2020 07 10 passerelle de la spasimata
0000FF
4
486.08
2020-07-10T08:05:26Z
486.08
2020-07-10T08:05:27Z
487.53
2020-07-10T08:05:40Z
490.89
2020-07-10T08:05:42Z
494.26
2020-07-10T08:05:44Z
498.1
2020-07-10T08:05:47Z
502.43
2020-07-10T08:05:50Z
506.27
2020-07-10T08:05:53Z
509.64
2020-07-10T08:05:56Z
513
2020-07-10T08:05:59Z
516.37
2020-07-10T08:06:03Z
519.25
2020-07-10T08:06:07Z
521.17
2020-07-10T08:06:10Z
525.02
2020-07-10T08:06:17Z
525.02
2020-07-10T08:06:18Z
527.42
2020-07-10T08:06:25Z
529.34
2020-07-10T08:06:37Z
531.75
2020-07-10T08:06:52Z
532.71
2020-07-10T08:07:07Z
532.23
2020-07-10T08:07:20Z
532.23
2020-07-10T08:07:22Z
532.71
2020-07-10T08:07:38Z
532.71
2020-07-10T08:07:49Z
532.71
2020-07-10T08:08:05Z
533.67
2020-07-10T08:08:20Z
533.67
2020-07-10T08:08:35Z
533.67
2020-07-10T08:08:53Z
533.67
2020-07-10T08:08:56Z
533.67
2020-07-10T08:09:10Z
533.67
2020-07-10T08:09:23Z
533.67
2020-07-10T08:09:40Z
536.55
2020-07-10T08:09:45Z
531.27
2020-07-10T08:09:46Z
536.55
2020-07-10T08:09:47Z
532.23
2020-07-10T08:09:48Z
535.59
2020-07-10T08:09:50Z
531.27
2020-07-10T08:09:51Z
534.63
2020-07-10T08:09:52Z
531.27
2020-07-10T08:09:53Z
535.59
2020-07-10T08:09:54Z
533.67
2020-07-10T08:10:10Z
533.67
2020-07-10T08:10:27Z
534.15
2020-07-10T08:10:42Z
534.63
2020-07-10T08:10:56Z
535.11
2020-07-10T08:11:11Z
536.07
2020-07-10T08:11:24Z
536.55
2020-07-10T08:11:37Z
537.03
2020-07-10T08:11:52Z
538.48
2020-07-10T08:12:05Z
539.92
2020-07-10T08:12:18Z
540.88
2020-07-10T08:12:36Z
542.32
2020-07-10T08:12:50Z
542.8
2020-07-10T08:13:09Z
542.8
2020-07-10T08:13:29Z
544.24
2020-07-10T08:13:44Z
545.69
2020-07-10T08:13:58Z
547.13
2020-07-10T08:14:16Z
549.05
2020-07-10T08:14:32Z
550.49
2020-07-10T08:14:49Z
551.93
2020-07-10T08:15:04Z
552.9
2020-07-10T08:15:19Z
554.34
2020-07-10T08:15:34Z
554.82
2020-07-10T08:15:49Z
555.78
2020-07-10T08:16:04Z
557.22
2020-07-10T08:16:19Z
558.18
2020-07-10T08:16:33Z
559.14
2020-07-10T08:16:46Z
559.14
2020-07-10T08:16:49Z
560.11
2020-07-10T08:17:03Z
561.07
2020-07-10T08:17:19Z
561.07
2020-07-10T08:17:21Z
562.03
2020-07-10T08:17:36Z
562.51
2020-07-10T08:17:48Z
563.47
2020-07-10T08:18:02Z
563.47
2020-07-10T08:18:06Z
563.95
2020-07-10T08:18:08Z
565.39
2020-07-10T08:18:24Z
566.35
2020-07-10T08:18:39Z
568.28
2020-07-10T08:18:56Z
569.72
2020-07-10T08:19:14Z
570.68
2020-07-10T08:19:26Z
574.04
2020-07-10T08:19:39Z
570.2
2020-07-10T08:19:42Z
573.56
2020-07-10T08:19:43Z
569.72
2020-07-10T08:19:47Z
575.97
2020-07-10T08:19:48Z
572.12
2020-07-10T08:19:49Z
573.56
2020-07-10T08:19:56Z
575.01
2020-07-10T08:20:10Z
575.97
2020-07-10T08:20:20Z
575.97
2020-07-10T08:20:34Z
575.97
2020-07-10T08:20:46Z
575.97
2020-07-10T08:21:02Z
575.97
2020-07-10T08:21:16Z
576.93
2020-07-10T08:21:32Z
577.89
2020-07-10T08:21:41Z
578.85
2020-07-10T08:21:57Z
579.81
2020-07-10T08:22:11Z
579.81
2020-07-10T08:22:13Z
580.77
2020-07-10T08:22:27Z
581.25
2020-07-10T08:22:40Z
582.22
2020-07-10T08:22:55Z
583.66
2020-07-10T08:23:10Z
584.62
2020-07-10T08:23:27Z
586.06
2020-07-10T08:23:43Z
587.5
2020-07-10T08:23:58Z
588.46
2020-07-10T08:24:13Z
589.43
2020-07-10T08:24:25Z
590.87
2020-07-10T08:24:37Z
590.87
2020-07-10T08:24:53Z
590.87
2020-07-10T08:25:16Z
590.39
2020-07-10T08:25:45Z
590.87
2020-07-10T08:26:09Z
590.39
2020-07-10T08:26:28Z
590.39
2020-07-10T08:26:55Z
590.87
2020-07-10T08:27:22Z
592.31
2020-07-10T08:27:35Z
596.15
2020-07-10T08:27:45Z
589.91
2020-07-10T08:27:46Z
596.64
2020-07-10T08:27:47Z
595.67
2020-07-10T08:27:49Z
595.67
2020-07-10T08:28:05Z
597.12
2020-07-10T08:28:18Z
597.6
2020-07-10T08:28:27Z
598.08
2020-07-10T08:28:33Z
600
2020-07-10T08:28:50Z
601.92
2020-07-10T08:29:05Z
603.36
2020-07-10T08:29:17Z
604.81
2020-07-10T08:29:30Z
606.25
2020-07-10T08:29:41Z
607.69
2020-07-10T08:29:53Z
608.65
2020-07-10T08:30:07Z
609.61
2020-07-10T08:30:19Z
610.09
2020-07-10T08:30:32Z
610.09
2020-07-10T08:30:44Z
610.09
2020-07-10T08:30:57Z
609.13
2020-07-10T08:31:11Z
609.61
2020-07-10T08:31:26Z
610.09
2020-07-10T08:31:47Z
610.09
2020-07-10T08:32:09Z
610.09
2020-07-10T08:32:37Z
610.57
2020-07-10T08:33:07Z
612.02
2020-07-10T08:33:18Z
613.94
2020-07-10T08:33:30Z
615.86
2020-07-10T08:33:42Z
617.78
2020-07-10T08:33:52Z
619.71
2020-07-10T08:34:03Z
621.63
2020-07-10T08:34:17Z
624.03
2020-07-10T08:34:31Z
624.03
2020-07-10T08:34:43Z
626.44
2020-07-10T08:34:57Z
628.36
2020-07-10T08:35:09Z
630.28
2020-07-10T08:35:21Z
633.17
2020-07-10T08:35:35Z
633.17
2020-07-10T08:35:57Z
633.17
2020-07-10T08:36:25Z
633.17
2020-07-10T08:36:53Z
634.61
2020-07-10T08:37:11Z
635.09
2020-07-10T08:37:27Z
636.53
2020-07-10T08:37:40Z
637.49
2020-07-10T08:37:56Z
638.93
2020-07-10T08:38:10Z
641.34
2020-07-10T08:38:25Z
642.3
2020-07-10T08:38:37Z
643.26
2020-07-10T08:38:49Z
645.18
2020-07-10T08:39:02Z
647.1
2020-07-10T08:39:17Z
647.59
2020-07-10T08:39:32Z
647.59
2020-07-10T08:39:55Z
647.59
2020-07-10T08:40:17Z
649.51
2020-07-10T08:40:32Z
651.43
2020-07-10T08:40:49Z
652.87
2020-07-10T08:41:03Z
654.31
2020-07-10T08:41:20Z
656.24
2020-07-10T08:41:33Z
658.64
2020-07-10T08:41:48Z
660.08
2020-07-10T08:42:01Z
661.52
2020-07-10T08:42:14Z
662.49
2020-07-10T08:42:23Z
663.93
2020-07-10T08:42:35Z
662.97
2020-07-10T08:42:58Z
665.85
2020-07-10T08:43:01Z
661.52
2020-07-10T08:43:04Z
668.25
2020-07-10T08:43:05Z
661.04
2020-07-10T08:43:06Z
666.81
2020-07-10T08:43:07Z
663.45
2020-07-10T08:43:10Z
663.93
2020-07-10T08:43:33Z
663.93
2020-07-10T08:44:04Z
664.41
2020-07-10T08:44:20Z
666.33
2020-07-10T08:44:35Z
666.33
2020-07-10T08:44:50Z
665.37
2020-07-10T08:45:01Z
663.45
2020-07-10T08:45:17Z
666.33
2020-07-10T08:45:35Z
668.25
2020-07-10T08:45:51Z
670.18
2020-07-10T08:46:08Z
670.66
2020-07-10T08:46:11Z
671.62
2020-07-10T08:46:25Z
672.1
2020-07-10T08:46:39Z
673.54
2020-07-10T08:46:53Z
675.46
2020-07-10T08:47:04Z
676.91
2020-07-10T08:47:18Z
678.35
2020-07-10T08:47:29Z
678.35
2020-07-10T08:47:56Z
678.35
2020-07-10T08:48:15Z
678.83
2020-07-10T08:48:36Z
679.31
2020-07-10T08:49:06Z
679.31
2020-07-10T08:49:26Z
680.27
2020-07-10T08:49:32Z
681.71
2020-07-10T08:49:45Z
683.15
2020-07-10T08:49:55Z
684.6
2020-07-10T08:50:06Z
686.04
2020-07-10T08:50:18Z
686.52
2020-07-10T08:50:30Z
687
2020-07-10T08:50:44Z
687
2020-07-10T08:51:01Z
688.44
2020-07-10T08:51:16Z
690.36
2020-07-10T08:51:32Z
690.36
2020-07-10T08:51:47Z
690.36
2020-07-10T08:52:00Z
690.84
2020-07-10T08:52:13Z
691.33
2020-07-10T08:52:26Z
691.81
2020-07-10T08:52:43Z
691.81
2020-07-10T08:52:52Z
692.77
2020-07-10T08:53:03Z
693.25
2020-07-10T08:53:15Z
694.21
2020-07-10T08:53:26Z
694.21
2020-07-10T08:53:39Z
694.69
2020-07-10T08:53:51Z
696.13
2020-07-10T08:54:04Z
696.61
2020-07-10T08:54:16Z
697.09
2020-07-10T08:54:33Z
697.09
2020-07-10T08:55:00Z
697.09
2020-07-10T08:55:20Z
698.53
2020-07-10T08:55:35Z
700.46
2020-07-10T08:55:51Z
701.9
2020-07-10T08:56:03Z
703.34
2020-07-10T08:56:15Z
705.26
2020-07-10T08:56:27Z
705.75
2020-07-10T08:56:46Z
705.26
2020-07-10T08:57:03Z
705.26
2020-07-10T08:57:23Z
705.26
2020-07-10T08:57:47Z
705.26
2020-07-10T08:58:11Z
705.75
2020-07-10T08:58:28Z
707.67
2020-07-10T08:58:43Z
710.07
2020-07-10T08:59:01Z
712.47
2020-07-10T08:59:18Z
714.88
2020-07-10T08:59:34Z
717.28
2020-07-10T08:59:48Z
719.2
2020-07-10T09:00:03Z
722.09
2020-07-10T09:00:21Z
723.53
2020-07-10T09:00:37Z
724.49
2020-07-10T09:00:52Z
725.45
2020-07-10T09:01:07Z
726.89
2020-07-10T09:01:24Z
728.82
2020-07-10T09:01:42Z
729.78
2020-07-10T09:01:56Z
730.74
2020-07-10T09:02:10Z
731.22
2020-07-10T09:02:23Z
732.18
2020-07-10T09:02:37Z
732.18
2020-07-10T09:02:53Z
732.66
2020-07-10T09:03:10Z
734.58
2020-07-10T09:03:28Z
736.99
2020-07-10T09:03:44Z
738.91
2020-07-10T09:03:58Z
740.35
2020-07-10T09:04:10Z
741.79
2020-07-10T09:04:26Z
743.24
2020-07-10T09:04:40Z
745.16
2020-07-10T09:04:55Z
745.64
2020-07-10T09:05:12Z
745.16
2020-07-10T09:05:37Z
745.64
2020-07-10T09:06:04Z
747.08
2020-07-10T09:06:21Z
749
2020-07-10T09:06:38Z
750.93
2020-07-10T09:06:55Z
753.81
2020-07-10T09:07:13Z
755.73
2020-07-10T09:07:31Z
758.14
2020-07-10T09:07:46Z
760.54
2020-07-10T09:08:02Z
762.46
2020-07-10T09:08:17Z
764.87
2020-07-10T09:08:33Z
766.79
2020-07-10T09:08:46Z
768.71
2020-07-10T09:09:01Z
770.63
2020-07-10T09:09:17Z
773.04
2020-07-10T09:09:34Z
775.92
2020-07-10T09:09:51Z
776.88
2020-07-10T09:10:06Z
776.4
2020-07-10T09:10:24Z
776.4
2020-07-10T09:10:41Z
776.4
2020-07-10T09:10:56Z
778.81
2020-07-10T09:11:12Z
779.77
2020-07-10T09:11:30Z
779.77
2020-07-10T09:11:49Z
780.25
2020-07-10T09:12:09Z
781.21
2020-07-10T09:12:24Z
782.17
2020-07-10T09:12:39Z
783.13
2020-07-10T09:12:53Z
784.57
2020-07-10T09:13:04Z
786.5
2020-07-10T09:13:20Z
788.42
2020-07-10T09:13:35Z
790.34
2020-07-10T09:13:50Z
792.74
2020-07-10T09:14:06Z
793.22
2020-07-10T09:14:22Z
795.15
2020-07-10T09:14:36Z
797.07
2020-07-10T09:14:52Z
797.55
2020-07-10T09:14:57Z
799.47
2020-07-10T09:15:12Z
800.92
2020-07-10T09:15:27Z
802.36
2020-07-10T09:15:34Z
802.36
2020-07-10T09:15:43Z
802.36
2020-07-10T09:15:49Z
803.32
2020-07-10T09:16:02Z
803.32
2020-07-10T09:16:18Z
804.28
2020-07-10T09:16:32Z
805.72
2020-07-10T09:16:45Z
807.16
2020-07-10T09:16:58Z
809.09
2020-07-10T09:17:11Z
810.53
2020-07-10T09:17:25Z
812.45
2020-07-10T09:17:39Z
813.41
2020-07-10T09:17:52Z
812.93
2020-07-10T09:18:08Z
816.3
2020-07-10T09:18:18Z
813.41
2020-07-10T09:18:19Z
816.78
2020-07-10T09:18:24Z
814.37
2020-07-10T09:18:25Z
814.85
2020-07-10T09:18:43Z
815.34
2020-07-10T09:18:57Z
817.26
2020-07-10T09:19:14Z
818.7
2020-07-10T09:19:28Z
820.62
2020-07-10T09:19:41Z
821.58
2020-07-10T09:19:52Z
821.58
2020-07-10T09:19:56Z
821.58
2020-07-10T09:19:58Z
822.55
2020-07-10T09:20:05Z
823.03
2020-07-10T09:20:18Z
823.03
2020-07-10T09:20:23Z
823.51
2020-07-10T09:20:37Z
824.47
2020-07-10T09:20:53Z
825.91
2020-07-10T09:21:12Z
827.83
2020-07-10T09:21:29Z
830.24
2020-07-10T09:21:46Z
830.72
2020-07-10T09:21:51Z
832.16
2020-07-10T09:22:10Z
832.16
2020-07-10T09:22:15Z
833.6
2020-07-10T09:22:29Z
834.08
2020-07-10T09:22:33Z
836
2020-07-10T09:22:44Z
836
2020-07-10T09:22:48Z
836.96
2020-07-10T09:23:02Z
839.37
2020-07-10T09:23:15Z
839.85
2020-07-10T09:23:17Z
841.29
2020-07-10T09:23:32Z
842.73
2020-07-10T09:23:48Z
845.14
2020-07-10T09:24:06Z
847.06
2020-07-10T09:24:20Z
848.5
2020-07-10T09:24:35Z
850.9
2020-07-10T09:24:51Z
853.31
2020-07-10T09:25:08Z
856.19
2020-07-10T09:25:23Z
858.59
2020-07-10T09:25:39Z
861
2020-07-10T09:25:55Z
863.4
2020-07-10T09:26:10Z
864.36
2020-07-10T09:26:26Z
866.29
2020-07-10T09:26:37Z
867.25
2020-07-10T09:26:48Z
868.21
2020-07-10T09:27:00Z
870.13
2020-07-10T09:27:14Z
871.09
2020-07-10T09:27:26Z
872.53
2020-07-10T09:27:37Z
873.98
2020-07-10T09:27:48Z
875.9
2020-07-10T09:27:59Z
877.34
2020-07-10T09:28:15Z
877.34
2020-07-10T09:28:17Z
879.26
2020-07-10T09:28:32Z
879.26
2020-07-10T09:28:53Z
879.74
2020-07-10T09:28:56Z
881.67
2020-07-10T09:29:13Z
883.59
2020-07-10T09:29:25Z
886.47
2020-07-10T09:29:35Z
887.43
2020-07-10T09:29:48Z
887.91
2020-07-10T09:30:00Z
887.43
2020-07-10T09:30:14Z
887.91
2020-07-10T09:30:32Z
887.43
2020-07-10T09:30:52Z
887.43
2020-07-10T09:31:08Z
887.43
2020-07-10T09:31:25Z
887.43
2020-07-10T09:31:49Z
887.43
2020-07-10T09:32:13Z
887.43
2020-07-10T09:32:34Z
885.99
2020-07-10T09:32:53Z
885.51
2020-07-10T09:33:11Z
885.51
2020-07-10T09:33:38Z
885.99
2020-07-10T09:34:11Z
886.47
2020-07-10T09:34:43Z
888.88
2020-07-10T09:35:12Z
888.88
2020-07-10T09:35:22Z
889.36
2020-07-10T09:35:56Z
889.84
2020-07-10T09:36:32Z
890.8
2020-07-10T09:37:11Z
890.32
2020-07-10T09:37:27Z
891.28
2020-07-10T09:37:40Z
892.24
2020-07-10T09:37:58Z
890.8
2020-07-10T09:38:21Z
894.64
2020-07-10T09:38:22Z
892.72
2020-07-10T09:38:41Z
893.2
2020-07-10T09:39:09Z
893.68
2020-07-10T09:39:27Z
894.16
2020-07-10T09:39:43Z
895.12
2020-07-10T09:39:56Z
896.09
2020-07-10T09:40:10Z
898.01
2020-07-10T09:40:25Z
899.93
2020-07-10T09:40:41Z
902.33
2020-07-10T09:40:58Z
905.22
2020-07-10T09:41:16Z
907.14
2020-07-10T09:41:31Z
909.54
2020-07-10T09:41:51Z
910.99
2020-07-10T09:42:07Z
912.91
2020-07-10T09:42:21Z
915.31
2020-07-10T09:42:36Z
916.75
2020-07-10T09:42:48Z
918.2
2020-07-10T09:43:03Z
920.12
2020-07-10T09:43:16Z
923
2020-07-10T09:43:34Z
924.93
2020-07-10T09:43:50Z
925.89
2020-07-10T09:44:03Z
926.85
2020-07-10T09:44:24Z
926.85
2020-07-10T09:44:37Z
927.81
2020-07-10T09:44:51Z
929.73
2020-07-10T09:45:08Z
932.14
2020-07-10T09:45:25Z
934.06
2020-07-10T09:45:39Z
935.98
2020-07-10T09:45:53Z
937.42
2020-07-10T09:46:09Z
939.35
2020-07-10T09:46:22Z
941.27
2020-07-10T09:46:37Z
943.19
2020-07-10T09:46:51Z
945.59
2020-07-10T09:47:07Z
947.52
2020-07-10T09:47:23Z
947.52
2020-07-10T09:47:37Z
949.44
2020-07-10T09:47:51Z
950.88
2020-07-10T09:48:05Z
951.84
2020-07-10T09:48:19Z
953.28
2020-07-10T09:48:34Z
955.21
2020-07-10T09:48:49Z
957.61
2020-07-10T09:49:06Z
959.05
2020-07-10T09:49:23Z
956.65
2020-07-10T09:49:43Z
956.65
2020-07-10T09:49:57Z
957.13
2020-07-10T09:50:13Z
956.65
2020-07-10T09:50:31Z
957.61
2020-07-10T09:50:49Z
957.61
2020-07-10T09:51:07Z
958.57
2020-07-10T09:51:30Z
960.01
2020-07-10T09:51:48Z
961.94
2020-07-10T09:52:04Z
963.38
2020-07-10T09:52:21Z
964.82
2020-07-10T09:52:37Z
968.67
2020-07-10T09:52:56Z
962.42
2020-07-10T09:52:58Z
970.11
2020-07-10T09:52:59Z
966.74
2020-07-10T09:53:00Z
967.7
2020-07-10T09:53:17Z
969.15
2020-07-10T09:53:33Z
971.55
2020-07-10T09:53:48Z
972.99
2020-07-10T09:54:06Z
975.88
2020-07-10T09:54:25Z
977.8
2020-07-10T09:54:42Z
979.72
2020-07-10T09:55:00Z
981.64
2020-07-10T09:55:19Z
983.57
2020-07-10T09:55:36Z
985.01
2020-07-10T09:55:54Z
985.97
2020-07-10T09:56:11Z
986.93
2020-07-10T09:56:29Z
988.85
2020-07-10T09:56:44Z
990.78
2020-07-10T09:56:57Z
993.66
2020-07-10T09:57:17Z
996.54
2020-07-10T09:57:35Z
998.95
2020-07-10T09:57:53Z
1000.87
2020-07-10T09:58:10Z
1003.27
2020-07-10T09:58:30Z
1006.64
2020-07-10T09:58:48Z
1008.08
2020-07-10T09:59:02Z
1010.48
2020-07-10T09:59:21Z
1012.89
2020-07-10T09:59:40Z
1015.77
2020-07-10T09:59:59Z
1017.21
2020-07-10T10:00:15Z
1018.17
2020-07-10T10:00:33Z
1020.1
2020-07-10T10:00:49Z
1022.5
2020-07-10T10:01:05Z
1024.42
2020-07-10T10:01:23Z
1026.34
2020-07-10T10:01:38Z
1029.71
2020-07-10T10:01:57Z
1031.15
2020-07-10T10:02:11Z
1034.04
2020-07-10T10:02:28Z
1035.96
2020-07-10T10:02:42Z
1038.36
2020-07-10T10:02:57Z
1040.76
2020-07-10T10:03:13Z
1042.21
2020-07-10T10:03:28Z
1044.61
2020-07-10T10:03:46Z
1046.53
2020-07-10T10:04:03Z
1047.97
2020-07-10T10:04:19Z
1050.86
2020-07-10T10:04:35Z
1053.26
2020-07-10T10:04:53Z
1055.18
2020-07-10T10:05:12Z
1057.11
2020-07-10T10:05:28Z
1059.03
2020-07-10T10:05:42Z
1061.91
2020-07-10T10:06:00Z
1063.36
2020-07-10T10:06:15Z
1065.76
2020-07-10T10:06:31Z
1068.64
2020-07-10T10:06:49Z
1069.6
2020-07-10T10:07:05Z
1070.57
2020-07-10T10:07:23Z
1072.01
2020-07-10T10:07:31Z
1073.45
2020-07-10T10:07:48Z
1072.97
2020-07-10T10:08:02Z
1073.45
2020-07-10T10:08:38Z
1073.45
2020-07-10T10:09:03Z
1073.45
2020-07-10T10:09:29Z
1073.45
2020-07-10T10:09:55Z
1073.93
2020-07-10T10:10:10Z
1077.29
2020-07-10T10:10:24Z
1076.81
2020-07-10T10:10:39Z
1078.26
2020-07-10T10:10:55Z
1080.66
2020-07-10T10:11:12Z
1083.06
2020-07-10T10:11:29Z
1084.99
2020-07-10T10:11:43Z
1087.87
2020-07-10T10:12:02Z
1089.79
2020-07-10T10:12:18Z
1091.71
2020-07-10T10:12:33Z
1093.64
2020-07-10T10:12:49Z
1096.04
2020-07-10T10:13:07Z
1097.96
2020-07-10T10:13:23Z
1099.89
2020-07-10T10:13:41Z
1102.77
2020-07-10T10:13:59Z
1105.17
2020-07-10T10:14:15Z
1106.13
2020-07-10T10:14:34Z
1108.06
2020-07-10T10:14:50Z
1109.02
2020-07-10T10:15:11Z
1111.9
2020-07-10T10:15:27Z
1113.82
2020-07-10T10:15:44Z
1114.31
2020-07-10T10:16:01Z
1114.79
2020-07-10T10:16:30Z
1114.79
2020-07-10T10:16:49Z
1115.27
2020-07-10T10:17:20Z
1117.67
2020-07-10T10:17:35Z
1121.03
2020-07-10T10:17:56Z
1122.96
2020-07-10T10:18:14Z
1124.88
2020-07-10T10:18:31Z
1126.8
2020-07-10T10:18:49Z
1129.21
2020-07-10T10:19:05Z
1131.61
2020-07-10T10:19:22Z
1133.05
2020-07-10T10:19:37Z
1134.49
2020-07-10T10:19:53Z
1136.42
2020-07-10T10:20:08Z
1137.86
2020-07-10T10:20:22Z
1138.34
2020-07-10T10:20:35Z
1136.9
2020-07-10T10:20:50Z
1134.01
2020-07-10T10:21:08Z
1134.01
2020-07-10T10:21:20Z
1134.49
2020-07-10T10:21:37Z
1135.45
2020-07-10T10:21:50Z
1136.42
2020-07-10T10:22:07Z
1138.82
2020-07-10T10:22:22Z
1139.78
2020-07-10T10:22:39Z
1141.7
2020-07-10T10:22:55Z
1143.63
2020-07-10T10:23:12Z
1144.11
2020-07-10T10:23:27Z
1145.55
2020-07-10T10:23:44Z
1146.99
2020-07-10T10:23:56Z
1148.43
2020-07-10T10:24:09Z
1148.43
2020-07-10T10:24:23Z
1148.43
2020-07-10T10:24:41Z
1148.43
2020-07-10T10:25:01Z
1147.47
2020-07-10T10:25:07Z
1146.51
2020-07-10T10:25:19Z
1146.51
2020-07-10T10:25:25Z
1146.99
2020-07-10T10:25:40Z
1146.51
2020-07-10T10:25:53Z
1145.55
2020-07-10T10:26:04Z
1146.03
2020-07-10T10:26:16Z
1145.55
2020-07-10T10:26:34Z
1145.55
2020-07-10T10:26:54Z
1147.95
2020-07-10T10:27:14Z
1150.84
2020-07-10T10:27:34Z
1152.76
2020-07-10T10:27:51Z
1154.68
2020-07-10T10:28:06Z
1156.12
2020-07-10T10:28:19Z
1158.05
2020-07-10T10:28:33Z
1159.97
2020-07-10T10:28:47Z
1161.41
2020-07-10T10:29:01Z
1162.85
2020-07-10T10:29:17Z
1164.29
2020-07-10T10:29:33Z
1166.7
2020-07-10T10:29:51Z
1168.62
2020-07-10T10:30:06Z
1169.1
2020-07-10T10:30:25Z
1169.1
2020-07-10T10:30:41Z
1169.1
2020-07-10T10:31:06Z
1169.1
2020-07-10T10:31:29Z
1169.58
2020-07-10T10:31:41Z
1170.06
2020-07-10T10:32:00Z
1172.47
2020-07-10T10:32:17Z
1174.39
2020-07-10T10:32:37Z
1176.31
2020-07-10T10:32:54Z
1178.71
2020-07-10T10:33:12Z
1181.12
2020-07-10T10:33:29Z
1182.08
2020-07-10T10:33:44Z
1185.44
2020-07-10T10:34:00Z
1187.37
2020-07-10T10:34:14Z
1189.77
2020-07-10T10:34:30Z
1192.17
2020-07-10T10:34:47Z
1194.09
2020-07-10T10:35:04Z
1196.02
2020-07-10T10:35:21Z
1197.46
2020-07-10T10:35:36Z
1198.9
2020-07-10T10:35:51Z
1201.79
2020-07-10T10:36:06Z
1203.71
2020-07-10T10:36:20Z
1207.55
2020-07-10T10:36:26Z
1204.19
2020-07-10T10:36:27Z
1203.23
2020-07-10T10:36:31Z
1207.07
2020-07-10T10:36:32Z
1205.15
2020-07-10T10:36:33Z
1206.11
2020-07-10T10:36:50Z
1208.03
2020-07-10T10:37:02Z
1210.92
2020-07-10T10:37:19Z
1214.28
2020-07-10T10:37:37Z
1215.72
2020-07-10T10:37:51Z
1218.13
2020-07-10T10:38:09Z
1220.53
2020-07-10T10:38:27Z
1222.93
2020-07-10T10:38:44Z
1226.78
2020-07-10T10:38:48Z
1221.97
2020-07-10T10:38:49Z
1228.7
2020-07-10T10:38:52Z
1223.42
2020-07-10T10:38:53Z
1223.9
2020-07-10T10:39:10Z
1226.78
2020-07-10T10:39:24Z
1227.26
2020-07-10T10:39:30Z
1229.66
2020-07-10T10:39:43Z
1231.11
2020-07-10T10:40:00Z
1233.03
2020-07-10T10:40:16Z
1235.43
2020-07-10T10:40:32Z
1237.35
2020-07-10T10:40:48Z
1238.32
2020-07-10T10:41:04Z
1240.24
2020-07-10T10:41:17Z
1242.64
2020-07-10T10:41:32Z
1245.04
2020-07-10T10:41:49Z
1246.49
2020-07-10T10:42:05Z
1247.93
2020-07-10T10:42:18Z
1249.37
2020-07-10T10:42:33Z
1250.33
2020-07-10T10:42:45Z
1250.81
2020-07-10T10:43:04Z
1251.29
2020-07-10T10:43:09Z
1252.74
2020-07-10T10:43:25Z
1253.7
2020-07-10T10:43:38Z
1253.22
2020-07-10T10:43:52Z
1252.25
2020-07-10T10:44:12Z
1252.25
2020-07-10T10:44:17Z
1252.74
2020-07-10T10:44:32Z
1252.74
2020-07-10T10:44:36Z
1253.22
2020-07-10T10:44:51Z
1253.22
2020-07-10T10:45:04Z
1253.22
2020-07-10T10:45:12Z
1253.22
2020-07-10T10:45:28Z
1253.7
2020-07-10T10:45:47Z
1254.66
2020-07-10T10:46:09Z
1253.7
2020-07-10T10:46:24Z
1253.22
2020-07-10T10:46:37Z
1252.25
2020-07-10T10:46:51Z
1251.29
2020-07-10T10:47:02Z
1249.37
2020-07-10T10:47:16Z
1247.93
2020-07-10T10:47:29Z
1249.85
2020-07-10T10:47:41Z
1247.45
2020-07-10T10:47:57Z
1246.49
2020-07-10T10:48:13Z
1244.08
2020-07-10T10:48:28Z
1242.16
2020-07-10T10:48:42Z
1239.76
2020-07-10T10:48:58Z
1238.32
2020-07-10T10:49:12Z
1235.91
2020-07-10T10:49:25Z
1233.51
2020-07-10T10:49:40Z
1233.51
2020-07-10T10:49:56Z
1233.99
2020-07-10T10:50:05Z
1235.43
2020-07-10T10:50:18Z
1235.91
2020-07-10T10:50:30Z
1236.39
2020-07-10T10:50:45Z
1235.91
2020-07-10T10:51:02Z
1236.87
2020-07-10T10:51:16Z
1238.32
2020-07-10T10:51:28Z
1238.8
2020-07-10T10:51:46Z
1237.83
2020-07-10T10:51:59Z
1237.35
2020-07-10T10:52:13Z
1238.32
2020-07-10T10:52:27Z
1238.8
2020-07-10T10:52:39Z
1236.87
2020-07-10T10:52:52Z
1236.39
2020-07-10T10:53:04Z
1235.43
2020-07-10T10:53:18Z
1235.43
2020-07-10T10:53:35Z
1233.99
2020-07-10T10:53:48Z
1233.99
2020-07-10T10:54:01Z
1233.51
2020-07-10T10:54:11Z
1233.51
2020-07-10T10:54:13Z
1233.03
2020-07-10T10:54:25Z
1231.59
2020-07-10T10:54:36Z
1231.11
2020-07-10T10:54:48Z
1229.66
2020-07-10T10:54:59Z
1228.22
2020-07-10T10:55:12Z
1227.26
2020-07-10T10:55:25Z
1226.3
2020-07-10T10:55:35Z
1224.38
2020-07-10T10:55:48Z
1222.93
2020-07-10T10:56:00Z
1221.97
2020-07-10T10:56:12Z
1220.53
2020-07-10T10:56:24Z
1219.09
2020-07-10T10:56:36Z
1218.61
2020-07-10T10:56:42Z
1219.09
2020-07-10T10:56:55Z
1220.05
2020-07-10T10:57:09Z
1218.61
2020-07-10T10:57:19Z
1217.65
2020-07-10T10:57:37Z
1216.69
2020-07-10T10:57:56Z
1215.72
2020-07-10T10:58:10Z
1213.8
2020-07-10T10:58:22Z
1216.21
2020-07-10T10:58:33Z
1217.65
2020-07-10T10:58:46Z
1216.21
2020-07-10T10:58:59Z
1215.72
2020-07-10T10:59:11Z
1215.24
2020-07-10T10:59:30Z
1214.76
2020-07-10T10:59:45Z
1213.32
2020-07-10T10:59:56Z
1212.84
2020-07-10T11:00:06Z
1212.36
2020-07-10T11:00:09Z
1212.36
2020-07-10T11:00:23Z
1211.4
2020-07-10T11:00:35Z
1211.88
2020-07-10T11:00:48Z
1211.88
2020-07-10T11:01:07Z
1212.36
2020-07-10T11:01:20Z
1213.32
2020-07-10T11:01:29Z
1214.76
2020-07-10T11:01:46Z
1214.76
2020-07-10T11:02:12Z
1215.24
2020-07-10T11:02:41Z
1215.24
2020-07-10T11:03:01Z
1215.24
2020-07-10T11:03:17Z
1215.24
2020-07-10T11:03:30Z
1215.72
2020-07-10T11:03:56Z
1216.21
2020-07-10T11:04:26Z
1216.21
2020-07-10T11:04:53Z
1214.76
2020-07-10T11:05:05Z
1213.8
2020-07-10T11:05:14Z
1213.8
2020-07-10T11:05:26Z
1213.8
2020-07-10T11:05:44Z
1213.8
2020-07-10T11:06:01Z
1213.32
2020-07-10T11:06:27Z
1213.32
2020-07-10T11:06:47Z
1213.8
2020-07-10T11:06:59Z
1213.8
2020-07-10T11:07:02Z
1214.28
2020-07-10T11:07:05Z
1214.76
2020-07-10T11:07:07Z
1215.24
2020-07-10T11:07:13Z
1215.24
2020-07-10T11:07:26Z
1216.21
2020-07-10T11:07:37Z
1216.21
2020-07-10T11:07:53Z
1216.21
2020-07-10T11:08:19Z
1216.21
2020-07-10T11:08:42Z
1216.69
2020-07-10T11:09:11Z
1217.17
2020-07-10T11:09:50Z
1217.17
2020-07-10T11:10:22Z
1217.17
2020-07-10T11:10:50Z
1217.17
2020-07-10T11:11:21Z
1217.65
2020-07-10T11:11:45Z
1217.65
2020-07-10T11:12:11Z
1221.97
2020-07-10T11:12:24Z
1218.13
2020-07-10T11:12:25Z
1217.65
2020-07-10T11:12:42Z
1218.13
2020-07-10T11:13:12Z
1218.13
2020-07-10T11:13:47Z
1217.65
2020-07-10T11:14:05Z
1217.65
2020-07-10T11:14:28Z
1218.13
2020-07-10T11:15:02Z
1218.13
2020-07-10T11:15:27Z
1218.13
2020-07-10T11:15:51Z
1218.61
2020-07-10T11:16:16Z
1218.61
2020-07-10T11:16:41Z
1218.61
2020-07-10T11:17:13Z
1219.09
2020-07-10T11:17:42Z
1219.09
2020-07-10T11:18:10Z
1219.57
2020-07-10T11:18:42Z
1219.57
2020-07-10T11:19:14Z
1219.57
2020-07-10T11:19:47Z
1219.57
2020-07-10T11:20:22Z
1220.05
2020-07-10T11:20:59Z
1220.05
2020-07-10T11:21:34Z
1220.53
2020-07-10T11:22:07Z
1220.53
2020-07-10T11:22:46Z
1220.53
2020-07-10T11:23:26Z
1220.53
2020-07-10T11:24:05Z
1220.53
2020-07-10T11:24:37Z
1220.53
2020-07-10T11:25:07Z
1221.01
2020-07-10T11:25:38Z
1221.01
2020-07-10T11:26:15Z
1220.53
2020-07-10T11:26:51Z
1220.53
2020-07-10T11:27:25Z
1221.01
2020-07-10T11:28:01Z
1220.53
2020-07-10T11:28:37Z
1221.01
2020-07-10T11:29:11Z
1221.01
2020-07-10T11:29:46Z
1221.01
2020-07-10T11:30:21Z
1221.01
2020-07-10T11:30:57Z
1221.01
2020-07-10T11:31:34Z
1221.01
2020-07-10T11:32:08Z
1221.01
2020-07-10T11:32:39Z
1221.49
2020-07-10T11:33:10Z
1221.01
2020-07-10T11:33:36Z
1221.01
2020-07-10T11:34:15Z
1221.49
2020-07-10T11:34:54Z
1221.49
2020-07-10T11:35:33Z
1221.01
2020-07-10T11:36:05Z
1221.01
2020-07-10T11:36:42Z
1221.01
2020-07-10T11:37:20Z
1221.01
2020-07-10T11:37:45Z
1221.01
2020-07-10T11:38:21Z
1221.01
2020-07-10T11:38:56Z
1221.01
2020-07-10T11:39:34Z
1221.01
2020-07-10T11:40:09Z
1221.01
2020-07-10T11:40:43Z
1221.01
2020-07-10T11:41:17Z
1221.01
2020-07-10T11:41:52Z
1221.01
2020-07-10T11:42:27Z
1221.01
2020-07-10T11:43:04Z
1221.01
2020-07-10T11:43:41Z
1221.01
2020-07-10T11:44:20Z
1221.49
2020-07-10T11:44:51Z
1221.49
2020-07-10T11:45:27Z
1221.49
2020-07-10T11:45:56Z
1221.97
2020-07-10T11:46:29Z
1221.97
2020-07-10T11:47:05Z
1221.97
2020-07-10T11:47:44Z
1221.97
2020-07-10T11:48:19Z
1221.97
2020-07-10T11:48:52Z
1221.97
2020-07-10T11:49:25Z
1221.97
2020-07-10T11:49:58Z
1221.97
2020-07-10T11:50:33Z
1221.97
2020-07-10T11:51:03Z
1222.45
2020-07-10T11:51:40Z
1222.45
2020-07-10T11:52:11Z
1222.45
2020-07-10T11:52:45Z
1222.45
2020-07-10T11:53:16Z
1222.93
2020-07-10T11:53:46Z
1222.93
2020-07-10T11:54:20Z
1223.42
2020-07-10T11:54:55Z
1223.42
2020-07-10T11:55:26Z
1223.42
2020-07-10T11:55:59Z
1223.42
2020-07-10T11:56:35Z
1223.42
2020-07-10T11:57:09Z
1223.9
2020-07-10T11:57:42Z
1223.9
2020-07-10T11:58:14Z
1224.38
2020-07-10T11:58:49Z
1223.9
2020-07-10T11:59:22Z
1224.38
2020-07-10T11:59:58Z
1224.38
2020-07-10T12:00:29Z
1224.38
2020-07-10T12:01:00Z
1224.86
2020-07-10T12:01:36Z
1224.86
2020-07-10T12:02:12Z
1225.34
2020-07-10T12:02:39Z
1225.34
2020-07-10T12:03:14Z
1225.34
2020-07-10T12:03:49Z
1225.34
2020-07-10T12:04:22Z
1225.34
2020-07-10T12:04:55Z
1225.82
2020-07-10T12:05:26Z
1225.82
2020-07-10T12:05:59Z
1225.82
2020-07-10T12:06:33Z
1225.82
2020-07-10T12:07:10Z
1226.3
2020-07-10T12:07:43Z
1225.82
2020-07-10T12:08:17Z
1226.3
2020-07-10T12:08:50Z
1226.3
2020-07-10T12:09:25Z
1226.3
2020-07-10T12:10:04Z
1226.3
2020-07-10T12:10:35Z
1226.3
2020-07-10T12:11:10Z
1226.3
2020-07-10T12:11:43Z
1226.3
2020-07-10T12:12:18Z
1226.3
2020-07-10T12:12:58Z
1226.78
2020-07-10T12:13:30Z
1226.78
2020-07-10T12:14:05Z
1226.78
2020-07-10T12:14:43Z
1226.78
2020-07-10T12:15:14Z
1226.78
2020-07-10T12:15:44Z
1226.78
2020-07-10T12:16:16Z
1226.78
2020-07-10T12:16:47Z
1226.78
2020-07-10T12:17:26Z
1226.78
2020-07-10T12:17:52Z
1226.78
2020-07-10T12:18:19Z
1226.78
2020-07-10T12:18:49Z
1226.78
2020-07-10T12:19:18Z
1226.78
2020-07-10T12:19:52Z
1226.3
2020-07-10T12:20:20Z
1227.26
2020-07-10T12:20:42Z
1227.26
2020-07-10T12:21:02Z
1229.66
2020-07-10T12:21:13Z
1232.07
2020-07-10T12:21:26Z
1231.59
2020-07-10T12:21:27Z
1233.03
2020-07-10T12:21:33Z
1233.51
2020-07-10T12:21:46Z
1233.03
2020-07-10T12:22:04Z
1233.03
2020-07-10T12:22:23Z
1232.55
2020-07-10T12:22:47Z
1232.07
2020-07-10T12:23:00Z
1230.14
2020-07-10T12:23:16Z
1229.18
2020-07-10T12:23:29Z
1227.74
2020-07-10T12:23:47Z
1228.22
2020-07-10T12:23:58Z
1227.74
2020-07-10T12:24:21Z
1228.22
2020-07-10T12:24:40Z
1227.74
2020-07-10T12:24:57Z
1227.74
2020-07-10T12:25:18Z
1227.74
2020-07-10T12:25:30Z
1227.26
2020-07-10T12:25:46Z
1227.26
2020-07-10T12:26:03Z
1226.78
2020-07-10T12:26:27Z
1226.78
2020-07-10T12:26:41Z
1226.78
2020-07-10T12:27:02Z
1226.3
2020-07-10T12:27:24Z
1226.3
2020-07-10T12:27:43Z
1226.3
2020-07-10T12:27:57Z
1226.3
2020-07-10T12:28:16Z
1226.3
2020-07-10T12:28:36Z
1226.3
2020-07-10T12:28:53Z
1223.9
2020-07-10T12:29:07Z
1223.9
2020-07-10T12:29:27Z
1223.9
2020-07-10T12:29:44Z
1224.86
2020-07-10T12:30:00Z
1225.82
2020-07-10T12:30:18Z
1229.18
2020-07-10T12:30:22Z
1224.86
2020-07-10T12:30:25Z
1228.22
2020-07-10T12:30:42Z
1230.14
2020-07-10T12:30:59Z
1230.14
2020-07-10T12:31:12Z
1229.66
2020-07-10T12:31:32Z
1229.66
2020-07-10T12:31:46Z
1229.66
2020-07-10T12:31:55Z
1229.66
2020-07-10T12:32:00Z
1227.26
2020-07-10T12:32:14Z
1227.26
2020-07-10T12:32:16Z
1226.78
2020-07-10T12:32:30Z
1227.26
2020-07-10T12:32:45Z
1229.66
2020-07-10T12:32:57Z
1230.14
2020-07-10T12:33:13Z
1231.11
2020-07-10T12:33:28Z
1232.07
2020-07-10T12:33:44Z
1230.62
2020-07-10T12:33:56Z
1232.07
2020-07-10T12:34:11Z
1233.99
2020-07-10T12:34:25Z
1236.39
2020-07-10T12:34:38Z
1239.28
2020-07-10T12:34:51Z
1240.24
2020-07-10T12:35:09Z
1241.68
2020-07-10T12:35:21Z
1244.08
2020-07-10T12:35:34Z
1246.49
2020-07-10T12:35:52Z
1246.49
2020-07-10T12:36:06Z
1246.97
2020-07-10T12:36:19Z
1246.97
2020-07-10T12:36:20Z
1247.93
2020-07-10T12:36:33Z
1249.85
2020-07-10T12:36:47Z
1251.29
2020-07-10T12:37:00Z
1252.25
2020-07-10T12:37:12Z
1250.33
2020-07-10T12:37:26Z
1250.33
2020-07-10T12:37:47Z
1250.81
2020-07-10T12:38:07Z
1251.77
2020-07-10T12:38:19Z
1252.25
2020-07-10T12:38:33Z
1251.29
2020-07-10T12:38:47Z
1250.81
2020-07-10T12:39:04Z
1250.81
2020-07-10T12:39:22Z
1249.37
2020-07-10T12:39:35Z
1248.89
2020-07-10T12:39:56Z
1248.41
2020-07-10T12:40:10Z
1246.97
2020-07-10T12:40:27Z
1244.08
2020-07-10T12:40:45Z
1241.68
2020-07-10T12:41:00Z
1238.8
2020-07-10T12:41:16Z
1237.35
2020-07-10T12:41:31Z
1234.47
2020-07-10T12:41:47Z
1231.11
2020-07-10T12:42:03Z
1228.7
2020-07-10T12:42:17Z
1226.3
2020-07-10T12:42:33Z
1223.9
2020-07-10T12:42:51Z
1221.49
2020-07-10T12:43:08Z
1219.09
2020-07-10T12:43:25Z
1216.69
2020-07-10T12:43:40Z
1214.28
2020-07-10T12:43:58Z
1212.36
2020-07-10T12:44:14Z
1209.96
2020-07-10T12:44:31Z
1207.55
2020-07-10T12:44:44Z
1206.11
2020-07-10T12:44:47Z
1203.71
2020-07-10T12:44:59Z
1200.82
2020-07-10T12:45:14Z
1197.94
2020-07-10T12:45:29Z
1195.54
2020-07-10T12:45:46Z
1193.61
2020-07-10T12:46:03Z
1191.21
2020-07-10T12:46:17Z
1188.81
2020-07-10T12:46:32Z
1186.4
2020-07-10T12:46:47Z
1184.48
2020-07-10T12:47:03Z
1182.08
2020-07-10T12:47:16Z
1178.71
2020-07-10T12:47:32Z
1176.79
2020-07-10T12:47:47Z
1173.91
2020-07-10T12:48:04Z
1171.02
2020-07-10T12:48:19Z
1169.1
2020-07-10T12:48:33Z
1167.66
2020-07-10T12:48:46Z
1167.66
2020-07-10T12:48:56Z
1167.66
2020-07-10T12:49:15Z
1168.14
2020-07-10T12:49:30Z
1169.1
2020-07-10T12:49:43Z
1169.1
2020-07-10T12:49:57Z
1169.58
2020-07-10T12:50:12Z
1169.1
2020-07-10T12:50:17Z
1170.54
2020-07-10T12:50:31Z
1171.5
2020-07-10T12:50:46Z
1170.54
2020-07-10T12:51:01Z
1168.62
2020-07-10T12:51:15Z
1166.7
2020-07-10T12:51:28Z
1165.74
2020-07-10T12:51:43Z
1163.81
2020-07-10T12:51:55Z
1160.93
2020-07-10T12:52:14Z
1159.01
2020-07-10T12:52:30Z
1158.05
2020-07-10T12:52:45Z
1157.56
2020-07-10T12:53:03Z
1159.49
2020-07-10T12:53:20Z
1160.93
2020-07-10T12:53:36Z
1162.37
2020-07-10T12:53:47Z
1161.41
2020-07-10T12:54:02Z
1159.97
2020-07-10T12:54:16Z
1158.05
2020-07-10T12:54:33Z
1156.6
2020-07-10T12:54:51Z
1154.68
2020-07-10T12:55:07Z
1151.8
2020-07-10T12:55:21Z
1149.39
2020-07-10T12:55:38Z
1146.99
2020-07-10T12:55:53Z
1145.07
2020-07-10T12:56:08Z
1142.18
2020-07-10T12:56:24Z
1139.3
2020-07-10T12:56:42Z
1136.42
2020-07-10T12:56:56Z
1133.53
2020-07-10T12:57:11Z
1130.17
2020-07-10T12:57:25Z
1127.28
2020-07-10T12:57:41Z
1125.36
2020-07-10T12:57:56Z
1123.44
2020-07-10T12:58:12Z
1121.52
2020-07-10T12:58:29Z
1119.59
2020-07-10T12:58:45Z
1117.19
2020-07-10T12:59:01Z
1114.79
2020-07-10T12:59:15Z
1112.38
2020-07-10T12:59:31Z
1109.98
2020-07-10T12:59:46Z
1107.58
2020-07-10T13:00:04Z
1104.21
2020-07-10T13:00:18Z
1101.33
2020-07-10T13:00:33Z
1098.44
2020-07-10T13:00:49Z
1098.44
2020-07-10T13:00:51Z
1095.56
2020-07-10T13:01:06Z
1093.16
2020-07-10T13:01:19Z
1090.75
2020-07-10T13:01:34Z
1087.87
2020-07-10T13:01:51Z
1085.47
2020-07-10T13:02:06Z
1083.54
2020-07-10T13:02:20Z
1081.14
2020-07-10T13:02:35Z
1078.74
2020-07-10T13:02:47Z
1076.81
2020-07-10T13:03:02Z
1074.41
2020-07-10T13:03:18Z
1071.53
2020-07-10T13:03:32Z
1069.6
2020-07-10T13:03:46Z
1067.2
2020-07-10T13:03:58Z
1063.84
2020-07-10T13:04:13Z
1061.91
2020-07-10T13:04:25Z
1059.99
2020-07-10T13:04:38Z
1057.11
2020-07-10T13:04:51Z
1055.67
2020-07-10T13:05:09Z
1052.78
2020-07-10T13:05:22Z
1050.38
2020-07-10T13:05:39Z
1048.45
2020-07-10T13:05:54Z
1046.05
2020-07-10T13:06:12Z
1042.69
2020-07-10T13:06:27Z
1039.8
2020-07-10T13:06:41Z
1037.4
2020-07-10T13:06:58Z
1035
2020-07-10T13:07:14Z
1034.52
2020-07-10T13:07:36Z
1033.07
2020-07-10T13:07:51Z
1030.67
2020-07-10T13:08:08Z
1028.27
2020-07-10T13:08:24Z
1024.9
2020-07-10T13:08:37Z
1022.02
2020-07-10T13:08:54Z
1021.06
2020-07-10T13:09:08Z
1019.62
2020-07-10T13:09:17Z
1017.21
2020-07-10T13:09:30Z
1015.29
2020-07-10T13:09:38Z
1012.41
2020-07-10T13:09:52Z
1009.52
2020-07-10T13:10:09Z
1007.12
2020-07-10T13:10:27Z
1004.23
2020-07-10T13:10:41Z
1002.79
2020-07-10T13:10:56Z
1000.87
2020-07-10T13:11:10Z
999.91
2020-07-10T13:11:26Z
999.43
2020-07-10T13:11:33Z
997.51
2020-07-10T13:11:48Z
996.06
2020-07-10T13:12:07Z
995.1
2020-07-10T13:12:20Z
994.62
2020-07-10T13:12:36Z
993.66
2020-07-10T13:12:49Z
994.14
2020-07-10T13:13:18Z
994.14
2020-07-10T13:13:45Z
995.1
2020-07-10T13:13:59Z
995.58
2020-07-10T13:14:14Z
996.06
2020-07-10T13:14:37Z
996.06
2020-07-10T13:15:00Z
997.02
2020-07-10T13:15:17Z
996.54
2020-07-10T13:15:41Z
993.66
2020-07-10T13:15:59Z
990.78
2020-07-10T13:16:14Z
990.3
2020-07-10T13:16:29Z
988.85
2020-07-10T13:16:51Z
986.45
2020-07-10T13:17:02Z
985.97
2020-07-10T13:17:17Z
983.57
2020-07-10T13:17:30Z
980.68
2020-07-10T13:17:45Z
977.8
2020-07-10T13:17:59Z
976.36
2020-07-10T13:18:05Z
973.95
2020-07-10T13:18:20Z
973.47
2020-07-10T13:18:22Z
971.07
2020-07-10T13:18:35Z
967.7
2020-07-10T13:18:50Z
965.78
2020-07-10T13:19:04Z
963.86
2020-07-10T13:19:16Z
962.42
2020-07-10T13:19:33Z
960.98
2020-07-10T13:19:53Z
958.09
2020-07-10T13:20:11Z
957.13
2020-07-10T13:20:16Z
956.17
2020-07-10T13:20:23Z
954.25
2020-07-10T13:20:37Z
951.36
2020-07-10T13:20:53Z
948.48
2020-07-10T13:21:08Z
946.07
2020-07-10T13:21:22Z
943.19
2020-07-10T13:21:37Z
941.27
2020-07-10T13:21:50Z
939.83
2020-07-10T13:21:58Z
937.42
2020-07-10T13:22:14Z
935.5
2020-07-10T13:22:28Z
935.02
2020-07-10T13:22:30Z
933.1
2020-07-10T13:22:41Z
932.14
2020-07-10T13:22:51Z
930.69
2020-07-10T13:23:03Z
930.21
2020-07-10T13:23:21Z
930.69
2020-07-10T13:23:38Z
930.21
2020-07-10T13:23:50Z
930.21
2020-07-10T13:24:10Z
930.69
2020-07-10T13:24:22Z
930.69
2020-07-10T13:24:36Z
930.21
2020-07-10T13:24:54Z
930.21
2020-07-10T13:25:15Z
929.73
2020-07-10T13:25:40Z
929.73
2020-07-10T13:26:08Z
929.73
2020-07-10T13:26:43Z
929.73
2020-07-10T13:27:13Z
929.73
2020-07-10T13:27:47Z
929.73
2020-07-10T13:28:19Z
929.73
2020-07-10T13:28:45Z
929.73
2020-07-10T13:28:51Z
929.73
2020-07-10T13:29:07Z
929.73
2020-07-10T13:29:40Z
929.73
2020-07-10T13:30:12Z
929.73
2020-07-10T13:30:50Z
929.73
2020-07-10T13:31:28Z
929.73
2020-07-10T13:32:01Z
929.73
2020-07-10T13:32:34Z
930.21
2020-07-10T13:33:05Z
929.73
2020-07-10T13:33:35Z
930.21
2020-07-10T13:34:05Z
930.21
2020-07-10T13:34:22Z
930.69
2020-07-10T13:34:37Z
929.25
2020-07-10T13:34:52Z
928.77
2020-07-10T13:34:57Z
927.33
2020-07-10T13:35:11Z
924.93
2020-07-10T13:35:26Z
923
2020-07-10T13:35:42Z
921.56
2020-07-10T13:35:55Z
919.64
2020-07-10T13:36:08Z
917.72
2020-07-10T13:36:25Z
915.79
2020-07-10T13:36:39Z
913.87
2020-07-10T13:36:55Z
912.43
2020-07-10T13:37:08Z
910.03
2020-07-10T13:37:24Z
907.62
2020-07-10T13:37:38Z
906.18
2020-07-10T13:37:51Z
903.78
2020-07-10T13:38:08Z
902.33
2020-07-10T13:38:25Z
900.41
2020-07-10T13:38:42Z
897.05
2020-07-10T13:39:02Z
894.64
2020-07-10T13:39:17Z
892.24
2020-07-10T13:39:32Z
889.36
2020-07-10T13:39:49Z
886.47
2020-07-10T13:40:04Z
884.55
2020-07-10T13:40:19Z
882.63
2020-07-10T13:40:34Z
881.19
2020-07-10T13:40:49Z
878.78
2020-07-10T13:41:05Z
876.86
2020-07-10T13:41:22Z
874.94
2020-07-10T13:41:36Z
873.01
2020-07-10T13:41:49Z
872.05
2020-07-10T13:42:02Z
870.61
2020-07-10T13:42:15Z
868.21
2020-07-10T13:42:30Z
867.25
2020-07-10T13:42:43Z
866.29
2020-07-10T13:43:01Z
863.88
2020-07-10T13:43:16Z
861
2020-07-10T13:43:30Z
860.04
2020-07-10T13:43:37Z
858.59
2020-07-10T13:43:52Z
857.63
2020-07-10T13:44:07Z
857.15
2020-07-10T13:44:22Z
856.67
2020-07-10T13:44:33Z
855.23
2020-07-10T13:44:46Z
853.79
2020-07-10T13:45:02Z
851.38
2020-07-10T13:45:17Z
848.98
2020-07-10T13:45:34Z
847.54
2020-07-10T13:45:49Z
845.62
2020-07-10T13:46:06Z
845.62
2020-07-10T13:46:22Z
844.18
2020-07-10T13:46:40Z
843.69
2020-07-10T13:46:41Z
842.25
2020-07-10T13:46:52Z
840.33
2020-07-10T13:47:04Z
838.41
2020-07-10T13:47:14Z
836
2020-07-10T13:47:31Z
834.56
2020-07-10T13:47:48Z
833.6
2020-07-10T13:48:02Z
832.64
2020-07-10T13:48:15Z
830.72
2020-07-10T13:48:30Z
828.79
2020-07-10T13:48:44Z
826.87
2020-07-10T13:48:58Z
824.95
2020-07-10T13:49:11Z
822.55
2020-07-10T13:49:27Z
820.62
2020-07-10T13:49:39Z
818.22
2020-07-10T13:49:54Z
814.85
2020-07-10T13:50:09Z
813.41
2020-07-10T13:50:24Z
811.97
2020-07-10T13:50:39Z
811.01
2020-07-10T13:50:56Z
810.05
2020-07-10T13:51:11Z
806.68
2020-07-10T13:51:28Z
806.68
2020-07-10T13:51:44Z
806.68
2020-07-10T13:52:01Z
806.68
2020-07-10T13:52:14Z
806.68
2020-07-10T13:52:29Z
804.28
2020-07-10T13:52:45Z
801.4
2020-07-10T13:53:04Z
799.95
2020-07-10T13:53:19Z
797.07
2020-07-10T13:53:36Z
795.15
2020-07-10T13:53:51Z
792.26
2020-07-10T13:54:08Z
790.82
2020-07-10T13:54:25Z
787.94
2020-07-10T13:54:41Z
786.5
2020-07-10T13:54:52Z
784.09
2020-07-10T13:55:06Z
782.17
2020-07-10T13:55:21Z
779.29
2020-07-10T13:55:34Z
777.36
2020-07-10T13:55:48Z
775.44
2020-07-10T13:56:04Z
772.56
2020-07-10T13:56:21Z
771.11
2020-07-10T13:56:35Z
770.63
2020-07-10T13:56:41Z
768.71
2020-07-10T13:56:56Z
766.31
2020-07-10T13:57:14Z
763.9
2020-07-10T13:57:30Z
761.98
2020-07-10T13:57:44Z
760.06
2020-07-10T13:57:59Z
761.98
2020-07-10T13:58:11Z
757.66
2020-07-10T13:58:12Z
762.46
2020-07-10T13:58:13Z
757.18
2020-07-10T13:58:15Z
762.46
2020-07-10T13:58:16Z
760.06
2020-07-10T13:58:32Z
757.66
2020-07-10T13:58:50Z
757.18
2020-07-10T13:59:04Z
755.73
2020-07-10T13:59:19Z
754.29
2020-07-10T13:59:35Z
752.37
2020-07-10T13:59:51Z
751.41
2020-07-10T14:00:03Z
750.45
2020-07-10T14:00:17Z
749
2020-07-10T14:00:32Z
746.6
2020-07-10T14:00:47Z
743.72
2020-07-10T14:01:01Z
740.83
2020-07-10T14:01:17Z
737.47
2020-07-10T14:01:32Z
734.58
2020-07-10T14:01:48Z
732.66
2020-07-10T14:02:03Z
730.26
2020-07-10T14:02:17Z
727.37
2020-07-10T14:02:29Z
724.01
2020-07-10T14:02:42Z
722.09
2020-07-10T14:02:55Z
720.65
2020-07-10T14:03:08Z
719.68
2020-07-10T14:03:20Z
719.68
2020-07-10T14:03:38Z
718.24
2020-07-10T14:03:53Z
718.24
2020-07-10T14:04:09Z
717.28
2020-07-10T14:04:24Z
716.8
2020-07-10T14:04:37Z
715.36
2020-07-10T14:04:56Z
715.36
2020-07-10T14:05:01Z
714.88
2020-07-10T14:05:09Z
714.4
2020-07-10T14:05:24Z
713.44
2020-07-10T14:05:38Z
713.92
2020-07-10T14:05:52Z
712.95
2020-07-10T14:06:06Z
711.03
2020-07-10T14:06:21Z
710.07
2020-07-10T14:06:31Z
709.59
2020-07-10T14:06:36Z
709.11
2020-07-10T14:06:41Z
707.19
2020-07-10T14:06:57Z
706.71
2020-07-10T14:07:00Z
706.71
2020-07-10T14:07:02Z
705.26
2020-07-10T14:07:16Z
704.78
2020-07-10T14:07:32Z
703.34
2020-07-10T14:07:46Z
702.86
2020-07-10T14:07:47Z
701.42
2020-07-10T14:07:59Z
699.5
2020-07-10T14:08:07Z
697.09
2020-07-10T14:08:21Z
695.65
2020-07-10T14:08:33Z
695.17
2020-07-10T14:08:46Z
693.73
2020-07-10T14:09:02Z
692.29
2020-07-10T14:09:15Z
689.88
2020-07-10T14:09:27Z
689.88
2020-07-10T14:09:28Z
687
2020-07-10T14:09:43Z
687.48
2020-07-10T14:09:55Z
689.4
2020-07-10T14:10:13Z
688.44
2020-07-10T14:10:27Z
686.04
2020-07-10T14:10:39Z
684.12
2020-07-10T14:10:51Z
682.19
2020-07-10T14:11:04Z
679.31
2020-07-10T14:11:21Z
676.42
2020-07-10T14:11:35Z
673.54
2020-07-10T14:11:52Z
671.14
2020-07-10T14:12:06Z
667.77
2020-07-10T14:12:19Z
665.85
2020-07-10T14:12:31Z
664.89
2020-07-10T14:12:39Z
663.45
2020-07-10T14:12:52Z
661.04
2020-07-10T14:13:06Z
659.12
2020-07-10T14:13:19Z
657.2
2020-07-10T14:13:32Z
655.76
2020-07-10T14:13:46Z
654.31
2020-07-10T14:14:00Z
652.87
2020-07-10T14:14:14Z
650.47
2020-07-10T14:14:26Z
647.59
2020-07-10T14:14:40Z
645.66
2020-07-10T14:14:51Z
643.26
2020-07-10T14:15:04Z
640.38
2020-07-10T14:15:17Z
637.49
2020-07-10T14:15:29Z
635.09
2020-07-10T14:15:40Z
633.17
2020-07-10T14:15:54Z
630.76
2020-07-10T14:16:09Z
631.72
2020-07-10T14:16:23Z
631.72
2020-07-10T14:16:37Z
631.72
2020-07-10T14:16:38Z
631.72
2020-07-10T14:16:53Z
631.24
2020-07-10T14:16:57Z
631.24
2020-07-10T14:17:04Z
630.28
2020-07-10T14:17:19Z
629.8
2020-07-10T14:17:33Z
629.32
2020-07-10T14:17:51Z
627.88
2020-07-10T14:18:06Z
626.44
2020-07-10T14:18:18Z
624.99
2020-07-10T14:18:32Z
624.03
2020-07-10T14:18:37Z
621.63
2020-07-10T14:18:52Z
621.15
2020-07-10T14:18:56Z
619.71
2020-07-10T14:19:04Z
618.75
2020-07-10T14:19:12Z
616.34
2020-07-10T14:19:27Z
615.86
2020-07-10T14:19:31Z
614.42
2020-07-10T14:19:40Z
612.02
2020-07-10T14:19:54Z
611.54
2020-07-10T14:19:58Z
609.13
2020-07-10T14:20:15Z
606.73
2020-07-10T14:20:28Z
605.77
2020-07-10T14:20:38Z
605.29
2020-07-10T14:20:44Z
602.88
2020-07-10T14:20:59Z
602.88
2020-07-10T14:21:00Z
600.96
2020-07-10T14:21:12Z
599.04
2020-07-10T14:21:29Z
598.56
2020-07-10T14:21:31Z
596.15
2020-07-10T14:21:47Z
594.23
2020-07-10T14:22:02Z
592.79
2020-07-10T14:22:14Z
592.31
2020-07-10T14:22:16Z
591.83
2020-07-10T14:22:20Z
590.87
2020-07-10T14:22:35Z
590.39
2020-07-10T14:22:40Z
590.39
2020-07-10T14:22:54Z
589.91
2020-07-10T14:23:11Z
588.46
2020-07-10T14:23:26Z
587.02
2020-07-10T14:23:37Z
584.62
2020-07-10T14:23:51Z
582.22
2020-07-10T14:24:06Z
579.81
2020-07-10T14:24:21Z
579.81
2020-07-10T14:24:22Z
577.41
2020-07-10T14:24:35Z
575.97
2020-07-10T14:24:45Z
575.49
2020-07-10T14:24:48Z
573.56
2020-07-10T14:25:02Z
572.12
2020-07-10T14:25:16Z
572.6
2020-07-10T14:25:18Z
571.16
2020-07-10T14:25:26Z
571.16
2020-07-10T14:25:30Z
571.16
2020-07-10T14:25:34Z
569.72
2020-07-10T14:25:49Z
568.76
2020-07-10T14:25:58Z
568.76
2020-07-10T14:26:02Z
568.28
2020-07-10T14:26:05Z
566.83
2020-07-10T14:26:19Z
566.83
2020-07-10T14:26:21Z
565.39
2020-07-10T14:26:38Z
564.91
2020-07-10T14:26:43Z
564.43
2020-07-10T14:26:47Z
563.95
2020-07-10T14:26:50Z
563.95
2020-07-10T14:26:53Z
563.47
2020-07-10T14:27:08Z
560.11
2020-07-10T14:27:10Z
565.87
2020-07-10T14:27:11Z
562.51
2020-07-10T14:27:16Z
562.51
2020-07-10T14:27:21Z
561.55
2020-07-10T14:27:28Z
560.59
2020-07-10T14:27:41Z
558.66
2020-07-10T14:27:53Z
557.22
2020-07-10T14:28:06Z
556.26
2020-07-10T14:28:12Z
554.34
2020-07-10T14:28:25Z
553.86
2020-07-10T14:28:30Z
551.93
2020-07-10T14:28:44Z
550.49
2020-07-10T14:28:58Z
548.57
2020-07-10T14:29:12Z
546.65
2020-07-10T14:29:28Z
545.69
2020-07-10T14:29:41Z
544.72
2020-07-10T14:29:55Z
544.24
2020-07-10T14:30:08Z
543.28
2020-07-10T14:30:23Z
543.76
2020-07-10T14:30:37Z
543.28
2020-07-10T14:30:43Z
543.28
2020-07-10T14:30:59Z
543.28
2020-07-10T14:31:09Z
543.28
2020-07-10T14:31:23Z
543.28
2020-07-10T14:31:24Z
542.8
2020-07-10T14:31:38Z
542.32
2020-07-10T14:31:55Z
541.84
2020-07-10T14:32:08Z
541.84
2020-07-10T14:32:23Z
541.84
2020-07-10T14:32:38Z
541.84
2020-07-10T14:32:45Z
542.32
2020-07-10T14:32:54Z
542.32
2020-07-10T14:33:00Z
542.32
2020-07-10T14:33:03Z
543.28
2020-07-10T14:33:18Z
542.8
2020-07-10T14:33:32Z
543.28
2020-07-10T14:33:47Z
543.28
2020-07-10T14:33:51Z
542.8
2020-07-10T14:33:58Z
541.36
2020-07-10T14:34:14Z
540.4
2020-07-10T14:34:23Z
539.92
2020-07-10T14:34:40Z
539.92
2020-07-10T14:34:54Z
538.96
2020-07-10T14:35:06Z
538.96
2020-07-10T14:35:17Z
538.48
2020-07-10T14:35:24Z