.000Z 11.89772605896 2016-11-22T08:24:44.000Z 11.921895980835 2016-11-22T08:24:46.000Z 11.949270248413 2016-11-22T08:24:49.000Z 11.985048294067 2016-11-22T08:24:52.000Z 12.034009933472 2016-11-22T08:24:54.000Z 12.111755371094 2016-11-22T08:24:57.000Z 12.225507736206 2016-11-22T08:24:59.000Z 12.368236541748 2016-11-22T08:25:01.000Z 12.558358192444 2016-11-22T08:25:04.000Z 12.763010025024 2016-11-22T08:25:07.000Z 12.970349311829 2016-11-22T08:25:10.000Z 13.197204589844 2016-11-22T08:25:12.000Z 13.454063415527 2016-11-22T08:25:15.000Z 13.704768180847 2016-11-22T08:25:18.000Z 13.971684455872 2016-11-22T08:25:20.000Z 14.221807479858 2016-11-22T08:25:23.000Z 14.429324150085 2016-11-22T08:25:25.000Z 14.591102600098 2016-11-22T08:25:27.000Z 14.720712661743 2016-11-22T08:25:30.000Z 14.846654891968 2016-11-22T08:25:33.000Z 15.00688457489 2016-11-22T08:25:36.000Z 15.188131332397 2016-11-22T08:25:38.000Z 15.367732048035 2016-11-22T08:25:40.000Z 15.576881408691 2016-11-22T08:25:43.000Z 15.809460639954 2016-11-22T08:25:46.000Z 16.05513381958 2016-11-22T08:25:49.000Z 16.331365585327 2016-11-22T08:25:52.000Z 16.61653137207 2016-11-22T08:25:55.000Z 16.882780075073 2016-11-22T08:25:57.000Z 17.143581390381 2016-11-22T08:25:59.000Z 17.374927520752 2016-11-22T08:26:02.000Z 17.509883880615 2016-11-22T08:26:05.000Z 17.592082977295 2016-11-22T08:26:07.000Z 17.635902404785 2016-11-22T08:26:10.000Z 17.610666275024 2016-11-22T08:26:13.000Z 17.549541473389 2016-11-22T08:26:16.000Z 17.497678756714 2016-11-22T08:26:18.000Z 17.446649551392 2016-11-22T08:26:20.000Z 17.342498779297 2016-11-22T08:26:22.000Z 17.205400466919 2016-11-22T08:26:25.000Z 17.023132324219 2016-11-22T08:26:28.000Z 16.859399795532 2016-11-22T08:26:31.000Z 16.693658828735 2016-11-22T08:26:34.000Z 16.575399398804 2016-11-22T08:26:36.000Z 16.464834213257 2016-11-22T08:26:38.000Z 16.379711151123 2016-11-22T08:26:41.000Z 16.268259048462 2016-11-22T08:26:44.000Z 16.170618057251 2016-11-22T08:26:46.000Z 16.013126373291 2016-11-22T08:26:49.000Z 15.856550216675 2016-11-22T08:26:51.000Z 15.718778610229 2016-11-22T08:26:53.000Z 15.568189620972 2016-11-22T08:26:56.000Z 15.418108940125 2016-11-22T08:26:58.000Z 15.243278503418 2016-11-22T08:27:01.000Z 15.038981437683 2016-11-22T08:27:04.000Z 14.814679145813 2016-11-22T08:27:06.000Z 14.629293441772 2016-11-22T08:27:08.000Z 14.411291122437 2016-11-22T08:27:11.000Z 14.267545700073 2016-11-22T08:27:13.000Z 14.198969841003 2016-11-22T08:27:16.000Z 14.141415596008 2016-11-22T08:27:19.000Z 14.07546710968 2016-11-22T08:27:22.000Z 14.026266098022 2016-11-22T08:27:24.000Z 13.923957824707 2016-11-22T08:27:27.000Z 13.775667190552 2016-11-22T08:27:29.000Z 13.621851921082 2016-11-22T08:27:32.000Z 13.440875053406 2016-11-22T08:27:35.000Z 13.260516166687 2016-11-22T08:27:37.000Z 13.103912353516 2016-11-22T08:27:40.000Z 12.950929641724 2016-11-22T08:27:43.000Z 12.781727790833 2016-11-22T08:27:46.000Z 12.613729476929 2016-11-22T08:27:49.000Z 12.425374984741 2016-11-22T08:27:52.000Z 12.250696182251 2016-11-22T08:27:54.000Z 12.073495864868 2016-11-22T08:27:56.000Z 11.910353660583 2016-11-22T08:27:58.000Z 11.789408683777 2016-11-22T08:28:01.000Z 11.752416610718 2016-11-22T08:28:04.000Z 11.803740501404 2016-11-22T08:28:07.000Z 11.897517204285 2016-11-22T08:28:09.000Z 12.029853820801 2016-11-22T08:28:12.000Z 12.193971633911 2016-11-22T08:28:15.000Z 12.33550453186 2016-11-22T08:28:18.000Z 12.448035240173 2016-11-22T08:28:21.000Z 12.571064949036 2016-11-22T08:28:24.000Z 12.687973022461 2016-11-22T08:28:26.000Z 12.785799980164 2016-11-22T08:28:29.000Z 12.880071640015 2016-11-22T08:28:32.000Z 12.96115398407 2016-11-22T08:28:35.000Z 13.025586128235 2016-11-22T08:28:37.000Z 13.088384628296 2016-11-22T08:28:40.000Z 13.137278556824 2016-11-22T08:28:43.000Z 13.16690826416 2016-11-22T08:28:45.000Z 13.179120063782 2016-11-22T08:28:48.000Z 13.179800033569 2016-11-22T08:28:50.000Z 13.163004875183 2016-11-22T08:28:53.000Z 13.136904716492 2016-11-22T08:28:55.000Z 13.107706069946 2016-11-22T08:28:58.000Z 13.076354980469 2016-11-22T08:29:01.000Z 13.043805122375 2016-11-22T08:29:03.000Z 13.016207695007 2016-11-22T08:29:06.000Z 12.993527412415 2016-11-22T08:29:09.000Z 12.975436210632 2016-11-22T08:29:12.000Z 12.969610214233 2016-11-22T08:29:15.000Z 12.975079536438 2016-11-22T08:29:18.000Z 12.989143371582 2016-11-22T08:29:21.000Z 13.008944511414 2016-11-22T08:29:23.000Z 13.038647651672 2016-11-22T08:29:26.000Z 13.075410842896 2016-11-22T08:29:29.000Z 13.113718032837 2016-11-22T08:29:31.000Z 13.155721664429 2016-11-22T08:29:34.000Z 13.197247505188 2016-11-22T08:29:36.000Z 13.22891998291 2016-11-22T08:29:39.000Z 13.248010635376 2016-11-22T08:29:41.000Z 13.263285636902 2016-11-22T08:29:44.000Z 13.2744140625 2016-11-22T08:29:47.000Z 13.2841796875 2016-11-22T08:29:50.000Z 13.2939453125 2016-11-22T08:29:52.000Z 13.302734375 2016-11-22T08:29:55.000Z 13.3095703125 2016-11-22T08:29:57.000Z 13.3134765625 2016-11-22T08:30:00.000Z 13.31640625 2016-11-22T08:30:02.000Z 13.3203125 2016-11-22T08:30:05.000Z 13.3251953125 2016-11-22T08:30:08.000Z 13.3291015625 2016-11-22T08:30:11.000Z 13.333984375 2016-11-22T08:30:13.000Z 13.33984375 2016-11-22T08:30:16.000Z 13.3427734375 2016-11-22T08:30:19.000Z 13.343905448914 2016-11-22T08:30:22.000Z 13.346670150757 2016-11-22T08:30:25.000Z 13.349370956421 2016-11-22T08:30:27.000Z 13.350878715515 2016-11-22T08:30:30.000Z 13.359135627747 2016-11-22T08:30:33.000Z 13.368970870972 2016-11-22T08:30:35.000Z 13.373723983765 2016-11-22T08:30:38.000Z 13.374583244324 2016-11-22T08:30:40.000Z 13.372507095337 2016-11-22T08:30:43.000Z 13.365850448608 2016-11-22T08:30:45.000Z 13.361918449402 2016-11-22T08:30:48.000Z 13.368372917175 2016-11-22T08:30:50.000Z 13.381248474121 2016-11-22T08:30:53.000Z 13.396980285645 2016-11-22T08:30:55.000Z 13.417364120483 2016-11-22T08:30:58.000Z 13.425203323364 2016-11-22T08:31:00.000Z 13.377645492554 2016-11-22T08:31:03.000Z 13.296132087708 2016-11-22T08:31:05.000Z 13.17632484436 2016-11-22T08:31:08.000Z 13.011129379272 2016-11-22T08:31:11.000Z 12.81679725647 2016-11-22T08:31:14.000Z 12.6396484375 2016-11-22T08:31:17.000Z 12.470401763916 2016-11-22T08:31:19.000Z 12.309900283813 2016-11-22T08:31:21.000Z 12.165949821472 2016-11-22T08:31:24.000Z 12.017321586609 2016-11-22T08:31:27.000Z 11.86777305603 2016-11-22T08:31:29.000Z 11.696617126465 2016-11-22T08:31:32.000Z 11.501916885376 2016-11-22T08:31:35.000Z 11.295545578003 2016-11-22T08:31:37.000Z 11.07848072052 2016-11-22T08:31:40.000Z 10.848335266113 2016-11-22T08:31:43.000Z 10.617871284485 2016-11-22T08:31:46.000Z 10.40209197998 2016-11-22T08:31:49.000Z 10.200242996216 2016-11-22T08:31:51.000Z 10.030992507935 2016-11-22T08:31:53.000Z 9.8745861053467 2016-11-22T08:31:56.000Z 9.7250080108643 2016-11-22T08:31:59.000Z 9.5617046356201 2016-11-22T08:32:02.000Z 9.3767414093018 2016-11-22T08:32:05.000Z 9.1774139404297 2016-11-22T08:32:07.000Z 8.9608707427979 2016-11-22T08:32:10.000Z 8.7271070480347 2016-11-22T08:32:13.000Z 8.4865198135376 2016-11-22T08:32:16.000Z 8.2648496627808 2016-11-22T08:32:18.000Z 8.0490999221802 2016-11-22T08:32:21.000Z 7.850456237793 2016-11-22T08:32:24.000Z 7.7093782424927 2016-11-22T08:32:26.000Z 7.6381711959839 2016-11-22T08:32:28.000Z 7.6048111915588 2016-11-22T08:32:31.000Z 7.6097650527954 2016-11-22T08:32:34.000Z 7.6444869041443 2016-11-22T08:32:41.000Z 7.6762914657593 2016-11-22T08:32:44.000Z 7.7017226219177 2016-11-22T08:33:34.000Z 7.72523021698 2016-11-22T08:33:36.000Z 7.7467203140259 2016-11-22T08:33:39.000Z 7.7748031616211 2016-11-22T08:33:42.000Z 7.8283910751343 2016-11-22T08:34:07.000Z 7.885630607605 2016-11-22T08:34:10.000Z 7.9357514381409 2016-11-22T08:34:13.000Z 7.982780456543 2016-11-22T08:34:16.000Z 8.0251293182373 2016-11-22T08:34:18.000Z 8.0371751785278 2016-11-22T08:34:20.000Z 8.0416173934937 2016-11-22T08:34:23.000Z 8.0521106719971 2016-11-22T08:34:26.000Z 8.0676679611206 2016-11-22T08:34:29.000Z 8.0897979736328 2016-11-22T08:34:32.000Z 8.1201391220093 2016-11-22T08:34:34.000Z 8.167254447937 2016-11-22T08:34:37.000Z 8.2431726455688 2016-11-22T08:34:40.000Z 8.3346033096313 2016-11-22T08:34:42.000Z 8.4498815536499 2016-11-22T08:34:44.000Z 8.5955438613892 2016-11-22T08:34:47.000Z 8.7552604675293 2016-11-22T08:34:49.000Z 8.9109163284302 2016-11-22T08:34:51.000Z 9.0941667556763 2016-11-22T08:34:54.000Z 9.2760372161865 2016-11-22T08:34:56.000Z 9.4627704620361 2016-11-22T08:34:59.000Z 9.6640405654907 2016-11-22T08:35:02.000Z 9.8706464767456 2016-11-22T08:35:05.000Z 10.035985946655 2016-11-22T08:35:07.000Z 10.184603691101 2016-11-22T08:35:09.000Z 10.303121566772 2016-11-22T08:35:12.000Z 10.384531974792 2016-11-22T08:35:14.000Z 10.435516357422 2016-11-22T08:35:16.000Z 10.487001419067 2016-11-22T08:35:19.000Z 10.542808532715 2016-11-22T08:35:22.000Z 10.598336219788 2016-11-22T08:35:25.000Z 10.649332046509 2016-11-22T08:35:28.000Z 10.697027206421 2016-11-22T08:35:30.000Z 10.743494033813 2016-11-22T08:35:33.000Z 10.780564308167 2016-11-22T08:35:36.000Z 10.810129165649 2016-11-22T08:35:39.000Z 10.828903198242 2016-11-22T08:35:41.000Z 10.846715927124 2016-11-22T08:35:44.000Z 10.872438430786 2016-11-22T08:35:47.000Z 10.902467727661 2016-11-22T08:35:49.000Z 10.968069076538 2016-11-22T08:35:52.000Z 11.070924758911 2016-11-22T08:35:54.000Z 11.190771102905 2016-11-22T08:35:57.000Z 11.316129684448 2016-11-22T08:36:00.000Z 11.43621635437 2016-11-22T08:36:03.000Z 11.527116775513 2016-11-22T08:36:05.000Z 11.604483604431 2016-11-22T08:36:08.000Z 11.666698455811 2016-11-22T08:36:10.000Z 11.711393356323 2016-11-22T08:36:13.000Z 11.756651878357 2016-11-22T08:36:16.000Z 11.791317939758 2016-11-22T08:36:18.000Z 11.834487915039 2016-11-22T08:36:21.000Z 11.885350227356 2016-11-22T08:36:23.000Z 11.952405929565 2016-11-22T08:36:26.000Z 12.034321784973 2016-11-22T08:36:29.000Z 12.142628669739 2016-11-22T08:36:32.000Z 12.236976623535 2016-11-22T08:36:34.000Z 12.325669288635 2016-11-22T08:36:36.000Z 12.406140327454 2016-11-22T08:36:39.000Z 12.472828865051 2016-11-22T08:36:41.000Z 12.524385452271 2016-11-22T08:36:43.000Z 12.585269927979 2016-11-22T08:36:46.000Z 12.661555290222 2016-11-22T08:36:49.000Z 12.730236053467 2016-11-22T08:36:52.000Z 12.792062759399 2016-11-22T08:36:55.000Z 12.843812942505 2016-11-22T08:36:57.000Z 12.867029190063 2016-11-22T08:36:59.000Z 12.849538803101 2016-11-22T08:37:02.000Z 12.810193061829 2016-11-22T08:37:04.000Z 12.755692481995 2016-11-22T08:37:07.000Z 12.69545173645 2016-11-22T08:37:09.000Z 12.632124900818 2016-11-22T08:37:11.000Z 12.570539474487 2016-11-22T08:37:14.000Z 12.517155647278 2016-11-22T08:37:17.000Z 12.47594833374 2016-11-22T08:37:19.000Z 12.442681312561 2016-11-22T08:37:21.000Z 12.419872283936 2016-11-22T08:37:23.000Z 12.415312767029 2016-11-22T08:37:25.000Z 12.426005363464 2016-11-22T08:37:28.000Z 12.446039199829 2016-11-22T08:37:30.000Z 12.464138031006 2016-11-22T08:37:32.000Z 12.472994804382 2016-11-22T08:37:34.000Z 12.462592124939 2016-11-22T08:37:37.000Z 12.429334640503 2016-11-22T08:37:40.000Z 12.382745742798 2016-11-22T08:37:42.000Z 12.324148178101 2016-11-22T08:37:45.000Z 12.265050888062 2016-11-22T08:37:47.000Z 12.207669258118 2016-11-22T08:37:50.000Z 12.153714179993 2016-11-22T08:37:52.000Z 12.096786499023 2016-11-22T08:37:55.000Z 12.04248714447 2016-11-22T08:37:58.000Z 12.00021648407 2016-11-22T08:38:00.000Z 11.980047225952 2016-11-22T08:38:03.000Z 11.965269088745 2016-11-22T08:38:05.000Z 11.934803962708 2016-11-22T08:38:08.000Z 11.868860244751 2016-11-22T08:38:11.000Z 11.76111125946 2016-11-22T08:38:13.000Z 11.597197532654 2016-11-22T08:38:16.000Z 11.400784492493 2016-11-22T08:38:18.000Z 11.201499938965 2016-11-22T08:38:20.000Z 11.040185928345 2016-11-22T08:38:22.000Z 10.902908325195 2016-11-22T08:38:25.000Z 10.811616897583 2016-11-22T08:38:28.000Z 10.765008926392 2016-11-22T08:38:30.000Z 10.75871181488 2016-11-22T08:38:32.000Z 10.779211044312 2016-11-22T08:38:34.000Z 10.832669258118 2016-11-22T08:38:36.000Z 10.87882232666 2016-11-22T08:38:39.000Z 10.905046463013 2016-11-22T08:38:41.000Z 10.905394554138 2016-11-22T08:38:43.000Z 10.872582435608 2016-11-22T08:38:46.000Z 10.801938056946 2016-11-22T08:38:48.000Z 10.732248306274 2016-11-22T08:38:51.000Z 10.674592971802 2016-11-22T08:38:54.000Z 10.623956680298 2016-11-22T08:38:56.000Z 10.581268310547 2016-11-22T08:38:58.000Z 10.547088623047 2016-11-22T08:39:00.000Z 10.509721755981 2016-11-22T08:39:02.000Z 10.469262123108 2016-11-22T08:39:04.000Z 10.412118911743 2016-11-22T08:39:06.000Z 10.349945068359 2016-11-22T08:39:08.000Z 10.287258148193 2016-11-22T08:39:11.000Z 10.229571342468 2016-11-22T08:39:14.000Z 10.153265953064 2016-11-22T08:39:17.000Z 10.100496292114 2016-11-22T08:39:20.000Z 10.078557014465 2016-11-22T08:39:23.000Z 10.081330299377 2016-11-22T08:39:26.000Z 10.096662521362 2016-11-22T08:39:28.000Z 10.13595867157 2016-11-22T08:39:30.000Z 10.175595283508 2016-11-22T08:39:32.000Z 10.209840774536 2016-11-22T08:39:35.000Z 10.238381385803 2016-11-22T08:39:38.000Z 10.281197547913 2016-11-22T08:39:41.000Z 10.34149646759 2016-11-22T08:39:43.000Z 10.47071647644 2016-11-22T08:39:46.000Z 10.649251937866 2016-11-22T08:39:48.000Z 10.900873184204 2016-11-22T08:39:51.000Z 11.187191963196 2016-11-22T08:39:53.000Z 11.499186515808 2016-11-22T08:39:55.000Z 11.809055328369 2016-11-22T08:39:58.000Z 12.087607383728 2016-11-22T08:40:00.000Z 12.354545593262 2016-11-22T08:40:03.000Z 12.605108261108 2016-11-22T08:40:05.000Z 12.852663040161 2016-11-22T08:40:07.000Z 13.108171463013 2016-11-22T08:40:10.000Z 13.379964828491 2016-11-22T08:40:12.000Z 13.630186080933 2016-11-22T08:40:14.000Z 13.907424926758 2016-11-22T08:40:17.000Z 14.218635559082 2016-11-22T08:40:20.000Z 14.499450683594 2016-11-22T08:40:22.000Z 14.769764900208 2016-11-22T08:40:24.000Z 15.028137207031 2016-11-22T08:40:27.000Z 15.23562335968 2016-11-22T08:40:29.000Z 15.388363838196 2016-11-22T08:40:31.000Z 15.51869392395 2016-11-22T08:40:33.000Z 15.643536567688 2016-11-22T08:40:36.000Z 15.750045776367 2016-11-22T08:40:38.000Z 15.860000610352 2016-11-22T08:40:40.000Z 15.972317695618 2016-11-22T08:40:43.000Z 16.082168579102 2016-11-22T08:40:45.000Z 16.18292427063 2016-11-22T08:40:47.000Z 16.28532409668 2016-11-22T08:40:49.000Z 16.38835144043 2016-11-22T08:40:51.000Z 16.487243652344 2016-11-22T08:40:53.000Z 16.596248626709 2016-11-22T08:40:56.000Z 16.687602996826 2016-11-22T08:40:59.000Z 16.767337799072 2016-11-22T08:41:01.000Z 16.840835571289 2016-11-22T08:41:04.000Z 16.9215965271 2016-11-22T08:41:07.000Z 16.981380462646 2016-11-22T08:41:10.000Z 17.037179946899 2016-11-22T08:41:12.000Z 17.086528778076 2016-11-22T08:41:15.000Z 17.119426727295 2016-11-22T08:41:17.000Z 17.144420623779 2016-11-22T08:41:19.000Z 17.181293487549 2016-11-22T08:41:22.000Z 17.230709075928 2016-11-22T08:41:25.000Z 17.272521972656 2016-11-22T08:41:28.000Z 17.3271484375 2016-11-22T08:41:31.000Z 17.385192871094 2016-11-22T08:41:34.000Z 17.460357666016 2016-11-22T08:41:36.000Z 17.541931152344 2016-11-22T08:41:38.000Z 17.646362304688 2016-11-22T08:41:40.000Z 17.746002197266 2016-11-22T08:41:43.000Z 17.823883056641 2016-11-22T08:41:46.000Z 17.892639160156 2016-11-22T08:41:49.000Z 17.935668945312 2016-11-22T08:41:51.000Z 17.953704833984 2016-11-22T08:41:54.000Z 17.964202880859 2016-11-22T08:41:56.000Z 17.993286132812 2016-11-22T08:41:59.000Z 18.004333496094 2016-11-22T08:42:02.000Z 18.033569335938 2016-11-22T08:42:04.000Z 18.078521728516 2016-11-22T08:42:06.000Z 18.124694824219 2016-11-22T08:42:09.000Z 18.144287109375 2016-11-22T08:42:11.000Z 18.120544433594 2016-11-22T08:42:13.000Z 18.095703125 2016-11-22T08:42:16.000Z 18.057098388672 2016-11-22T08:42:18.000Z 18.012176513672 2016-11-22T08:42:20.000Z 17.992443084717 2016-11-22T08:42:22.000Z 18.047983169556 2016-11-22T08:42:25.000Z 18.121936798096 2016-11-22T08:42:27.000Z 18.229827880859 2016-11-22T08:42:30.000Z 18.366661071777 2016-11-22T08:42:32.000Z 18.537525177002 2016-11-22T08:42:35.000Z 18.695104598999 2016-11-22T08:42:38.000Z 18.857889175415 2016-11-22T08:42:40.000Z 18.997789382935 2016-11-22T08:42:43.000Z 19.090623855591 2016-11-22T08:42:45.000Z 19.133518218994 2016-11-22T08:42:48.000Z 19.145620346069 2016-11-22T08:42:50.000Z 19.127019882202 2016-11-22T08:42:53.000Z 19.106948852539 2016-11-22T08:42:55.000Z 19.095676422119 2016-11-22T08:42:57.000Z 19.058218002319 2016-11-22T08:43:00.000Z 19.030927658081 2016-11-22T08:43:02.000Z 19.038105010986 2016-11-22T08:43:05.000Z 19.068653106689 2016-11-22T08:43:08.000Z 19.165958404541 2016-11-22T08:43:11.000Z 19.30521774292 2016-11-22T08:43:13.000Z 19.414525985718 2016-11-22T08:43:15.000Z 19.472696304321 2016-11-22T08:43:17.000Z 19.509260177612 2016-11-22T08:43:20.000Z 19.507953643799 2016-11-22T08:43:23.000Z 19.513284683228 2016-11-22T08:43:25.000Z 19.560501098633 2016-11-22T08:43:27.000Z 19.647777557373 2016-11-22T08:43:30.000Z 19.750738143921 2016-11-22T08:43:33.000Z 19.854778289795 2016-11-22T08:43:35.000Z 19.93736076355 2016-11-22T08:43:38.000Z 20.003845214844 2016-11-22T08:43:40.000Z 20.046001434326 2016-11-22T08:43:43.000Z 20.08917427063 2016-11-22T08:43:45.000Z 20.130605697632 2016-11-22T08:43:47.000Z 20.162069320679 2016-11-22T08:43:50.000Z 20.196975708008 2016-11-22T08:43:53.000Z 20.257678985596 2016-11-22T08:43:56.000Z 20.352756500244 2016-11-22T08:43:59.000Z 20.452020645142 2016-11-22T08:44:02.000Z 20.557964324951 2016-11-22T08:44:05.000Z 20.660089492798 2016-11-22T08:44:07.000Z 20.721328735352 2016-11-22T08:44:09.000Z 20.702493667603 2016-11-22T08:44:12.000Z 20.63649559021 2016-11-22T08:44:15.000Z 20.554393768311 2016-11-22T08:44:17.000Z 20.489511489868 2016-11-22T08:44:20.000Z 20.457744598389 2016-11-22T08:44:23.000Z 20.469022750854 2016-11-22T08:44:25.000Z 20.539073944092 2016-11-22T08:44:28.000Z 20.640964508057 2016-11-22T08:44:31.000Z 20.75509262085 2016-11-22T08:44:34.000Z 20.874042510986 2016-11-22T08:44:37.000Z 21.015005111694 2016-11-22T08:44:40.000Z 21.153203964233 2016-11-22T08:44:42.000Z 21.295665740967 2016-11-22T08:44:44.000Z 21.422771453857 2016-11-22T08:44:46.000Z 21.575969696045 2016-11-22T08:44:49.000Z 21.722003936768 2016-11-22T08:44:51.000Z 21.897678375244 2016-11-22T08:44:54.000Z 22.074966430664 2016-11-22T08:44:56.000Z 22.24654006958 2016-11-22T08:44:59.000Z 22.36999130249 2016-11-22T08:45:02.000Z 22.450654983521 2016-11-22T08:45:05.000Z 22.467655181885 2016-11-22T08:45:08.000Z 22.418617248535 2016-11-22T08:45:11.000Z 22.309078216553 2016-11-22T08:45:14.000Z 22.192987442017 2016-11-22T08:45:16.000Z 22.105333328247 2016-11-22T08:45:19.000Z 22.048721313477 2016-11-22T08:45:21.000Z 22.067310333252 2016-11-22T08:45:24.000Z 22.147899627686 2016-11-22T08:45:26.000Z 22.244974136353 2016-11-22T08:45:28.000Z 22.354318618774 2016-11-22T08:45:31.000Z 22.473722457886 2016-11-22T08:45:33.000Z 22.626949310303 2016-11-22T08:45:36.000Z 22.805053710938 2016-11-22T08:45:38.000Z 23.0078125 2016-11-22T08:45:40.000Z 23.2109375 2016-11-22T08:45:42.000Z 23.421875 2016-11-22T08:45:45.000Z 23.6015625 2016-11-22T08:45:48.000Z 23.75 2016-11-22T08:45:50.000Z 23.84375 2016-11-22T08:45:53.000Z 23.875 2016-11-22T08:45:56.000Z 23.84375 2016-11-22T08:45:58.000Z 23.7578125 2016-11-22T08:46:00.000Z 23.6484375 2016-11-22T08:46:02.000Z 23.5078125 2016-11-22T08:46:05.000Z 23.359375 2016-11-22T08:46:07.000Z 23.234375 2016-11-22T08:46:09.000Z 23.171875 2016-11-22T08:46:12.000Z 23.1171875 2016-11-22T08:46:14.000Z 23.115154266357 2016-11-22T08:46:16.000Z 23.129083633423 2016-11-22T08:46:19.000Z 23.120458602905 2016-11-22T08:46:22.000Z 23.049884796143 2016-11-22T08:46:25.000Z 22.956359863281 2016-11-22T08:46:27.000Z 22.849700927734 2016-11-22T08:46:29.000Z 22.752868652344 2016-11-22T08:46:31.000Z 22.637969970703 2016-11-22T08:46:34.000Z 22.508483886719 2016-11-22T08:46:37.000Z 22.405578613281 2016-11-22T08:46:40.000Z 22.299438476562 2016-11-22T08:46:42.000Z 22.171051025391 2016-11-22T08:46:45.000Z 22.068664550781 2016-11-22T08:46:47.000Z 21.972106933594 2016-11-22T08:46:50.000Z 21.865753173828 2016-11-22T08:46:53.000Z 21.779022216797 2016-11-22T08:46:55.000Z 21.743438720703 2016-11-22T08:46:57.000Z 21.730285644531 2016-11-22T08:47:00.000Z 21.748779296875 2016-11-22T08:47:02.000Z 21.765625 2016-11-22T08:47:05.000Z 21.7734375 2016-11-22T08:47:08.000Z 21.75 2016-11-22T08:47:10.000Z 21.7109375 2016-11-22T08:47:13.000Z 21.65625 2016-11-22T08:47:15.000Z 21.5859375 2016-11-22T08:47:18.000Z 21.484375 2016-11-22T08:47:21.000Z 21.375 2016-11-22T08:47:23.000Z 21.25 2016-11-22T08:47:25.000Z 21.1171875 2016-11-22T08:47:28.000Z 21 2016-11-22T08:47:30.000Z 20.911045074463 2016-11-22T08:47:33.000Z 20.844127655029 2016-11-22T08:47:36.000Z 20.784114837646 2016-11-22T08:47:39.000Z 20.713994979858 2016-11-22T08:47:42.000Z 20.656084060669 2016-11-22T08:47:45.000Z 20.575231552124 2016-11-22T08:47:48.000Z 20.48881149292 2016-11-22T08:47:51.000Z 20.39319229126 2016-11-22T08:47:54.000Z 20.328720092773 2016-11-22T08:47:57.000Z 20.222953796387 2016-11-22T08:48:00.000Z 20.099479675293 2016-11-22T08:48:03.000Z 19.943920135498 2016-11-22T08:48:06.000Z 19.794170379639 2016-11-22T08:48:08.000Z 19.600625991821 2016-11-22T08:48:11.000Z 19.423402786255 2016-11-22T08:48:13.000Z 19.255475997925 2016-11-22T08:48:16.000Z 19.090753555298 2016-11-22T08:48:18.000Z 18.91092300415 2016-11-22T08:48:20.000Z 18.723613739014 2016-11-22T08:48:23.000Z 18.54020690918 2016-11-22T08:48:25.000Z 18.371196746826 2016-11-22T08:48:28.000Z 18.247325897217 2016-11-22T08:48:31.000Z 18.146156311035 2016-11-22T08:48:34.000Z 18.09568977356 2016-11-22T08:48:36.000Z 18.082447052002 2016-11-22T08:48:39.000Z 18.101999282837 2016-11-22T08:48:41.000Z 18.13521194458 2016-11-22T08:48:44.000Z 18.216320037842 2016-11-22T08:48:46.000Z 18.349145889282 2016-11-22T08:48:49.000Z 18.497371673584 2016-11-22T08:48:51.000Z 18.660903930664 2016-11-22T08:48:54.000Z 18.824235916138 2016-11-22T08:48:56.000Z 18.986461639404 2016-11-22T08:48:58.000Z 19.136890411377 2016-11-22T08:49:00.000Z 19.304656982422 2016-11-22T08:49:02.000Z 19.484457015991 2016-11-22T08:49:05.000Z 19.690216064453 2016-11-22T08:49:08.000Z 19.876434326172 2016-11-22T08:49:10.000Z 20.043304443359 2016-11-22T08:49:12.000Z 20.162109375 2016-11-22T08:49:15.000Z 20.244049072266 2016-11-22T08:49:17.000Z 20.296997070312 2016-11-22T08:49:20.000Z 20.349273681641 2016-11-22T08:49:22.000Z 20.412445068359 2016-11-22T08:49:25.000Z 20.545562744141 2016-11-22T08:49:28.000Z 20.721954345703 2016-11-22T08:49:30.000Z 20.894866943359 2016-11-22T08:49:32.000Z 21.091735839844 2016-11-22T08:49:35.000Z 21.293792724609 2016-11-22T08:49:37.000Z 21.453521728516 2016-11-22T08:49:40.000Z 21.590393066406 2016-11-22T08:49:42.000Z 21.729064941406 2016-11-22T08:49:45.000Z 21.843872070312 2016-11-22T08:49:47.000Z 21.948211669922 2016-11-22T08:49:50.000Z 22.050628662109 2016-11-22T08:49:52.000Z 22.226776123047 2016-11-22T08:50:01.000Z 22.427675247192 2016-11-22T08:50:03.000Z 22.66844367981 2016-11-22T08:50:06.000Z 22.902523040771 2016-11-22T08:50:08.000Z 23.120288848877 2016-11-22T08:50:11.000Z 23.259971618652 2016-11-22T08:50:13.000Z 23.338756561279 2016-11-22T08:50:17.000Z 23.268487930298 2016-11-22T08:51:25.000Z 23.278078079224 2016-11-22T08:53:28.000Z 23.247924804688 2016-11-22T08:53:30.000Z 23.200450897217 2016-11-22T08:53:35.000Z 23.183238983154 2016-11-22T08:53:38.000Z 23.259439468384 2016-11-22T08:53:41.000Z 23.266578674316 2016-11-22T08:53:44.000Z 23.365079879761 2016-11-22T08:53:47.000Z 23.494787216187 2016-11-22T08:53:49.000Z 23.63480758667 2016-11-22T08:53:51.000Z 23.821830749512 2016-11-22T08:53:53.000Z 24.020538330078 2016-11-22T08:53:55.000Z 24.188823699951 2016-11-22T08:53:58.000Z 24.347503662109 2016-11-22T08:54:00.000Z 24.520309448242 2016-11-22T08:54:02.000Z 24.649988174438 2016-11-22T08:54:05.000Z 24.754920959473 2016-11-22T08:54:07.000Z 24.866544723511 2016-11-22T08:54:10.000Z 24.982995986938 2016-11-22T08:54:13.000Z 25.14040184021 2016-11-22T08:54:16.000Z 25.390354156494 2016-11-22T08:54:19.000Z 25.659490585327 2016-11-22T08:54:21.000Z 25.910873413086 2016-11-22T08:54:23.000Z 26.237903594971 2016-11-22T08:54:26.000Z 26.602457046509 2016-11-22T08:54:29.000Z 26.944723129272 2016-11-22T08:54:31.000Z 27.310375213623 2016-11-22T08:54:33.000Z 27.740299224854 2016-11-22T08:54:36.000Z 28.090423583984 2016-11-22T08:54:38.000Z 28.374319076538 2016-11-22T08:54:41.000Z 28.642797470093 2016-11-22T08:54:43.000Z 28.92297744751 2016-11-22T08:54:46.000Z 29.17981338501 2016-11-22T08:54:49.000Z 29.454711914062 2016-11-22T08:54:52.000Z 29.71276473999 2016-11-22T08:54:54.000Z 29.962915420532 2016-11-22T08:54:57.000Z 30.169857025146 2016-11-22T08:54:59.000Z 30.349126815796 2016-11-22T08:55:01.000Z 30.512996673584 2016-11-22T08:55:03.000Z 30.686206817627 2016-11-22T08:55:06.000Z 30.905553817749 2016-11-22T08:55:10.000Z 31.148067474365 2016-11-22T08:55:12.000Z 31.420425415039 2016-11-22T08:55:15.000Z 31.686386108398 2016-11-22T08:55:17.000Z 31.952905654907 2016-11-22T08:55:20.000Z 32.156051635742 2016-11-22T08:55:23.000Z 32.362621307373 2016-11-22T08:55:26.000Z 32.544776916504 2016-11-22T08:55:29.000Z 32.730842590332 2016-11-22T08:55:32.000Z 32.906547546387 2016-11-22T08:55:35.000Z 33.079898834229 2016-11-22T08:55:38.000Z 33.224506378174 2016-11-22T08:55:41.000Z 33.361888885498 2016-11-22T08:55:43.000Z 33.493858337402 2016-11-22T08:55:45.000Z 33.63952255249 2016-11-22T08:55:48.000Z 33.807579040527 2016-11-22T08:55:51.000Z 34.0153465271 2016-11-22T08:55:54.000Z 34.233562469482 2016-11-22T08:55:56.000Z 34.476402282715 2016-11-22T08:55:59.000Z 34.690940856934 2016-11-22T08:56:01.000Z 34.888622283936 2016-11-22T08:56:04.000Z 35.037551879883 2016-11-22T08:56:06.000Z 35.165809631348 2016-11-22T08:56:09.000Z 35.262859344482 2016-11-22T08:56:12.000Z 35.347236633301 2016-11-22T08:56:14.000Z 35.412818908691 2016-11-22T08:56:17.000Z 35.470943450928 2016-11-22T08:56:19.000Z 35.50414276123 2016-11-22T08:56:21.000Z 35.519752502441 2016-11-22T08:56:24.000Z 35.532127380371 2016-11-22T08:56:26.000Z 35.52624130249 2016-11-22T08:56:29.000Z 35.504615783691 2016-11-22T08:56:31.000Z 35.479999542236 2016-11-22T08:56:33.000Z 35.486553192139 2016-11-22T08:56:36.000Z 35.517467498779 2016-11-22T08:56:38.000Z 35.564548492432 2016-11-22T08:56:40.000Z 35.661643981934 2016-11-22T08:56:43.000Z 35.825675964355 2016-11-22T08:56:46.000Z 35.998779296875 2016-11-22T08:56:49.000Z 36.1672706604 2016-11-22T08:56:52.000Z 36.336616516113 2016-11-22T08:56:55.000Z 36.46870803833 2016-11-22T08:56:58.000Z 36.539875030518 2016-11-22T08:57:01.000Z 36.572601318359 2016-11-22T08:57:04.000Z 36.571117401123 2016-11-22T08:57:07.000Z 36.54029083252 2016-11-22T08:57:10.000Z 36.496994018555 2016-11-22T08:57:13.000Z 36.456176757812 2016-11-22T08:57:16.000Z 36.441711425781 2016-11-22T08:57:19.000Z 36.438625335693 2016-11-22T08:57:21.000Z 36.445686340332 2016-11-22T08:57:24.000Z 36.45662689209 2016-11-22T08:57:27.000Z 36.466896057129 2016-11-22T08:57:29.000Z 36.451171875 2016-11-22T08:57:32.000Z 36.435546875 2016-11-22T08:57:35.000Z 36.4208984375 2016-11-22T08:57:37.000Z 36.4091796875 2016-11-22T08:57:39.000Z 36.3955078125 2016-11-22T08:57:42.000Z 36.3779296875 2016-11-22T08:57:44.000Z 36.353515625 2016-11-22T08:57:47.000Z 36.3251953125 2016-11-22T08:57:50.000Z 36.294921875 2016-11-22T08:57:52.000Z 36.265625 2016-11-22T08:57:55.000Z 36.2353515625 2016-11-22T08:57:58.000Z 36.20703125 2016-11-22T08:58:01.000Z 36.1826171875 2016-11-22T08:58:04.000Z 36.1591796875 2016-11-22T08:58:07.000Z 36.1357421875 2016-11-22T08:58:10.000Z 36.1162109375 2016-11-22T08:58:13.000Z 36.103515625 2016-11-22T08:58:16.000Z 36.0927734375 2016-11-22T08:58:18.000Z 36.08219909668 2016-11-22T08:58:21.000Z 36.057712554932 2016-11-22T08:58:24.000Z 36.024993896484 2016-11-22T08:58:26.000Z 35.981494903564 2016-11-22T08:58:28.000Z 35.921241760254 2016-11-22T08:58:31.000Z 35.846069335938 2016-11-22T08:58:34.000Z 35.776664733887 2016-11-22T08:58:36.000Z 35.70777130127 2016-11-22T08:58:39.000Z 35.641651153564 2016-11-22T08:58:41.000Z 35.583335876465 2016-11-22T08:58:44.000Z 35.526329040527 2016-11-22T08:58:47.000Z 35.470481872559 2016-11-22T08:58:49.000Z 35.41174697876 2016-11-22T08:58:52.000Z 35.336074829102 2016-11-22T08:59:08.000Z 35.271186828613 2016-11-22T08:59:10.000Z 35.214916229248 2016-11-22T08:59:13.000Z 35.160591125488 2016-11-22T08:59:16.000Z 35.132709503174 2016-11-22T08:59:18.000Z 35.15408706665 2016-11-22T08:59:21.000Z 35.186450958252 2016-11-22T08:59:23.000Z 35.249435424805 2016-11-22T08:59:26.000Z 35.341533660889 2016-11-22T08:59:29.000Z 35.437847137451 2016-11-22T08:59:31.000Z 35.52445602417 2016-11-22T08:59:33.000Z 35.612682342529 2016-11-22T08:59:36.000Z 35.690002441406 2016-11-22T08:59:38.000Z 35.756008148193 2016-11-22T08:59:40.000Z 35.820777893066 2016-11-22T08:59:43.000Z 35.883529663086 2016-11-22T08:59:45.000Z 35.946403503418 2016-11-22T08:59:47.000Z 36.019512176514 2016-11-22T08:59:50.000Z 36.100463867188 2016-11-22T08:59:53.000Z 36.190769195557 2016-11-22T08:59:56.000Z 36.29190826416 2016-11-22T08:59:59.000Z 36.390640258789 2016-11-22T09:00:02.000Z 36.481384277344 2016-11-22T09:00:04.000Z 36.569297790527 2016-11-22T09:00:06.000Z 36.650581359863 2016-11-22T09:00:08.000Z 36.728660583496 2016-11-22T09:00:10.000Z 36.834980010986 2016-11-22T09:00:13.000Z 36.954853057861 2016-11-22T09:00:15.000Z 37.093070983887 2016-11-22T09:00:18.000Z 37.242130279541 2016-11-22T09:00:20.000Z 37.393547058105 2016-11-22T09:00:22.000Z 37.537506103516 2016-11-22T09:00:25.000Z 37.687168121338 2016-11-22T09:00:28.000Z 37.828479766846 2016-11-22T09:00:30.000Z 37.977077484131 2016-11-22T09:00:33.000Z 38.125217437744 2016-11-22T09:00:36.000Z 38.254356384277 2016-11-22T09:00:38.000Z 38.386421203613 2016-11-22T09:00:41.000Z 38.52811050415 2016-11-22T09:00:44.000Z 38.663261413574 2016-11-22T09:00:47.000Z 38.793640136719 2016-11-22T09:00:49.000Z 38.93627166748 2016-11-22T09:00:51.000Z 39.084117889404 2016-11-22T09:00:54.000Z 39.220722198486 2016-11-22T09:00:56.000Z 39.366355895996 2016-11-22T09:00:59.000Z 39.496234893799 2016-11-22T09:01:01.000Z 39.579265594482 2016-11-22T09:01:04.000Z 39.600719451904 2016-11-22T09:01:07.000Z 39.590843200684 2016-11-22T09:01:09.000Z 39.53657913208 2016-11-22T09:01:11.000Z 39.456642150879 2016-11-22T09:01:14.000Z 39.384468078613 2016-11-22T09:01:16.000Z 39.310192108154 2016-11-22T09:01:19.000Z 39.237503051758 2016-11-22T09:01:21.000Z 39.151527404785 2016-11-22T09:01:24.000Z 39.071022033691 2016-11-22T09:01:27.000Z 38.982608795166 2016-11-22T09:01:30.000Z 38.892967224121 2016-11-22T09:01:33.000Z 38.783679962158 2016-11-22T09:01:36.000Z 38.663513183594 2016-11-22T09:01:39.000Z 38.532051086426 2016-11-22T09:01:42.000Z 38.398010253906 2016-11-22T09:01:45.000Z 38.286457061768 2016-11-22T09:01:47.000Z 38.204246520996 2016-11-22T09:01:49.000Z 38.155452728271 2016-11-22T09:01:52.000Z 38.140159606934 2016-11-22T09:01:54.000Z 38.152042388916 2016-11-22T09:01:57.000Z 38.166851043701 2016-11-22T09:02:00.000Z 38.182250976562 2016-11-22T09:02:03.000Z 38.199962615967 2016-11-22T09:02:06.000Z 38.217414855957 2016-11-22T09:02:08.000Z 38.238151550293 2016-11-22T09:02:11.000Z 38.263416290283 2016-11-22T09:02:13.000Z 38.291984558105 2016-11-22T09:02:16.000Z 38.319499969482 2016-11-22T09:02:19.000Z 38.347637176514 2016-11-22T09:02:21.000Z 38.376579284668 2016-11-22T09:02:24.000Z 38.409374237061 2016-11-22T09:02:27.000Z 38.444053649902 2016-11-22T09:02:29.000Z 38.486061096191 2016-11-22T09:02:32.000Z 38.528701782227 2016-11-22T09:02:34.000Z 38.570098876953 2016-11-22T09:02:37.000Z 38.605857849121 2016-11-22T09:02:40.000Z 38.656066894531 2016-11-22T09:02:43.000Z 38.721473693848 2016-11-22T09:02:46.000Z 38.805534362793 2016-11-22T09:02:49.000Z 38.902076721191 2016-11-22T09:02:52.000Z 39.005226135254 2016-11-22T09:02:54.000Z 39.100242614746 2016-11-22T09:02:57.000Z 39.183586120605 2016-11-22T09:03:00.000Z 39.252388000488 2016-11-22T09:03:02.000Z 39.313316345215 2016-11-22T09:03:05.000Z 39.368476867676 2016-11-22T09:03:07.000Z 39.416999816895 2016-11-22T09:03:10.000Z 39.451805114746 2016-11-22T09:03:13.000Z 39.476661682129 2016-11-22T09:03:15.000Z 39.489086151123 2016-11-22T09:03:17.000Z 39.494346618652 2016-11-22T09:03:20.000Z 39.488773345947 2016-11-22T09:03:23.000Z 39.481834411621 2016-11-22T09:03:25.000Z 39.475212097168 2016-11-22T09:03:28.000Z 39.468555450439 2016-11-22T09:03:31.000Z 39.466011047363 2016-11-22T09:03:33.000Z 39.467315673828 2016-11-22T09:03:36.000Z 39.467842102051 2016-11-22T09:03:38.000Z 39.460674285889 2016-11-22T09:03:41.000Z 39.449062347412 2016-11-22T09:03:43.000Z 39.417774200439 2016-11-22T09:03:46.000Z 39.375335693359 2016-11-22T09:03:48.000Z 39.317123413086 2016-11-22T09:03:51.000Z 39.250160217285 2016-11-22T09:03:54.000Z 39.172504425049 2016-11-22T09:03:57.000Z 39.10425567627 2016-11-22T09:03:59.000Z 39.026599884033 2016-11-22T09:04:02.000Z 38.95027923584 2016-11-22T09:04:05.000Z 38.87769317627 2016-11-22T09:04:08.000Z 38.806053161621 2016-11-22T09:04:11.000Z 38.732189178467 2016-11-22T09:04:13.000Z 38.667633056641 2016-11-22T09:04:15.000Z 38.609169006348 2016-11-22T09:04:17.000Z 38.55057144165 2016-11-22T09:04:20.000Z 38.498146057129 2016-11-22T09:04:23.000Z 38.448783874512 2016-11-22T09:04:25.000Z 38.401538848877 2016-11-22T09:04:28.000Z 38.369121551514 2016-11-22T09:04:30.000Z 38.360397338867 2016-11-22T09:04:33.000Z 38.367450714111 2016-11-22T09:04:35.000Z 38.391357421875 2016-11-22T09:04:38.000Z 38.432830810547 2016-11-22T09:04:41.000Z 38.473358154297 2016-11-22T09:04:43.000Z 38.508880615234 2016-11-22T09:04:45.000Z 38.546142578125 2016-11-22T09:04:48.000Z 38.58056640625 2016-11-22T09:04:51.000Z 38.614318847656 2016-11-22T09:04:53.000Z 38.655029296875 2016-11-22T09:04:56.000Z 38.703125 2016-11-22T09:04:58.000Z 38.753967285156 2016-11-22T09:05:00.000Z 38.816070556641 2016-11-22T09:05:03.000Z 38.8857421875 2016-11-22T09:05:06.000Z 38.95849609375 2016-11-22T09:05:09.000Z 39.032958984375 2016-11-22T09:05:12.000Z 39.104583740234 2016-11-22T09:05:14.000Z 39.172607421875 2016-11-22T09:05:17.000Z 39.23046875 2016-11-22T09:05:19.000Z 39.280426025391 2016-11-22T09:05:21.000Z 39.326629638672 2016-11-22T09:05:24.000Z 39.370147705078 2016-11-22T09:05:27.000Z 39.401763916016 2016-11-22T09:05:29.000Z 39.412517547607 2016-11-22T09:05:32.000Z 39.390190124512 2016-11-22T09:05:35.000Z 39.336219787598 2016-11-22T09:05:37.000Z 39.246509552002 2016-11-22T09:05:40.000Z 39.122375488281 2016-11-22T09:05:43.000Z 38.994659423828 2016-11-22T09:05:45.000Z 38.874938964844 2016-11-22T09:05:47.000Z 38.749938964844 2016-11-22T09:05:50.000Z 38.625518798828 2016-11-22T09:05:53.000Z 38.511962890625 2016-11-22T09:05:55.000Z 38.400024414062 2016-11-22T09:05:57.000Z 38.28271484375 2016-11-22T09:06:00.000Z 38.176025390625 2016-11-22T09:06:02.000Z 38.081268310547 2016-11-22T09:06:05.000Z 37.988647460938 2016-11-22T09:06:07.000Z 37.865325927734 2016-11-22T09:06:10.000Z 37.727416992188 2016-11-22T09:06:13.000Z 37.588989257812 2016-11-22T09:06:15.000Z 37.435882568359 2016-11-22T09:06:18.000Z 37.268127441406 2016-11-22T09:06:21.000Z 37.114288330078 2016-11-22T09:06:24.000Z 36.969573974609 2016-11-22T09:06:27.000Z 36.808837890625 2016-11-22T09:06:30.000Z 36.665802001953 2016-11-22T09:06:32.000Z 36.536712646484 2016-11-22T09:06:35.000Z 36.425117492676 2016-11-22T09:06:38.000Z 36.33268737793 2016-11-22T09:06:41.000Z 36.266708374023 2016-11-22T09:06:43.000Z 36.210411071777 2016-11-22T09:06:45.000Z 36.167205810547 2016-11-22T09:06:48.000Z 36.138813018799 2016-11-22T09:06:51.000Z 36.117012023926 2016-11-22T09:06:54.000Z 36.09850692749 2016-11-22T09:06:56.000Z 36.085552215576 2016-11-22T09:06:59.000Z 36.0784034729 2016-11-22T09:07:01.000Z 36.071479797363 2016-11-22T09:07:04.000Z 36.067378997803 2016-11-22T09:07:07.000Z 36.067974090576 2016-11-22T09:07:10.000Z 36.070823669434 2016-11-22T09:07:12.000Z 36.075485229492 2016-11-22T09:07:15.000Z 36.081745147705 2016-11-22T09:07:18.000Z 36.087863922119 2016-11-22T09:07:20.000Z 36.088573455811 2016-11-22T09:07:22.000Z 36.071300506592 2016-11-22T09:07:25.000Z 36.042198181152 2016-11-22T09:07:27.000Z 35.994228363037 2016-11-22T09:07:30.000Z 35.928607940674 2016-11-22T09:07:33.000Z 35.854850769043 2016-11-22T09:07:35.000Z 35.793354034424 2016-11-22T09:07:38.000Z 35.737007141113 2016-11-22T09:07:41.000Z 35.69896697998 2016-11-22T09:07:44.000Z 35.681488037109 2016-11-22T09:07:46.000Z 35.676544189453 2016-11-22T09:07:49.000Z 35.677337646484 2016-11-22T09:07:51.000Z 35.687713623047 2016-11-22T09:07:54.000Z 35.696685791016 2016-11-22T09:07:57.000Z 35.703582763672 2016-11-22T09:08:00.000Z 35.709777832031 2016-11-22T09:08:03.000Z 35.712677001953 2016-11-22T09:08:05.000Z 35.712890625 2016-11-22T09:08:08.000Z 35.716491699219 2016-11-22T09:08:10.000Z 35.723785400391 2016-11-22T09:08:12.000Z 35.73095703125 2016-11-22T09:08:15.000Z 35.739166259766 2016-11-22T09:08:18.000Z 35.7451171875 2016-11-22T09:08:20.000Z 35.745056152344 2016-11-22T09:08:22.000Z 35.732452392578 2016-11-22T09:08:25.000Z 35.731719970703 2016-11-22T09:08:46.000Z 35.735290527344 2016-11-22T09:08:49.000Z 35.751251220703 2016-11-22T09:08:52.000Z 35.752471923828 2016-11-22T09:08:58.000Z 35.76611328125 2016-11-22T09:09:00.000Z 35.803127288818 2016-11-22T09:09:03.000Z 35.851676940918 2016-11-22T09:09:06.000Z 35.897426605225 2016-11-22T09:09:08.000Z 35.982238769531 2016-11-22T09:09:11.000Z 36.07612991333 2016-11-22T09:09:13.000Z 36.155620574951 2016-11-22T09:09:16.000Z 36.236206054688 2016-11-22T09:09:18.000Z 36.326789855957 2016-11-22T09:09:21.000Z 36.409030914307 2016-11-22T09:09:23.000Z 36.49116897583 2016-11-22T09:09:25.000Z 36.570457458496 2016-11-22T09:09:28.000Z 36.646625518799 2016-11-22T09:09:30.000Z 36.727348327637 2016-11-22T09:09:33.000Z 36.817344665527 2016-11-22T09:09:36.000Z 36.913948059082 2016-11-22T09:09:39.000Z 37.005088806152 2016-11-22T09:09:41.000Z 37.081615447998 2016-11-22T09:09:44.000Z 37.08939743042 2016-11-22T09:09:47.000Z 37.051948547363 2016-11-22T09:09:49.000Z 36.969867706299 2016-11-22T09:09:52.000Z 36.838043212891 2016-11-22T09:09:55.000Z 36.678649902344 2016-11-22T09:09:57.000Z 36.5341796875 2016-11-22T09:10:00.000Z 36.381103515625 2016-11-22T09:10:03.000Z 36.233520507812 2016-11-22T09:10:05.000Z 36.108367919922 2016-11-22T09:10:07.000Z 35.998321533203 2016-11-22T09:10:09.000Z 35.890930175781 2016-11-22T09:10:12.000Z 35.781066894531 2016-11-22T09:10:15.000Z 35.671295166016 2016-11-22T09:10:17.000Z 35.555389404297 2016-11-22T09:10:20.000Z 35.443695068359 2016-11-22T09:10:22.000Z 35.338500976562 2016-11-22T09:10:25.000Z 35.264106750488 2016-11-22T09:10:28.000Z 35.199932098389 2016-11-22T09:10:30.000Z 35.14888381958 2016-11-22T09:10:33.000Z 35.105583190918 2016-11-22T09:10:35.000Z 35.079650878906 2016-11-22T09:10:37.000Z 35.054626464844 2016-11-22T09:10:40.000Z 35.023193359375 2016-11-22T09:10:43.000Z 34.982055664062 2016-11-22T09:10:46.000Z 34.928405761719 2016-11-22T09:10:48.000Z 34.866394042969 2016-11-22T09:10:50.000Z 34.782165527344 2016-11-22T09:10:53.000Z 34.680419921875 2016-11-22T09:10:56.000Z 34.560852050781 2016-11-22T09:10:59.000Z 34.437805175781 2016-11-22T09:11:01.000Z 34.290466308594 2016-11-22T09:11:04.000Z 34.148315429688 2016-11-22T09:11:06.000Z 34.002502441406 2016-11-22T09:11:09.000Z 33.879028320312 2016-11-22T09:11:11.000Z 33.754333496094 2016-11-22T09:11:13.000Z 33.636657714844 2016-11-22T09:11:16.000Z 33.514343261719 2016-11-22T09:11:18.000Z 33.411560058594 2016-11-22T09:11:20.000Z 33.298278808594 2016-11-22T09:11:23.000Z 33.188171386719 2016-11-22T09:11:26.000Z 33.105407714844 2016-11-22T09:11:28.000Z 33.039916992188 2016-11-22T09:11:31.000Z 32.98747253418 2016-11-22T09:11:33.000Z 32.974857330322 2016-11-22T09:11:36.000Z 32.993721008301 2016-11-22T09:11:39.000Z 33.025066375732 2016-11-22T09:11:41.000Z 33.069786071777 2016-11-22T09:11:43.000Z 33.131359100342 2016-11-22T09:11:46.000Z 33.181396484375 2016-11-22T09:11:48.000Z 33.219860076904 2016-11-22T09:11:50.000Z 33.258262634277 2016-11-22T09:11:53.000Z 33.305744171143 2016-11-22T09:11:56.000Z 33.352344512939 2016-11-22T09:11:59.000Z 33.399448394775 2016-11-22T09:12:01.000Z 33.447925567627 2016-11-22T09:12:03.000Z 33.48819732666 2016-11-22T09:12:05.000Z 33.517139434814 2016-11-22T09:12:08.000Z 33.545249938965 2016-11-22T09:12:10.000Z 33.577617645264 2016-11-22T09:12:13.000Z 33.608459472656 2016-11-22T09:12:16.000Z 33.637561798096 2016-11-22T09:12:18.000Z 33.665073394775 2016-11-22T09:12:21.000Z 33.682598114014 2016-11-22T09:12:24.000Z 33.691837310791 2016-11-22T09:12:26.000Z 33.694244384766 2016-11-22T09:12:28.000Z 33.689277648926 2016-11-22T09:12:31.000Z 33.679821014404 2016-11-22T09:12:34.000Z 33.671646118164 2016-11-22T09:12:37.000Z 33.662948608398 2016-11-22T09:12:39.000Z 33.659229278564 2016-11-22T09:12:41.000Z 33.663963317871 2016-11-22T09:12:43.000Z 33.670185089111 2016-11-22T09:12:46.000Z 33.67945098877 2016-11-22T09:12:49.000Z 33.693473815918 2016-11-22T09:12:51.000Z 33.712413787842 2016-11-22T09:12:53.000Z 33.736644744873 2016-11-22T09:12:56.000Z 33.762432098389 2016-11-22T09:12:59.000Z 33.772510528564 2016-11-22T09:13:02.000Z 33.783424377441 2016-11-22T09:13:04.000Z 33.795063018799 2016-11-22T09:13:06.000Z 33.812110900879 2016-11-22T09:13:09.000Z 33.838066101074 2016-11-22T09:13:12.000Z 33.884395599365 2016-11-22T09:13:15.000Z 33.911674499512 2016-11-22T09:13:18.000Z 33.912178039551 2016-11-22T09:13:21.000Z 33.886695861816 2016-11-22T09:13:23.000Z 33.833415985107 2016-11-22T09:13:25.000Z 33.7509765625 2016-11-22T09:13:28.000Z 33.674747467041 2016-11-22T09:13:30.000Z 33.614406585693 2016-11-22T09:13:32.000Z 33.546161651611 2016-11-22T09:13:35.000Z 33.479286193848 2016-11-22T09:13:37.000Z 33.417430877686 2016-11-22T09:13:39.000Z 33.339984893799 2016-11-22T09:13:42.000Z 33.238105773926 2016-11-22T09:13:45.000Z 33.149517059326 2016-11-22T09:13:47.000Z 33.078544616699 2016-11-22T09:13:49.000Z 33.024738311768 2016-11-22T09:13:52.000Z 32.991104125977 2016-11-22T09:13:54.000Z 32.984954833984 2016-11-22T09:13:57.000Z 33.010780334473 2016-11-22T09:14:10.000Z 33.052375793457 2016-11-22T09:14:12.000Z 33.094020843506 2016-11-22T09:14:15.000Z 33.129505157471 2016-11-22T09:14:18.000Z 33.152961730957 2016-11-22T09:14:20.000Z 33.137580871582 2016-11-22T09:14:22.000Z 33.077445983887 2016-11-22T09:14:25.000Z 32.985893249512 2016-11-22T09:14:28.000Z 32.871719360352 2016-11-22T09:14:31.000Z 32.749450683594 2016-11-22T09:14:33.000Z 32.596843719482 2016-11-22T09:14:36.000Z 32.407371520996 2016-11-22T09:14:39.000Z 32.204853057861 2016-11-22T09:14:41.000Z 31.984994888306 2016-11-22T09:14:43.000Z 31.719760894775 2016-11-22T09:14:46.000Z 31.437358856201 2016-11-22T09:14:49.000Z 31.163463592529 2016-11-22T09:14:51.000Z 30.86576461792 2016-11-22T09:14:53.000Z 30.545217514038 2016-11-22T09:14:56.000Z 30.225444793701 2016-11-22T09:14:58.000Z 29.907083511353 2016-11-22T09:15:01.000Z 29.549068450928 2016-11-22T09:15:04.000Z 29.204568862915 2016-11-22T09:15:06.000Z 28.865865707397 2016-11-22T09:15:08.000Z 28.544321060181 2016-11-22T09:15:11.000Z 28.251281738281 2016-11-22T09:15:13.000Z 28.036041259766 2016-11-22T09:15:16.000Z 27.835052490234 2016-11-22T09:15:19.000Z 27.666000366211 2016-11-22T09:15:22.000Z 27.546569824219 2016-11-22T09:15:25.000Z 27.463733673096 2016-11-22T09:15:27.000Z 27.409387588501 2016-11-22T09:15:30.000Z 27.413045883179 2016-11-22T09:15:32.000Z 27.456451416016 2016-11-22T09:15:35.000Z 27.511627197266 2016-11-22T09:15:38.000Z 27.562160491943 2016-11-22T09:15:41.000Z 27.624273300171 2016-11-22T09:15:44.000Z 27.708745956421 2016-11-22T09:15:47.000Z 27.853433609009 2016-11-22T09:15:50.000Z 28.054134368896 2016-11-22T09:15:53.000Z 28.328683853149 2016-11-22T09:15:56.000Z 28.652221679688 2016-11-22T09:15:59.000Z 28.978881835938 2016-11-22T09:16:02.000Z 29.289150238037 2016-11-22T09:16:05.000Z 29.537511825562 2016-11-22T09:16:07.000Z 29.722967147827 2016-11-22T09:16:09.000Z 29.927703857422 2016-11-22T09:16:12.000Z 30.184143066406 2016-11-22T09:16:15.000Z 30.474609375 2016-11-22T09:16:18.000Z 30.788864135742 2016-11-22T09:16:20.000Z 31.117412567139 2016-11-22T09:16:23.000Z 31.369989395142 2016-11-22T09:16:26.000Z 31.497537612915 2016-11-22T09:16:28.000Z 31.531066894531 2016-11-22T09:16:31.000Z 31.503448486328 2016-11-22T09:16:33.000Z 31.424737930298 2016-11-22T09:16:36.000Z 31.30068397522 2016-11-22T09:16:39.000Z 31.196437835693 2016-11-22T09:16:41.000Z 31.093372344971 2016-11-22T09:16:44.000Z 30.991565704346 2016-11-22T09:16:47.000Z 30.898067474365 2016-11-22T09:16:50.000Z 30.820297241211 2016-11-22T09:16:52.000Z 30.70224571228 2016-11-22T09:16:55.000Z 30.609094619751 2016-11-22T09:16:58.000Z 30.529699325562 2016-11-22T09:17:01.000Z 30.410289764404 2016-11-22T09:17:04.000Z 30.315631866455 2016-11-22T09:17:06.000Z 30.311935424805 2016-11-22T09:17:09.000Z 30.348339080811 2016-11-22T09:17:12.000Z 30.425012588501 2016-11-22T09:17:15.000Z 30.564197540283 2016-11-22T09:17:18.000Z 30.727991104126 2016-11-22T09:17:21.000Z 30.854507446289 2016-11-22T09:17:24.000Z 30.901315689087 2016-11-22T09:17:27.000Z 30.881423950195 2016-11-22T09:17:30.000Z 30.831760406494 2016-11-22T09:17:32.000Z 30.722284317017 2016-11-22T09:17:34.000Z 30.589935302734 2016-11-22T09:17:36.000Z 30.427276611328 2016-11-22T09:17:39.000Z 30.270568847656 2016-11-22T09:17:41.000Z 30.122812271118 2016-11-22T09:17:43.000Z 30.012958526611 2016-11-22T09:17:46.000Z 29.925457000732 2016-11-22T09:17:49.000Z 29.866466522217 2016-11-22T09:17:51.000Z 29.826208114624 2016-11-22T09:17:53.000Z 29.816955566406 2016-11-22T09:17:55.000Z 29.758922576904 2016-11-22T09:17:58.000Z 29.665521621704 2016-11-22T09:18:00.000Z 29.577671051025 2016-11-22T09:18:03.000Z 29.485040664673 2016-11-22T09:18:05.000Z 29.356250762939 2016-11-22T09:18:08.000Z 29.194524765015 2016-11-22T09:18:11.000Z 29.016855239868 2016-11-22T09:18:13.000Z 28.813503265381 2016-11-22T09:18:15.000Z 28.587860107422 2016-11-22T09:18:18.000Z 28.340911865234 2016-11-22T09:18:20.000Z 28.098983764648 2016-11-22T09:18:22.000Z 27.862279891968 2016-11-22T09:18:24.000Z 27.61859703064 2016-11-22T09:18:26.000Z 27.320190429688 2016-11-22T09:18:29.000Z 27.01877784729 2016-11-22T09:18:31.000Z 26.717723846436 2016-11-22T09:18:34.000Z 26.433969497681 2016-11-22T09:18:37.000Z 26.133266448975 2016-11-22T09:18:40.000Z 25.891254425049 2016-11-22T09:18:42.000Z 25.644510269165 2016-11-22T09:18:44.000Z 25.359035491943 2016-11-22T09:18:47.000Z 25.067924499512 2016-11-22T09:18:49.000Z 24.760158538818 2016-11-22T09:18:52.000Z 24.418762207031 2016-11-22T09:18:54.000Z 24.058589935303 2016-11-22T09:18:57.000Z 23.750377655029 2016-11-22T09:18:59.000Z 23.411499023438 2016-11-22T09:19:02.000Z 23.114534378052 2016-11-22T09:19:04.000Z 22.837724685669 2016-11-22T09:19:07.000Z 22.594848632812 2016-11-22T09:19:09.000Z 22.357814788818 2016-11-22T09:19:12.000Z 22.152976989746 2016-11-22T09:19:14.000Z 21.944728851318 2016-11-22T09:19:17.000Z 21.731359481812 2016-11-22T09:19:20.000Z 21.494649887085 2016-11-22T09:19:23.000Z 21.204074859619 2016-11-22T09:19:26.000Z 20.880950927734 2016-11-22T09:19:28.000Z 20.513414382935 2016-11-22T09:19:31.000Z 20.161682128906 2016-11-22T09:19:33.000Z 19.82562828064 2016-11-22T09:19:35.000Z 19.513919830322 2016-11-22T09:19:38.000Z 19.218893051147 2016-11-22T09:19:40.000Z 18.948436737061 2016-11-22T09:19:43.000Z 18.644155502319 2016-11-22T09:19:46.000Z 18.337936401367 2016-11-22T09:19:48.000Z 18.043834686279 2016-11-22T09:19:51.000Z 17.707929611206 2016-11-22T09:19:54.000Z 17.423341751099 2016-11-22T09:19:56.000Z 17.122247695923 2016-11-22T09:19:59.000Z 16.752159118652 2016-11-22T09:20:02.000Z 16.393888473511 2016-11-22T09:20:04.000Z 16.044645309448 2016-11-22T09:20:07.000Z 15.664163589478 2016-11-22T09:20:10.000Z 15.347618103027 2016-11-22T09:20:12.000Z 15.120397567749 2016-11-22T09:20:14.000Z 14.917317390442 2016-11-22T09:20:17.000Z 14.763153076172 2016-11-22T09:20:20.000Z 14.636642456055 2016-11-22T09:20:22.000Z 14.509798049927 2016-11-22T09:20:25.000Z 14.377275466919 2016-11-22T09:20:28.000Z 14.244809150696 2016-11-22T09:20:31.000Z 14.126205444336 2016-11-22T09:20:34.000Z 14.012992858887 2016-11-22T09:20:37.000Z 13.920049667358 2016-11-22T09:20:40.000Z 13.856611251831 2016-11-22T09:20:42.000Z 13.817364692688 2016-11-22T09:20:44.000Z 13.781072616577 2016-11-22T09:20:47.000Z 13.746940612793 2016-11-22T09:20:49.000Z 13.699398994446 2016-11-22T09:20:52.000Z 13.632070541382 2016-11-22T09:20:55.000Z 13.553491592407 2016-11-22T09:20:57.000Z 13.463447570801 2016-11-22T09:21:00.000Z 13.367010116577 2016-11-22T09:21:02.000Z 13.273315429688 2016-11-22T09:21:05.000Z 13.188781738281 2016-11-22T09:21:07.000Z 13.105102539062 2016-11-22T09:21:10.000Z 13.044860839844 2016-11-22T09:21:12.000Z 13.004760742188 2016-11-22T09:21:14.000Z 12.995178222656 2016-11-22T09:21:17.000Z 13.019470214844 2016-11-22T09:21:20.000Z 13.078674316406 2016-11-22T09:21:23.000Z 13.161804199219 2016-11-22T09:21:26.000Z 13.269592285156 2016-11-22T09:21:29.000Z 13.392761230469 2016-11-22T09:21:32.000Z 13.516418457031 2016-11-22T09:21:34.000Z 13.632479667664 2016-11-22T09:21:36.000Z 13.741559028625 2016-11-22T09:21:39.000Z 13.83504486084 2016-11-22T09:21:41.000Z 13.910670280457 2016-11-22T09:21:44.000Z 13.977536201477 2016-11-22T09:21:46.000Z 14.048851013184 2016-11-22T09:21:49.000Z 14.113499641418 2016-11-22T09:21:51.000Z 14.186563491821 2016-11-22T09:21:54.000Z 14.27036857605 2016-11-22T09:21:57.000Z 14.352584838867 2016-11-22T09:21:59.000Z 14.429425239563 2016-11-22T09:22:01.000Z 14.518348693848 2016-11-22T09:22:04.000Z 14.605195999146 2016-11-22T09:22:06.000Z 14.701797485352 2016-11-22T09:22:09.000Z 14.806814193726 2016-11-22T09:22:11.000Z 14.928495407104 2016-11-22T09:22:14.000Z 15.043022155762 2016-11-22T09:22:16.000Z 15.168935775757 2016-11-22T09:22:19.000Z 15.296246528625 2016-11-22T09:22:21.000Z 15.437347412109 2016-11-22T09:22:23.000Z 15.600156784058 2016-11-22T09:22:26.000Z 15.783517837524 2016-11-22T09:22:28.000Z 15.96698474884 2016-11-22T09:22:30.000Z 16.168996810913 2016-11-22T09:22:33.000Z 16.380641937256 2016-11-22T09:22:36.000Z 16.569387435913 2016-11-22T09:22:38.000Z 16.762521743774 2016-11-22T09:22:41.000Z 16.959928512573 2016-11-22T09:22:43.000Z 17.158405303955 2016-11-22T09:22:46.000Z 17.351083755493 2016-11-22T09:22:49.000Z 17.55339050293 2016-11-22T09:22:52.000Z 17.736154556274 2016-11-22T09:22:54.000Z 17.919925689697 2016-11-22T09:22:57.000Z 18.091135025024 2016-11-22T09:23:00.000Z 18.256332397461 2016-11-22T09:23:02.000Z 18.472383499146 2016-11-22T09:23:05.000Z 18.726451873779 2016-11-22T09:23:07.000Z 19.018985748291 2016-11-22T09:23:10.000Z 19.35302734375 2016-11-22T09:23:13.000Z 19.712184906006 2016-11-22T09:23:15.000Z 20.063098907471 2016-11-22T09:23:18.000Z 20.440975189209 2016-11-22T09:23:21.000Z 20.82061958313 2016-11-22T09:23:24.000Z 21.166164398193 2016-11-22T09:23:26.000Z 21.484348297119 2016-11-22T09:23:28.000Z 21.773036956787 2016-11-22T09:23:31.000Z 22.02571105957 2016-11-22T09:23:36.000Z 22.235107421875 2016-11-22T09:23:39.000Z 22.431612014771 2016-11-22T09:23:41.000Z 22.624624252319 2016-11-22T09:23:43.000Z 22.808689117432 2016-11-22T09:23:45.000Z 22.959987640381 2016-11-22T09:23:48.000Z 23.108865737915 2016-11-22T09:23:50.000Z 23.284204483032 2016-11-22T09:23:53.000Z 23.476654052734 2016-11-22T09:23:55.000Z 23.676181793213 2016-11-22T09:23:57.000Z 23.904079437256 2016-11-22T09:23:59.000Z 24.158882141113 2016-11-22T09:24:02.000Z 24.405017852783 2016-11-22T09:24:04.000Z 24.64086151123 2016-11-22T09:24:06.000Z 24.894725799561 2016-11-22T09:24:09.000Z 25.16482925415 2016-11-22T09:24:12.000Z 25.419046401978 2016-11-22T09:24:15.000Z 25.654735565186 2016-11-22T09:24:18.000Z 25.87389755249 2016-11-22T09:24:20.000Z 26.042016983032 2016-11-22T09:24:22.000Z 26.161056518555 2016-11-22T09:24:25.000Z 26.251190185547 2016-11-22T09:24:28.000Z 26.351373672485 2016-11-22T09:24:31.000Z 26.457096099854 2016-11-22T09:24:33.000Z 26.564126968384 2016-11-22T09:24:36.000Z 26.665563583374 2016-11-22T09:24:38.000Z 26.789911270142 2016-11-22T09:24:41.000Z 26.895559310913 2016-11-22T09:24:43.000Z 27.036005020142 2016-11-22T09:24:46.000Z 27.182912826538 2016-11-22T09:24:48.000Z 27.370386123657 2016-11-22T09:24:51.000Z 27.546407699585 2016-11-22T09:24:53.000Z 27.743173599243 2016-11-22T09:24:56.000Z 27.917285919189 2016-11-22T09:24:58.000Z 28.105880737305 2016-11-22T09:25:00.000Z 28.290622711182 2016-11-22T09:25:03.000Z 28.506952285767 2016-11-22T09:25:06.000Z 28.735315322876 2016-11-22T09:25:09.000Z 28.977214813232 2016-11-22T09:25:12.000Z 29.235919952393 2016-11-22T09:25:15.000Z 29.498666763306 2016-11-22T09:25:17.000Z 29.749942779541 2016-11-22T09:25:19.000Z 30.012065887451 2016-11-22T09:25:22.000Z 30.259588241577 2016-11-22T09:25:25.000Z 30.483118057251 2016-11-22T09:25:27.000Z 30.69079208374 2016-11-22T09:25:30.000Z 30.888753890991 2016-11-22T09:25:33.000Z 31.063323974609 2016-11-22T09:25:36.000Z 31.225973129272 2016-11-22T09:25:38.000Z 31.368835449219 2016-11-22T09:25:41.000Z 31.468265533447 2016-11-22T09:26:00.000Z 31.526708602905 2016-11-22T09:26:03.000Z 31.632678985596 2016-11-22T09:31:44.000Z 31.744470596313 2016-11-22T09:31:47.000Z 31.877414703369 2016-11-22T09:31:49.000Z 32.038230895996 2016-11-22T09:31:52.000Z 32.229518890381 2016-11-22T09:31:54.000Z 32.353130340576 2016-11-22T09:31:56.000Z 32.475868225098 2016-11-22T09:31:58.000Z 32.589336395264 2016-11-22T09:32:01.000Z 32.701164245605 2016-11-22T09:32:03.000Z 32.817977905273 2016-11-22T09:32:06.000Z 32.930183410645 2016-11-22T09:32:09.000Z 33.041938781738 2016-11-22T09:32:12.000Z 33.138332366943 2016-11-22T09:32:14.000Z 33.238121032715 2016-11-22T09:32:17.000Z 33.322891235352 2016-11-22T09:32:19.000Z 33.411689758301 2016-11-22T09:32:22.000Z 33.482036590576 2016-11-22T09:32:24.000Z 33.570327758789 2016-11-22T09:32:27.000Z 33.665836334229 2016-11-22T09:32:29.000Z 33.735160827637 2016-11-22T09:32:32.000Z 33.758811950684 2016-11-22T09:32:34.000Z 33.742332458496 2016-11-22T09:32:37.000Z 33.678340911865 2016-11-22T09:32:39.000Z 33.558963775635 2016-11-22T09:32:42.000Z 33.409072875977 2016-11-22T09:32:45.000Z 33.249317169189 2016-11-22T09:32:48.000Z 33.100749969482 2016-11-22T09:32:50.000Z 32.945320129395 2016-11-22T09:32:53.000Z 32.779376983643 2016-11-22T09:32:56.000Z 32.616432189941 2016-11-22T09:32:59.000Z 32.445835113525 2016-11-22T09:33:02.000Z 32.265766143799 2016-11-22T09:33:04.000Z 32.077262878418 2016-11-22T09:33:06.000Z 31.901271820068 2016-11-22T09:33:09.000Z 31.743265151978 2016-11-22T09:33:12.000Z 31.616436004639 2016-11-22T09:33:14.000Z 31.492349624634 2016-11-22T09:33:17.000Z 31.374919891357 2016-11-22T09:33:20.000Z 31.255981445312 2016-11-22T09:33:23.000Z 31.148529052734 2016-11-22T09:33:26.000Z 31.031381607056 2016-11-22T09:33:29.000Z 30.931453704834 2016-11-22T09:33:32.000Z 30.767663955688 2016-11-22T09:33:39.000Z 30.623031616211 2016-11-22T09:33:41.000Z 30.458978652954 2016-11-22T09:33:44.000Z 30.281763076782 2016-11-22T09:33:46.000Z 30.055908203125 2016-11-22T09:33:49.000Z 29.894542694092 2016-11-22T09:33:51.000Z 29.679113388062 2016-11-22T09:33:54.000Z 29.442642211914 2016-11-22T09:33:56.000Z 29.152477264404 2016-11-22T09:33:59.000Z 28.867137908936 2016-11-22T09:34:01.000Z 28.552127838135 2016-11-22T09:34:04.000Z 28.257104873657 2016-11-22T09:34:07.000Z 27.982086181641 2016-11-22T09:34:09.000Z 27.772323608398 2016-11-22T09:34:12.000Z 27.603313446045 2016-11-22T09:34:14.000Z 27.478771209717 2016-11-22T09:34:16.000Z 27.371212005615 2016-11-22T09:34:19.000Z 27.275573730469 2016-11-22T09:34:21.000Z 27.175678253174 2016-11-22T09:34:24.000Z 27.073101043701 2016-11-22T09:34:26.000Z 26.966482162476 2016-11-22T09:34:28.000Z 26.822427749634 2016-11-22T09:34:30.000Z 26.610412597656 2016-11-22T09:34:33.000Z 26.381265640259 2016-11-22T09:34:35.000Z 26.059986114502 2016-11-22T09:34:38.000Z 25.669708251953 2016-11-22T09:34:40.000Z 25.232307434082 2016-11-22T09:34:43.000Z 24.791519165039 2016-11-22T09:34:46.000Z 24.333751678467 2016-11-22T09:34:48.000Z 23.908201217651 2016-11-22T09:34:51.000Z 23.5129737854 2016-11-22T09:34:53.000Z 23.139694213867 2016-11-22T09:34:56.000Z 22.798114776611 2016-11-22T09:34:58.000Z 22.414646148682 2016-11-22T09:35:01.000Z 22.011638641357 2016-11-22T09:35:04.000Z 21.559942245483 2016-11-22T09:35:07.000Z 21.130498886108 2016-11-22T09:35:09.000Z 20.686876296997 2016-11-22T09:35:11.000Z 20.269226074219 2016-11-22T09:35:14.000Z 19.891759872437 2016-11-22T09:35:17.000Z 19.582061767578 2016-11-22T09:35:19.000Z 19.284008026123 2016-11-22T09:35:21.000Z 18.998085021973 2016-11-22T09:35:23.000Z 18.717782974243 2016-11-22T09:35:26.000Z 18.442417144775 2016-11-22T09:35:28.000Z 18.161632537842 2016-11-22T09:35:30.000Z 17.889629364014 2016-11-22T09:35:32.000Z 17.595674514771 2016-11-22T09:35:35.000Z 17.308805465698 2016-11-22T09:35:38.000Z 17.001659393311 2016-11-22T09:35:41.000Z 16.671016693115 2016-11-22T09:35:44.000Z 16.317897796631 2016-11-22T09:35:47.000Z 16.011220932007 2016-11-22T09:35:49.000Z 15.695547103882 2016-11-22T09:35:52.000Z 15.429300308228 2016-11-22T09:35:54.000Z 15.22324180603 2016-11-22T09:35:57.000Z 15.080505371094 2016-11-22T09:36:00.000Z 14.968042373657 2016-11-22T09:36:03.000Z 14.919393539429 2016-11-22T09:36:06.000Z 14.886675834656 2016-11-22T09:36:08.000Z 14.851819992065 2016-11-22T09:36:11.000Z 14.81337928772 2016-11-22T09:36:14.000Z 14.775291442871 2016-11-22T09:36:17.000Z 14.737910270691 2016-11-22T09:36:20.000Z 14.701461791992 2016-11-22T09:36:22.000Z 14.668533325195 2016-11-22T09:36:24.000Z 14.640566825867 2016-11-22T09:36:26.000Z 14.615615844727 2016-11-22T09:36:29.000Z 14.596872329712 2016-11-22T09:36:50.000Z 14.583271980286 2016-11-22T09:36:53.000Z 14.572567939758 2016-11-22T09:36:56.000Z 14.555862426758 2016-11-22T09:36:59.000Z 14.52784538269 2016-11-22T09:37:02.000Z 14.489450454712 2016-11-22T09:37:04.000Z 14.434213638306 2016-11-22T09:37:07.000Z 14.369096755981 2016-11-22T09:37:10.000Z 14.294889450073 2016-11-22T09:37:13.000Z 14.227502822876 2016-11-22T09:37:15.000Z 14.164833068848 2016-11-22T09:37:17.000Z 14.10221862793 2016-11-22T09:37:20.000Z 14.030560493469 2016-11-22T09:37:23.000Z 13.954586982727 2016-11-22T09:37:26.000Z 13.870799064636 2016-11-22T09:37:28.000Z 13.780130386353 2016-11-22T09:37:31.000Z 13.691656112671 2016-11-22T09:37:33.000Z 13.590263366699 2016-11-22T09:37:36.000Z 13.484895706177 2016-11-22T09:37:38.000Z 13.360486030579 2016-11-22T09:37:41.000Z 13.222373962402 2016-11-22T09:37:44.000Z 13.07661151886 2016-11-22T09:37:46.000Z 12.931185722351 2016-11-22T09:37:49.000Z 12.779237747192 2016-11-22T09:37:52.000Z 12.625679969788 2016-11-22T09:37:55.000Z 12.477723121643 2016-11-22T09:37:57.000Z 12.3359375 2016-11-22T09:37:59.000Z 12.202087402344 2016-11-22T09:38:01.000Z 12.082885742188 2016-11-22T09:38:03.000Z 11.971984863281 2016-11-22T09:38:05.000Z 11.834228515625 2016-11-22T09:38:08.000Z 11.68896484375 2016-11-22T09:38:10.000Z 11.540832519531 2016-11-22T09:38:12.000Z 11.372802734375 2016-11-22T09:38:15.000Z 11.212158203125 2016-11-22T09:38:17.000Z 11.069509506226 2016-11-22T09:38:20.000Z 10.934488296509 2016-11-22T09:38:22.000Z 10.81094455719 2016-11-22T09:38:24.000Z 10.70093536377 2016-11-22T09:38:27.000Z 10.587048530579 2016-11-22T09:38:30.000Z 10.490114212036 2016-11-22T09:38:32.000Z 10.388648986816 2016-11-22T09:38:35.000Z 10.284232139587 2016-11-22T09:38:38.000Z 10.189764022827 2016-11-22T09:38:40.000Z 10.124367713928 2016-11-22T09:38:43.000Z 10.077730178833 2016-11-22T09:38:45.000Z 10.057609558105 2016-11-22T09:38:48.000Z 10.061460494995 2016-11-22T09:38:50.000Z 10.085939407349 2016-11-22T09:38:53.000Z 10.111584663391 2016-11-22T09:38:56.000Z 10.134943962097 2016-11-22T09:38:59.000Z 10.156637191772 2016-11-22T09:39:02.000Z 10.176330566406 2016-11-22T09:39:04.000Z 10.192338943481 2016-11-22T09:39:07.000Z 10.204847335815 2016-11-22T09:39:10.000Z 10.214921951294 2016-11-22T09:39:13.000Z 10.21852684021 2016-11-22T09:39:16.000Z 10.217837333679 2016-11-22T09:39:18.000Z 10.212513923645 2016-11-22T09:39:21.000Z 10.202419281006 2016-11-22T09:39:24.000Z 10.191122055054 2016-11-22T09:39:26.000Z 10.181461334229 2016-11-22T09:39:29.000Z 10.172511100769 2016-11-22T09:39:31.000Z 10.159677505493 2016-11-22T09:39:34.000Z 10.146054267883 2016-11-22T09:39:36.000Z 10.127767562866 2016-11-22T09:39:38.000Z 10.117939949036 2016-11-22T09:39:41.000Z 10.137422561646 2016-11-22T09:39:43.000Z 10.185419082642 2016-11-22T09:39:45.000Z 10.267413139343 2016-11-22T09:39:48.000Z 10.379067420959 2016-11-22T09:39:50.000Z 10.508771896362 2016-11-22T09:39:53.000Z 10.628877639771 2016-11-22T09:39:56.000Z 10.738018989563 2016-11-22T09:39:58.000Z 10.835199356079 2016-11-22T09:40:01.000Z 10.923330307007 2016-11-22T09:40:04.000Z 10.994374275208 2016-11-22T09:40:06.000Z 11.054178237915 2016-11-22T09:40:09.000Z 11.103399276733 2016-11-22T09:40:11.000Z 11.139989852905 2016-11-22T09:40:13.000Z 11.176977157593 2016-11-22T09:40:16.000Z 11.202896118164 2016-11-22T09:40:19.000Z 11.222546577454 2016-11-22T09:40:21.000Z 11.24656867981 2016-11-22T09:40:24.000Z 11.268129348755 2016-11-22T09:40:26.000Z 11.278707504272 2016-11-22T09:40:29.000Z 11.291879653931 2016-11-22T09:40:32.000Z 11.300450325012 2016-11-22T09:40:34.000Z 11.28472328186 2016-11-22T09:40:37.000Z 11.251259803772 2016-11-22T09:40:39.000Z 11.178624153137 2016-11-22T09:40:42.000Z 11.074610710144 2016-11-22T09:40:45.000Z 10.963276863098 2016-11-22T09:40:47.000Z 10.849096298218 2016-11-22T09:40:50.000Z 10.789561271667 2016-11-22T09:41:38.000Z 10.796038627625 2016-11-22T09:41:41.000Z 10.859569549561 2016-11-22T09:41:44.000Z 10.919431686401 2016-11-22T09:41:47.000Z 10.97137260437 2016-11-22T09:41:50.000Z 10.9420337677 2016-11-22T09:41:53.000Z 10.844705581665 2016-11-22T09:41:56.000Z 10.719554901123 2016-11-22T09:41:58.000Z 10.629589080811 2016-11-22T09:42:01.000Z 10.575848579407 2016-11-22T09:42:04.000Z 10.57130241394 2016-11-22T09:42:06.000Z 10.6117811203 2016-11-22T09:42:09.000Z 10.65435218811 2016-11-22T09:42:11.000Z 10.689462661743 2016-11-22T09:42:14.000Z 10.737718582153 2016-11-22T09:42:18.000Z 10.79395866394 2016-11-22T09:42:20.000Z 10.864810943604 2016-11-22T09:42:22.000Z 10.966474533081 2016-11-22T09:42:25.000Z 11.072130203247 2016-11-22T09:42:27.000Z 11.181210517883 2016-11-22T09:42:30.000Z 11.295125007629 2016-11-22T09:42:33.000Z 11.394918441772 2016-11-22T09:42:35.000Z 11.476790428162 2016-11-22T09:42:38.000Z 11.549951553345 2016-11-22T09:42:40.000Z 11.610537528992 2016-11-22T09:42:42.000Z 11.662009239197 2016-11-22T09:42:45.000Z 11.711184501648 2016-11-22T09:42:47.000Z 11.753077507019 2016-11-22T09:42:49.000Z 11.792238235474 2016-11-22T09:42:51.000Z 11.82705783844 2016-11-22T09:42:54.000Z 11.852158546448 2016-11-22T09:42:56.000Z 11.869610786438 2016-11-22T09:42:59.000Z 11.893110275269 2016-11-22T09:43:01.000Z 11.923451423645 2016-11-22T09:43:04.000Z 11.959297180176 2016-11-22T09:43:06.000Z 12.008847236633 2016-11-22T09:43:09.000Z 12.070608139038 2016-11-22T09:43:11.000Z 12.136979103088 2016-11-22T09:43:14.000Z 12.206609725952 2016-11-22T09:43:17.000Z 12.272378921509 2016-11-22T09:43:19.000Z 12.324870109558 2016-11-22T09:43:22.000Z 12.3773021698 2016-11-22T09:43:24.000Z 12.414294242859 2016-11-22T09:43:26.000Z 12.444519042969 2016-11-22T09:43:29.000Z 12.481512069702 2016-11-22T09:43:32.000Z 12.529716491699 2016-11-22T09:43:34.000Z 12.569622039795 2016-11-22T09:43:37.000Z 12.617316246033 2016-11-22T09:43:39.000Z 12.667671203613 2016-11-22T09:43:41.000Z 12.713678359985 2016-11-22T09:43:44.000Z 12.75220489502 2016-11-22T09:43:46.000Z 12.806371688843 2016-11-22T09:43:48.000Z 12.894816398621 2016-11-22T09:43:50.000Z 13.041816711426 2016-11-22T09:43:52.000Z 13.242576599121 2016-11-22T09:43:54.000Z 13.540735244751 2016-11-22T09:43:57.000Z 13.905000686646 2016-11-22T09:44:00.000Z 14.265260696411 2016-11-22T09:44:02.000Z 14.592455863953 2016-11-22T09:44:04.000Z 14.885516166687 2016-11-22T09:44:07.000Z 15.091979980469 2016-11-22T09:44:09.000Z 15.22488117218 2016-11-22T09:44:11.000Z 15.345300674438 2016-11-22T09:44:14.000Z 15.442448616028 2016-11-22T09:44:16.000Z 15.533825874329 2016-11-22T09:44:19.000Z 15.619009017944 2016-11-22T09:44:22.000Z 15.70529460907 2016-11-22T09:44:24.000Z 15.776725769043 2016-11-22T09:44:26.000Z 15.841296195984 2016-11-22T09:44:28.000Z 15.891450881958 2016-11-22T09:44:31.000Z 15.944189071655 2016-11-22T09:44:34.000Z 15.990175247192 2016-11-22T09:44:36.000Z 16.026428222656 2016-11-22T09:44:38.000Z 16.061868667603 2016-11-22T09:44:41.000Z 16.085550308228 2016-11-22T09:44:44.000Z 16.088857650757 2016-11-22T09:44:46.000Z 16.071475982666 2016-11-22T09:44:49.000Z 16.03759765625 2016-11-22T09:44:51.000Z 15.97464466095 2016-11-22T09:44:54.000Z 15.896162033081 2016-11-22T09:44:57.000Z 15.800132751465 2016-11-22T09:44:59.000Z 15.687373161316 2016-11-22T09:45:02.000Z 15.560735702515 2016-11-22T09:45:04.000Z 15.440908432007 2016-11-22T09:45:07.000Z 15.38547039032 2016-11-22T09:45:09.000Z 15.435938835144 2016-11-22T09:45:12.000Z 15.593907356262 2016-11-22T09:45:15.000Z 15.79762840271 2016-11-22T09:45:17.000Z 16.076103210449 2016-11-22T09:45:20.000Z 16.369577407837 2016-11-22T09:45:23.000Z 16.60715675354 2016-11-22T09:45:25.000Z 16.816631317139 2016-11-22T09:45:28.000Z 17.047407150269 2016-11-22T09:45:31.000Z 17.245723724365 2016-11-22T09:45:33.000Z 17.414222717285 2016-11-22T09:45:36.000Z 17.570388793945 2016-11-22T09:45:38.000Z 17.693349838257 2016-11-22T09:45:40.000Z 17.792114257812 2016-11-22T09:45:43.000Z 17.873678207397 2016-11-22T09:45:45.000Z 17.931203842163 2016-11-22T09:45:48.000Z 17.983306884766 2016-11-22T09:45:51.000Z 18.026248931885 2016-11-22T09:45:54.000Z 18.072511672974 2016-11-22T09:45:56.000Z 18.136072158813 2016-11-22T09:45:59.000Z 18.204471588135 2016-11-22T09:46:02.000Z 18.280597686768 2016-11-22T09:46:05.000Z 18.37819480896 2016-11-22T09:46:08.000Z 18.48219871521 2016-11-22T09:46:11.000Z 18.579738616943 2016-11-22T09:46:13.000Z 18.677808761597 2016-11-22T09:46:16.000Z 18.775974273682 2016-11-22T09:46:19.000Z 18.855976104736 2016-11-22T09:46:22.000Z 18.919414520264 2016-11-22T09:46:24.000Z 18.976016998291 2016-11-22T09:46:26.000Z 19.049465179443 2016-11-22T09:46:29.000Z 19.161703109741 2016-11-22T09:46:32.000Z 19.290718078613 2016-11-22T09:46:35.000Z 19.401996612549 2016-11-22T09:46:37.000Z 19.484401702881 2016-11-22T09:46:39.000Z 19.52826499939 2016-11-22T09:46:42.000Z 19.510133743286 2016-11-22T09:46:45.000Z 19.473449707031 2016-11-22T09:46:48.000Z 19.451934814453 2016-11-22T09:46:50.000Z 19.469757080078 2016-11-22T09:46:53.000Z 19.513763427734 2016-11-22T09:46:55.000Z 19.567626953125 2016-11-22T09:46:58.000Z 19.618896484375 2016-11-22T09:47:00.000Z 19.680145263672 2016-11-22T09:47:03.000Z 19.72900390625 2016-11-22T09:47:05.000Z 19.772125244141 2016-11-22T09:47:07.000Z 19.835601806641 2016-11-22T09:47:10.000Z 19.902404785156 2016-11-22T09:47:13.000Z 19.968200683594 2016-11-22T09:47:15.000Z 20.041595458984 2016-11-22T09:47:18.000Z 20.107906341553 2016-11-22T09:47:20.000Z 20.136514663696 2016-11-22T09:47:23.000Z 20.142868041992 2016-11-22T09:47:25.000Z 20.12198638916 2016-11-22T09:47:27.000Z 20.063899993896 2016-11-22T09:47:29.000Z 19.967685699463 2016-11-22T09:47:32.000Z 19.869012832642 2016-11-22T09:47:34.000Z 19.793970108032 2016-11-22T09:47:36.000Z 19.749284744263 2016-11-22T09:47:39.000Z 19.723056793213 2016-11-22T09:47:41.000Z 19.706600189209 2016-11-22T09:47:44.000Z 19.71946144104 2016-11-22T09:47:47.000Z 19.725568771362 2016-11-22T09:47:49.000Z 19.704692840576 2016-11-22T09:47:52.000Z 19.682577133179 2016-11-22T09:47:54.000Z 19.686939239502 2016-11-22T09:47:56.000Z 19.666620254517 2016-11-22T09:47:59.000Z 19.5944480896 2016-11-22T09:48:02.000Z 19.494010925293 2016-11-22T09:48:05.000Z 19.36429977417 2016-11-22T09:48:08.000Z 19.217819213867 2016-11-22T09:48:10.000Z 19.070013046265 2016-11-22T09:48:13.000Z 18.957611083984 2016-11-22T09:48:15.000Z 18.854511260986 2016-11-22T09:48:18.000Z 18.747509002686 2016-11-22T09:48:21.000Z 18.614507675171 2016-11-22T09:48:23.000Z 18.476446151733 2016-11-22T09:48:25.000Z 18.326305389404 2016-11-22T09:48:27.000Z 18.178539276123 2016-11-22T09:48:30.000Z 18.012393951416 2016-11-22T09:48:33.000Z 17.827745437622 2016-11-22T09:48:36.000Z 17.636150360107 2016-11-22T09:48:38.000Z 17.418064117432 2016-11-22T09:48:40.000Z 17.193845748901 2016-11-22T09:48:42.000Z 16.973663330078 2016-11-22T09:48:45.000Z 16.784233093262 2016-11-22T09:48:47.000Z 16.595090866089 2016-11-22T09:48:50.000Z 16.438188552856 2016-11-22T09:48:52.000Z 16.271495819092 2016-11-22T09:48:55.000Z 16.134952545166 2016-11-22T09:48:57.000Z 16.018812179565 2016-11-22T09:48:59.000Z 15.944723129272 2016-11-22T09:49:02.000Z 15.902058601379 2016-11-22T09:49:05.000Z 15.909255981445 2016-11-22T09:49:08.000Z 15.959899902344 2016-11-22T09:49:11.000Z 16.034799575806 2016-11-22T09:49:13.000Z 16.105472564697 2016-11-22T09:49:15.000Z 16.1741065979 2016-11-22T09:49:17.000Z 16.242647171021 2016-11-22T09:49:19.000Z 16.296672821045 2016-11-22T09:49:22.000Z 16.343955993652 2016-11-22T09:49:25.000Z 16.382690429688 2016-11-22T09:49:27.000Z 16.409769058228 2016-11-22T09:49:29.000Z 16.42603302002 2016-11-22T09:49:31.000Z 16.423254013062 2016-11-22T09:49:34.000Z 16.398183822632 2016-11-22T09:49:36.000Z 16.357339859009 2016-11-22T09:49:38.000Z 16.30082321167 2016-11-22T09:49:40.000Z 16.221538543701 2016-11-22T09:49:43.000Z 16.121370315552 2016-11-22T09:49:45.000Z 15.999341011047 2016-11-22T09:49:48.000Z 15.834226608276 2016-11-22T09:49:51.000Z 15.649838447571 2016-11-22T09:49:53.000Z 15.434435844421 2016-11-22T09:49:56.000Z 15.214279174805 2016-11-22T09:49:58.000Z 14.991688728333 2016-11-22T09:50:00.000Z 14.778411865234 2016-11-22T09:50:03.000Z 14.568514823914 2016-11-22T09:50:05.000Z 14.379655838013 2016-11-22T09:50:07.000Z 14.159502983093 2016-11-22T09:50:10.000Z 13.93025970459 2016-11-22T09:50:13.000Z 13.72269153595 2016-11-22T09:50:15.000Z 13.506772041321 2016-11-22T09:50:18.000Z 13.274070739746 2016-11-22T09:50:21.000Z 13.045478820801 2016-11-22T09:50:24.000Z 12.868403434753 2016-11-22T09:50:26.000Z 12.767057418823 2016-11-22T09:50:29.000Z 12.757634162903 2016-11-22T09:50:32.000Z 12.86018371582 2016-11-22T09:50:35.000Z 13.054443359375 2016-11-22T09:50:38.000Z 13.268890380859 2016-11-22T09:50:40.000Z 13.489471435547 2016-11-22T09:50:43.000Z 13.691802978516 2016-11-22T09:50:45.000Z 13.873046875 2016-11-22T09:50:48.000Z 14.07177734375 2016-11-22T09:50:51.000Z 14.279584884644 2016-11-22T09:50:53.000Z 14.48637676239 2016-11-22T09:50:55.000Z 14.735084533691 2016-11-22T09:50:58.000Z 15.038316726685 2016-11-22T09:51:01.000Z 15.375948905945 2016-11-22T09:51:04.000Z 15.724641799927 2016-11-22T09:51:06.000Z 16.059114456177 2016-11-22T09:51:08.000Z 16.372142791748 2016-11-22T09:51:10.000Z 16.628597259521 2016-11-22T09:51:13.000Z 16.869131088257 2016-11-22T09:51:16.000Z 17.123531341553 2016-11-22T09:51:18.000Z 17.408321380615 2016-11-22T09:51:21.000Z 17.70578956604 2016-11-22T09:51:24.000Z 18.004377365112 2016-11-22T09:51:27.000Z 18.266567230225 2016-11-22T09:51:30.000Z 18.492437362671 2016-11-22T09:51:32.000Z 18.681951522827 2016-11-22T09:51:34.000Z 18.836658477783 2016-11-22T09:51:37.000Z 18.958333969116 2016-11-22T09:51:39.000Z 19.077041625977 2016-11-22T09:51:41.000Z 19.19314956665 2016-11-22T09:51:43.000Z 19.282344818115 2016-11-22T09:51:46.000Z 19.325504302979 2016-11-22T09:51:48.000Z 19.345497131348 2016-11-22T09:51:50.000Z 19.286458969116 2016-11-22T09:51:53.000Z 19.153553009033 2016-11-22T09:51:56.000Z 18.948736190796 2016-11-22T09:51:59.000Z 18.711954116821 2016-11-22T09:52:01.000Z 18.423223495483 2016-11-22T09:52:04.000Z 18.159931182861 2016-11-22T09:52:06.000Z 17.888206481934 2016-11-22T09:52:09.000Z 17.638851165771 2016-11-22T09:52:12.000Z 17.427040100098 2016-11-22T09:52:15.000Z 17.274257659912 2016-11-22T09:52:18.000Z 17.121959686279 2016-11-22T09:52:21.000Z 17.010791778564 2016-11-22T09:52:23.000Z 16.934679031372 2016-11-22T09:52:25.000Z 16.873012542725 2016-11-22T09:52:28.000Z 16.856601715088 2016-11-22T09:52:31.000Z 16.866952896118 2016-11-22T09:52:33.000Z 16.898168563843 2016-11-22T09:52:36.000Z 16.950647354126 2016-11-22T09:52:39.000Z 17 2016-11-22T09:52:42.000Z 17.015625 2016-11-22T09:52:45.000Z 17.03125 2016-11-22T09:52:47.000Z 17.0390625 2016-11-22T09:52:49.000Z 17.0390625 2016-11-22T09:52:51.000Z 17.046875 2016-11-22T09:52:54.000Z 17.0625 2016-11-22T09:52:56.000Z 17.0859375 2016-11-22T09:52:59.000Z 17.1328125 2016-11-22T09:53:01.000Z 17.1953125 2016-11-22T09:53:04.000Z 17.2734375 2016-11-22T09:53:07.000Z 17.359771728516 2016-11-22T09:53:09.000Z 17.455352783203 2016-11-22T09:53:11.000Z 17.548706054688 2016-11-22T09:53:14.000Z 17.636444091797 2016-11-22T09:53:16.000Z 17.729949951172 2016-11-22T09:53:19.000Z 17.816925048828 2016-11-22T09:53:21.000Z 17.917053222656 2016-11-22T09:53:24.000Z 18.019927978516 2016-11-22T09:53:26.000Z 18.129241943359 2016-11-22T09:53:28.000Z 18.252624511719 2016-11-22T09:53:31.000Z 18.381164550781 2016-11-22T09:53:33.000Z 18.484161376953 2016-11-22T09:53:36.000Z 18.580383300781 2016-11-22T09:53:38.000Z 18.676452636719 2016-11-22T09:53:41.000Z 18.742126464844 2016-11-22T09:53:44.000Z 18.801391601562 2016-11-22T09:53:46.000Z 18.865356445312 2016-11-22T09:53:48.000Z 18.9375 2016-11-22T09:53:50.000Z 19 2016-11-22T09:53:53.000Z 19.06587600708 2016-11-22T09:53:56.000Z 19.154760360718 2016-11-22T09:53:59.000Z 19.24209022522 2016-11-22T09:54:01.000Z 19.311870574951 2016-11-22T09:54:03.000Z 19.3671875 2016-11-22T09:54:05.000Z 19.359375 2016-11-22T09:54:08.000Z 19.2890625 2016-11-22T09:54:10.000Z 19.1875 2016-11-22T09:54:13.000Z 19.0625 2016-11-22T09:54:16.000Z 18.921875 2016-11-22T09:54:18.000Z 18.796875 2016-11-22T09:54:21.000Z 18.6875 2016-11-22T09:54:23.000Z 18.5859375 2016-11-22T09:54:25.000Z 18.484375 2016-11-22T09:54:28.000Z 18.375 2016-11-22T09:54:31.000Z 18.2734375 2016-11-22T09:54:33.000Z 18.15625 2016-11-22T09:54:36.000Z 18.0234375 2016-11-22T09:54:38.000Z 17.859375 2016-11-22T09:54:41.000Z 17.671802520752 2016-11-22T09:54:44.000Z 17.461532592773 2016-11-22T09:54:47.000Z 17.240924835205 2016-11-22T09:54:49.000Z 16.986362457275 2016-11-22T09:54:52.000Z 16.727666854858 2016-11-22T09:54:55.000Z 16.569223403931 2016-11-22T09:54:58.000Z 16.515872955322 2016-11-22T09:55:01.000Z 16.515100479126 2016-11-22T09:55:03.000Z 16.634885787964 2016-11-22T09:55:06.000Z 16.857364654541 2016-11-22T09:55:09.000Z 17.079837799072 2016-11-22T09:55:12.000Z 17.270986557007 2016-11-22T09:55:14.000Z 17.495428085327 2016-11-22T09:55:17.000Z 17.689952850342 2016-11-22T09:55:19.000Z 17.853675842285 2016-11-22T09:55:21.000Z 18.002117156982 2016-11-22T09:55:24.000Z 18.134828567505 2016-11-22T09:55:26.000Z 18.252393722534 2016-11-22T09:55:29.000Z 18.348140716553 2016-11-22T09:55:31.000Z 18.454105377197 2016-11-22T09:55:33.000Z 18.547441482544 2016-11-22T09:55:36.000Z 18.648120880127 2016-11-22T09:55:38.000Z 18.724918365479 2016-11-22T09:55:41.000Z 18.798830032349 2016-11-22T09:55:43.000Z 18.84895324707 2016-11-22T09:55:46.000Z 18.865568161011 2016-11-22T09:55:49.000Z 18.863649368286 2016-11-22T09:55:51.000Z 18.851196289062 2016-11-22T09:55:53.000Z 18.844915390015 2016-11-22T09:55:55.000Z 18.842296600342 2016-11-22T09:55:58.000Z 18.860530853271 2016-11-22T09:56:01.000Z 18.894714355469 2016-11-22T09:56:04.000Z 18.955528259277 2016-11-22T09:56:06.000Z 19.041442871094 2016-11-22T09:56:08.000Z 19.143100738525 2016-11-22T09:56:10.000Z 19.254323959351 2016-11-22T09:56:13.000Z 19.366344451904 2016-11-22T09:56:15.000Z 19.465385437012 2016-11-22T09:56:17.000Z 19.542942047119 2016-11-22T09:56:19.000Z 19.623153686523 2016-11-22T09:56:22.000Z 19.729862213135 2016-11-22T09:56:25.000Z 19.888835906982 2016-11-22T09:56:28.000Z 20.083484649658 2016-11-22T09:56:31.000Z 20.306062698364 2016-11-22T09:56:33.000Z 20.574920654297 2016-11-22T09:56:36.000Z 20.820560455322 2016-11-22T09:56:38.000Z 21.038799285889 2016-11-22T09:56:40.000Z 21.239555358887 2016-11-22T09:56:42.000Z 21.413627624512 2016-11-22T09:56:45.000Z 21.531703948975 2016-11-22T09:56:48.000Z 21.629919052124 2016-11-22T09:56:50.000Z 21.673625946045 2016-11-22T09:56:53.000Z 21.702739715576 2016-11-22T09:56:56.000Z 21.741195678711 2016-11-22T09:56:59.000Z 21.77353477478 2016-11-22T09:57:01.000Z 21.811840057373 2016-11-22T09:57:04.000Z 21.875597000122 2016-11-22T09:57:06.000Z 21.964456558228 2016-11-22T09:57:09.000Z 22.071435928345 2016-11-22T09:57:11.000Z 22.211362838745 2016-11-22T09:57:14.000Z 22.362466812134 2016-11-22T09:57:16.000Z 22.5071849823 2016-11-22T09:57:18.000Z 22.630138397217 2016-11-22T09:57:20.000Z 22.737646102905 2016-11-22T09:57:23.000Z 22.821399688721 2016-11-22T09:57:26.000Z 22.880306243896 2016-11-22T09:57:28.000Z 22.938013076782 2016-11-22T09:57:31.000Z 22.995485305786 2016-11-22T09:57:34.000Z 23.06139755249 2016-11-22T09:57:37.000Z 23.162830352783 2016-11-22T09:57:40.000Z 23.318981170654 2016-11-22T09:57:43.000Z 23.478231430054 2016-11-22T09:57:46.000Z 23.639991760254 2016-11-22T09:57:48.000Z 23.787109375 2016-11-22T09:57:50.000Z 23.9013671875 2016-11-22T09:57:53.000Z 23.9892578125 2016-11-22T09:57:56.000Z 24.0947265625 2016-11-22T09:57:59.000Z 24.2177734375 2016-11-22T09:58:01.000Z 24.349609375 2016-11-22T09:58:04.000Z 24.490234375 2016-11-22T09:58:06.000Z 24.6396484375 2016-11-22T09:58:09.000Z 24.774408340454 2016-11-22T09:58:11.000Z 24.877141952515 2016-11-22T09:58:13.000Z 24.961938858032 2016-11-22T09:58:16.000Z 25.020950317383 2016-11-22T09:58:18.000Z 25.042165756226 2016-11-22T09:58:21.000Z 25.050277709961 2016-11-22T09:58:23.000Z 25.046350479126 2016-11-22T09:58:25.000Z 25.022108078003 2016-11-22T09:58:27.000Z 24.981374740601 2016-11-22T09:58:30.000Z 24.929176330566 2016-11-22T09:58:32.000Z 24.846706390381 2016-11-22T09:58:35.000Z 24.756225585938 2016-11-22T09:58:37.000Z 24.63583946228 2016-11-22T09:58:40.000Z 24.48938369751 2016-11-22T09:58:43.000Z 24.33416557312 2016-11-22T09:58:46.000Z 24.165496826172 2016-11-22T09:58:49.000Z 23.975870132446 2016-11-22T09:58:51.000Z 23.755939483643 2016-11-22T09:58:54.000Z 23.557975769043 2016-11-22T09:58:56.000Z 23.329948425293 2016-11-22T09:58:59.000Z 23.095417022705 2016-11-22T09:59:02.000Z 22.845413208008 2016-11-22T09:59:05.000Z 22.648023605347 2016-11-22T09:59:07.000Z 22.460296630859 2016-11-22T09:59:10.000Z 22.307207107544 2016-11-22T09:59:13.000Z 22.191564559937 2016-11-22T09:59:15.000Z 22.116262435913 2016-11-22T09:59:17.000Z 22.049322128296 2016-11-22T09:59:19.000Z 21.962503433228 2016-11-22T09:59:22.000Z 21.874309539795 2016-11-22T09:59:25.000Z 21.803050994873 2016-11-22T09:59:27.000Z 21.718013763428 2016-11-22T09:59:30.000Z 21.671407699585 2016-11-22T09:59:36.000Z 21.697658538818 2016-11-22T09:59:38.000Z 21.809310913086 2016-11-22T09:59:41.000Z 21.971712112427 2016-11-22T09:59:43.000Z 22.24102973938 2016-11-22T09:59:46.000Z 22.559740066528 2016-11-22T09:59:49.000Z 22.862651824951 2016-11-22T09:59:52.000Z 23.160934448242 2016-11-22T09:59:55.000Z 23.490077972412 2016-11-22T09:59:58.000Z 23.772686004639 2016-11-22T10:00:00.000Z 24.024255752563 2016-11-22T10:00:02.000Z 24.301633834839 2016-11-22T10:00:04.000Z 24.56943321228 2016-11-22T10:00:06.000Z 24.766891479492 2016-11-22T10:00:08.000Z 24.914026260376 2016-11-22T10:00:10.000Z 24.995859146118 2016-11-22T10:00:13.000Z 25.008306503296 2016-11-22T10:00:16.000Z 24.958599090576 2016-11-22T10:00:19.000Z 24.887344360352 2016-11-22T10:00:22.000Z 24.826766967773 2016-11-22T10:00:24.000Z 24.776592254639 2016-11-22T10:00:27.000Z 24.732959747314 2016-11-22T10:00:30.000Z 24.690921783447 2016-11-22T10:00:33.000Z 24.647878646851 2016-11-22T10:00:35.000Z 24.59893989563 2016-11-22T10:00:38.000Z 24.54976272583 2016-11-22T10:00:40.000Z 24.507907867432 2016-11-22T10:00:42.000Z 24.461559295654 2016-11-22T10:00:45.000Z 24.413684844971 2016-11-22T10:00:47.000Z 24.367130279541 2016-11-22T10:00:49.000Z 24.31259727478 2016-11-22T10:00:52.000Z 24.25080871582 2016-11-22T10:00:54.000Z 24.188289642334 2016-11-22T10:00:56.000Z 24.114910125732 2016-11-22T10:00:59.000Z 24.034816741943 2016-11-22T10:01:02.000Z 23.961765289307 2016-11-22T10:01:05.000Z 23.888561248779 2016-11-22T10:01:07.000Z 23.82022857666 2016-11-22T10:01:10.000Z 23.780206680298 2016-11-22T10:01:12.000Z 23.749801635742 2016-11-22T10:01:15.000Z 23.725381851196 2016-11-22T10:01:18.000Z 23.699563980103 2016-11-22T10:01:21.000Z 23.666038513184 2016-11-22T10:01:23.000Z 23.595809936523 2016-11-22T10:01:26.000Z 23.509262084961 2016-11-22T10:01:29.000Z 23.41015625 2016-11-22T10:01:32.000Z 23.293701171875 2016-11-22T10:01:35.000Z 23.182678222656 2016-11-22T10:01:37.000Z 23.096984863281 2016-11-22T10:01:39.000Z 23.010559082031 2016-11-22T10:01:47.000Z 22.942626953125 2016-11-22T10:01:50.000Z 22.895874023438 2016-11-22T10:01:53.000Z 22.853515625 2016-11-22T10:01:56.000Z 22.812438964844 2016-11-22T10:01:58.000Z 22.783630371094 2016-11-22T10:02:01.000Z 22.73974609375 2016-11-22T10:02:04.000Z 22.693298339844 2016-11-22T10:02:07.000Z 22.643371582031 2016-11-22T10:02:09.000Z 22.578563690186 2016-11-22T10:02:12.000Z 22.510799407959 2016-11-22T10:02:14.000Z 22.443548202515 2016-11-22T10:02:16.000Z 22.360935211182 2016-11-22T10:02:19.000Z 22.271053314209 2016-11-22T10:02:21.000Z 22.176229476929 2016-11-22T10:02:23.000Z 22.062725067139 2016-11-22T10:02:26.000Z 21.938186645508 2016-11-22T10:02:29.000Z 21.807727813721 2016-11-22T10:02:32.000Z 21.652141571045 2016-11-22T10:02:35.000Z 21.514642715454 2016-11-22T10:02:38.000Z 21.40909576416 2016-11-22T10:02:40.000Z 21.324291229248 2016-11-22T10:02:43.000Z 21.269287109375 2016-11-22T10:02:45.000Z 21.253356933594 2016-11-22T10:02:48.000Z 21.240783691406 2016-11-22T10:02:51.000Z 21.227844238281 2016-11-22T10:02:53.000Z 21.215728759766 2016-11-22T10:02:56.000Z 21.203308105469 2016-11-22T10:02:58.000Z 21.193786621094 2016-11-22T10:03:01.000Z 21.184722900391 2016-11-22T10:03:03.000Z 21.178070068359 2016-11-22T10:03:05.000Z 21.169006347656 2016-11-22T10:03:08.000Z 21.159576416016 2016-11-22T10:03:10.000Z 21.148162841797 2016-11-22T10:03:13.000Z 21.13427734375 2016-11-22T10:03:16.000Z 21.118591308594 2016-11-22T10:03:18.000Z 21.105377197266 2016-11-22T10:03:21.000Z 21.093200683594 2016-11-22T10:03:23.000Z 21.081359863281 2016-11-22T10:03:25.000Z 21.067321777344 2016-11-22T10:03:27.000Z 21.048492431641 2016-11-22T10:03:30.000Z 21.029418945312 2016-11-22T10:03:32.000Z 21.006958007812 2016-11-22T10:03:35.000Z 20.983568191528 2016-11-22T10:03:38.000Z 20.968578338623 2016-11-22T10:03:40.000Z 20.963401794434 2016-11-22T10:03:42.000Z 20.965923309326 2016-11-22T10:03:45.000Z 20.973852157593 2016-11-22T10:03:47.000Z 20.985517501831 2016-11-22T10:03:49.000Z 20.994060516357 2016-11-22T10:03:52.000Z 20.999538421631 2016-11-22T10:03:55.000Z 21 2016-11-22T10:03:58.000Z 21 2016-11-22T10:04:00.000Z 21 2016-11-22T10:04:03.000Z 21 2016-11-22T10:04:06.000Z 21 2016-11-22T10:04:09.000Z 21 2016-11-22T10:04:12.000Z 21 2016-11-22T10:04:14.000Z 21 2016-11-22T10:04:16.000Z 21 2016-11-22T10:04:19.000Z 21 2016-11-22T10:04:21.000Z 21 2016-11-22T10:04:24.000Z 21 2016-11-22T10:04:26.000Z 21 2016-11-22T10:04:28.000Z 21 2016-11-22T10:04:31.000Z 21 2016-11-22T10:04:33.000Z 21 2016-11-22T10:04:36.000Z 21 2016-11-22T10:04:39.000Z 21 2016-11-22T10:04:41.000Z 20.99587059021 2016-11-22T10:04:43.000Z 20.987121582031 2016-11-22T10:04:45.000Z 20.97120475769 2016-11-22T10:04:48.000Z 20.94820022583 2016-11-22T10:04:51.000Z 20.920223236084 2016-11-22T10:04:53.000Z 20.887409210205 2016-11-22T10:04:56.000Z 20.853534698486 2016-11-22T10:04:58.000Z 20.817554473877 2016-11-22T10:05:01.000Z 20.779317855835 2016-11-22T10:05:04.000Z 20.739635467529 2016-11-22T10:05:06.000Z 20.698110580444 2016-11-22T10:05:09.000Z 20.655069351196 2016-11-22T10:05:11.000Z 20.608905792236 2016-11-22T10:05:14.000Z 20.564350128174 2016-11-22T10:05:16.000Z 20.51794052124 2016-11-22T10:05:18.000Z 20.474090576172 2016-11-22T10:05:21.000Z 20.429010391235 2016-11-22T10:05:24.000Z 20.38822555542 2016-11-22T10:05:27.000Z 20.348867416382 2016-11-22T10:05:29.000Z 20.309167861938 2016-11-22T10:05:32.000Z 20.267436981201 2016-11-22T10:05:35.000Z 20.222064971924 2016-11-22T10:05:38.000Z 20.175647735596 2016-11-22T10:05:41.000Z 20.123491287231 2016-11-22T10:05:44.000Z 20.102401733398 2016-11-22T10:05:47.000Z 20.114101409912 2016-11-22T10:05:49.000Z 20.160573959351 2016-11-22T10:05:52.000Z 20.231090545654 2016-11-22T10:05:54.000Z 20.339227676392 2016-11-22T10:05:57.000Z 20.434160232544 2016-11-22T10:05:59.000Z 20.519775390625 2016-11-22T10:06:01.000Z 20.612102508545 2016-11-22T10:06:03.000Z 20.713245391846 2016-11-22T10:06:05.000Z 20.830377578735 2016-11-22T10:06:08.000Z 20.960536956787 2016-11-22T10:06:10.000Z 21.117309570312 2016-11-22T10:06:13.000Z 21.264198303223 2016-11-22T10:06:15.000Z 21.419588088989 2016-11-22T10:06:17.000Z 21.562244415283 2016-11-22T10:06:19.000Z 21.714105606079 2016-11-22T10:06:21.000Z 21.878398895264 2016-11-22T10:06:24.000Z 22.064861297607 2016-11-22T10:06:26.000Z 22.273931503296 2016-11-22T10:06:29.000Z 22.496852874756 2016-11-22T10:06:31.000Z 22.74556350708 2016-11-22T10:06:34.000Z 22.97381401062 2016-11-22T10:06:36.000Z 23.202438354492 2016-11-22T10:06:38.000Z 23.42809677124 2016-11-22T10:06:41.000Z 23.668075561523 2016-11-22T10:06:44.000Z 23.88551902771 2016-11-22T10:06:46.000Z 24.122686386108 2016-11-22T10:06:49.000Z 24.377098083496 2016-11-22T10:06:52.000Z 24.609127044678 2016-11-22T10:06:54.000Z 24.819953918457 2016-11-22T10:06:57.000Z 25.029193878174 2016-11-22T10:06:59.000Z 25.218139648438 2016-11-22T10:07:01.000Z 25.40234375 2016-11-22T10:07:04.000Z 25.619873046875 2016-11-22T10:07:07.000Z 25.836669921875 2016-11-22T10:07:09.000Z 26.069213867188 2016-11-22T10:07:12.000Z 26.309906005859 2016-11-22T10:07:15.000Z 26.528991699219 2016-11-22T10:07:17.000Z 26.713653564453 2016-11-22T10:07:19.000Z 26.895935058594 2016-11-22T10:07:21.000Z 27.079753875732 2016-11-22T10:07:24.000Z 27.271631240845 2016-11-22T10:07:26.000Z 27.463872909546 2016-11-22T10:07:28.000Z 27.664356231689 2016-11-22T10:07:30.000Z 27.873168945312 2016-11-22T10:07:32.000Z 28.095275878906 2016-11-22T10:07:35.000Z 28.338439941406 2016-11-22T10:07:38.000Z 28.625 2016-11-22T10:07:41.000Z 28.944885253906 2016-11-22T10:07:44.000Z 29.270263671875 2016-11-22T10:07:47.000Z 29.573120117188 2016-11-22T10:07:49.000Z 29.880737304688 2016-11-22T10:07:52.000Z 30.17626953125 2016-11-22T10:07:55.000Z 30.463928222656 2016-11-22T10:07:58.000Z 30.764770507812 2016-11-22T10:08:01.000Z 31.053628921509 2016-11-22T10:08:03.000Z 31.278034210205 2016-11-22T10:08:06.000Z 31.433776855469 2016-11-22T10:08:08.000Z 31.520263671875 2016-11-22T10:08:11.000Z 31.542364120483 2016-11-22T10:08:14.000Z 31.55611038208 2016-11-22T10:08:17.000Z 31.576602935791 2016-11-22T10:08:19.000Z 31.625720977783 2016-11-22T10:08:22.000Z 31.690570831299 2016-11-22T10:08:24.000Z 31.777746200562 2016-11-22T10:08:27.000Z 31.859384536743 2016-11-22T10:08:30.000Z 31.928842544556 2016-11-22T10:08:33.000Z 31.985332489014 2016-11-22T10:08:35.000Z 32.037208557129 2016-11-22T10:08:37.000Z 32.070125579834 2016-11-22T10:08:40.000Z 32.087108612061 2016-11-22T10:08:43.000Z 32.09107208252 2016-11-22T10:08:45.000Z 32.084770202637 2016-11-22T10:08:48.000Z 32.071849822998 2016-11-22T10:08:50.000Z 32.049163818359 2016-11-22T10:08:52.000Z 32.021942138672 2016-11-22T10:08:54.000Z 31.984622955322 2016-11-22T10:08:57.000Z 31.926498413086 2016-11-22T10:09:00.000Z 31.84423828125 2016-11-22T10:09:03.000Z 31.754287719727 2016-11-22T10:09:05.000Z 31.648197174072 2016-11-22T10:09:08.000Z 31.542068481445 2016-11-22T10:09:11.000Z 31.417627334595 2016-11-22T10:09:14.000Z 31.297790527344 2016-11-22T10:09:16.000Z 31.150009155273 2016-11-22T10:09:19.000Z 30.970302581787 2016-11-22T10:09:22.000Z 30.780557632446 2016-11-22T10:09:24.000Z 30.567743301392 2016-11-22T10:09:27.000Z 30.337253570557 2016-11-22T10:09:29.000Z 30.094375610352 2016-11-22T10:09:32.000Z 29.844156265259 2016-11-22T10:09:35.000Z 29.584949493408 2016-11-22T10:09:37.000Z 29.323383331299 2016-11-22T10:09:40.000Z 29.04242515564 2016-11-22T10:09:43.000Z 28.768697738647 2016-11-22T10:09:46.000Z 28.508535385132 2016-11-22T10:09:48.000Z 28.24263381958 2016-11-22T10:09:50.000Z 27.980642318726 2016-11-22T10:09:53.000Z 27.736856460571 2016-11-22T10:09:55.000Z 27.502437591553 2016-11-22T10:09:58.000Z 27.294490814209 2016-11-22T10:10:00.000Z 27.116893768311 2016-11-22T10:10:02.000Z 27.003276824951 2016-11-22T10:10:11.000Z 26.916971206665 2016-11-22T10:10:27.000Z 26.867900848389 2016-11-22T10:10:30.000Z 26.829605102539 2016-11-22T10:10:33.000Z 26.80132484436 2016-11-22T10:10:35.000Z 26.761672973633 2016-11-22T10:10:38.000Z 26.731145858765 2016-11-22T10:10:41.000Z 26.701940536499 2016-11-22T10:10:44.000Z 26.681909561157 2016-11-22T10:10:46.000Z 26.662271499634 2016-11-22T10:10:49.000Z 26.646530151367 2016-11-22T10:10:51.000Z 26.633941650391 2016-11-22T10:10:53.000Z 26.627420425415 2016-11-22T10:10:56.000Z 26.617244720459 2016-11-22T10:10:58.000Z 26.60640335083 2016-11-22T10:11:00.000Z 26.593286514282 2016-11-22T10:11:02.000Z 26.570276260376 2016-11-22T10:11:05.000Z 26.537494659424 2016-11-22T10:11:07.000Z 26.497034072876 2016-11-22T10:11:10.000Z 26.454614639282 2016-11-22T10:11:12.000Z 26.402154922485 2016-11-22T10:11:15.000Z 26.348302841187 2016-11-22T10:11:17.000Z 26.286539077759 2016-11-22T10:11:20.000Z 26.223690032959 2016-11-22T10:11:23.000Z 26.158456802368 2016-11-22T10:11:25.000Z 26.108554840088 2016-11-22T10:11:28.000Z 26.080148696899 2016-11-22T10:11:30.000Z 26.075876235962 2016-11-22T10:11:32.000Z 26.093191146851 2016-11-22T10:11:34.000Z 26.134607315063 2016-11-22T10:11:37.000Z 26.185384750366 2016-11-22T10:11:39.000Z 26.241474151611 2016-11-22T10:11:42.000Z 26.297718048096 2016-11-22T10:11:44.000Z 26.360340118408 2016-11-22T10:11:47.000Z 26.417659759521 2016-11-22T10:11:49.000Z 26.477325439453 2016-11-22T10:11:52.000Z 26.536594390869 2016-11-22T10:11:55.000Z 26.59917640686 2016-11-22T10:11:58.000Z 26.655233383179 2016-11-22T10:12:01.000Z 26.706081390381 2016-11-22T10:12:03.000Z 26.752735137939 2016-11-22T10:12:05.000Z 26.789520263672 2016-11-22T10:12:07.000Z 26.822895050049 2016-11-22T10:12:10.000Z 26.857696533203 2016-11-22T10:12:13.000Z 26.898731231689 2016-11-22T10:12:16.000Z 26.939270019531 2016-11-22T10:12:18.000Z 26.985677719116 2016-11-22T10:12:21.000Z 27.029315948486 2016-11-22T10:12:23.000Z 27.06826210022 2016-11-22T10:12:25.000Z 27.10585975647 2016-11-22T10:12:28.000Z 27.135406494141 2016-11-22T10:12:31.000Z 27.14599609375 2016-11-22T10:12:33.000Z 27.137023925781 2016-11-22T10:12:36.000Z 27.114145278931 2016-11-22T10:12:38.000Z 27.068338394165 2016-11-22T10:12:41.000Z 27.01541519165 2016-11-22T10:12:43.000Z 26.958408355713 2016-11-22T10:12:46.000Z 26.907155990601 2016-11-22T10:12:48.000Z 26.849828720093 2016-11-22T10:12:51.000Z 26.792041778564 2016-11-22T10:12:54.000Z 26.727575302124 2016-11-22T10:12:57.000Z 26.66552734375 2016-11-22T10:13:00.000Z 26.610605239868 2016-11-22T10:13:02.000Z 26.568410873413 2016-11-22T10:13:05.000Z 26.536083221436 2016-11-22T10:13:07.000Z 26.505962371826 2016-11-22T10:13:29.000Z 26.475957870483 2016-11-22T10:13:32.000Z 26.43590927124 2016-11-22T10:13:34.000Z 26.387409210205 2016-11-22T10:13:37.000Z 26.333480834961 2016-11-22T10:13:39.000Z 26.280521392822 2016-11-22T10:13:42.000Z 26.234325408936 2016-11-22T10:13:44.000Z 26.195995330811 2016-11-22T10:13:46.000Z 26.164897918701 2016-11-22T10:13:49.000Z 26.136606216431 2016-11-22T10:13:52.000Z 26.116907119751 2016-11-22T10:13:54.000Z 26.097925186157 2016-11-22T10:13:57.000Z 26.07611656189 2016-11-22T10:13:59.000Z 26.048559188843 2016-11-22T10:14:02.000Z 26.018712997437 2016-11-22T10:14:05.000Z 25.982885360718 2016-11-22T10:14:08.000Z 25.941638946533 2016-11-22T10:14:11.000Z 25.900390625 2016-11-22T10:14:13.000Z 25.859375 2016-11-22T10:14:16.000Z 25.818359375 2016-11-22T10:14:19.000Z 25.7802734375 2016-11-22T10:14:21.000Z 25.7421875 2016-11-22T10:14:24.000Z 25.7001953125 2016-11-22T10:14:27.000Z 25.65625 2016-11-22T10:14:30.000Z 25.615234375 2016-11-22T10:14:32.000Z 25.572265625 2016-11-22T10:14:35.000Z 25.5322265625 2016-11-22T10:14:37.000Z 25.4931640625 2016-11-22T10:14:40.000Z 25.4599609375 2016-11-22T10:14:42.000Z 25.42578125 2016-11-22T10:14:44.000Z 25.3896484375 2016-11-22T10:14:47.000Z 25.353515625 2016-11-22T10:14:49.000Z 25.3193359375 2016-11-22T10:14:51.000Z 25.283203125 2016-11-22T10:14:53.000Z 25.2470703125 2016-11-22T10:14:55.000Z 25.2109375 2016-11-22T10:14:58.000Z 25.1708984375 2016-11-22T10:15:01.000Z 25.1318359375 2016-11-22T10:15:03.000Z 25.091796875 2016-11-22T10:15:06.000Z 25.020702362061 2016-11-22T10:15:09.000Z 24.92519569397 2016-11-22T10:15:12.000Z 24.80527305603 2016-11-22T10:15:14.000Z 24.657032012939 2016-11-22T10:15:17.000Z 24.4970703125 2016-11-22T10:15:19.000Z 24.3603515625 2016-11-22T10:15:21.000Z 24.23828125 2016-11-22T10:15:23.000Z 24.1357421875 2016-11-22T10:15:26.000Z 24.04296875 2016-11-22T10:15:29.000Z 23.9501953125 2016-11-22T10:15:32.000Z 23.84765625 2016-11-22T10:15:35.000Z 23.7548828125 2016-11-22T10:15:37.000Z 23.642578125 2016-11-22T10:15:40.000Z 23.5302734375 2016-11-22T10:15:42.000Z 23.3984375 2016-11-22T10:15:45.000Z 23.271484375 2016-11-22T10:15:47.000Z 23.1396484375 2016-11-22T10:15:49.000Z 23.017578125 2016-11-22T10:15:52.000Z 22.903818130493 2016-11-22T10:15:54.000Z 22.809047698975 2016-11-22T10:15:57.000Z 22.724048614502 2016-11-22T10:15:59.000Z 22.649438858032 2016-11-22T10:16:01.000Z 22.587390899658 2016-11-22T10:16:04.000Z 22.531391143799 2016-11-22T10:16:06.000Z 22.471939086914 2016-11-22T10:16:09.000Z 22.377477645874 2016-11-22T10:16:12.000Z 22.251867294312 2016-11-22T10:16:15.000Z 22.110464096069 2016-11-22T10:16:17.000Z 21.942974090576 2016-11-22T10:16:20.000Z 21.758594512939 2016-11-22T10:16:23.000Z 21.573095321655 2016-11-22T10:16:26.000Z 21.373176574707 2016-11-22T10:16:29.000Z 21.158739089966 2016-11-22T10:16:31.000Z 20.925220489502 2016-11-22T10:16:34.000Z 20.665819168091 2016-11-22T10:16:37.000Z 20.42219543457 2016-11-22T10:16:39.000Z 20.166391372681 2016-11-22T10:16:42.000Z 19.914026260376 2016-11-22T10:16:44.000Z 19.680822372437 2016-11-22T10:16:46.000Z 19.488590240479 2016-11-22T10:16:49.000Z 19.33099937439 2016-11-22T10:16:52.000Z 19.257923126221 2016-11-22T10:16:55.000Z 19.237344741821 2016-11-22T10:16:58.000Z 19.262063980103 2016-11-22T10:17:00.000Z 19.323806762695 2016-11-22T10:17:03.000Z 19.386157989502 2016-11-22T10:17:05.000Z 19.434274673462 2016-11-22T10:17:08.000Z 19.474720001221 2016-11-22T10:17:11.000Z 19.50984954834 2016-11-22T10:17:13.000Z 19.540613174438 2016-11-22T10:17:16.000Z 19.573963165283 2016-11-22T10:17:18.000Z 19.606826782227 2016-11-22T10:17:20.000Z 19.645624160767 2016-11-22T10:17:23.000Z 19.689428329468 2016-11-22T10:17:25.000Z 19.739040374756 2016-11-22T10:17:28.000Z 19.790391921997 2016-11-22T10:17:31.000Z 19.838661193848 2016-11-22T10:17:33.000Z 19.881412506104 2016-11-22T10:17:36.000Z 19.920692443848 2016-11-22T10:17:38.000Z 19.948720932007 2016-11-22T10:17:40.000Z 19.954849243164 2016-11-22T10:17:42.000Z 19.932884216309 2016-11-22T10:17:45.000Z 19.880195617676 2016-11-22T10:17:48.000Z 19.793828964233 2016-11-22T10:17:51.000Z 19.677373886108 2016-11-22T10:17:54.000Z 19.537473678589 2016-11-22T10:17:57.000Z 19.393863677979 2016-11-22T10:17:59.000Z 19.228666305542 2016-11-22T10:18:02.000Z 19.067897796631 2016-11-22T10:18:04.000Z 18.904758453369 2016-11-22T10:18:06.000Z 18.725936889648 2016-11-22T10:18:09.000Z 18.527309417725 2016-11-22T10:18:12.000Z 18.335941314697 2016-11-22T10:18:14.000Z 18.099323272705 2016-11-22T10:18:17.000Z 17.835248947144 2016-11-22T10:18:20.000Z 17.591073989868 2016-11-22T10:18:22.000Z 17.355043411255 2016-11-22T10:18:25.000Z 17.123735427856 2016-11-22T10:18:28.000Z 16.936763763428 2016-11-22T10:18:30.000Z 16.781316757202 2016-11-22T10:18:32.000Z 16.598972320557 2016-11-22T10:18:35.000Z 16.427444458008 2016-11-22T10:18:37.000Z 16.231588363647 2016-11-22T10:18:40.000Z 15.995454788208 2016-11-22T10:18:43.000Z 15.730157852173 2016-11-22T10:18:46.000Z 15.488855361938 2016-11-22T10:18:48.000Z 15.240537643433 2016-11-22T10:18:50.000Z 15.00121307373 2016-11-22T10:18:53.000Z 14.796018600464 2016-11-22T10:18:55.000Z 14.624244689941 2016-11-22T10:18:57.000Z 14.446619987488 2016-11-22T10:19:00.000Z 14.247632026672 2016-11-22T10:19:03.000Z 14.050379753113 2016-11-22T10:19:06.000Z 13.850805282593 2016-11-22T10:19:09.000Z 13.672821044922 2016-11-22T10:19:12.000Z 13.5298204422 2016-11-22T10:19:14.000Z 13.445951461792 2016-11-22T10:19:16.000Z 13.431630134583 2016-11-22T10:19:19.000Z 13.479632377625 2016-11-22T10:19:22.000Z 13.543882369995 2016-11-22T10:19:25.000Z 13.629018783569 2016-11-22T10:19:27.000Z 13.732099533081 2016-11-22T10:19:30.000Z 13.827389717102 2016-11-22T10:19:33.000Z 13.906618118286 2016-11-22T10:19:36.000Z 13.972839355469 2016-11-22T10:19:39.000Z 14.020280838013 2016-11-22T10:19:41.000Z 14.044916152954 2016-11-22T10:19:44.000Z 14.05230140686 2016-11-22T10:19:46.000Z 14.052093505859 2016-11-22T10:19:48.000Z 14.044675827026 2016-11-22T10:19:50.000Z 14.029711723328 2016-11-22T10:19:53.000Z 14.005618095398 2016-11-22T10:19:55.000Z 13.968696594238 2016-11-22T10:19:58.000Z 13.941644668579 2016-11-22T10:20:00.000Z 13.925455093384 2016-11-22T10:20:02.000Z 13.918380737305 2016-11-22T10:20:05.000Z 13.910883903503 2016-11-22T10:20:07.000Z 13.934969902039 2016-11-22T10:20:10.000Z 13.977590560913 2016-11-22T10:20:13.000Z 14.052495956421 2016-11-22T10:20:15.000Z 14.188003540039 2016-11-22T10:20:18.000Z 14.381170272827 2016-11-22T10:20:20.000Z 14.583027839661 2016-11-22T10:20:22.000Z 14.804835319519 2016-11-22T10:20:25.000Z 15.017311096191 2016-11-22T10:20:28.000Z 15.175138473511 2016-11-22T10:20:30.000Z 15.299572944641 2016-11-22T10:20:33.000Z 15.417225837708 2016-11-22T10:20:35.000Z 15.520176887512 2016-11-22T10:20:38.000Z 15.623934745789 2016-11-22T10:20:40.000Z 15.745638847351 2016-11-22T10:20:42.000Z 15.859466552734 2016-11-22T10:20:44.000Z 15.941874504089 2016-11-22T10:20:47.000Z 15.964334487915 2016-11-22T10:20:49.000Z 15.952234268188 2016-11-22T10:20:52.000Z 15.895915031433 2016-11-22T10:20:54.000Z 15.805070877075 2016-11-22T10:20:57.000Z 15.698245048523 2016-11-22T10:20:59.000Z 15.573575019836 2016-11-22T10:21:02.000Z 15.406804084778 2016-11-22T10:21:04.000Z 15.229110717773 2016-11-22T10:21:07.000Z 15.061709403992 2016-11-22T10:21:09.000Z 14.907697677612 2016-11-22T10:21:11.000Z 14.770770072937 2016-11-22T10:21:14.000Z 14.695489883423 2016-11-22T10:21:16.000Z 14.681709289551 2016-11-22T10:21:18.000Z 14.719909667969 2016-11-22T10:21:21.000Z 14.781408309937 2016-11-22T10:21:23.000Z 14.869445800781 2016-11-22T10:21:25.000Z 14.956207275391 2016-11-22T10:21:28.000Z 15.028991699219 2016-11-22T10:21:31.000Z 15.083343505859 2016-11-22T10:21:33.000Z 15.179433822632 2016-11-22T10:21:36.000Z 15.307397842407 2016-11-22T10:21:38.000Z 15.468592643738 2016-11-22T10:21:41.000Z 15.650175094604 2016-11-22T10:21:43.000Z 15.854067802429 2016-11-22T10:21:46.000Z 16.030517578125 2016-11-22T10:21:48.000Z 16.200380325317 2016-11-22T10:21:51.000Z 16.334115982056 2016-11-22T10:21:53.000Z 16.448631286621 2016-11-22T10:21:56.000Z 16.542629241943 2016-11-22T10:21:59.000Z 16.633741378784 2016-11-22T10:22:02.000Z 16.705362319946 2016-11-22T10:22:04.000Z 16.783115386963 2016-11-22T10:22:07.000Z 16.849254608154 2016-11-22T10:22:09.000Z 16.885854721069 2016-11-22T10:22:12.000Z 16.890466690063 2016-11-22T10:22:14.000Z 16.876663208008 2016-11-22T10:22:16.000Z 16.830820083618 2016-11-22T10:22:19.000Z 16.765888214111 2016-11-22T10:22:22.000Z 16.700963973999 2016-11-22T10:22:25.000Z 16.639482498169 2016-11-22T10:22:27.000Z 16.56286239624 2016-11-22T10:22:30.000Z 16.481304168701 2016-11-22T10:22:32.000Z 16.375499725342 2016-11-22T10:22:35.000Z 16.250329971313 2016-11-22T10:22:37.000Z 16.070308685303 2016-11-22T10:22:40.000Z 15.858065605164 2016-11-22T10:22:43.000Z 15.608499526978 2016-11-22T10:22:46.000Z 15.338200569153 2016-11-22T10:22:49.000Z 15.066482543945 2016-11-22T10:22:51.000Z 14.813725471497 2016-11-22T10:22:53.000Z 14.562799453735 2016-11-22T10:22:55.000Z 14.302264213562 2016-11-22T10:22:58.000Z 14.050491333008 2016-11-22T10:23:01.000Z 13.787693977356 2016-11-22T10:23:04.000Z 13.516759872437 2016-11-22T10:23:06.000Z 13.252820014954 2016-11-22T10:23:08.000Z 12.959045410156 2016-11-22T10:23:11.000Z 12.622670173645 2016-11-22T10:23:14.000Z 12.261964797974 2016-11-22T10:23:17.000Z 11.884713172913 2016-11-22T10:23:20.000Z 11.484121322632 2016-11-22T10:23:23.000Z 11.14767074585 2016-11-22T10:23:25.000Z 10.873495101929 2016-11-22T10:23:27.000Z 10.610508918762 2016-11-22T10:23:30.000Z 10.409874916077 2016-11-22T10:23:32.000Z 10.278965950012 2016-11-22T10:23:35.000Z 10.181303024292 2016-11-22T10:23:38.000Z 10.115383148193 2016-11-22T10:23:40.000Z 10.109796524048 2016-11-22T10:23:42.000Z 10.113634109497 2016-11-22T10:23:45.000Z 10.117655754089 2016-11-22T10:23:47.000Z 10.119070053101 2016-11-22T10:23:50.000Z 10.115985870361 2016-11-22T10:23:53.000Z 10.1075258255 2016-11-22T10:23:55.000Z 10.091442108154 2016-11-22T10:23:58.000Z 10.068943977356 2016-11-22T10:24:00.000Z 10.039500236511 2016-11-22T10:24:03.000Z 10.007487297058 2016-11-22T10:24:05.000Z 9.9696655273438 2016-11-22T10:24:07.000Z 9.9242858886719 2016-11-22T10:24:10.000Z 9.8686246871948 2016-11-22T10:24:13.000Z 9.8101224899292 2016-11-22T10:24:15.000Z 9.7418003082275 2016-11-22T10:24:18.000Z 9.6618480682373 2016-11-22T10:24:21.000Z 9.5824508666992 2016-11-22T10:24:24.000Z 9.5113306045532 2016-11-22T10:24:26.000Z 9.4423818588257 2016-11-22T10:24:28.000Z 9.3831796646118 2016-11-22T10:24:30.000Z 9.3382091522217 2016-11-22T10:24:33.000Z 9.2999124526978 2016-11-22T10:24:36.000Z 9.2598829269409 2016-11-22T10:24:39.000Z 9.22265625 2016-11-22T10:24:41.000Z 9.1865234375 2016-11-22T10:24:44.000Z 9.1513671875 2016-11-22T10:24:46.000Z 9.1142578125 2016-11-22T10:24:49.000Z 9.0824146270752 2016-11-22T10:24:51.000Z 9.0888605117798 2016-11-22T10:24:54.000Z 9.1333913803101 2016-11-22T10:24:56.000Z 9.2182064056396 2016-11-22T10:24:59.000Z 9.3473320007324 2016-11-22T10:25:01.000Z 9.518310546875 2016-11-22T10:25:04.000Z 9.6842041015625 2016-11-22T10:25:06.000Z 9.8339233398438 2016-11-22T10:25:08.000Z 9.9581298828125 2016-11-22T10:25:10.000Z 10.082763671875 2016-11-22T10:25:13.000Z 10.172729492188 2016-11-22T10:25:15.000Z 10.243530273438 2016-11-22T10:25:18.000Z 10.313598632812 2016-11-22T10:25:21.000Z 10.382080078125 2016-11-22T10:25:24.000Z 10.414001464844 2016-11-22T10:25:26.000Z 10.443850517273 2016-11-22T10:25:28.000Z 10.473045349121 2016-11-22T10:25:31.000Z 10.508264541626 2016-11-22T10:25:33.000Z 10.541019439697 2016-11-22T10:26:04.000Z 10.538143157959 2016-11-22T10:26:06.000Z 10.514219284058 2016-11-22T10:26:09.000Z 10.451370239258 2016-11-22T10:26:12.000Z 10.350383758545 2016-11-22T10:26:14.000Z 10.210416793823 2016-11-22T10:26:17.000Z 10.087846755981 2016-11-22T10:26:19.000Z 9.9584255218506 2016-11-22T10:26:22.000Z 9.843542098999 2016-11-22T10:26:24.000Z 9.7406845092773 2016-11-22T10:26:27.000Z 9.6691951751709 2016-11-22T10:26:30.000Z 9.6161861419678 2016-11-22T10:26:32.000Z 9.5852165222168 2016-11-22T10:26:34.000Z 9.5623035430908 2016-11-22T10:26:36.000Z 9.5354633331299 2016-11-22T10:26:39.000Z 9.5124759674072 2016-11-22T10:26:41.000Z 9.494330406189 2016-11-22T10:26:44.000Z 9.4806270599365 2016-11-22T10:26:47.000Z 9.463171005249 2016-11-22T10:26:50.000Z 9.4301280975342 2016-11-22T10:26:53.000Z 9.3669490814209 2016-11-22T10:26:56.000Z 9.2829580307007 2016-11-22T10:26:58.000Z 9.1847524642944 2016-11-22T10:27:00.000Z 9.0758762359619 2016-11-22T10:27:03.000Z 8.9821300506592 2016-11-22T10:27:05.000Z 8.9089784622192 2016-11-22T10:27:07.000Z 8.8372917175293 2016-11-22T10:27:10.000Z 8.7603349685669 2016-11-22T10:27:13.000Z 8.6873922348022 2016-11-22T10:27:15.000Z 8.607027053833 2016-11-22T10:27:17.000Z 8.5316562652588 2016-11-22T10:27:20.000Z 8.4835987091064 2016-11-22T10:27:23.000Z 8.4644374847412 2016-11-22T10:27:26.000Z 8.4710083007812 2016-11-22T10:27:29.000Z 8.4957580566406 2016-11-22T10:27:32.000Z 8.522533416748 2016-11-22T10:27:34.000Z 8.533971786499 2016-11-22T10:27:36.000Z 8.5361776351929 2016-11-22T10:27:39.000Z 8.5371704101562 2016-11-22T10:27:41.000Z 8.5498180389404 2016-11-22T10:27:44.000Z 8.5755643844604 2016-11-22T10:27:47.000Z 8.6057529449463 2016-11-22T10:27:49.000Z 8.6209363937378 2016-11-22T10:27:52.000Z 8.6115503311157 2016-11-22T10:27:55.000Z 8.5627040863037 2016-11-22T10:27:58.000Z 8.4744863510132 2016-11-22T10:28:01.000Z 8.3536415100098 2016-11-22T10:28:04.000Z 8.2282390594482 2016-11-22T10:28:06.000Z 8.0946664810181 2016-11-22T10:28:09.000Z 7.9672980308533 2016-11-22T10:28:11.000Z 7.8423018455505 2016-11-22T10:28:14.000Z 7.7210416793823 2016-11-22T10:28:17.000Z 7.592625617981 2016-11-22T10:28:20.000Z 7.4841909408569 2016-11-22T10:28:22.000Z 7.3714904785156 2016-11-22T10:28:25.000Z 7.2629051208496 2016-11-22T10:28:27.000Z 7.1530508995056 2016-11-22T10:28:30.000Z 7.0379915237427 2016-11-22T10:28:33.000Z 6.9035940170288 2016-11-22T10:28:36.000Z 6.7802858352661 2016-11-22T10:28:38.000Z 6.6490793228149 2016-11-22T10:28:41.000Z 6.5186796188354 2016-11-22T10:28:44.000Z 6.4021158218384 2016-11-22T10:28:46.000Z 6.2981548309326 2016-11-22T10:28:48.000Z 6.1880812644958 2016-11-22T10:28:50.000Z 6.1130495071411 2016-11-22T10:28:53.000Z 6.0705528259277 2016-11-22T10:28:56.000Z 6.0514750480652 2016-11-22T10:28:58.000Z 6.055495262146 2016-11-22T10:29:01.000Z 6.0841574668884 2016-11-22T10:29:03.000Z 6.1153545379639 2016-11-22T10:29:06.000Z 6.1481714248657 2016-11-22T10:29:08.000Z 6.1821298599243 2016-11-22T10:29:10.000Z 6.2153749465942 2016-11-22T10:29:12.000Z 6.2554063796997 2016-11-22T10:29:15.000Z 6.2956881523132 2016-11-22T10:29:18.000Z 6.3423509597778 2016-11-22T10:29:21.000Z 6.391800403595 2016-11-22T10:29:23.000Z 6.4431219100952 2016-11-22T10:29:25.000Z 6.4935240745544 2016-11-22T10:29:28.000Z 6.549693107605 2016-11-22T10:29:31.000Z 6.6026163101196 2016-11-22T10:29:33.000Z 6.6595778465271 2016-11-22T10:29:36.000Z 6.7206511497498 2016-11-22T10:29:39.000Z 6.7789306640625 2016-11-22T10:29:41.000Z 6.8372983932495 2016-11-22T10:29:44.000Z 6.8992629051208 2016-11-22T10:29:46.000Z 6.9638910293579 2016-11-22T10:29:49.000Z 7.027777671814 2016-11-22T10:29:51.000Z 7.1009168624878 2016-11-22T10:29:54.000Z 7.1770429611206 2016-11-22T10:29:57.000Z 7.2616653442383 2016-11-22T10:30:00.000Z 7.3455095291138 2016-11-22T10:30:02.000Z 7.4372658729553 2016-11-22T10:30:05.000Z 7.5253839492798 2016-11-22T10:30:07.000Z 7.6111130714417 2016-11-22T10:30:09.000Z 7.6987657546997 2016-11-22T10:30:12.000Z 7.7884292602539 2016-11-22T10:30:14.000Z 7.8823766708374 2016-11-22T10:30:17.000Z 7.9804077148438 2016-11-22T10:30:20.000Z 8.0721035003662 2016-11-22T10:30:22.000Z 8.1498432159424 2016-11-22T10:30:25.000Z 8.2203769683838 2016-11-22T10:30:27.000Z 8.2787799835205 2016-11-22T10:30:30.000Z 8.3394546508789 2016-11-22T10:30:33.000Z 8.4013748168945 2016-11-22T10:30:35.000Z 8.4776620864868 2016-11-22T10:30:38.000Z 8.5623731613159 2016-11-22T10:30:40.000Z 8.6401309967041 2016-11-22T10:30:42.000Z 8.7096309661865 2016-11-22T10:30:45.000Z 8.7804002761841 2016-11-22T10:30:47.000Z 8.8489990234375 2016-11-22T10:30:50.000Z 8.9201221466064 2016-11-22T10:30:53.000Z 9.0011005401611 2016-11-22T10:30:56.000Z 9.0815801620483 2016-11-22T10:30:58.000Z 9.1621036529541 2016-11-22T10:31:01.000Z 9.2332258224487 2016-11-22T10:31:03.000Z 9.2905530929565 2016-11-22T10:31:05.000Z 9.3445711135864 2016-11-22T10:31:07.000Z 9.3965864181519 2016-11-22T10:31:10.000Z 9.4469089508057 2016-11-22T10:31:12.000Z 9.4968194961548 2016-11-22T10:31:15.000Z 9.5478420257568 2016-11-22T10:31:18.000Z 9.5968456268311 2016-11-22T10:31:20.000Z 9.651834487915 2016-11-22T10:31:23.000Z 9.7081298828125 2016-11-22T10:31:25.000Z 9.7723979949951 2016-11-22T10:31:28.000Z 9.8459024429321 2016-11-22T10:31:31.000Z 9.9204435348511 2016-11-22T10:31:34.000Z 9.9886503219604 2016-11-22T10:31:36.000Z 10.056948661804 2016-11-22T10:31:38.000Z 10.115745544434 2016-11-22T10:31:40.000Z 10.165342330933 2016-11-22T10:31:42.000Z 10.211988449097 2016-11-22T10:31:44.000Z 10.266804695129 2016-11-22T10:31:47.000Z 10.323114395142 2016-11-22T10:31:49.000Z 10.380401611328 2016-11-22T10:31:51.000Z 10.445501327515 2016-11-22T10:31:53.000Z 10.523361206055 2016-11-22T10:31:56.000Z 10.598635673523 2016-11-22T10:31:58.000Z 10.679470062256 2016-11-22T10:32:01.000Z 10.769848823547 2016-11-22T10:32:03.000Z 10.861822128296 2016-11-22T10:32:05.000Z 10.958718299866 2016-11-22T10:32:08.000Z 11.063672065735 2016-11-22T10:32:10.000Z 11.181803703308 2016-11-22T10:32:13.000Z 11.297987937927 2016-11-22T10:32:15.000Z 11.425888061523 2016-11-22T10:32:18.000Z 11.551038742065 2016-11-22T10:32:20.000Z 11.676424026489 2016-11-22T10:32:22.000Z 11.790958404541 2016-11-22T10:32:24.000Z 11.913667678833 2016-11-22T10:32:27.000Z 12.04185962677 2016-11-22T10:32:30.000Z 12.170202255249 2016-11-22T10:32:32.000Z 12.311929702759 2016-11-22T10:32:35.000Z 12.475843429565 2016-11-22T10:32:38.000Z 12.649337768555 2016-11-22T10:32:41.000Z 12.819808959961 2016-11-22T10:32:43.000Z 13.001922607422 2016-11-22T10:32:46.000Z 13.175621032715 2016-11-22T10:32:48.000Z 13.343139648438 2016-11-22T10:32:51.000Z 13.515380859375 2016-11-22T10:32:54.000Z 13.683532714844 2016-11-22T10:32:56.000Z 13.842651367188 2016-11-22T10:32:58.000Z 13.998474121094 2016-11-22T10:33:00.000Z 14.162170410156 2016-11-22T10:33:03.000Z 14.319885253906 2016-11-22T10:33:06.000Z 14.494262695312 2016-11-22T10:33:09.000Z 14.665405273438 2016-11-22T10:33:11.000Z 14.834544181824 2016-11-22T10:33:13.000Z 14.979711532593 2016-11-22T10:33:15.000Z 15.130661010742 2016-11-22T10:33:18.000Z 15.272747993469 2016-11-22T10:33:21.000Z 15.41766166687 2016-11-22T10:33:23.000Z 15.563003540039 2016-11-22T10:33:25.000Z 15.723472595215 2016-11-22T10:33:28.000Z 15.870440483093 2016-11-22T10:33:31.000Z 16.01526260376 2016-11-22T10:33:34.000Z 16.162221908569 2016-11-22T10:33:37.000Z 16.317819595337 2016-11-22T10:33:40.000Z 16.453029632568 2016-11-22T10:33:42.000Z 16.581439971924 2016-11-22T10:33:44.000Z 16.699014663696 2016-11-22T10:33:46.000Z 16.822204589844 2016-11-22T10:33:49.000Z 16.935977935791 2016-11-22T10:33:51.000Z 17.067951202393 2016-11-22T10:33:54.000Z 17.206983566284 2016-11-22T10:33:56.000Z 17.370294570923 2016-11-22T10:33:59.000Z 17.526916503906 2016-11-22T10:34:01.000Z 17.706148147583 2016-11-22T10:34:04.000Z 17.888395309448 2016-11-22T10:34:06.000Z 18.06402015686 2016-11-22T10:34:09.000Z 18.214149475098 2016-11-22T10:34:12.000Z 18.356872558594 2016-11-22T10:34:15.000Z 18.465780258179 2016-11-22T10:34:17.000Z 18.554294586182 2016-11-22T10:34:20.000Z 18.637498855591 2016-11-22T10:34:23.000Z 18.710256576538 2016-11-22T10:34:25.000Z 18.770153045654 2016-11-22T10:34:27.000Z 18.825561523438 2016-11-22T10:34:29.000Z 18.873344421387 2016-11-22T10:34:32.000Z 18.917762756348 2016-11-22T10:34:34.000Z 18.961126327515 2016-11-22T10:34:37.000Z 19.006143569946 2016-11-22T10:34:39.000Z 19.054847717285 2016-11-22T10:34:42.000Z 19.106784820557 2016-11-22T10:34:45.000Z 19.160938262939 2016-11-22T10:34:48.000Z 19.213928222656 2016-11-22T10:34:51.000Z 19.263942718506 2016-11-22T10:34:53.000Z 19.314365386963 2016-11-22T10:34:56.000Z 19.368270874023 2016-11-22T10:34:59.000Z 19.419563293457 2016-11-22T10:35:02.000Z 19.475406646729 2016-11-22T10:35:05.000Z 19.529190063477 2016-11-22T10:35:07.000Z 19.581602096558 2016-11-22T10:35:09.000Z 19.632745742798 2016-11-22T10:35:12.000Z 19.680318832397 2016-11-22T10:35:14.000Z 19.725921630859 2016-11-22T10:35:17.000Z 19.782150268555 2016-11-22T10:35:19.000Z 19.852264404297 2016-11-22T10:35:22.000Z 19.92018699646 2016-11-22T10:35:24.000Z 19.977010726929 2016-11-22T10:35:27.000Z 20.025268554688 2016-11-22T10:35:29.000Z 20.058904647827 2016-11-22T10:35:32.000Z 20.069107055664 2016-11-22T10:35:34.000Z 20.068584442139 2016-11-22T10:35:37.000Z 20.074850082397 2016-11-22T10:35:40.000Z 20.084808349609 2016-11-22T10:35:43.000Z 20.10623550415 2016-11-22T10:35:46.000Z 20.13692855835 2016-11-22T10:35:49.000Z 20.171878814697 2016-11-22T10:35:51.000Z 20.207061767578 2016-11-22T10:35:53.000Z 20.241359710693 2016-11-22T10:35:55.000Z 20.273641586304 2016-11-22T10:35:58.000Z 20.301727294922 2016-11-22T10:36:00.000Z 20.332132339478 2016-11-22T10:36:03.000Z 20.366641998291 2016-11-22T10:36:06.000Z 20.40661239624 2016-11-22T10:36:09.000Z 20.443078994751 2016-11-22T10:36:12.000Z 20.480606079102 2016-11-22T10:36:14.000Z 20.522651672363 2016-11-22T10:36:17.000Z 20.56428527832 2016-11-22T10:36:19.000Z 20.609146118164 2016-11-22T10:36:22.000Z 20.659826278687 2016-11-22T10:36:25.000Z 20.718811035156 2016-11-22T10:36:28.000Z 20.773960113525 2016-11-22T10:36:30.000Z 20.836057662964 2016-11-22T10:36:33.000Z 20.900644302368 2016-11-22T10:36:36.000Z 20.969493865967 2016-11-22T10:36:39.000Z 21.035520553589 2016-11-22T10:36:41.000Z 21.103296279907 2016-11-22T10:36:43.000Z 21.165945053101 2016-11-22T10:36:45.000Z 21.232992172241 2016-11-22T10:36:48.000Z 21.304275512695 2016-11-22T10:36:51.000Z 21.375581741333 2016-11-22T10:36:54.000Z 21.442514419556 2016-11-22T10:36:56.000Z 21.508224487305 2016-11-22T10:36:59.000Z 21.56000328064 2016-11-22T10:37:01.000Z 21.596714019775 2016-11-22T10:37:04.000Z 21.625324249268 2016-11-22T10:37:06.000Z 21.654399871826 2016-11-22T10:37:09.000Z 21.678928375244 2016-11-22T10:37:11.000Z 21.700471878052 2016-11-22T10:37:13.000Z 21.71947479248 2016-11-22T10:37:15.000Z 21.742351531982 2016-11-22T10:37:18.000Z 21.763370513916 2016-11-22T10:37:21.000Z 21.78352355957 2016-11-22T10:37:23.000Z 21.804807662964 2016-11-22T10:37:26.000Z 21.821271896362 2016-11-22T10:37:29.000Z 21.827381134033 2016-11-22T10:37:32.000Z 21.825061798096 2016-11-22T10:37:35.000Z 21.815654754639 2016-11-22T10:37:37.000Z 21.79790687561 2016-11-22T10:37:40.000Z 21.776453018188 2016-11-22T10:37:42.000Z 21.741554260254 2016-11-22T10:37:45.000Z 21.698925018311 2016-11-22T10:37:48.000Z 21.653366088867 2016-11-22T10:37:50.000Z 21.607595443726 2016-11-22T10:37:52.000Z 21.557109832764 2016-11-22T10:37:55.000Z 21.516550064087 2016-11-22T10:37:57.000Z 21.496068954468 2016-11-22T10:38:00.000Z 21.495090484619 2016-11-22T10:38:02.000Z 21.519771575928 2016-11-22T10:38:05.000Z 21.568475723267 2016-11-22T10:38:07.000Z 21.632843017578 2016-11-22T10:38:10.000Z 21.697380065918 2016-11-22T10:38:13.000Z 21.755081176758 2016-11-22T10:38:16.000Z 21.800186157227 2016-11-22T10:38:19.000Z 21.840528488159 2016-11-22T10:38:21.000Z 21.880603790283 2016-11-22T10:38:24.000Z 21.919897079468 2016-11-22T10:38:27.000Z 21.953941345215 2016-11-22T10:38:30.000Z 21.978729248047 2016-11-22T10:38:32.000Z 21.995010375977 2016-11-22T10:38:35.000Z 22.001491546631 2016-11-22T10:38:37.000Z 21.99831199646 2016-11-22T10:38:40.000Z 21.992528915405 2016-11-22T10:38:42.000Z 21.984773635864 2016-11-22T10:38:44.000Z 21.973085403442 2016-11-22T10:38:47.000Z 21.958515167236 2016-11-22T10:38:49.000Z 21.939266204834 2016-11-22T10:38:52.000Z 21.912935256958 2016-11-22T10:38:55.000Z 21.882617950439 2016-11-22T10:38:57.000Z 21.850730895996 2016-11-22T10:38:59.000Z 21.81315612793 2016-11-22T10:39:02.000Z 21.771144866943 2016-11-22T10:39:05.000Z 21.730785369873 2016-11-22T10:39:07.000Z 21.685276031494 2016-11-22T10:39:09.000Z 21.633386611938 2016-11-22T10:39:12.000Z 21.602891921997 2016-11-22T10:39:15.000Z 21.596984863281 2016-11-22T10:39:18.000Z 21.610494613647 2016-11-22T10:39:21.000Z 21.650268554688 2016-11-22T10:39:24.000Z 21.707000732422 2016-11-22T10:39:26.000Z 21.759216308594 2016-11-22T10:39:28.000Z 21.806182861328 2016-11-22T10:39:31.000Z 21.857452392578 2016-11-22T10:39:34.000Z 21.901000976562 2016-11-22T10:39:36.000Z 21.959899902344 2016-11-22T10:39:39.000Z 22.031219482422 2016-11-22T10:39:42.000Z 22.115386962891 2016-11-22T10:39:45.000Z 22.195587158203 2016-11-22T10:39:47.000Z 22.290405273438 2016-11-22T10:39:50.000Z 22.383483886719 2016-11-22T10:39:53.000Z 22.464141845703 2016-11-22T10:39:55.000Z 22.532379150391 2016-11-22T10:39:57.000Z 22.604034423828 2016-11-22T10:40:00.000Z 22.660858154297 2016-11-22T10:40:02.000Z 22.717010498047 2016-11-22T10:40:05.000Z 22.774566650391 2016-11-22T10:40:07.000Z 22.840789794922 2016-11-22T10:40:10.000Z 22.904754638672 2016-11-22T10:40:13.000Z 22.972320556641 2016-11-22T10:40:15.000Z 23.035766601562 2016-11-22T10:40:18.000Z 23.100402832031 2016-11-22T10:40:20.000Z 23.155700683594 2016-11-22T10:40:22.000Z 23.210723876953 2016-11-22T10:40:25.000Z 23.264923095703 2016-11-22T10:40:28.000Z 23.310974121094 2016-11-22T10:40:30.000Z 23.351715087891 2016-11-22T10:40:32.000Z 23.389797210693 2016-11-22T10:40:35.000Z 23.421880722046 2016-11-22T10:40:38.000Z 23.465465545654 2016-11-22T10:40:41.000Z 23.532665252686 2016-11-22T10:40:44.000Z 23.619335174561 2016-11-22T10:40:47.000Z 23.717206954956 2016-11-22T10:40:49.000Z 23.824069976807 2016-11-22T10:40:51.000Z 23.936126708984 2016-11-22T10:40:54.000Z 24.046203613281 2016-11-22T10:40:57.000Z 24.160461425781 2016-11-22T10:41:00.000Z 24.273254394531 2016-11-22T10:41:02.000Z 24.388427734375 2016-11-22T10:41:05.000Z 24.487945556641 2016-11-22T10:41:07.000Z 24.5830078125 2016-11-22T10:41:10.000Z 24.670989990234 2016-11-22T10:41:13.000Z 24.761657714844 2016-11-22T10:41:15.000Z 24.846801757812 2016-11-22T10:41:17.000Z 24.937622070312 2016-11-22T10:41:19.000Z 25.021820068359 2016-11-22T10:41:21.000Z 25.098602294922 2016-11-22T10:41:23.000Z 25.181457519531 2016-11-22T10:41:26.000Z 25.267547607422 2016-11-22T10:41:29.000Z 25.357755661011 2016-11-22T10:41:32.000Z 25.441268920898 2016-11-22T10:41:35.000Z 25.521484375 2016-11-22T10:41:38.000Z 25.587829589844 2016-11-22T10:41:40.000Z 25.648962020874 2016-11-22T10:41:43.000Z 25.697992324829 2016-11-22T10:41:45.000Z 25.744235992432 2016-11-22T10:41:47.000Z 25.791763305664 2016-11-22T10:41:50.000Z 25.837936401367 2016-11-22T10:41:53.000Z 25.881551742554 2016-11-22T10:41:56.000Z 25.922710418701 2016-11-22T10:41:58.000Z 25.970376968384 2016-11-22T10:42:01.000Z 26.021621704102 2016-11-22T10:42:04.000Z 26.077529907227 2016-11-22T10:42:07.000Z 26.134780883789 2016-11-22T10:42:09.000Z 26.199789047241 2016-11-22T10:42:12.000Z 26.27071762085 2016-11-22T10:42:15.000Z 26.338596343994 2016-11-22T10:42:17.000Z 26.402547836304 2016-11-22T10:42:19.000Z 26.473934173584 2016-11-22T10:42:22.000Z 26.542331695557 2016-11-22T10:42:24.000Z 26.61096572876 2016-11-22T10:42:27.000Z 26.672124862671 2016-11-22T10:42:29.000Z 26.734903335571 2016-11-22T10:42:31.000Z 26.795782089233 2016-11-22T10:42:34.000Z 26.859661102295 2016-11-22T10:42:37.000Z 26.919017791748 2016-11-22T10:42:39.000Z 26.986852645874 2016-11-22T10:42:41.000Z 27.077350616455 2016-11-22T10:42:44.000Z 27.169284820557 2016-11-22T10:42:46.000Z 27.282958984375 2016-11-22T10:42:49.000Z 27.399871826172 2016-11-22T10:42:51.000Z 27.519958496094 2016-11-22T10:42:53.000Z 27.623718261719 2016-11-22T10:42:55.000Z 27.722198486328 2016-11-22T10:42:57.000Z 27.802856445312 2016-11-22T10:43:00.000Z 27.88037109375 2016-11-22T10:43:02.000Z 27.954223632812 2016-11-22T10:43:05.000Z 28.034240722656 2016-11-22T10:43:07.000Z 28.123260498047 2016-11-22T10:43:09.000Z 28.212768554688 2016-11-22T10:43:11.000Z 28.303344726562 2016-11-22T10:43:13.000Z 28.403137207031 2016-11-22T10:43:16.000Z 28.499176025391 2016-11-22T10:43:19.000Z 28.585479736328 2016-11-22T10:43:21.000Z 28.663726806641 2016-11-22T10:43:23.000Z 28.746215820312 2016-11-22T10:43:26.000Z 28.813171386719 2016-11-22T10:43:28.000Z 28.855163574219 2016-11-22T10:43:31.000Z 28.8955078125 2016-11-22T10:43:34.000Z 28.874267578125 2016-11-22T10:43:37.000Z 28.775218963623 2016-11-22T10:43:40.000Z 28.625076293945 2016-11-22T10:43:43.000Z 28.460107803345 2016-11-22T10:43:46.000Z 28.287525177002 2016-11-22T10:43:49.000Z 28.248580932617 2016-11-22T10:44:37.000Z 28.297428131104 2016-11-22T10:44:39.000Z 28.424982070923 2016-11-22T10:44:41.000Z 28.617746353149 2016-11-22T10:44:43.000Z 28.856863021851 2016-11-22T10:44:45.000Z 29.040826797485 2016-11-22T10:44:47.000Z 29.172912597656 2016-11-22T10:44:50.000Z 29.261203765869 2016-11-22T10:44:52.000Z 29.310647964478 2016-11-22T10:44:55.000Z 29.320281982422 2016-11-22T10:44:58.000Z 29.320281982422 2016-11-22T10:45:11.000Z