La Chapelle St Michel à partir de St Rivoal 157.25 2017-09-29T07:44:57Z 160.71 2017-09-29T07:45:08Z 163.76 2017-09-29T07:45:24Z 167.47 2017-09-29T07:45:41Z 165.44 2017-09-29T07:45:42Z 165.99 2017-09-29T07:46:15Z 165 2017-09-29T07:46:37Z 165.2 2017-09-29T07:47:07Z 165.08 2017-09-29T07:47:24Z 165.23 2017-09-29T07:47:46Z 165.26 2017-09-29T07:48:05Z 166.21 2017-09-29T07:48:16Z 166.11 2017-09-29T07:48:34Z 165.83 2017-09-29T07:48:51Z 166.15 2017-09-29T07:49:08Z 166.52 2017-09-29T07:49:24Z 166.48 2017-09-29T07:49:42Z 166.41 2017-09-29T07:49:46Z 166.1 2017-09-29T07:50:04Z 166.64 2017-09-29T07:50:18Z 166.98 2017-09-29T07:50:21Z 167.72 2017-09-29T07:50:36Z 167.91 2017-09-29T07:50:50Z 167.88 2017-09-29T07:51:06Z 168 2017-09-29T07:51:31Z 167.96 2017-09-29T07:51:46Z 167.86 2017-09-29T07:52:05Z 167.74 2017-09-29T07:52:22Z 167.2 2017-09-29T07:52:47Z 167.1 2017-09-29T07:53:12Z 166.84 2017-09-29T07:53:35Z 166.93 2017-09-29T07:53:54Z 167.62 2017-09-29T07:54:25Z 167.41 2017-09-29T07:54:41Z 167.18 2017-09-29T07:55:03Z 167.41 2017-09-29T07:55:22Z 167.84 2017-09-29T07:55:49Z 167.46 2017-09-29T07:56:15Z 167.53 2017-09-29T07:56:30Z 166.67 2017-09-29T07:56:52Z 166.88 2017-09-29T07:56:57Z 166.04 2017-09-29T07:57:05Z 166.05 2017-09-29T07:57:07Z 167.93 2017-09-29T07:57:17Z 168.93 2017-09-29T07:57:33Z 170.27 2017-09-29T07:57:36Z 170.71 2017-09-29T07:57:56Z 171.44 2017-09-29T07:58:02Z 171.23 2017-09-29T08:02:54Z 171.28 2017-09-29T08:03:10Z 171.83 2017-09-29T08:03:16Z 173.07 2017-09-29T08:03:34Z 173.07 2017-09-29T08:03:35Z 173.88 2017-09-29T08:03:51Z 174.43 2017-09-29T08:03:56Z 174.79 2017-09-29T08:04:14Z 176.44 2017-09-29T08:04:18Z 178.04 2017-09-29T08:04:36Z 179.72 2017-09-29T08:04:55Z 181.27 2017-09-29T08:05:16Z 184.42 2017-09-29T08:05:32Z 185.43 2017-09-29T08:05:49Z 188.49 2017-09-29T08:06:10Z 188.69 2017-09-29T08:06:14Z 189.86 2017-09-29T08:06:36Z 191.18 2017-09-29T08:06:40Z 191.73 2017-09-29T08:06:57Z 192.59 2017-09-29T08:07:09Z 194.13 2017-09-29T08:07:29Z 195.95 2017-09-29T08:07:50Z 197.18 2017-09-29T08:08:10Z 198.95 2017-09-29T08:08:35Z 199.24 2017-09-29T08:08:55Z 199.52 2017-09-29T08:09:11Z 199.81 2017-09-29T08:09:31Z 200.01 2017-09-29T08:09:49Z 200.62 2017-09-29T08:09:53Z 200.71 2017-09-29T08:10:04Z 201.16 2017-09-29T08:10:14Z 201.11 2017-09-29T08:10:34Z 202.04 2017-09-29T08:10:54Z 202.22 2017-09-29T08:11:11Z 202.02 2017-09-29T08:11:30Z 202.3 2017-09-29T08:11:55Z 202.87 2017-09-29T08:12:09Z 202.59 2017-09-29T08:12:22Z 202.86 2017-09-29T08:12:39Z 202.38 2017-09-29T08:12:54Z 202.46 2017-09-29T08:13:09Z 201.66 2017-09-29T08:13:29Z 201.63 2017-09-29T08:13:42Z 200.65 2017-09-29T08:13:58Z 200.21 2017-09-29T08:14:16Z 199.24 2017-09-29T08:14:39Z 198.78 2017-09-29T08:14:59Z 198.98 2017-09-29T08:15:10Z 198.93 2017-09-29T08:15:24Z 198.91 2017-09-29T08:15:25Z 199.02 2017-09-29T08:15:42Z 199.49 2017-09-29T08:16:03Z 199.88 2017-09-29T08:16:18Z 199.83 2017-09-29T08:16:21Z 201.25 2017-09-29T08:16:40Z 202.54 2017-09-29T08:16:57Z 203.49 2017-09-29T08:17:18Z 204.85 2017-09-29T08:17:40Z 206.48 2017-09-29T08:18:01Z 207.17 2017-09-29T08:18:21Z 207.88 2017-09-29T08:18:41Z 208.67 2017-09-29T08:18:54Z 210.4 2017-09-29T08:19:10Z 210.93 2017-09-29T08:19:25Z 212.17 2017-09-29T08:19:39Z 212.29 2017-09-29T08:19:46Z 212.52 2017-09-29T08:19:50Z 213.43 2017-09-29T08:20:06Z 213.24 2017-09-29T08:20:23Z 212.9 2017-09-29T08:20:41Z 212.25 2017-09-29T08:20:56Z 211.01 2017-09-29T08:21:20Z 209.86 2017-09-29T08:21:42Z 209.16 2017-09-29T08:21:58Z 208.59 2017-09-29T08:22:16Z 207.86 2017-09-29T08:22:23Z 207.65 2017-09-29T08:22:29Z 206.82 2017-09-29T08:22:47Z 206.74 2017-09-29T08:22:51Z 206.85 2017-09-29T08:23:06Z 206.02 2017-09-29T08:23:20Z 205.69 2017-09-29T08:23:34Z 204.92 2017-09-29T08:23:50Z 205 2017-09-29T08:23:52Z 204.82 2017-09-29T08:23:55Z 203.7 2017-09-29T08:24:09Z 203.63 2017-09-29T08:24:19Z 202.9 2017-09-29T08:24:27Z 201.18 2017-09-29T08:24:41Z 201.25 2017-09-29T08:24:54Z 200.56 2017-09-29T08:25:13Z 200.18 2017-09-29T08:25:33Z 199.95 2017-09-29T08:25:44Z 200.82 2017-09-29T08:25:59Z 200.76 2017-09-29T08:26:03Z 200.53 2017-09-29T08:26:26Z 200.73 2017-09-29T08:26:38Z 201.59 2017-09-29T08:26:51Z 203.06 2017-09-29T08:27:14Z 204.33 2017-09-29T08:27:27Z 206.25 2017-09-29T08:27:52Z 206.38 2017-09-29T08:27:56Z 206.19 2017-09-29T08:28:03Z 208.33 2017-09-29T08:28:22Z 208.57 2017-09-29T08:28:36Z 209.61 2017-09-29T08:28:51Z 211.28 2017-09-29T08:29:16Z 212.1 2017-09-29T08:29:37Z 211.54 2017-09-29T08:29:56Z 212.43 2017-09-29T08:30:14Z 213.11 2017-09-29T08:30:27Z 213.92 2017-09-29T08:30:36Z 213.57 2017-09-29T08:30:53Z 212.7 2017-09-29T08:31:13Z 212.99 2017-09-29T08:31:32Z 212.61 2017-09-29T08:31:52Z 212.59 2017-09-29T08:31:57Z 213.39 2017-09-29T08:32:19Z 217.1 2017-09-29T08:39:29Z 216.69 2017-09-29T08:39:34Z 218.79 2017-09-29T08:39:50Z 217.88 2017-09-29T08:40:01Z 217.5 2017-09-29T08:40:19Z 217.23 2017-09-29T08:40:40Z 217.86 2017-09-29T08:40:56Z 217.63 2017-09-29T08:41:15Z 217.36 2017-09-29T08:41:37Z 217.93 2017-09-29T08:41:51Z 218.67 2017-09-29T08:42:13Z 218.35 2017-09-29T08:42:33Z 218.32 2017-09-29T08:42:53Z 217.63 2017-09-29T08:43:14Z 216.6 2017-09-29T08:43:36Z 215.84 2017-09-29T08:43:58Z 215.57 2017-09-29T08:44:17Z 215.29 2017-09-29T08:44:40Z 215.69 2017-09-29T08:45:06Z 215.71 2017-09-29T08:45:23Z 216.32 2017-09-29T08:45:45Z 216.4 2017-09-29T08:46:09Z 216.43 2017-09-29T08:46:30Z 217.03 2017-09-29T08:46:52Z 216.72 2017-09-29T08:47:10Z 217.97 2017-09-29T08:47:33Z 218.2 2017-09-29T08:47:52Z 218.81 2017-09-29T08:48:15Z 218.83 2017-09-29T08:48:34Z 219.53 2017-09-29T08:48:58Z 220.08 2017-09-29T08:49:20Z 219.96 2017-09-29T08:49:39Z 220.78 2017-09-29T08:49:58Z 220.93 2017-09-29T08:50:18Z 221.39 2017-09-29T08:50:36Z 221.9 2017-09-29T08:50:58Z 222.32 2017-09-29T08:51:20Z 223.59 2017-09-29T08:54:49Z 224.38 2017-09-29T08:55:13Z 223.62 2017-09-29T08:55:41Z 224.32 2017-09-29T08:56:01Z 223.63 2017-09-29T08:56:24Z 224.61 2017-09-29T08:56:43Z 225.42 2017-09-29T08:56:59Z 226.31 2017-09-29T08:57:15Z 226.59 2017-09-29T08:57:30Z 226.87 2017-09-29T08:57:49Z 228.25 2017-09-29T08:58:11Z 228.78 2017-09-29T08:58:30Z 229.14 2017-09-29T08:58:49Z 229.86 2017-09-29T08:59:03Z 230.6 2017-09-29T08:59:21Z 232.18 2017-09-29T08:59:41Z 232.53 2017-09-29T09:00:01Z 233.05 2017-09-29T09:00:17Z 234.45 2017-09-29T09:00:38Z 235.95 2017-09-29T09:00:58Z 236.8 2017-09-29T09:01:18Z 238.28 2017-09-29T09:01:39Z 239.31 2017-09-29T09:01:59Z 239.86 2017-09-29T09:02:17Z 241.15 2017-09-29T09:02:34Z 241.13 2017-09-29T09:02:51Z 241.87 2017-09-29T09:03:05Z 242.77 2017-09-29T09:03:23Z 243.3 2017-09-29T09:03:39Z 244.16 2017-09-29T09:04:01Z 244.5 2017-09-29T09:04:16Z 246.03 2017-09-29T09:04:31Z 244.96 2017-09-29T09:04:50Z 245.64 2017-09-29T09:05:08Z 246.84 2017-09-29T09:05:25Z 246.84 2017-09-29T09:05:41Z 248.41 2017-09-29T09:06:01Z 248.48 2017-09-29T09:06:20Z 249.3 2017-09-29T09:06:39Z 250.33 2017-09-29T09:06:48Z 250.7 2017-09-29T09:07:02Z 252.27 2017-09-29T09:07:18Z 253.4 2017-09-29T09:07:33Z 253.99 2017-09-29T09:07:50Z 254.28 2017-09-29T09:07:52Z 254.9 2017-09-29T09:08:07Z 256.13 2017-09-29T09:08:21Z 257.07 2017-09-29T09:08:37Z 257.91 2017-09-29T09:08:52Z 258.26 2017-09-29T09:09:09Z 259.51 2017-09-29T09:09:25Z 259.72 2017-09-29T09:09:31Z 260.08 2017-09-29T09:09:34Z 261.19 2017-09-29T09:09:48Z 262.56 2017-09-29T09:10:04Z 263.37 2017-09-29T09:10:22Z 263.68 2017-09-29T09:10:35Z 264.65 2017-09-29T09:10:48Z 265.11 2017-09-29T09:10:53Z 266.28 2017-09-29T09:11:06Z 270.09 2017-09-29T09:11:15Z 266.91 2017-09-29T09:11:16Z 267.74 2017-09-29T09:11:35Z 267.6 2017-09-29T09:11:57Z 267.93 2017-09-29T09:12:20Z 268.13 2017-09-29T09:12:42Z 268.11 2017-09-29T09:13:13Z 268.57 2017-09-29T09:13:16Z 268.65 2017-09-29T09:13:20Z 269.36 2017-09-29T09:13:36Z 269.38 2017-09-29T09:13:41Z 270.31 2017-09-29T09:13:56Z 270.45 2017-09-29T09:14:11Z 271.36 2017-09-29T09:14:31Z 272.93 2017-09-29T09:14:52Z 273.12 2017-09-29T09:14:55Z 273.06 2017-09-29T09:14:59Z 273.96 2017-09-29T09:15:11Z 274.63 2017-09-29T09:15:17Z 276.2 2017-09-29T09:15:39Z 276.75 2017-09-29T09:15:59Z 277.38 2017-09-29T09:16:22Z 277.59 2017-09-29T09:16:39Z 278.72 2017-09-29T09:16:59Z 279.46 2017-09-29T09:17:20Z 280.7 2017-09-29T09:17:42Z 281.15 2017-09-29T09:18:05Z 280.79 2017-09-29T09:18:06Z 281.86 2017-09-29T09:19:25Z 281.39 2017-09-29T09:19:54Z 281.39 2017-09-29T09:20:35Z 281.52 2017-09-29T09:21:05Z 282.34 2017-09-29T09:22:48Z 282.02 2017-09-29T09:24:17Z 281.74 2017-09-29T09:26:03Z 281.73 2017-09-29T09:27:30Z 281.65 2017-09-29T09:27:33Z 281.75 2017-09-29T09:27:38Z 282.48 2017-09-29T09:27:57Z 282.85 2017-09-29T09:28:13Z 282.73 2017-09-29T09:28:26Z 282.84 2017-09-29T09:28:41Z 282.91 2017-09-29T09:28:53Z 282.67 2017-09-29T09:29:02Z 282.67 2017-09-29T09:29:09Z 282.54 2017-09-29T09:29:26Z 281.58 2017-09-29T09:29:30Z 282.25 2017-09-29T09:29:38Z 282.17 2017-09-29T09:29:42Z 282.35 2017-09-29T09:29:46Z 281.97 2017-09-29T09:30:04Z 282.18 2017-09-29T09:30:08Z 281.96 2017-09-29T09:30:13Z 281.7 2017-09-29T09:30:18Z 282.12 2017-09-29T09:30:25Z 281.31 2017-09-29T09:30:29Z 281.39 2017-09-29T09:30:33Z 281.79 2017-09-29T09:30:37Z 281.17 2017-09-29T09:30:43Z 280.84 2017-09-29T09:30:54Z 280.44 2017-09-29T09:31:05Z 280.18 2017-09-29T09:31:15Z 280.33 2017-09-29T09:31:17Z 280.68 2017-09-29T09:31:19Z 280.53 2017-09-29T09:31:26Z 281.23 2017-09-29T09:31:35Z 281.03 2017-09-29T09:31:53Z 280.85 2017-09-29T09:31:57Z 281.38 2017-09-29T09:32:02Z 281.75 2017-09-29T09:32:18Z 282 2017-09-29T09:32:33Z 281.89 2017-09-29T09:32:47Z 282.29 2017-09-29T09:33:03Z 281.96 2017-09-29T09:33:06Z 281.85 2017-09-29T09:33:16Z 282.07 2017-09-29T09:33:26Z 282.02 2017-09-29T09:33:30Z 281.05 2017-09-29T09:33:41Z 282.18 2017-09-29T09:33:55Z 282.12 2017-09-29T09:33:56Z 281.7 2017-09-29T09:34:07Z 281.16 2017-09-29T09:34:24Z 281.74 2017-09-29T09:34:34Z 281.34 2017-09-29T09:34:37Z 281.75 2017-09-29T09:34:51Z 282.11 2017-09-29T09:34:55Z 281.93 2017-09-29T09:35:00Z 282.13 2017-09-29T09:35:08Z 282.1 2017-09-29T09:35:21Z 282.75 2017-09-29T09:35:39Z 282.84 2017-09-29T09:35:40Z 282.53 2017-09-29T09:35:43Z 282.66 2017-09-29T09:35:59Z 283.11 2017-09-29T09:36:00Z 283.46 2017-09-29T09:36:04Z 283.07 2017-09-29T09:36:08Z 283.49 2017-09-29T09:36:10Z 283.31 2017-09-29T09:36:25Z 283.41 2017-09-29T09:36:29Z 283.91 2017-09-29T09:36:36Z 283.55 2017-09-29T09:36:51Z 284.14 2017-09-29T09:37:07Z 284.47 2017-09-29T09:37:13Z 285.07 2017-09-29T09:37:16Z 284.85 2017-09-29T09:37:19Z 284.83 2017-09-29T09:37:23Z 284.79 2017-09-29T09:37:25Z 284.33 2017-09-29T09:37:30Z 284.78 2017-09-29T09:37:37Z 285.43 2017-09-29T09:37:40Z 285.42 2017-09-29T09:37:54Z 286.24 2017-09-29T09:38:09Z 286.28 2017-09-29T09:38:11Z 286.25 2017-09-29T09:38:14Z 286.33 2017-09-29T09:38:30Z 286.43 2017-09-29T09:38:34Z 286.52 2017-09-29T09:38:39Z 286.33 2017-09-29T09:38:53Z 286.45 2017-09-29T09:39:25Z 286.07 2017-09-29T09:39:30Z 286.74 2017-09-29T09:39:42Z 286.76 2017-09-29T09:39:44Z 287.32 2017-09-29T09:39:55Z 287.73 2017-09-29T09:40:05Z 287.92 2017-09-29T09:40:11Z 288.66 2017-09-29T09:40:27Z 288.92 2017-09-29T09:40:41Z 288.69 2017-09-29T09:40:50Z 288.59 2017-09-29T09:40:54Z 288.92 2017-09-29T09:41:02Z 289.53 2017-09-29T09:41:17Z 289.21 2017-09-29T09:41:19Z 289.43 2017-09-29T09:41:25Z 290.27 2017-09-29T09:41:41Z 290.12 2017-09-29T09:41:46Z 289.9 2017-09-29T09:41:49Z 290.51 2017-09-29T09:41:57Z 290.71 2017-09-29T09:42:02Z 290.66 2017-09-29T09:42:04Z 291.05 2017-09-29T09:42:19Z 292.11 2017-09-29T09:42:33Z 291.56 2017-09-29T09:42:46Z 293.31 2017-09-29T09:43:02Z 293.05 2017-09-29T09:43:04Z 293.83 2017-09-29T09:43:20Z 295.2 2017-09-29T09:43:37Z 295.6 2017-09-29T09:43:55Z 296.02 2017-09-29T09:44:19Z 296.07 2017-09-29T09:44:25Z 296.33 2017-09-29T09:44:36Z 297.27 2017-09-29T09:44:53Z 297.68 2017-09-29T09:45:06Z 298.29 2017-09-29T09:45:23Z 299.86 2017-09-29T09:45:35Z 299.89 2017-09-29T09:45:38Z 299.81 2017-09-29T09:45:41Z 300.55 2017-09-29T09:45:57Z 300.87 2017-09-29T09:46:10Z 301.21 2017-09-29T09:46:20Z 301.97 2017-09-29T09:46:28Z 301.4 2017-09-29T09:46:30Z 302.47 2017-09-29T09:46:43Z 302.76 2017-09-29T09:46:51Z 303.02 2017-09-29T09:46:53Z 302.97 2017-09-29T09:46:55Z 304.09 2017-09-29T09:47:00Z 304.94 2017-09-29T09:47:14Z 304 2017-09-29T09:47:15Z 305.22 2017-09-29T09:47:25Z 305.65 2017-09-29T09:47:42Z 306.61 2017-09-29T09:47:56Z 306.95 2017-09-29T09:48:00Z 306.9 2017-09-29T09:48:02Z 307.13 2017-09-29T09:48:17Z 307.38 2017-09-29T09:48:39Z 307.22 2017-09-29T09:48:48Z 307.66 2017-09-29T09:48:52Z 308.36 2017-09-29T09:49:04Z 308.72 2017-09-29T09:49:18Z 310.25 2017-09-29T09:49:33Z 311.33 2017-09-29T09:49:50Z 311.36 2017-09-29T09:49:58Z 312.94 2017-09-29T09:50:15Z 313.2 2017-09-29T09:50:34Z 313.32 2017-09-29T09:50:48Z 313.46 2017-09-29T09:50:51Z 313.7 2017-09-29T09:50:57Z 314.09 2017-09-29T09:51:01Z 315.05 2017-09-29T09:51:11Z 315.75 2017-09-29T09:51:17Z 316.55 2017-09-29T09:51:30Z 316.54 2017-09-29T09:51:35Z 317.36 2017-09-29T09:51:48Z 317.94 2017-09-29T09:52:01Z 317.43 2017-09-29T09:52:16Z 317.2 2017-09-29T09:52:30Z 317.97 2017-09-29T09:52:42Z 317.63 2017-09-29T09:53:01Z 317.98 2017-09-29T09:53:21Z 318.28 2017-09-29T09:53:40Z 318.17 2017-09-29T09:53:51Z 318.24 2017-09-29T09:53:57Z 317.79 2017-09-29T09:54:03Z 318.09 2017-09-29T09:54:10Z 318.15 2017-09-29T09:54:12Z 318.13 2017-09-29T09:54:27Z 318.55 2017-09-29T09:54:37Z 319.36 2017-09-29T09:54:51Z 318.89 2017-09-29T09:54:56Z 319.01 2017-09-29T09:55:06Z 319.1 2017-09-29T09:55:12Z 320.85 2017-09-29T09:56:03Z 320.4 2017-09-29T09:56:07Z 320.64 2017-09-29T09:56:17Z 320.39 2017-09-29T09:56:19Z 320.84 2017-09-29T09:56:33Z 321.38 2017-09-29T09:56:48Z 321.6 2017-09-29T09:57:03Z 321.5 2017-09-29T09:57:27Z 321.64 2017-09-29T09:57:44Z 322.05 2017-09-29T09:58:02Z 321.82 2017-09-29T09:58:15Z 322.66 2017-09-29T09:58:46Z 322.05 2017-09-29T09:59:01Z 322.36 2017-09-29T09:59:23Z 322.78 2017-09-29T09:59:54Z 322.51 2017-09-29T10:00:08Z 321.9 2017-09-29T10:00:28Z 322.47 2017-09-29T10:00:55Z 321.75 2017-09-29T10:01:20Z 322.08 2017-09-29T10:01:36Z 321.59 2017-09-29T10:02:06Z 321.43 2017-09-29T10:02:29Z 321.66 2017-09-29T10:03:07Z 321.32 2017-09-29T10:03:21Z 321.88 2017-09-29T10:03:26Z 321.6 2017-09-29T10:03:39Z 321.29 2017-09-29T10:03:45Z 321.67 2017-09-29T10:03:50Z 322.22 2017-09-29T10:04:05Z 322.66 2017-09-29T10:04:15Z 322.63 2017-09-29T10:04:21Z 322.6 2017-09-29T10:04:25Z 323.1 2017-09-29T10:04:39Z 322.87 2017-09-29T10:04:54Z 323.4 2017-09-29T10:05:07Z 323.79 2017-09-29T10:05:15Z 324.88 2017-09-29T10:05:31Z 324.76 2017-09-29T10:05:36Z 325.21 2017-09-29T10:05:52Z 325.48 2017-09-29T10:05:57Z 325.05 2017-09-29T10:06:14Z 325.89 2017-09-29T10:06:35Z 325.99 2017-09-29T10:06:51Z 326.04 2017-09-29T10:06:55Z 326.19 2017-09-29T10:06:58Z 326.31 2017-09-29T10:07:03Z 327.07 2017-09-29T10:07:11Z 327.13 2017-09-29T10:07:27Z 328.14 2017-09-29T10:07:41Z 328.61 2017-09-29T10:07:59Z 328.98 2017-09-29T10:08:12Z 329.77 2017-09-29T10:08:23Z 330.65 2017-09-29T10:08:34Z 330.68 2017-09-29T10:08:50Z 331.37 2017-09-29T10:08:59Z 331.88 2017-09-29T10:09:14Z 332.82 2017-09-29T10:09:27Z 334.39 2017-09-29T10:09:40Z 335.68 2017-09-29T10:09:57Z 338.22 2017-09-29T10:10:12Z 338.62 2017-09-29T10:10:33Z 339.39 2017-09-29T10:10:35Z 341.85 2017-09-29T10:10:50Z 343.23 2017-09-29T10:11:04Z 344.47 2017-09-29T10:11:12Z 347.02 2017-09-29T10:11:26Z 348.07 2017-09-29T10:11:42Z 348.53 2017-09-29T10:11:47Z 349.93 2017-09-29T10:12:00Z 350.97 2017-09-29T10:12:17Z 350.53 2017-09-29T10:12:46Z 350.04 2017-09-29T10:13:13Z 350.27 2017-09-29T10:13:43Z 349.74 2017-09-29T10:14:12Z 350.52 2017-09-29T10:14:42Z 349.92 2017-09-29T10:15:17Z 350.36 2017-09-29T10:15:53Z 351.6 2017-09-29T10:16:09Z 354.04 2017-09-29T10:16:32Z 357.51 2017-09-29T10:16:46Z 359.84 2017-09-29T10:17:01Z 361.09 2017-09-29T10:17:16Z 363.89 2017-09-29T10:17:31Z 363.69 2017-09-29T10:17:50Z 365.84 2017-09-29T10:18:00Z 366.66 2017-09-29T10:18:07Z 368.68 2017-09-29T10:18:21Z 369.1 2017-09-29T10:18:22Z 369.31 2017-09-29T10:18:24Z 370.5 2017-09-29T10:18:38Z 370.15 2017-09-29T10:18:47Z 371.7 2017-09-29T10:18:51Z 372.57 2017-09-29T10:18:57Z 372.65 2017-09-29T10:19:00Z 374.55 2017-09-29T10:19:18Z 372.09 2017-09-29T10:19:43Z 375.18 2017-09-29T10:19:59Z 373.58 2017-09-29T10:20:22Z 368.15 2017-09-29T11:02:47Z 367.78 2017-09-29T11:03:09Z 366.92 2017-09-29T11:03:18Z 367.37 2017-09-29T11:03:26Z 366.83 2017-09-29T11:03:38Z 365.29 2017-09-29T11:03:45Z 364.95 2017-09-29T11:03:49Z 365.16 2017-09-29T11:03:59Z 364.23 2017-09-29T11:04:04Z 364.27 2017-09-29T11:04:16Z 364.32 2017-09-29T11:04:31Z 363.59 2017-09-29T11:04:36Z 363.52 2017-09-29T11:04:42Z 362.39 2017-09-29T11:04:58Z 361.53 2017-09-29T11:05:16Z 359.08 2017-09-29T11:05:31Z 357.91 2017-09-29T11:05:37Z 355.88 2017-09-29T11:05:51Z 354.13 2017-09-29T11:06:07Z 353.37 2017-09-29T11:06:16Z 352.66 2017-09-29T11:06:20Z 351.9 2017-09-29T11:06:34Z 350.05 2017-09-29T11:06:50Z 348.27 2017-09-29T11:07:05Z 346.47 2017-09-29T11:07:20Z 344.48 2017-09-29T11:07:34Z 342.37 2017-09-29T11:07:48Z 341.82 2017-09-29T11:07:53Z 340.95 2017-09-29T11:07:55Z 337.74 2017-09-29T11:08:07Z 335.79 2017-09-29T11:08:23Z 334.01 2017-09-29T11:08:38Z 333.34 2017-09-29T11:08:51Z 329.91 2017-09-29T11:09:04Z 327.69 2017-09-29T11:09:19Z 326.55 2017-09-29T11:09:30Z 325.83 2017-09-29T11:09:35Z 324.84 2017-09-29T11:09:53Z 324.67 2017-09-29T11:10:18Z 324.51 2017-09-29T11:10:38Z 320.67 2017-09-29T11:10:57Z 319.77 2017-09-29T11:11:10Z 319.31 2017-09-29T11:11:14Z 319.5 2017-09-29T11:11:29Z 319.17 2017-09-29T11:11:31Z 318.94 2017-09-29T11:11:42Z 318.44 2017-09-29T11:11:50Z 317.82 2017-09-29T11:12:09Z 314.56 2017-09-29T11:12:25Z 311.55 2017-09-29T11:12:42Z 311.54 2017-09-29T11:12:48Z 311.36 2017-09-29T11:12:59Z 310.17 2017-09-29T11:13:01Z 310.26 2017-09-29T11:13:21Z 309.1 2017-09-29T11:13:25Z 308.69 2017-09-29T11:13:34Z 307.52 2017-09-29T11:13:48Z 307.36 2017-09-29T11:14:04Z 305.8 2017-09-29T11:14:23Z 304.83 2017-09-29T11:14:38Z 304.9 2017-09-29T11:14:40Z 304.2 2017-09-29T11:14:55Z 302.43 2017-09-29T11:15:10Z 303.54 2017-09-29T11:15:14Z 303.46 2017-09-29T11:15:30Z 302.39 2017-09-29T11:15:34Z 301.27 2017-09-29T11:15:40Z 301.84 2017-09-29T11:15:50Z 300.51 2017-09-29T11:16:08Z 299.56 2017-09-29T11:16:15Z 298.98 2017-09-29T11:16:31Z 297.3 2017-09-29T11:16:52Z 295.96 2017-09-29T11:17:11Z 294.21 2017-09-29T11:17:28Z 291.93 2017-09-29T11:17:44Z 290.6 2017-09-29T11:18:01Z 289.28 2017-09-29T11:18:19Z 288.25 2017-09-29T11:18:36Z 286.55 2017-09-29T11:18:54Z 285.95 2017-09-29T11:19:10Z 285.03 2017-09-29T11:19:28Z 283.84 2017-09-29T11:19:45Z 283.12 2017-09-29T11:20:02Z 283.07 2017-09-29T11:20:04Z 282.78 2017-09-29T11:20:22Z 281.63 2017-09-29T11:20:37Z 281.17 2017-09-29T11:20:57Z 280.57 2017-09-29T11:21:14Z 279.91 2017-09-29T11:21:16Z 280.35 2017-09-29T11:21:24Z 279.86 2017-09-29T11:21:31Z 279.83 2017-09-29T11:21:34Z 279.52 2017-09-29T11:21:55Z 279.57 2017-09-29T11:21:56Z 279.46 2017-09-29T11:21:58Z 279.38 2017-09-29T11:22:15Z 279.73 2017-09-29T11:22:56Z 278.62 2017-09-29T11:23:04Z 279.8 2017-09-29T11:23:39Z 279.9 2017-09-29T11:23:52Z 279.62 2017-09-29T11:24:17Z 279.3 2017-09-29T11:24:20Z 279.31 2017-09-29T11:24:34Z 279.66 2017-09-29T11:24:48Z 280.08 2017-09-29T11:25:11Z 280.87 2017-09-29T11:25:37Z 280.72 2017-09-29T11:25:53Z 280.77 2017-09-29T11:26:11Z 281.44 2017-09-29T11:26:16Z 281.05 2017-09-29T11:26:20Z 281.62 2017-09-29T11:26:35Z 281.31 2017-09-29T11:26:52Z 281.74 2017-09-29T11:27:04Z 281.9 2017-09-29T11:27:20Z 282.34 2017-09-29T11:27:26Z 281.77 2017-09-29T11:27:28Z 281.62 2017-09-29T11:27:32Z 282.01 2017-09-29T11:27:51Z 281.74 2017-09-29T11:28:10Z 281.68 2017-09-29T11:28:28Z 281.07 2017-09-29T11:28:39Z 280.42 2017-09-29T11:28:56Z 280.4 2017-09-29T11:29:17Z 279.94 2017-09-29T11:29:38Z 278.57 2017-09-29T11:29:52Z 278.47 2017-09-29T11:30:10Z 277.73 2017-09-29T11:30:32Z 277.16 2017-09-29T11:30:54Z 276.72 2017-09-29T11:31:05Z 277.35 2017-09-29T11:31:20Z 277.38 2017-09-29T11:31:34Z 277.46 2017-09-29T11:31:48Z 277.84 2017-09-29T11:32:06Z 277.71 2017-09-29T11:32:31Z 278.31 2017-09-29T11:32:34Z 277.87 2017-09-29T11:32:38Z 277.87 2017-09-29T11:32:42Z 277.55 2017-09-29T11:32:46Z 277.57 2017-09-29T11:32:52Z 277.11 2017-09-29T11:33:02Z 276.72 2017-09-29T11:33:10Z 276.73 2017-09-29T11:33:13Z 276.83 2017-09-29T11:33:32Z 276.65 2017-09-29T11:33:45Z 276.81 2017-09-29T11:33:47Z 276.7 2017-09-29T11:33:49Z 276.53 2017-09-29T11:33:51Z 276.05 2017-09-29T11:34:09Z 276.03 2017-09-29T11:34:18Z 275.31 2017-09-29T11:34:39Z 275.31 2017-09-29T11:34:48Z 274.91 2017-09-29T11:35:04Z 273.95 2017-09-29T11:35:25Z 272.31 2017-09-29T11:35:47Z 271.85 2017-09-29T11:35:52Z 271.31 2017-09-29T11:36:11Z 270.87 2017-09-29T11:36:14Z 270.84 2017-09-29T11:36:26Z 270.45 2017-09-29T11:36:35Z 270.86 2017-09-29T11:36:49Z 271.23 2017-09-29T11:36:55Z 271.06 2017-09-29T11:37:00Z 270.87 2017-09-29T11:37:16Z 271.2 2017-09-29T11:37:27Z 272.04 2017-09-29T11:37:46Z 271.32 2017-09-29T11:38:09Z 270.91 2017-09-29T11:38:21Z 271.04 2017-09-29T11:38:26Z 273.31 2017-09-29T11:38:42Z 273.13 2017-09-29T11:38:58Z 274.11 2017-09-29T11:40:04Z 273.34 2017-09-29T11:43:09Z 272.81 2017-09-29T11:43:23Z 272.25 2017-09-29T11:43:52Z 272.45 2017-09-29T11:44:18Z 272.18 2017-09-29T11:44:21Z 272.12 2017-09-29T11:44:45Z 271.13 2017-09-29T11:45:00Z 270.62 2017-09-29T11:45:20Z 271.08 2017-09-29T11:45:24Z 270.53 2017-09-29T11:45:45Z 270.4 2017-09-29T11:46:00Z 269.51 2017-09-29T11:46:20Z 269.4 2017-09-29T11:46:40Z 269.21 2017-09-29T11:46:58Z 269.11 2017-09-29T11:47:10Z 267.52 2017-09-29T11:47:27Z 268.01 2017-09-29T11:47:42Z 267.75 2017-09-29T11:47:57Z 267.4 2017-09-29T11:48:13Z 267.63 2017-09-29T11:48:28Z 267.64 2017-09-29T11:48:50Z 268.54 2017-09-29T11:49:09Z 267.17 2017-09-29T11:49:27Z 267.53 2017-09-29T11:49:51Z 267.67 2017-09-29T11:50:10Z 267.29 2017-09-29T11:50:24Z 267.72 2017-09-29T11:50:40Z 267.09 2017-09-29T11:51:04Z 267.16 2017-09-29T11:51:28Z 267.88 2017-09-29T11:51:45Z 267.84 2017-09-29T11:52:03Z 268.42 2017-09-29T11:52:16Z 268.68 2017-09-29T11:52:28Z 269.04 2017-09-29T11:52:48Z 269.23 2017-09-29T11:53:05Z 269.29 2017-09-29T11:53:15Z 269.07 2017-09-29T11:53:17Z 269.75 2017-09-29T11:53:30Z 271.06 2017-09-29T11:53:51Z 270.77 2017-09-29T11:54:03Z 270.94 2017-09-29T11:54:07Z 271.07 2017-09-29T11:54:14Z 271.9 2017-09-29T11:54:29Z 272.39 2017-09-29T11:54:43Z 273.14 2017-09-29T11:54:56Z 272.81 2017-09-29T11:55:17Z 272.99 2017-09-29T11:55:42Z 273.29 2017-09-29T11:55:51Z 273.73 2017-09-29T11:55:59Z 273.27 2017-09-29T11:56:06Z 273.18 2017-09-29T11:56:26Z 273.19 2017-09-29T11:56:40Z 273.24 2017-09-29T11:56:53Z 273.85 2017-09-29T11:57:09Z 273.18 2017-09-29T11:57:28Z 272.27 2017-09-29T11:57:50Z 272.61 2017-09-29T11:58:07Z 271.63 2017-09-29T11:58:28Z 271.93 2017-09-29T11:59:00Z 272.41 2017-09-29T11:59:23Z 272 2017-09-29T11:59:49Z 271.4 2017-09-29T12:00:16Z 272.62 2017-09-29T12:00:45Z 272.75 2017-09-29T12:01:08Z 272.4 2017-09-29T12:01:31Z 271.98 2017-09-29T12:01:47Z 272.41 2017-09-29T12:02:02Z 272.32 2017-09-29T12:02:04Z 274.21 2017-09-29T12:02:21Z 274.56 2017-09-29T12:02:35Z 274.38 2017-09-29T12:02:37Z 274.73 2017-09-29T12:02:56Z 274.31 2017-09-29T12:03:10Z 274.41 2017-09-29T12:03:27Z 275.14 2017-09-29T12:03:43Z 275.21 2017-09-29T12:03:47Z 275.37 2017-09-29T12:04:02Z 275.42 2017-09-29T12:04:16Z 275.38 2017-09-29T12:04:31Z 276.5 2017-09-29T12:04:45Z 275.93 2017-09-29T12:05:00Z 277.02 2017-09-29T12:05:18Z 277.17 2017-09-29T12:05:32Z 277.79 2017-09-29T12:05:54Z 277.32 2017-09-29T12:06:05Z 276.58 2017-09-29T12:06:13Z 277.9 2017-09-29T12:06:26Z 278.45 2017-09-29T12:06:37Z 277.34 2017-09-29T12:06:48Z 278.59 2017-09-29T12:06:50Z 277.59 2017-09-29T12:06:57Z 278.57 2017-09-29T12:07:01Z 278.68 2017-09-29T12:07:20Z 279.7 2017-09-29T12:07:24Z 278.81 2017-09-29T12:07:28Z 279.19 2017-09-29T12:07:45Z 279.97 2017-09-29T12:07:59Z 280 2017-09-29T12:08:09Z 279.1 2017-09-29T12:08:13Z 279.83 2017-09-29T12:08:25Z 280.03 2017-09-29T12:08:43Z 280.05 2017-09-29T12:09:02Z 280.09 2017-09-29T12:09:18Z 280.19 2017-09-29T12:09:23Z 280.2 2017-09-29T12:09:40Z 280.88 2017-09-29T12:09:57Z 280.31 2017-09-29T12:10:17Z 280.45 2017-09-29T12:10:34Z 281.49 2017-09-29T12:10:46Z 280.57 2017-09-29T12:10:48Z 280.37 2017-09-29T12:10:55Z 279.2 2017-09-29T12:11:12Z 279.33 2017-09-29T12:11:31Z 279.43 2017-09-29T12:11:45Z 279.23 2017-09-29T12:12:05Z 279.43 2017-09-29T12:12:24Z 278.81 2017-09-29T12:12:39Z 279.18 2017-09-29T12:16:48Z 280.1 2017-09-29T12:22:20Z 279.12 2017-09-29T12:22:22Z 279.28 2017-09-29T12:22:27Z 278.55 2017-09-29T12:22:47Z 278.3 2017-09-29T12:23:07Z 277.2 2017-09-29T12:23:31Z 277.17 2017-09-29T12:23:32Z 277.66 2017-09-29T12:23:44Z 277.59 2017-09-29T12:23:56Z 277.2 2017-09-29T12:24:12Z 277.36 2017-09-29T12:24:30Z 276.85 2017-09-29T12:24:46Z 277.84 2017-09-29T12:24:59Z 277.95 2017-09-29T12:25:01Z 278.18 2017-09-29T12:25:17Z 277.51 2017-09-29T12:25:24Z 277.68 2017-09-29T12:25:30Z 278.17 2017-09-29T12:25:45Z 278.73 2017-09-29T12:26:02Z 279.39 2017-09-29T12:26:23Z 279.84 2017-09-29T12:26:36Z 280.06 2017-09-29T12:26:54Z 280.15 2017-09-29T12:27:12Z 280.68 2017-09-29T12:27:27Z 281.59 2017-09-29T12:27:44Z 281.74 2017-09-29T12:28:06Z 282.28 2017-09-29T12:28:09Z 282.85 2017-09-29T12:28:29Z 283.07 2017-09-29T12:28:44Z 283.16 2017-09-29T12:28:59Z 283.78 2017-09-29T12:29:15Z 283.4 2017-09-29T12:29:44Z 283.77 2017-09-29T12:30:11Z 284.74 2017-09-29T12:30:32Z 285.38 2017-09-29T12:30:48Z 286.36 2017-09-29T12:31:03Z 286.27 2017-09-29T12:31:16Z 284.74 2017-09-29T12:31:20Z 286.62 2017-09-29T12:31:26Z 287.49 2017-09-29T12:31:47Z 288.29 2017-09-29T12:31:55Z 288.99 2017-09-29T12:32:05Z 289.71 2017-09-29T12:32:24Z 290.11 2017-09-29T12:32:40Z 290.56 2017-09-29T12:32:55Z 290.78 2017-09-29T12:33:13Z 290.27 2017-09-29T12:33:14Z 290.69 2017-09-29T12:33:31Z 291.29 2017-09-29T12:33:56Z 292.01 2017-09-29T12:34:14Z 291.84 2017-09-29T12:34:28Z 291.71 2017-09-29T12:34:31Z 292.38 2017-09-29T12:34:48Z 292.95 2017-09-29T12:35:03Z 292.88 2017-09-29T12:35:11Z 293.08 2017-09-29T12:35:13Z 293.02 2017-09-29T12:35:18Z 293.18 2017-09-29T12:35:34Z 293.97 2017-09-29T12:35:48Z 293.89 2017-09-29T12:36:03Z 294.08 2017-09-29T12:36:09Z 294.33 2017-09-29T12:36:12Z 294.27 2017-09-29T12:36:21Z 294.54 2017-09-29T12:36:34Z 294.4 2017-09-29T12:36:40Z 294.29 2017-09-29T12:36:49Z 294.56 2017-09-29T12:36:53Z 294.31 2017-09-29T12:37:07Z 294.72 2017-09-29T12:37:15Z 294.57 2017-09-29T12:37:20Z 294.33 2017-09-29T12:37:24Z 295.13 2017-09-29T12:37:39Z 295.14 2017-09-29T12:37:55Z 294.72 2017-09-29T12:38:09Z 294.71 2017-09-29T12:38:13Z 295.21 2017-09-29T12:38:15Z 295.1 2017-09-29T12:38:20Z 294.89 2017-09-29T12:38:24Z 294.81 2017-09-29T12:38:28Z 295.09 2017-09-29T12:38:46Z 295.26 2017-09-29T12:39:00Z 295.52 2017-09-29T12:39:07Z 295.32 2017-09-29T12:39:14Z 295.36 2017-09-29T12:39:28Z 295.25 2017-09-29T12:39:39Z 295.44 2017-09-29T12:39:51Z 295.65 2017-09-29T12:40:02Z 295.52 2017-09-29T12:40:06Z 295.25 2017-09-29T12:40:23Z 295.64 2017-09-29T12:40:47Z 295.65 2017-09-29T12:41:05Z 295.59 2017-09-29T12:41:29Z 295.86 2017-09-29T12:41:43Z 295.87 2017-09-29T12:42:14Z 296.09 2017-09-29T12:42:40Z 296.01 2017-09-29T12:43:02Z 296.18 2017-09-29T12:43:10Z 295.89 2017-09-29T12:43:22Z 295.9 2017-09-29T12:43:42Z 296.74 2017-09-29T12:44:02Z 297.36 2017-09-29T12:44:16Z 296.84 2017-09-29T12:44:25Z 297.09 2017-09-29T12:44:27Z 297.42 2017-09-29T12:44:43Z 297.58 2017-09-29T12:44:57Z 298.19 2017-09-29T12:45:12Z 298.66 2017-09-29T12:45:14Z 298.51 2017-09-29T12:45:34Z 297.95 2017-09-29T12:45:46Z 298.05 2017-09-29T12:45:49Z 298.37 2017-09-29T12:46:05Z 298.8 2017-09-29T12:46:18Z 298.61 2017-09-29T12:46:26Z 299 2017-09-29T12:46:28Z 299.24 2017-09-29T12:46:32Z 299.6 2017-09-29T12:46:43Z 300.4 2017-09-29T12:47:00Z 300.66 2017-09-29T12:47:02Z 300.7 2017-09-29T12:47:16Z 300.69 2017-09-29T12:47:32Z 301.03 2017-09-29T12:47:49Z 300.27 2017-09-29T12:47:53Z 301.56 2017-09-29T12:48:09Z 301.77 2017-09-29T12:48:26Z 302.37 2017-09-29T12:48:28Z 302.2 2017-09-29T12:48:38Z 301.55 2017-09-29T12:48:49Z 301.93 2017-09-29T12:48:54Z 302.26 2017-09-29T12:49:02Z 302.74 2017-09-29T12:49:10Z 302.63 2017-09-29T12:49:27Z 303.73 2017-09-29T12:49:41Z 303.44 2017-09-29T12:49:45Z 304.09 2017-09-29T12:50:01Z 304.16 2017-09-29T12:50:14Z 304.48 2017-09-29T12:50:29Z 304.38 2017-09-29T12:50:37Z 304.95 2017-09-29T12:50:53Z 304.9 2017-09-29T12:51:08Z 305.15 2017-09-29T12:51:31Z 305.73 2017-09-29T12:51:41Z 305.25 2017-09-29T12:52:06Z 305.57 2017-09-29T12:52:29Z 305.14 2017-09-29T12:52:52Z 305.4 2017-09-29T12:53:21Z 304.8 2017-09-29T12:53:47Z 304.97 2017-09-29T12:54:17Z 305.04 2017-09-29T12:54:39Z 304.72 2017-09-29T12:55:01Z 305.26 2017-09-29T12:55:21Z 304.47 2017-09-29T12:55:39Z 305.19 2017-09-29T12:55:58Z 304.25 2017-09-29T12:56:20Z 304.03 2017-09-29T12:56:43Z 303.53 2017-09-29T12:56:55Z 303.35 2017-09-29T12:57:06Z 302.34 2017-09-29T12:57:20Z 300.63 2017-09-29T12:57:40Z 298.22 2017-09-29T12:57:59Z 296.92 2017-09-29T12:58:17Z 295.37 2017-09-29T12:58:38Z 293.75 2017-09-29T12:58:59Z 293.42 2017-09-29T12:59:09Z 292.82 2017-09-29T12:59:18Z 292.7 2017-09-29T12:59:23Z 292.49 2017-09-29T12:59:31Z 292.05 2017-09-29T12:59:40Z 291.49 2017-09-29T12:59:55Z 290.81 2017-09-29T12:59:58Z 290.49 2017-09-29T13:00:13Z 290.17 2017-09-29T13:00:18Z 289.37 2017-09-29T13:00:35Z 288.86 2017-09-29T13:00:41Z 288.2 2017-09-29T13:00:57Z 287.97 2017-09-29T13:01:10Z 288.21 2017-09-29T13:01:25Z 287.14 2017-09-29T13:01:41Z 287.03 2017-09-29T13:01:58Z 286.75 2017-09-29T13:02:00Z 286.51 2017-09-29T13:02:09Z 286.83 2017-09-29T13:02:24Z 286.55 2017-09-29T13:02:40Z 286.32 2017-09-29T13:02:55Z 286.21 2017-09-29T13:02:59Z 285.29 2017-09-29T13:03:06Z 286.31 2017-09-29T13:03:19Z 286.32 2017-09-29T13:03:20Z 286.22 2017-09-29T13:03:27Z 286.68 2017-09-29T13:03:42Z 285.87 2017-09-29T13:03:58Z 285.73 2017-09-29T13:04:15Z 286.01 2017-09-29T13:04:30Z 284.62 2017-09-29T13:04:47Z 284.67 2017-09-29T13:04:57Z 285.22 2017-09-29T13:05:14Z 284.58 2017-09-29T13:05:15Z 284.79 2017-09-29T13:05:30Z 285.03 2017-09-29T13:05:42Z 284.06 2017-09-29T13:05:49Z 284.1 2017-09-29T13:06:02Z 283.3 2017-09-29T13:06:09Z 283.62 2017-09-29T13:06:25Z 283.19 2017-09-29T13:06:43Z 283.46 2017-09-29T13:06:44Z 283.4 2017-09-29T13:06:56Z 283.15 2017-09-29T13:06:58Z 282.58 2017-09-29T13:07:11Z 282.35 2017-09-29T13:07:19Z 282.62 2017-09-29T13:07:29Z 281.56 2017-09-29T13:07:42Z 281.45 2017-09-29T13:07:46Z 281.39 2017-09-29T13:07:48Z 280.98 2017-09-29T13:08:04Z 280.63 2017-09-29T13:08:07Z 279.87 2017-09-29T13:08:21Z 279.15 2017-09-29T13:08:27Z 279.06 2017-09-29T13:08:30Z 279.2 2017-09-29T13:08:36Z 277.99 2017-09-29T13:08:43Z 277.7 2017-09-29T13:08:52Z 277.32 2017-09-29T13:08:55Z 277.38 2017-09-29T13:09:10Z 277.39 2017-09-29T13:09:17Z 274.61 2017-09-29T13:09:32Z 274.25 2017-09-29T13:09:44Z 273.2 2017-09-29T13:10:00Z 272.37 2017-09-29T13:10:16Z 271.95 2017-09-29T13:10:23Z 270.63 2017-09-29T13:10:29Z 270.03 2017-09-29T13:10:43Z 268.44 2017-09-29T13:11:03Z 266.32 2017-09-29T13:11:24Z 265.13 2017-09-29T13:11:36Z 263.96 2017-09-29T13:11:53Z 261.99 2017-09-29T13:12:12Z 262.22 2017-09-29T13:12:17Z 260.2 2017-09-29T13:12:33Z 259.83 2017-09-29T13:12:44Z 258.22 2017-09-29T13:13:03Z 257.34 2017-09-29T13:13:09Z 256.34 2017-09-29T13:13:23Z 255.46 2017-09-29T13:13:42Z 254.08 2017-09-29T13:13:45Z 252.38 2017-09-29T13:14:06Z 251.37 2017-09-29T13:14:24Z 250.19 2017-09-29T13:14:40Z 249.79 2017-09-29T13:14:49Z 249.59 2017-09-29T13:14:51Z 248.72 2017-09-29T13:14:57Z 249.72 2017-09-29T13:15:40Z 249.69 2017-09-29T13:16:11Z 250.15 2017-09-29T13:20:18Z 251.05 2017-09-29T13:25:57Z 251.03 2017-09-29T13:25:58Z 251.14 2017-09-29T13:26:12Z 250.4 2017-09-29T13:26:29Z 250.18 2017-09-29T13:26:45Z 249.62 2017-09-29T13:27:01Z 249.67 2017-09-29T13:27:08Z 249.33 2017-09-29T13:27:16Z 248.23 2017-09-29T13:27:33Z 248.25 2017-09-29T13:27:42Z 247.69 2017-09-29T13:27:52Z 247.47 2017-09-29T13:28:07Z 246.88 2017-09-29T13:28:29Z 246.23 2017-09-29T13:28:37Z 245.25 2017-09-29T13:28:54Z 244.81 2017-09-29T13:29:09Z 244.64 2017-09-29T13:29:19Z 243.05 2017-09-29T13:29:34Z 242.82 2017-09-29T13:29:36Z 241.88 2017-09-29T13:29:54Z 241.88 2017-09-29T13:30:02Z 241.84 2017-09-29T13:30:05Z 241.81 2017-09-29T13:30:10Z 241.01 2017-09-29T13:30:24Z 240.06 2017-09-29T13:30:41Z 238.76 2017-09-29T13:30:56Z 238.7 2017-09-29T13:31:10Z 237.74 2017-09-29T13:31:20Z 237.38 2017-09-29T13:31:25Z 236.36 2017-09-29T13:31:47Z 235.57 2017-09-29T13:32:04Z 233.88 2017-09-29T13:32:21Z 234.31 2017-09-29T13:32:24Z 233.1 2017-09-29T13:32:42Z 232.22 2017-09-29T13:32:55Z 230.95 2017-09-29T13:33:18Z 229.72 2017-09-29T13:33:27Z 228.56 2017-09-29T13:33:45Z 226.56 2017-09-29T13:34:00Z 227.11 2017-09-29T13:34:01Z 225.89 2017-09-29T13:34:18Z 224.52 2017-09-29T13:34:26Z 224.15 2017-09-29T13:34:42Z 222.45 2017-09-29T13:34:57Z 222.03 2017-09-29T13:35:06Z 221.48 2017-09-29T13:35:15Z 219.21 2017-09-29T13:35:33Z 219.62 2017-09-29T13:35:38Z 218.98 2017-09-29T13:35:44Z 217.95 2017-09-29T13:36:02Z 217.6 2017-09-29T13:36:08Z 216.59 2017-09-29T13:36:18Z 217.1 2017-09-29T13:36:21Z 216.45 2017-09-29T13:36:25Z 215.09 2017-09-29T13:36:42Z 214.47 2017-09-29T13:36:56Z 213.7 2017-09-29T13:37:07Z 212.99 2017-09-29T13:37:14Z 212.57 2017-09-29T13:37:30Z 210.99 2017-09-29T13:37:47Z 210.07 2017-09-29T13:38:05Z 209.85 2017-09-29T13:38:18Z 208.54 2017-09-29T13:38:35Z 208.18 2017-09-29T13:38:48Z 208.11 2017-09-29T13:39:03Z 207.62 2017-09-29T13:39:12Z 207.31 2017-09-29T13:39:18Z 206.29 2017-09-29T13:39:36Z 204.82 2017-09-29T13:39:49Z 204.46 2017-09-29T13:39:51Z 204.21 2017-09-29T13:39:57Z 203.54 2017-09-29T13:40:14Z 202.38 2017-09-29T13:40:35Z 201.51 2017-09-29T13:40:49Z 201.32 2017-09-29T13:40:52Z 200.06 2017-09-29T13:41:02Z 200.1 2017-09-29T13:41:15Z 198.97 2017-09-29T13:41:17Z 198.53 2017-09-29T13:41:34Z 197.27 2017-09-29T13:41:46Z 196.4 2017-09-29T13:41:59Z 195.66 2017-09-29T13:42:14Z 194.39 2017-09-29T13:42:30Z 194.38 2017-09-29T13:42:36Z 193.98 2017-09-29T13:42:40Z 193.18 2017-09-29T13:42:53Z 193.25 2017-09-29T13:42:54Z 192.62 2017-09-29T13:43:01Z 191.98 2017-09-29T13:43:20Z 190.79 2017-09-29T13:43:27Z 191.46 2017-09-29T13:43:29Z 190.21 2017-09-29T13:43:47Z 188.38 2017-09-29T13:44:03Z 187.37 2017-09-29T13:44:18Z 186.25 2017-09-29T13:44:34Z 185.72 2017-09-29T13:44:47Z 185.32 2017-09-29T13:44:49Z 184.69 2017-09-29T13:45:05Z 184.04 2017-09-29T13:45:09Z 183.18 2017-09-29T13:45:23Z 183.08 2017-09-29T13:45:29Z 182.79 2017-09-29T13:45:31Z 182.01 2017-09-29T13:45:46Z 181.25 2017-09-29T13:46:01Z 180.06 2017-09-29T13:46:19Z 178.82 2017-09-29T13:46:35Z 177.51 2017-09-29T13:46:54Z 177.3 2017-09-29T13:47:09Z 175.56 2017-09-29T13:47:28Z 174.18 2017-09-29T13:47:44Z 173.53 2017-09-29T13:48:01Z 172.2 2017-09-29T13:48:17Z 172.05 2017-09-29T13:48:19Z 171.04 2017-09-29T13:48:37Z 171.11 2017-09-29T13:48:38Z 170.57 2017-09-29T13:48:45Z 169.45 2017-09-29T13:49:00Z 168.6 2017-09-29T13:49:14Z 168.09 2017-09-29T13:49:20Z 167.87 2017-09-29T13:49:22Z 167.57 2017-09-29T13:49:28Z 166.74 2017-09-29T13:49:39Z 165.77 2017-09-29T13:49:55Z 164.61 2017-09-29T13:50:08Z 164.14 2017-09-29T13:50:12Z 163.62 2017-09-29T13:50:20Z 162.53 2017-09-29T13:50:33Z 161.33 2017-09-29T13:50:47Z 161.11 2017-09-29T13:50:52Z 160.88 2017-09-29T13:50:59Z 159.76 2017-09-29T13:51:13Z 159.08 2017-09-29T13:51:20Z 159.54 2017-09-29T13:51:36Z 159.25 2017-09-29T13:52:01Z 159.39 2017-09-29T13:52:25Z 159.54 2017-09-29T13:52:54Z 159.92 2017-09-29T13:53:17Z 159.8 2017-09-29T13:53:49Z 159.83 2017-09-29T13:54:21Z 160.32 2017-09-29T13:54:53Z 160.35 2017-09-29T13:55:18Z 160.35 2017-09-29T13:55:39Z 160.74 2017-09-29T13:55:53Z 159.17 2017-09-29T13:56:07Z 158.63 2017-09-29T13:56:15Z 158.3 2017-09-29T13:56:20Z 156.67 2017-09-29T13:56:38Z 155.72 2017-09-29T13:56:53Z 153.98 2017-09-29T13:57:12Z 153.14 2017-09-29T13:57:34Z 151.93 2017-09-29T13:57:52Z 151.06 2017-09-29T13:58:09Z 149.64 2017-09-29T13:58:31Z 148.58 2017-09-29T13:58:51Z 147.76 2017-09-29T13:59:08Z 146.84 2017-09-29T13:59:25Z 146.61 2017-09-29T13:59:41Z 145.52 2017-09-29T13:59:57Z 145.19 2017-09-29T14:00:17Z 144.65 2017-09-29T14:00:37Z 144.93 2017-09-29T14:00:47Z 145.66 2017-09-29T14:01:04Z 145.67 2017-09-29T14:01:11Z 146 2017-09-29T14:01:26Z 146.27 2017-09-29T14:01:35Z 145.85 2017-09-29T14:01:42Z 146.17 2017-09-29T14:01:56Z 145.7 2017-09-29T14:02:06Z 146.01 2017-09-29T14:02:19Z 146.32 2017-09-29T14:02:33Z 146.35 2017-09-29T14:02:46Z 146.78 2017-09-29T14:02:57Z 148.28 2017-09-29T14:03:09Z 149.42 2017-09-29T14:03:25Z 150.76 2017-09-29T14:03:41Z 151.02 2017-09-29T14:03:55Z 152.51 2017-09-29T14:04:11Z 153.57 2017-09-29T14:04:26Z 154.29 2017-09-29T14:04:41Z 154.77 2017-09-29T14:04:56Z 155.72 2017-09-29T14:05:05Z 155.76 2017-09-29T14:05:18Z 155.67 2017-09-29T14:05:21Z 154.78 2017-09-29T14:05:38Z 154.54 2017-09-29T14:05:40Z 153.63 2017-09-29T14:05:56Z 152.72 2017-09-29T14:06:13Z 152.33 2017-09-29T14:06:29Z 152.01 2017-09-29T14:06:33Z 152.49 2017-09-29T14:06:49Z 152.41 2017-09-29T14:07:07Z 151.7 2017-09-29T14:07:21Z 150.8 2017-09-29T14:07:34Z 150.55 2017-09-29T14:07:54Z 150.99 2017-09-29T14:08:17Z 151.04 2017-09-29T14:08:45Z 151.47 2017-09-29T14:09:11Z 150.94 2017-09-29T14:09:31Z 149.76 2017-09-29T14:09:50Z 150.67 2017-09-29T14:10:06Z 149.84 2017-09-29T14:10:25Z 150.02 2017-09-29T14:10:46Z 151.39 2017-09-29T14:11:00Z 151.33 2017-09-29T14:11:23Z 151.22 2017-09-29T14:11:45Z 151.83 2017-09-29T14:12:05Z 153.93 2017-09-29T14:12:22Z 151.87 2017-09-29T14:12:42Z 152.7 2017-09-29T14:13:01Z 152.86 2017-09-29T14:13:21Z 151.47 2017-09-29T14:13:43Z 152.16 2017-09-29T14:14:08Z 151.96 2017-09-29T14:14:31Z 152.88 2017-09-29T14:14:50Z 153.51 2017-09-29T14:15:10Z 154.53 2017-09-29T14:15:29Z 153.98 2017-09-29T14:15:54Z 154.03 2017-09-29T14:16:14Z 153.62 2017-09-29T14:16:29Z 154.27 2017-09-29T14:16:54Z 153.78 2017-09-29T14:17:21Z 153.79 2017-09-29T14:17:49Z 154.05 2017-09-29T14:18:31Z 153.81 2017-09-29T14:18:55Z 153.9 2017-09-29T14:19:31Z 153.39 2017-09-29T14:19:55Z 153.9 2017-09-29T14:20:22Z 153.88 2017-09-29T14:20:50Z 154.25 2017-09-29T14:21:16Z 154.93 2017-09-29T14:21:38Z 154.19 2017-09-29T14:21:50Z