Crabounouse y Bugarret
2169.23
2025-09-03T05:39:27Z
2169.23
2025-09-03T05:39:28Z
2167.9
2025-09-03T05:39:33Z
2168.46
2025-09-03T05:39:52Z
2169.05
2025-09-03T05:40:10Z
2168.19
2025-09-03T05:40:25Z
2168.03
2025-09-03T05:40:28Z
2167.81
2025-09-03T05:40:35Z
2167.9
2025-09-03T05:40:38Z
2167.95
2025-09-03T05:40:53Z
2167.54
2025-09-03T05:41:11Z
2167.18
2025-09-03T05:41:27Z
2167.49
2025-09-03T05:41:32Z
2167.05
2025-09-03T05:41:36Z
2167.02
2025-09-03T05:41:50Z
2167.35
2025-09-03T05:41:55Z
2167.59
2025-09-03T05:42:12Z
2167.97
2025-09-03T05:42:27Z
2169.37
2025-09-03T05:42:40Z
2168.72
2025-09-03T05:42:47Z
2168.62
2025-09-03T05:42:49Z
2168.68
2025-09-03T05:42:54Z
2168.32
2025-09-03T05:42:56Z
2167.85
2025-09-03T05:43:04Z
2167.23
2025-09-03T05:43:08Z
2167.39
2025-09-03T05:43:24Z
2166.17
2025-09-03T05:43:36Z
2165.97
2025-09-03T05:43:37Z
2167.24
2025-09-03T05:43:53Z
2168.92
2025-09-03T05:44:03Z
2167.92
2025-09-03T05:44:18Z
2169.13
2025-09-03T05:44:35Z
2168.78
2025-09-03T05:44:37Z
2169.41
2025-09-03T05:44:45Z
2168.79
2025-09-03T05:44:55Z
2168.42
2025-09-03T05:44:57Z
2168.5
2025-09-03T05:45:18Z
2169.52
2025-09-03T05:45:27Z
2169.79
2025-09-03T05:45:29Z
2171.14
2025-09-03T05:45:46Z
2169.85
2025-09-03T05:45:56Z
2170.51
2025-09-03T05:46:04Z
2169.43
2025-09-03T05:46:18Z
2170.12
2025-09-03T05:46:26Z
2172.6
2025-09-03T05:46:43Z
2170.79
2025-09-03T05:47:03Z
2169.74
2025-09-03T05:47:24Z
2169.76
2025-09-03T05:47:30Z
2169.65
2025-09-03T05:47:32Z
2169.04
2025-09-03T05:47:36Z
2169.56
2025-09-03T05:47:38Z
2170.34
2025-09-03T05:47:49Z
2170.94
2025-09-03T05:47:51Z
2170.61
2025-09-03T05:47:55Z
2170.95
2025-09-03T05:48:03Z
2170.99
2025-09-03T05:48:06Z
2171.07
2025-09-03T05:48:21Z
2171.31
2025-09-03T05:48:40Z
2171.2
2025-09-03T05:48:57Z
2171.05
2025-09-03T05:49:14Z
2171.26
2025-09-03T05:49:30Z
2171.22
2025-09-03T05:49:33Z
2171.26
2025-09-03T05:49:43Z
2172.02
2025-09-03T05:49:59Z
2171.85
2025-09-03T05:50:04Z
2171.66
2025-09-03T05:50:13Z
2172.17
2025-09-03T05:50:18Z
2172.65
2025-09-03T05:50:21Z
2172.08
2025-09-03T05:50:26Z
2170.66
2025-09-03T05:50:38Z
2168.16
2025-09-03T05:50:49Z
2165.05
2025-09-03T05:50:59Z
2163.36
2025-09-03T05:51:16Z
2164.26
2025-09-03T05:51:29Z
2164.29
2025-09-03T05:51:46Z
2164.06
2025-09-03T05:52:06Z
2163.6
2025-09-03T05:52:12Z
2163.39
2025-09-03T05:52:29Z
2161.35
2025-09-03T05:52:42Z
2161.74
2025-09-03T05:52:58Z
2163.08
2025-09-03T05:53:17Z
2166.38
2025-09-03T05:53:36Z
2166.88
2025-09-03T05:53:43Z
2168.87
2025-09-03T05:54:05Z
2170.47
2025-09-03T05:54:23Z
2173.45
2025-09-03T05:54:32Z
2176.71
2025-09-03T05:54:48Z
2177.36
2025-09-03T05:55:08Z
2179.57
2025-09-03T05:55:30Z
2182.59
2025-09-03T05:55:49Z
2185.67
2025-09-03T05:56:07Z
2187.3
2025-09-03T05:56:27Z
2188.25
2025-09-03T05:56:41Z
2191.97
2025-09-03T05:56:58Z
2193.77
2025-09-03T05:57:18Z
2195.82
2025-09-03T05:57:40Z
2198.84
2025-09-03T05:57:58Z
2201.93
2025-09-03T05:58:15Z
2204.89
2025-09-03T05:58:37Z
2207.51
2025-09-03T05:58:50Z
2209.97
2025-09-03T05:58:55Z
2210.1
2025-09-03T05:59:08Z
2211.18
2025-09-03T05:59:24Z
2213.24
2025-09-03T05:59:46Z
2216.72
2025-09-03T06:00:00Z
2218.03
2025-09-03T06:00:05Z
2219.71
2025-09-03T06:00:24Z
2221.17
2025-09-03T06:00:42Z
2224.29
2025-09-03T06:01:02Z
2227.32
2025-09-03T06:01:23Z
2229.22
2025-09-03T06:01:43Z
2231.75
2025-09-03T06:02:04Z
2233.94
2025-09-03T06:02:21Z
2235.17
2025-09-03T06:02:24Z
2235.09
2025-09-03T06:02:44Z
2236.28
2025-09-03T06:02:46Z
2239.16
2025-09-03T06:03:07Z
2240.87
2025-09-03T06:03:22Z
2241.37
2025-09-03T06:03:41Z
2243.61
2025-09-03T06:03:53Z
2247.33
2025-09-03T06:04:09Z
2246.18
2025-09-03T06:04:14Z
2248.35
2025-09-03T06:04:33Z
2249.63
2025-09-03T06:04:40Z
2252
2025-09-03T06:05:02Z
2254.57
2025-09-03T06:05:23Z
2257.28
2025-09-03T06:05:43Z
2260.41
2025-09-03T06:05:57Z
2261.49
2025-09-03T06:06:10Z
2264.67
2025-09-03T06:06:30Z
2266.72
2025-09-03T06:06:49Z
2268.57
2025-09-03T06:07:08Z
2270.72
2025-09-03T06:07:16Z
2273.94
2025-09-03T06:07:33Z
2275.46
2025-09-03T06:07:54Z
2277.86
2025-09-03T06:08:12Z
2279.91
2025-09-03T06:08:31Z
2279.28
2025-09-03T06:08:32Z
2278.36
2025-09-03T06:08:36Z
2279.75
2025-09-03T06:08:51Z
2280.74
2025-09-03T06:09:06Z
2281.88
2025-09-03T06:09:24Z
2283.3
2025-09-03T06:09:42Z
2284.3
2025-09-03T06:09:44Z
2286.27
2025-09-03T06:09:48Z
2286.18
2025-09-03T06:10:02Z
2287.79
2025-09-03T06:10:17Z
2288.55
2025-09-03T06:10:21Z
2288.18
2025-09-03T06:10:39Z
2288.82
2025-09-03T06:10:51Z
2285.49
2025-09-03T06:11:06Z
2283.73
2025-09-03T06:11:08Z
2282.86
2025-09-03T06:11:14Z
2280.88
2025-09-03T06:11:30Z
2277.75
2025-09-03T06:11:40Z
2275.54
2025-09-03T06:11:47Z
2278.66
2025-09-03T06:11:51Z
2274.78
2025-09-03T06:11:55Z
2273.83
2025-09-03T06:11:57Z
2275.21
2025-09-03T06:11:59Z
2275.95
2025-09-03T06:12:01Z
2274.69
2025-09-03T06:12:04Z
2276.19
2025-09-03T06:12:08Z
2273.44
2025-09-03T06:12:23Z
2275.07
2025-09-03T06:12:37Z
2278.22
2025-09-03T06:12:55Z
2280.27
2025-09-03T06:13:16Z
2284.05
2025-09-03T06:13:31Z
2284.29
2025-09-03T06:13:32Z
2286.74
2025-09-03T06:13:51Z
2286.71
2025-09-03T06:14:09Z
2288.46
2025-09-03T06:14:35Z
2287.59
2025-09-03T06:14:49Z
2287.6
2025-09-03T06:14:54Z
2291.23
2025-09-03T06:15:11Z
2294.52
2025-09-03T06:15:23Z
2294.8
2025-09-03T06:15:24Z
2297.93
2025-09-03T06:15:38Z
2298.95
2025-09-03T06:15:43Z
2300.03
2025-09-03T06:16:01Z
2300.15
2025-09-03T06:16:02Z
2303.35
2025-09-03T06:16:17Z
2305.86
2025-09-03T06:16:34Z
2309.02
2025-09-03T06:16:49Z
2308.51
2025-09-03T06:16:59Z
2311.53
2025-09-03T06:17:08Z
2314.3
2025-09-03T06:17:23Z
2316.74
2025-09-03T06:17:43Z
2320.05
2025-09-03T06:18:01Z
2321.91
2025-09-03T06:18:21Z
2320.59
2025-09-03T06:18:37Z
2317.53
2025-09-03T06:18:45Z
2317.63
2025-09-03T06:18:51Z
2314.38
2025-09-03T06:18:59Z
2309.8
2025-09-03T06:19:09Z
2308.91
2025-09-03T06:19:11Z
2310.15
2025-09-03T06:19:13Z
2311.5
2025-09-03T06:19:29Z
2309.04
2025-09-03T06:19:48Z
2307.99
2025-09-03T06:19:50Z
2309.07
2025-09-03T06:19:59Z
2305.04
2025-09-03T06:20:04Z
2300.45
2025-09-03T06:20:08Z
2302.02
2025-09-03T06:20:09Z
2304.58
2025-09-03T06:20:12Z
2301.96
2025-09-03T06:20:28Z
2301.45
2025-09-03T06:20:31Z
2300.52
2025-09-03T06:20:34Z
2299.83
2025-09-03T06:20:36Z
2303.38
2025-09-03T06:20:38Z
2303.19
2025-09-03T06:20:39Z
2302.36
2025-09-03T06:20:42Z
2301.37
2025-09-03T06:20:56Z
2303.35
2025-09-03T06:21:00Z
2301.75
2025-09-03T06:21:03Z
2301.12
2025-09-03T06:21:09Z
2299.07
2025-09-03T06:21:28Z
2299.76
2025-09-03T06:21:42Z
2298.1
2025-09-03T06:21:47Z
2296.54
2025-09-03T06:21:50Z
2297.09
2025-09-03T06:21:52Z
2292.98
2025-09-03T06:21:55Z
2293.14
2025-09-03T06:21:56Z
2294.08
2025-09-03T06:21:58Z
2296.85
2025-09-03T06:22:07Z
2295.98
2025-09-03T06:22:20Z
2294.44
2025-09-03T06:22:22Z
2295.4
2025-09-03T06:22:23Z
2299.51
2025-09-03T06:22:36Z
2302.38
2025-09-03T06:22:43Z
2303.39
2025-09-03T06:22:45Z
2299.19
2025-09-03T06:22:56Z
2299.07
2025-09-03T06:22:57Z
2296.04
2025-09-03T06:23:00Z
2295.7
2025-09-03T06:23:04Z
2298.1
2025-09-03T06:23:19Z
2297.85
2025-09-03T06:23:22Z
2297.72
2025-09-03T06:23:25Z
2297.32
2025-09-03T06:23:41Z
2296.08
2025-09-03T06:23:48Z
2298.06
2025-09-03T06:23:55Z
2295.82
2025-09-03T06:24:09Z
2295.21
2025-09-03T06:24:17Z
2295.11
2025-09-03T06:24:32Z
2294.46
2025-09-03T06:24:37Z
2295.85
2025-09-03T06:24:42Z
2295.81
2025-09-03T06:24:45Z
2295.69
2025-09-03T06:24:50Z
2292.39
2025-09-03T06:24:55Z
2293.49
2025-09-03T06:25:09Z
2294.76
2025-09-03T06:25:11Z
2292.03
2025-09-03T06:25:16Z
2288.61
2025-09-03T06:25:17Z
2289.7
2025-09-03T06:25:21Z
2290.75
2025-09-03T06:25:31Z
2289.37
2025-09-03T06:25:39Z
2290.98
2025-09-03T06:25:52Z
2287.5
2025-09-03T06:25:56Z
2291.19
2025-09-03T06:26:00Z
2290.63
2025-09-03T06:26:03Z
2289.2
2025-09-03T06:26:18Z
2289.27
2025-09-03T06:26:23Z
2289.26
2025-09-03T06:26:24Z
2288.66
2025-09-03T06:26:26Z
2292.3
2025-09-03T06:26:45Z
2290.01
2025-09-03T06:27:01Z
2289.39
2025-09-03T06:27:02Z
2287
2025-09-03T06:27:17Z
2285.07
2025-09-03T06:27:32Z
2286.72
2025-09-03T06:27:42Z
2286.25
2025-09-03T06:27:46Z
2285.05
2025-09-03T06:27:48Z
2282.84
2025-09-03T06:28:04Z
2281.01
2025-09-03T06:28:12Z
2279.22
2025-09-03T06:28:28Z
2279.38
2025-09-03T06:28:32Z
2274.56
2025-09-03T06:28:42Z
2273.22
2025-09-03T06:28:58Z
2271.96
2025-09-03T06:29:00Z
2272.48
2025-09-03T06:29:14Z
2271.08
2025-09-03T06:29:26Z
2269.55
2025-09-03T06:29:40Z
2268.33
2025-09-03T06:29:54Z
2268.05
2025-09-03T06:30:11Z
2270.09
2025-09-03T06:30:24Z
2267.88
2025-09-03T06:30:26Z
2268.08
2025-09-03T06:30:29Z
2263.67
2025-09-03T06:30:37Z
2262.55
2025-09-03T06:30:39Z
2260.5
2025-09-03T06:30:42Z
2258.86
2025-09-03T06:30:44Z
2261.72
2025-09-03T06:30:47Z
2261.37
2025-09-03T06:30:48Z
2263.58
2025-09-03T06:30:54Z
2261.45
2025-09-03T06:31:09Z
2262.99
2025-09-03T06:31:14Z
2264.25
2025-09-03T06:31:16Z
2263.24
2025-09-03T06:31:37Z
2263.18
2025-09-03T06:32:10Z
2262.86
2025-09-03T06:32:50Z
2263.87
2025-09-03T06:33:13Z
2264.37
2025-09-03T06:33:17Z
2265.8
2025-09-03T06:33:26Z
2269.25
2025-09-03T06:33:28Z
2265.27
2025-09-03T06:33:29Z
2261.78
2025-09-03T06:33:37Z
2262.56
2025-09-03T06:33:38Z
2261.01
2025-09-03T06:33:41Z
2259.03
2025-09-03T06:33:46Z
2255.82
2025-09-03T06:33:51Z
2255.74
2025-09-03T06:33:52Z
2255.05
2025-09-03T06:34:06Z
2258.15
2025-09-03T06:34:14Z
2254.38
2025-09-03T06:34:20Z
2250.86
2025-09-03T06:34:30Z
2250.74
2025-09-03T06:34:50Z
2250.97
2025-09-03T06:35:14Z
2254.48
2025-09-03T06:35:25Z
2251.41
2025-09-03T06:35:28Z
2248.19
2025-09-03T06:35:36Z
2246.36
2025-09-03T06:35:57Z
2243.33
2025-09-03T06:36:09Z
2240.03
2025-09-03T06:36:24Z
2241.76
2025-09-03T06:36:44Z
2240.59
2025-09-03T06:36:46Z
2238.09
2025-09-03T06:36:51Z
2236.15
2025-09-03T06:37:08Z
2233.07
2025-09-03T06:37:21Z
2229.89
2025-09-03T06:37:27Z
2227.62
2025-09-03T06:37:49Z
2225.67
2025-09-03T06:37:52Z
2224.22
2025-09-03T06:38:09Z
2223.82
2025-09-03T06:38:14Z
2227.14
2025-09-03T06:38:20Z
2223.21
2025-09-03T06:38:21Z
2223.15
2025-09-03T06:38:37Z
2219.85
2025-09-03T06:38:51Z
2218.2
2025-09-03T06:38:52Z
2218.02
2025-09-03T06:39:06Z
2218.48
2025-09-03T06:39:21Z
2215.23
2025-09-03T06:39:34Z
2214.01
2025-09-03T06:39:50Z
2212.29
2025-09-03T06:39:54Z
2208.58
2025-09-03T06:40:06Z
2206.77
2025-09-03T06:40:20Z
2205.12
2025-09-03T06:40:27Z
2202.06
2025-09-03T06:40:40Z
2198.33
2025-09-03T06:40:54Z
2198.12
2025-09-03T06:40:55Z
2195.58
2025-09-03T06:41:06Z
2195.36
2025-09-03T06:41:23Z
2192.26
2025-09-03T06:41:29Z
2189.52
2025-09-03T06:41:45Z
2189.21
2025-09-03T06:42:02Z
2188.3
2025-09-03T06:42:11Z
2189.56
2025-09-03T06:42:25Z
2188.99
2025-09-03T06:42:35Z
2188.08
2025-09-03T06:42:40Z
2187.04
2025-09-03T06:42:58Z
2187.84
2025-09-03T06:43:04Z
2191.23
2025-09-03T06:43:10Z
2184.51
2025-09-03T06:43:19Z
2184.83
2025-09-03T06:43:20Z
2187.98
2025-09-03T06:43:22Z
2187.38
2025-09-03T06:43:23Z
2187.41
2025-09-03T06:43:28Z
2188.65
2025-09-03T06:43:31Z
2189.24
2025-09-03T06:43:35Z
2186.93
2025-09-03T06:43:38Z
2190.62
2025-09-03T06:43:45Z
2184.33
2025-09-03T06:43:54Z
2184.64
2025-09-03T06:43:55Z
2188.14
2025-09-03T06:44:00Z
2187.96
2025-09-03T06:44:05Z
2185.43
2025-09-03T06:44:09Z
2188.58
2025-09-03T06:44:20Z
2188.56
2025-09-03T06:44:36Z
2188.24
2025-09-03T06:44:40Z
2191.45
2025-09-03T06:44:45Z
2193.03
2025-09-03T06:45:05Z
2195.06
2025-09-03T06:45:08Z
2192.04
2025-09-03T06:45:19Z
2190.78
2025-09-03T06:45:22Z
2190.26
2025-09-03T06:45:24Z
2189.28
2025-09-03T06:45:27Z
2187.4
2025-09-03T06:45:37Z
2185.92
2025-09-03T06:45:40Z
2186.98
2025-09-03T06:45:48Z
2188.75
2025-09-03T06:46:01Z
2185.18
2025-09-03T06:46:19Z
2182.97
2025-09-03T06:46:40Z
2180.94
2025-09-03T06:46:52Z
2179.4
2025-09-03T06:46:54Z
2180.06
2025-09-03T06:47:01Z
2180.31
2025-09-03T06:47:14Z
2181.55
2025-09-03T06:47:30Z
2182.98
2025-09-03T06:47:45Z
2183.34
2025-09-03T06:48:08Z
2185.35
2025-09-03T06:48:29Z
2188
2025-09-03T06:48:51Z
2189.59
2025-09-03T06:49:17Z
2190.21
2025-09-03T06:49:38Z
2192.33
2025-09-03T06:50:00Z
2194.76
2025-09-03T06:50:21Z
2198.01
2025-09-03T06:50:36Z
2199.55
2025-09-03T06:50:48Z
2201.42
2025-09-03T06:51:10Z
2202.74
2025-09-03T06:51:28Z
2204.67
2025-09-03T06:51:50Z
2207.72
2025-09-03T06:52:01Z
2209.43
2025-09-03T06:52:18Z
2212.5
2025-09-03T06:52:38Z
2214.07
2025-09-03T06:52:59Z
2215.35
2025-09-03T06:53:02Z
2216.24
2025-09-03T06:53:20Z
2219.31
2025-09-03T06:53:38Z
2220.26
2025-09-03T06:53:58Z
2222.32
2025-09-03T06:54:20Z
2225.36
2025-09-03T06:54:40Z
2228.18
2025-09-03T06:54:59Z
2230.14
2025-09-03T06:55:21Z
2232.1
2025-09-03T06:55:48Z
2235.32
2025-09-03T06:56:00Z
2236.79
2025-09-03T06:56:09Z
2236.28
2025-09-03T06:56:27Z
2237.14
2025-09-03T06:56:57Z
2238.31
2025-09-03T06:57:24Z
2238.95
2025-09-03T06:57:47Z
2240.9
2025-09-03T06:57:51Z
2243.46
2025-09-03T06:58:11Z
2245.76
2025-09-03T06:58:26Z
2248.46
2025-09-03T06:58:48Z
2249.9
2025-09-03T06:58:52Z
2252.92
2025-09-03T06:59:04Z
2255.94
2025-09-03T06:59:13Z
2258.71
2025-09-03T06:59:30Z
2261.78
2025-09-03T06:59:48Z
2263.83
2025-09-03T07:00:09Z
2265.12
2025-09-03T07:00:16Z
2268.6
2025-09-03T07:00:36Z
2271.01
2025-09-03T07:00:56Z
2274.77
2025-09-03T07:01:17Z
2277.9
2025-09-03T07:01:31Z
2281.02
2025-09-03T07:01:46Z
2284.2
2025-09-03T07:02:00Z
2286.42
2025-09-03T07:02:19Z
2288.32
2025-09-03T07:02:41Z
2288.34
2025-09-03T07:03:09Z
2291.43
2025-09-03T07:03:24Z
2294.53
2025-09-03T07:03:36Z
2298.02
2025-09-03T07:03:51Z
2298.95
2025-09-03T07:03:53Z
2301.95
2025-09-03T07:04:04Z
2305.26
2025-09-03T07:04:14Z
2306.99
2025-09-03T07:04:31Z
2310.35
2025-09-03T07:04:50Z
2313.87
2025-09-03T07:05:08Z
2317.06
2025-09-03T07:05:29Z
2317.29
2025-09-03T07:05:30Z
2319.03
2025-09-03T07:05:51Z
2322.15
2025-09-03T07:06:06Z
2325.35
2025-09-03T07:06:21Z
2328.86
2025-09-03T07:06:39Z
2331.64
2025-09-03T07:06:52Z
2333.79
2025-09-03T07:07:11Z
2335.07
2025-09-03T07:07:14Z
2337.29
2025-09-03T07:07:29Z
2338.5
2025-09-03T07:07:52Z
2339.3
2025-09-03T07:08:04Z
2342.59
2025-09-03T07:08:27Z
2345.65
2025-09-03T07:08:43Z
2348.67
2025-09-03T07:08:58Z
2351.34
2025-09-03T07:09:14Z
2354.4
2025-09-03T07:09:26Z
2357.6
2025-09-03T07:09:41Z
2360.29
2025-09-03T07:10:03Z
2363.4
2025-09-03T07:10:16Z
2364.84
2025-09-03T07:10:38Z
2367.96
2025-09-03T07:11:00Z
2371.09
2025-09-03T07:11:14Z
2374.24
2025-09-03T07:11:29Z
2377.4
2025-09-03T07:11:42Z
2377.1
2025-09-03T07:11:50Z
2379.95
2025-09-03T07:12:09Z
2383.57
2025-09-03T07:12:26Z
2385.69
2025-09-03T07:12:49Z
2389.2
2025-09-03T07:13:10Z
2389.37
2025-09-03T07:13:11Z
2391.37
2025-09-03T07:13:30Z
2393.2
2025-09-03T07:13:43Z
2396.4
2025-09-03T07:14:06Z
2399.48
2025-09-03T07:14:24Z
2400.41
2025-09-03T07:14:28Z
2403.51
2025-09-03T07:14:42Z
2406.89
2025-09-03T07:15:01Z
2409.14
2025-09-03T07:15:16Z
2412.43
2025-09-03T07:15:31Z
2415.18
2025-09-03T07:15:51Z
2417.6
2025-09-03T07:16:13Z
2419.19
2025-09-03T07:16:17Z
2422.17
2025-09-03T07:16:40Z
2425.5
2025-09-03T07:16:52Z
2426.56
2025-09-03T07:17:03Z
2429.58
2025-09-03T07:17:13Z
2431.04
2025-09-03T07:17:16Z
2429.36
2025-09-03T07:17:22Z
2430.64
2025-09-03T07:17:41Z
2433.61
2025-09-03T07:18:03Z
2436.95
2025-09-03T07:18:11Z
2438.77
2025-09-03T07:18:26Z
2438.55
2025-09-03T07:18:47Z
2442.74
2025-09-03T07:18:51Z
2442.93
2025-09-03T07:18:52Z
2445.38
2025-09-03T07:19:06Z
2448.38
2025-09-03T07:19:19Z
2451.41
2025-09-03T07:19:39Z
2455.36
2025-09-03T07:19:53Z
2458.44
2025-09-03T07:20:10Z
2459.57
2025-09-03T07:20:12Z
2460.55
2025-09-03T07:20:31Z
2462.96
2025-09-03T07:20:41Z
2466.52
2025-09-03T07:20:48Z
2463.02
2025-09-03T07:20:49Z
2460.39
2025-09-03T07:20:51Z
2462.71
2025-09-03T07:21:19Z
2464.24
2025-09-03T07:21:38Z
2467.3
2025-09-03T07:21:53Z
2470.41
2025-09-03T07:22:03Z
2470.63
2025-09-03T07:22:04Z
2473.9
2025-09-03T07:22:27Z
2477.26
2025-09-03T07:22:41Z
2479.21
2025-09-03T07:23:00Z
2482.34
2025-09-03T07:23:18Z
2482.61
2025-09-03T07:23:19Z
2483.37
2025-09-03T07:23:40Z
2484.93
2025-09-03T07:23:47Z
2487.97
2025-09-03T07:23:59Z
2491.62
2025-09-03T07:24:13Z
2495.04
2025-09-03T07:24:31Z
2495.32
2025-09-03T07:24:34Z
2499.29
2025-09-03T07:24:50Z
2501.25
2025-09-03T07:25:09Z
2501.76
2025-09-03T07:25:13Z
2502.8
2025-09-03T07:25:30Z
2506.51
2025-09-03T07:25:40Z
2508.56
2025-09-03T07:26:01Z
2511.7
2025-09-03T07:26:18Z
2514.71
2025-09-03T07:26:34Z
2517.01
2025-09-03T07:26:53Z
2518.52
2025-09-03T07:26:58Z
2521.64
2025-09-03T07:27:10Z
2524.13
2025-09-03T07:27:29Z
2527.17
2025-09-03T07:27:42Z
2530.79
2025-09-03T07:27:52Z
2532.28
2025-09-03T07:27:58Z
2533.84
2025-09-03T07:28:08Z
2535.86
2025-09-03T07:28:17Z
2538.89
2025-09-03T07:28:33Z
2539.13
2025-09-03T07:28:34Z
2539.21
2025-09-03T07:28:46Z
2540.35
2025-09-03T07:28:48Z
2541.15
2025-09-03T07:29:10Z
2543.14
2025-09-03T07:29:20Z
2542.3
2025-09-03T07:29:24Z
2545.7
2025-09-03T07:29:39Z
2546.72
2025-09-03T07:29:43Z
2549.08
2025-09-03T07:30:05Z
2552.16
2025-09-03T07:30:21Z
2555.34
2025-09-03T07:30:39Z
2558.4
2025-09-03T07:30:55Z
2561.18
2025-09-03T07:31:11Z
2562.57
2025-09-03T07:31:29Z
2564.81
2025-09-03T07:31:50Z
2568.04
2025-09-03T07:32:10Z
2571.05
2025-09-03T07:32:21Z
2574.11
2025-09-03T07:32:32Z
2577.97
2025-09-03T07:32:50Z
2577.58
2025-09-03T07:32:51Z
2581.01
2025-09-03T07:32:56Z
2581.24
2025-09-03T07:32:57Z
2577.92
2025-09-03T07:33:05Z
2583.28
2025-09-03T07:33:06Z
2586.39
2025-09-03T07:33:10Z
2584.23
2025-09-03T07:33:11Z
2580.88
2025-09-03T07:33:14Z
2583.99
2025-09-03T07:33:15Z
2586.06
2025-09-03T07:33:18Z
2582.52
2025-09-03T07:33:21Z
2580.2
2025-09-03T07:33:42Z
2580.24
2025-09-03T07:34:21Z
2584.45
2025-09-03T07:34:34Z
2584.57
2025-09-03T07:34:35Z
2587.77
2025-09-03T07:34:51Z
2588.03
2025-09-03T07:34:52Z
2587.24
2025-09-03T07:34:58Z
2588.34
2025-09-03T07:35:24Z
2589.58
2025-09-03T07:35:41Z
2586.06
2025-09-03T07:36:05Z
2585.04
2025-09-03T07:36:07Z
2586.3
2025-09-03T07:36:20Z
2588.14
2025-09-03T07:36:28Z
2586.42
2025-09-03T07:36:38Z
2588.49
2025-09-03T07:36:52Z
2592.15
2025-09-03T07:36:58Z
2597.22
2025-09-03T07:37:01Z
2596.8
2025-09-03T07:37:02Z
2592.94
2025-09-03T07:37:05Z
2591.45
2025-09-03T07:37:07Z
2595.21
2025-09-03T07:37:21Z
2598.28
2025-09-03T07:37:30Z
2598.5
2025-09-03T07:37:56Z
2599.47
2025-09-03T07:38:19Z
2600.49
2025-09-03T07:38:33Z
2598.65
2025-09-03T07:38:39Z
2598.7
2025-09-03T07:38:58Z
2598.66
2025-09-03T07:39:16Z
2596.07
2025-09-03T07:39:27Z
2594.36
2025-09-03T07:39:34Z
2593.53
2025-09-03T07:39:41Z
2590.33
2025-09-03T07:39:53Z
2590.04
2025-09-03T07:39:54Z
2588.13
2025-09-03T07:40:09Z
2585.78
2025-09-03T07:40:24Z
2585.19
2025-09-03T07:40:26Z
2584.92
2025-09-03T07:40:36Z
2584.75
2025-09-03T07:40:37Z
2583.72
2025-09-03T07:40:43Z
2581.45
2025-09-03T07:40:58Z
2583.1
2025-09-03T07:41:10Z
2583
2025-09-03T07:41:15Z
2582.11
2025-09-03T07:41:17Z
2581.79
2025-09-03T07:41:39Z
2585.06
2025-09-03T07:41:44Z
2582.71
2025-09-03T07:41:45Z
2581.97
2025-09-03T07:41:47Z
2582.15
2025-09-03T07:41:48Z
2583.41
2025-09-03T07:41:57Z
2582.09
2025-09-03T07:42:10Z
2584.47
2025-09-03T07:42:25Z
2584.68
2025-09-03T07:42:33Z
2585.58
2025-09-03T07:42:52Z
2587.17
2025-09-03T07:43:03Z
2590.33
2025-09-03T07:43:20Z
2589.42
2025-09-03T07:43:29Z
2591.31
2025-09-03T07:43:36Z
2591.07
2025-09-03T07:43:45Z
2592.94
2025-09-03T07:44:03Z
2593.84
2025-09-03T07:44:28Z
2596.74
2025-09-03T07:44:45Z
2598.96
2025-09-03T07:45:00Z
2597.71
2025-09-03T07:45:07Z
2594.06
2025-09-03T07:45:20Z
2593.03
2025-09-03T07:45:33Z
2594.99
2025-09-03T07:45:49Z
2595.17
2025-09-03T07:46:03Z
2596.16
2025-09-03T07:46:20Z
2597.88
2025-09-03T07:46:37Z
2600.17
2025-09-03T07:46:57Z
2603.43
2025-09-03T07:47:16Z
2600.36
2025-09-03T07:47:34Z
2599.62
2025-09-03T07:47:48Z
2596.17
2025-09-03T07:48:00Z
2593.05
2025-09-03T07:48:11Z
2593.31
2025-09-03T07:48:29Z
2590.26
2025-09-03T07:48:52Z
2590.2
2025-09-03T07:49:09Z
2591.81
2025-09-03T07:49:15Z
2591.38
2025-09-03T07:49:35Z
2589.95
2025-09-03T07:49:38Z
2590.27
2025-09-03T07:50:03Z
2587.18
2025-09-03T07:50:05Z
2590.55
2025-09-03T07:50:11Z
2594.24
2025-09-03T07:50:13Z
2593.24
2025-09-03T07:50:14Z
2590.85
2025-09-03T07:50:17Z
2586.75
2025-09-03T07:50:31Z
2590.27
2025-09-03T07:50:37Z
2585.53
2025-09-03T07:50:39Z
2587.11
2025-09-03T07:50:40Z
2585.61
2025-09-03T07:50:43Z
2582.58
2025-09-03T07:50:54Z
2580
2025-09-03T07:51:04Z
2575.06
2025-09-03T07:51:13Z
2574.28
2025-09-03T07:51:15Z
2578.73
2025-09-03T07:51:20Z
2578.75
2025-09-03T07:51:21Z
2575.51
2025-09-03T07:51:35Z
2573.57
2025-09-03T07:51:53Z
2570.26
2025-09-03T07:52:12Z
2569.29
2025-09-03T07:52:28Z
2567.47
2025-09-03T07:52:46Z
2563.99
2025-09-03T07:53:00Z
2563.84
2025-09-03T07:53:01Z
2562.59
2025-09-03T07:53:22Z
2565.13
2025-09-03T07:53:42Z
2564.59
2025-09-03T07:54:05Z
2561.29
2025-09-03T07:54:15Z
2565.95
2025-09-03T07:54:16Z
2562.86
2025-09-03T07:54:18Z
2563.28
2025-09-03T07:54:45Z
2558.71
2025-09-03T07:54:58Z
2557.87
2025-09-03T07:55:11Z
2553.77
2025-09-03T07:55:24Z
2553.84
2025-09-03T07:55:25Z
2555.38
2025-09-03T07:55:28Z
2553.5
2025-09-03T07:55:39Z
2550.2
2025-09-03T07:55:57Z
2548.34
2025-09-03T07:56:11Z
2546.76
2025-09-03T07:56:31Z
2544.72
2025-09-03T07:56:50Z
2543.09
2025-09-03T07:56:53Z
2545.48
2025-09-03T07:57:09Z
2545.09
2025-09-03T07:57:10Z
2544.43
2025-09-03T07:57:34Z
2544.69
2025-09-03T07:57:46Z
2540.9
2025-09-03T07:57:52Z
2541.3
2025-09-03T07:57:53Z
2543.89
2025-09-03T07:58:16Z
2545.21
2025-09-03T07:58:22Z
2546.44
2025-09-03T07:58:33Z
2547.91
2025-09-03T07:58:36Z
2546.38
2025-09-03T07:58:40Z
2545.27
2025-09-03T07:59:02Z
2545.78
2025-09-03T07:59:26Z
2546.31
2025-09-03T07:59:51Z
2547.33
2025-09-03T07:59:55Z
2548.65
2025-09-03T08:00:11Z
2551.88
2025-09-03T08:00:24Z
2553.05
2025-09-03T08:00:29Z
2554.36
2025-09-03T08:00:34Z
2553.6
2025-09-03T08:00:56Z
2552.67
2025-09-03T08:01:02Z
2556.03
2025-09-03T08:01:19Z
2558.27
2025-09-03T08:01:43Z
2560.24
2025-09-03T08:02:06Z
2563.32
2025-09-03T08:02:14Z
2565.78
2025-09-03T08:02:33Z
2568.77
2025-09-03T08:02:53Z
2572.21
2025-09-03T08:03:16Z
2574.8
2025-09-03T08:03:38Z
2574.84
2025-09-03T08:03:39Z
2574.9
2025-09-03T08:03:56Z
2578.25
2025-09-03T08:04:11Z
2580.69
2025-09-03T08:04:27Z
2583.31
2025-09-03T08:04:51Z
2581.95
2025-09-03T08:04:54Z
2583.83
2025-09-03T08:05:13Z
2585.49
2025-09-03T08:05:33Z
2585.32
2025-09-03T08:05:42Z
2586.13
2025-09-03T08:06:01Z
2587.37
2025-09-03T08:06:04Z
2586.06
2025-09-03T08:06:17Z
2587.66
2025-09-03T08:06:24Z
2590.8
2025-09-03T08:06:26Z
2592.52
2025-09-03T08:06:39Z
2595.17
2025-09-03T08:07:03Z
2597.48
2025-09-03T08:07:14Z
2597.07
2025-09-03T08:07:29Z
2597.55
2025-09-03T08:07:37Z
2597.66
2025-09-03T08:07:47Z
2597.41
2025-09-03T08:07:53Z
2594.87
2025-09-03T08:08:00Z
2595.38
2025-09-03T08:08:07Z
2595.75
2025-09-03T08:08:23Z
2594.88
2025-09-03T08:08:54Z
2595.52
2025-09-03T08:09:24Z
2597.28
2025-09-03T08:09:34Z
2597.42
2025-09-03T08:09:47Z
2599.2
2025-09-03T08:10:25Z
2598.91
2025-09-03T08:10:26Z
2595.06
2025-09-03T08:10:40Z
2596.85
2025-09-03T08:10:43Z
2598.96
2025-09-03T08:10:49Z
2595.74
2025-09-03T08:11:09Z
2596.93
2025-09-03T08:11:42Z
2595.52
2025-09-03T08:12:19Z
2594.81
2025-09-03T08:12:49Z
2595.27
2025-09-03T08:13:21Z
2597.23
2025-09-03T08:13:54Z
2597.61
2025-09-03T08:14:11Z
2598.95
2025-09-03T08:14:20Z
2601.07
2025-09-03T08:14:32Z
2600.11
2025-09-03T08:14:41Z
2600.99
2025-09-03T08:14:50Z
2604.03
2025-09-03T08:15:11Z
2604.79
2025-09-03T08:15:13Z
2601.46
2025-09-03T08:15:24Z
2597.73
2025-09-03T08:15:27Z
2599.13
2025-09-03T08:15:28Z
2600.2
2025-09-03T08:15:38Z
2600.7
2025-09-03T08:15:49Z
2600.43
2025-09-03T08:15:58Z
2600.46
2025-09-03T08:16:06Z
2599.92
2025-09-03T08:16:08Z
2599.45
2025-09-03T08:16:16Z
2599.24
2025-09-03T08:16:17Z
2598.29
2025-09-03T08:16:27Z
2598.42
2025-09-03T08:16:31Z
2600.14
2025-09-03T08:16:34Z
2599.2
2025-09-03T08:16:38Z
2598.04
2025-09-03T08:16:41Z
2599.26
2025-09-03T08:16:44Z
2602.42
2025-09-03T08:16:53Z
2598.73
2025-09-03T08:16:55Z
2602.04
2025-09-03T08:16:56Z
2598.8
2025-09-03T08:16:57Z
2597.17
2025-09-03T08:17:04Z
2601.6
2025-09-03T08:17:09Z
2605.37
2025-09-03T08:17:10Z
2603.9
2025-09-03T08:17:11Z
2604.23
2025-09-03T08:17:15Z
2604.27
2025-09-03T08:17:33Z
2599
2025-09-03T08:17:38Z
2598.5
2025-09-03T08:17:42Z
2601.98
2025-09-03T08:17:44Z
2601.78
2025-09-03T08:17:50Z
2603.99
2025-09-03T08:17:54Z
2604.17
2025-09-03T08:17:59Z
2604.24
2025-09-03T08:18:02Z
2603.13
2025-09-03T08:18:07Z
2603.59
2025-09-03T08:18:11Z
2600.66
2025-09-03T08:18:18Z
2601.09
2025-09-03T08:18:21Z
2601.44
2025-09-03T08:18:23Z
2603.43
2025-09-03T08:18:27Z
2603.55
2025-09-03T08:18:41Z
2606.86
2025-09-03T08:18:44Z
2604.48
2025-09-03T08:18:51Z
2607.72
2025-09-03T08:18:55Z
2607.58
2025-09-03T08:18:56Z
2603.88
2025-09-03T08:18:58Z
2606.96
2025-09-03T08:19:00Z
2603.92
2025-09-03T08:19:02Z
2598.67
2025-09-03T08:19:13Z
2598.83
2025-09-03T08:19:14Z
2598.19
2025-09-03T08:19:17Z
2598.27
2025-09-03T08:19:23Z
2596.88
2025-09-03T08:19:25Z
2596.43
2025-09-03T08:19:32Z
2595.04
2025-09-03T08:19:35Z
2592.96
2025-09-03T08:19:48Z
2589.53
2025-09-03T08:20:05Z
2588.62
2025-09-03T08:20:06Z
2587.96
2025-09-03T08:20:08Z
2585.57
2025-09-03T08:20:22Z
2584.22
2025-09-03T08:20:25Z
2582.12
2025-09-03T08:20:30Z
2580.86
2025-09-03T08:20:37Z
2580.14
2025-09-03T08:20:43Z
2579.27
2025-09-03T08:20:49Z
2575.56
2025-09-03T08:20:57Z
2578.81
2025-09-03T08:20:58Z
2575.26
2025-09-03T08:21:09Z
2572.67
2025-09-03T08:21:23Z
2571.81
2025-09-03T08:21:25Z
2568.79
2025-09-03T08:21:39Z
2567.96
2025-09-03T08:21:44Z
2564.75
2025-09-03T08:21:51Z
2565.27
2025-09-03T08:22:05Z
2561.5
2025-09-03T08:22:10Z
2561.6
2025-09-03T08:22:11Z
2560.48
2025-09-03T08:22:21Z
2558.37
2025-09-03T08:22:36Z
2556.69
2025-09-03T08:22:45Z
2555.4
2025-09-03T08:22:52Z
2555.07
2025-09-03T08:22:54Z
2553.88
2025-09-03T08:23:02Z
2551.86
2025-09-03T08:23:13Z
2548.2
2025-09-03T08:23:28Z
2544.96
2025-09-03T08:23:49Z
2541.85
2025-09-03T08:24:01Z
2541.63
2025-09-03T08:24:02Z
2540.35
2025-09-03T08:24:16Z
2539.02
2025-09-03T08:24:23Z
2537.15
2025-09-03T08:24:37Z
2535.31
2025-09-03T08:24:53Z
2534.35
2025-09-03T08:24:59Z
2533.73
2025-09-03T08:25:17Z
2532.23
2025-09-03T08:25:36Z
2529.47
2025-09-03T08:25:54Z
2529.07
2025-09-03T08:26:08Z
2529.98
2025-09-03T08:26:21Z
2528.17
2025-09-03T08:26:38Z
2527.28
2025-09-03T08:26:54Z
2525.88
2025-09-03T08:27:11Z
2523.47
2025-09-03T08:27:22Z
2523.3
2025-09-03T08:27:34Z
2520.66
2025-09-03T08:27:39Z
2520.6
2025-09-03T08:27:56Z
2520.63
2025-09-03T08:27:58Z
2520.83
2025-09-03T08:28:08Z
2519.59
2025-09-03T08:28:11Z
2518.92
2025-09-03T08:28:21Z
2515.85
2025-09-03T08:28:38Z
2512.35
2025-09-03T08:28:52Z
2510.13
2025-09-03T08:29:04Z
2509.95
2025-09-03T08:29:06Z
2507.79
2025-09-03T08:29:15Z
2505.87
2025-09-03T08:29:28Z
2502.79
2025-09-03T08:29:45Z
2500.51
2025-09-03T08:29:54Z
2499.04
2025-09-03T08:30:01Z
2496.61
2025-09-03T08:30:14Z
2493.52
2025-09-03T08:30:34Z
2491.1
2025-09-03T08:30:53Z
2489.59
2025-09-03T08:31:12Z
2486.31
2025-09-03T08:31:33Z
2484.47
2025-09-03T08:31:52Z
2482.56
2025-09-03T08:31:59Z
2482.16
2025-09-03T08:32:03Z
2478.8
2025-09-03T08:32:21Z
2475.61
2025-09-03T08:32:35Z
2472.4
2025-09-03T08:32:53Z
2469.02
2025-09-03T08:33:06Z
2466.72
2025-09-03T08:33:30Z
2463.51
2025-09-03T08:33:43Z
2460.06
2025-09-03T08:33:58Z
2458.02
2025-09-03T08:34:17Z
2454.85
2025-09-03T08:34:35Z
2451.78
2025-09-03T08:34:47Z
2448.61
2025-09-03T08:35:08Z
2449.64
2025-09-03T08:35:32Z
2449.76
2025-09-03T08:35:37Z
2447.56
2025-09-03T08:35:42Z
2444.4
2025-09-03T08:35:55Z
2442.95
2025-09-03T08:36:00Z
2439.93
2025-09-03T08:36:15Z
2439.28
2025-09-03T08:36:17Z
2436.66
2025-09-03T08:36:34Z
2435.82
2025-09-03T08:37:00Z
2433.12
2025-09-03T08:37:20Z
2431.8
2025-09-03T08:37:26Z
2430.8
2025-09-03T08:37:36Z
2428.33
2025-09-03T08:37:54Z
2427.35
2025-09-03T08:38:13Z
2426.86
2025-09-03T08:38:31Z
2425.96
2025-09-03T08:38:38Z
2424.24
2025-09-03T08:38:46Z
2421.14
2025-09-03T08:39:04Z
2418.83
2025-09-03T08:39:21Z
2419.58
2025-09-03T08:39:41Z
2418.87
2025-09-03T08:39:42Z
2416.66
2025-09-03T08:39:53Z
2422.37
2025-09-03T08:39:54Z
2421.25
2025-09-03T08:40:05Z
2419.45
2025-09-03T08:40:23Z
2418.86
2025-09-03T08:40:52Z
2419.53
2025-09-03T08:41:23Z
2420.53
2025-09-03T08:41:42Z
2420.18
2025-09-03T08:42:01Z
2419.88
2025-09-03T08:42:02Z
2420.97
2025-09-03T08:42:21Z
2421.68
2025-09-03T08:42:35Z
2421.03
2025-09-03T08:42:49Z
2421.66
2025-09-03T08:43:07Z
2422.55
2025-09-03T08:43:16Z
2422.82
2025-09-03T08:43:27Z
2424.81
2025-09-03T08:43:43Z
2425.57
2025-09-03T08:43:59Z
2425.42
2025-09-03T08:44:03Z
2425.22
2025-09-03T08:44:12Z
2427.16
2025-09-03T08:44:22Z
2427.91
2025-09-03T08:44:41Z
2429.47
2025-09-03T08:44:52Z
2430.61
2025-09-03T08:45:05Z
2432.7
2025-09-03T08:45:26Z
2435.61
2025-09-03T08:45:50Z
2436.5
2025-09-03T08:46:02Z
2438.52
2025-09-03T08:46:12Z
2441.55
2025-09-03T08:46:30Z
2444.65
2025-09-03T08:46:50Z
2446.57
2025-09-03T08:47:15Z
2446.69
2025-09-03T08:47:36Z
2448.61
2025-09-03T08:47:57Z
2450.36
2025-09-03T08:48:17Z
2452.25
2025-09-03T08:48:39Z
2455.32
2025-09-03T08:49:00Z
2456.26
2025-09-03T08:49:05Z
2458.07
2025-09-03T08:49:27Z
2457.84
2025-09-03T08:49:46Z
2460.5
2025-09-03T08:50:07Z
2463.08
2025-09-03T08:50:25Z
2464.54
2025-09-03T08:50:48Z
2467.77
2025-09-03T08:51:04Z
2470.91
2025-09-03T08:51:23Z
2473.87
2025-09-03T08:51:44Z
2476.43
2025-09-03T08:52:02Z
2479.13
2025-09-03T08:52:23Z
2479.89
2025-09-03T08:52:46Z
2480.04
2025-09-03T08:53:17Z
2479.87
2025-09-03T08:53:35Z
2483.32
2025-09-03T08:53:52Z
2486.47
2025-09-03T08:54:06Z
2489.57
2025-09-03T08:54:33Z
2492.96
2025-09-03T08:54:53Z
2493.09
2025-09-03T08:54:54Z
2496.14
2025-09-03T08:55:09Z
2499.14
2025-09-03T08:55:29Z
2502.47
2025-09-03T08:55:43Z
2505.21
2025-09-03T08:55:58Z
2508.42
2025-09-03T08:56:19Z
2511.51
2025-09-03T08:56:41Z
2514.89
2025-09-03T08:57:03Z
2517.43
2025-09-03T08:57:25Z
2520.49
2025-09-03T08:57:43Z
2522.73
2025-09-03T08:58:05Z
2525.74
2025-09-03T08:58:18Z
2528.85
2025-09-03T08:58:38Z
2532.07
2025-09-03T08:58:57Z
2534.63
2025-09-03T08:59:21Z
2537.71
2025-09-03T08:59:41Z
2540.01
2025-09-03T09:00:01Z
2543.34
2025-09-03T09:00:16Z
2545.96
2025-09-03T09:00:43Z
2547.44
2025-09-03T09:00:46Z
2548.35
2025-09-03T09:01:03Z
2551.45
2025-09-03T09:01:23Z
2554.63
2025-09-03T09:01:44Z
2556.93
2025-09-03T09:02:07Z
2560.07
2025-09-03T09:02:25Z
2563.48
2025-09-03T09:02:47Z
2566.73
2025-09-03T09:03:01Z
2570.12
2025-09-03T09:03:18Z
2571.91
2025-09-03T09:03:36Z
2574.2
2025-09-03T09:03:56Z
2577.44
2025-09-03T09:04:11Z
2580.61
2025-09-03T09:04:34Z
2581.97
2025-09-03T09:04:59Z
2583.24
2025-09-03T09:05:02Z
2580.58
2025-09-03T09:05:04Z
2582.39
2025-09-03T09:05:14Z
2583.71
2025-09-03T09:05:32Z
2582.63
2025-09-03T09:06:00Z
2582.14
2025-09-03T09:06:32Z
2581.47
2025-09-03T09:06:45Z
2581.86
2025-09-03T09:07:08Z
2581.9
2025-09-03T09:07:37Z
2582.27
2025-09-03T09:08:11Z
2581.89
2025-09-03T09:08:27Z
2583.98
2025-09-03T09:08:46Z
2584.41
2025-09-03T09:08:50Z
2582.35
2025-09-03T09:09:04Z
2582.1
2025-09-03T09:09:09Z
2584.43
2025-09-03T09:09:28Z
2587.2
2025-09-03T09:09:46Z
2588.09
2025-09-03T09:10:03Z
2589.26
2025-09-03T09:10:19Z
2590.68
2025-09-03T09:10:33Z
2591
2025-09-03T09:10:49Z
2592.38
2025-09-03T09:11:06Z
2594.85
2025-09-03T09:11:23Z
2597.41
2025-09-03T09:11:41Z
2600.52
2025-09-03T09:11:56Z
2603.55
2025-09-03T09:12:10Z
2603.47
2025-09-03T09:12:11Z
2606.16
2025-09-03T09:12:32Z
2608.52
2025-09-03T09:12:50Z
2611.61
2025-09-03T09:13:11Z
2614.67
2025-09-03T09:13:27Z
2616.53
2025-09-03T09:13:46Z
2619.6
2025-09-03T09:14:06Z
2621.34
2025-09-03T09:14:24Z
2621.35
2025-09-03T09:14:41Z
2621.14
2025-09-03T09:15:05Z
2619.45
2025-09-03T09:15:12Z
2619.88
2025-09-03T09:15:20Z
2621.78
2025-09-03T09:15:38Z
2622.73
2025-09-03T09:15:50Z
2623.24
2025-09-03T09:15:52Z
2622.62
2025-09-03T09:15:56Z
2622.89
2025-09-03T09:16:02Z
2621.82
2025-09-03T09:16:11Z
2621.46
2025-09-03T09:16:16Z
2621.76
2025-09-03T09:16:20Z
2620.47
2025-09-03T09:16:26Z
2619.2
2025-09-03T09:16:39Z
2618.88
2025-09-03T09:16:49Z
2618.56
2025-09-03T09:16:51Z
2621.82
2025-09-03T09:17:09Z
2623.25
2025-09-03T09:17:25Z
2622.17
2025-09-03T09:17:34Z
2622.27
2025-09-03T09:17:37Z
2621.83
2025-09-03T09:17:55Z
2622.18
2025-09-03T09:18:23Z
2621.85
2025-09-03T09:18:55Z
2619.37
2025-09-03T09:19:13Z
2619.63
2025-09-03T09:19:22Z
2620.91
2025-09-03T09:19:42Z
2623.96
2025-09-03T09:20:00Z
2627.2
2025-09-03T09:20:16Z
2630.73
2025-09-03T09:20:38Z
2633.9
2025-09-03T09:21:03Z
2636.94
2025-09-03T09:21:27Z
2640.16
2025-09-03T09:21:48Z
2641.47
2025-09-03T09:22:08Z
2644.44
2025-09-03T09:22:32Z
2647.13
2025-09-03T09:22:54Z
2648.81
2025-09-03T09:23:01Z
2650.98
2025-09-03T09:23:24Z
2654.06
2025-09-03T09:23:38Z
2656.92
2025-09-03T09:23:57Z
2659.57
2025-09-03T09:24:20Z
2662.84
2025-09-03T09:24:43Z
2666.04
2025-09-03T09:25:04Z
2669.26
2025-09-03T09:25:28Z
2671.01
2025-09-03T09:25:49Z
2673.72
2025-09-03T09:26:10Z
2674.91
2025-09-03T09:26:16Z
2675.92
2025-09-03T09:26:36Z
2677.35
2025-09-03T09:26:53Z
2679.55
2025-09-03T09:27:12Z
2680.3
2025-09-03T09:27:32Z
2682.46
2025-09-03T09:27:47Z
2685.61
2025-09-03T09:28:03Z
2688.71
2025-09-03T09:28:23Z
2688.21
2025-09-03T09:28:34Z
2691.69
2025-09-03T09:28:58Z
2694.85
2025-09-03T09:29:16Z
2697.92
2025-09-03T09:29:35Z
2700.39
2025-09-03T09:30:02Z
2703.04
2025-09-03T09:30:25Z
2706.21
2025-09-03T09:30:37Z
2706.11
2025-09-03T09:30:38Z
2709.12
2025-09-03T09:30:58Z
2712.67
2025-09-03T09:31:17Z
2715.75
2025-09-03T09:31:40Z
2718.84
2025-09-03T09:32:00Z
2722.12
2025-09-03T09:32:23Z
2725.35
2025-09-03T09:32:49Z
2728.73
2025-09-03T09:33:06Z
2731.81
2025-09-03T09:33:26Z
2733.92
2025-09-03T09:33:51Z
2736.97
2025-09-03T09:34:12Z
2739.86
2025-09-03T09:34:33Z
2739.13
2025-09-03T09:34:50Z
2741.82
2025-09-03T09:35:08Z
2745.01
2025-09-03T09:35:26Z
2748.07
2025-09-03T09:35:54Z
2751.27
2025-09-03T09:36:19Z
2753.64
2025-09-03T09:36:39Z
2756.05
2025-09-03T09:37:04Z
2758.94
2025-09-03T09:37:25Z
2762.51
2025-09-03T09:37:48Z
2765.8
2025-09-03T09:38:11Z
2768.85
2025-09-03T09:38:35Z
2770.9
2025-09-03T09:38:56Z
2772.3
2025-09-03T09:39:20Z
2775.31
2025-09-03T09:39:37Z
2778.33
2025-09-03T09:39:59Z
2781.37
2025-09-03T09:40:23Z
2784.13
2025-09-03T09:40:44Z
2785.87
2025-09-03T09:41:07Z
2788.9
2025-09-03T09:41:23Z
2791.26
2025-09-03T09:41:48Z
2792.72
2025-09-03T09:42:16Z
2795.78
2025-09-03T09:42:29Z
2797.77
2025-09-03T09:42:49Z
2800.14
2025-09-03T09:43:08Z
2803.41
2025-09-03T09:43:25Z
2806.06
2025-09-03T09:43:44Z
2807.21
2025-09-03T09:44:12Z
2810.23
2025-09-03T09:44:34Z
2812.45
2025-09-03T09:44:57Z
2815.53
2025-09-03T09:45:12Z
2816.35
2025-09-03T09:45:33Z
2819.56
2025-09-03T09:45:51Z
2822.73
2025-09-03T09:46:13Z
2825.77
2025-09-03T09:46:34Z
2827.98
2025-09-03T09:46:57Z
2830.67
2025-09-03T09:47:19Z
2832.71
2025-09-03T09:47:40Z
2835.4
2025-09-03T09:48:00Z
2836.85
2025-09-03T09:48:23Z
2838.92
2025-09-03T09:48:46Z
2840.1
2025-09-03T09:49:13Z
2841.69
2025-09-03T09:49:17Z
2843.14
2025-09-03T09:49:40Z
2845.34
2025-09-03T09:49:59Z
2847.83
2025-09-03T09:50:25Z
2850.02
2025-09-03T09:50:46Z
2850.32
2025-09-03T09:50:48Z
2850.31
2025-09-03T09:51:07Z
2852.36
2025-09-03T09:51:34Z
2853.49
2025-09-03T09:51:40Z
2854.51
2025-09-03T09:52:03Z
2858.05
2025-09-03T09:52:22Z
2857.14
2025-09-03T09:52:42Z
2860.82
2025-09-03T09:53:01Z
2863.58
2025-09-03T09:53:24Z
2866.4
2025-09-03T09:53:45Z
2867.59
2025-09-03T09:54:03Z
2867.58
2025-09-03T09:54:21Z
2870.59
2025-09-03T09:54:36Z
2873.88
2025-09-03T09:54:47Z
2874.73
2025-09-03T09:55:03Z
2876.47
2025-09-03T09:55:06Z
2877.47
2025-09-03T09:55:23Z
2879.36
2025-09-03T09:55:34Z
2881.08
2025-09-03T09:55:52Z
2884.1
2025-09-03T09:56:10Z
2887.64
2025-09-03T09:56:30Z
2889.71
2025-09-03T09:56:45Z
2892.72
2025-09-03T09:57:08Z
2894.74
2025-09-03T09:57:31Z
2898.17
2025-09-03T09:57:45Z
2900.65
2025-09-03T09:58:03Z
2902.73
2025-09-03T09:58:22Z
2902.61
2025-09-03T09:58:42Z
2902.6
2025-09-03T09:59:09Z
2904
2025-09-03T09:59:28Z
2904.39
2025-09-03T09:59:43Z
2907.55
2025-09-03T09:59:49Z
2907.04
2025-09-03T10:00:05Z
2906.8
2025-09-03T10:00:25Z
2905.32
2025-09-03T10:00:29Z
2906.62
2025-09-03T10:01:05Z
2905.42
2025-09-03T10:01:19Z
2906.79
2025-09-03T10:01:32Z
2908.56
2025-09-03T10:01:35Z
2910.46
2025-09-03T10:01:40Z
2913.81
2025-09-03T10:01:54Z
2914.53
2025-09-03T10:01:56Z
2914.96
2025-09-03T10:02:11Z
2915.76
2025-09-03T10:02:27Z
2918.04
2025-09-03T10:02:41Z
2919.7
2025-09-03T10:02:44Z
2920.5
2025-09-03T10:02:56Z
2924.14
2025-09-03T10:03:09Z
2925.23
2025-09-03T10:03:37Z
2927.03
2025-09-03T10:03:43Z
2930.11
2025-09-03T10:03:57Z
2928.8
2025-09-03T10:04:13Z
2928.34
2025-09-03T10:04:39Z
2928.65
2025-09-03T10:04:54Z
2926.11
2025-09-03T10:05:17Z
2923.03
2025-09-03T10:05:40Z
2922.25
2025-09-03T10:05:42Z
2924.59
2025-09-03T10:05:45Z
2921.52
2025-09-03T10:05:57Z
2924.62
2025-09-03T10:06:00Z
2919.7
2025-09-03T10:06:04Z
2924.99
2025-09-03T10:06:10Z
2924.73
2025-09-03T10:06:11Z
2922.8
2025-09-03T10:06:13Z
2924.39
2025-09-03T10:06:16Z
2920.54
2025-09-03T10:06:27Z
2916.82
2025-09-03T10:06:32Z
2921.13
2025-09-03T10:06:36Z
2921.32
2025-09-03T10:06:37Z
2916.85
2025-09-03T10:07:01Z
2915.68
2025-09-03T10:07:08Z
2912.5
2025-09-03T10:07:26Z
2912.48
2025-09-03T10:07:45Z
2916.59
2025-09-03T10:07:53Z
2915.4
2025-09-03T10:07:54Z
2913.57
2025-09-03T10:07:56Z
2911.79
2025-09-03T10:08:01Z
2915.13
2025-09-03T10:08:13Z
2917.86
2025-09-03T10:08:31Z
2920.57
2025-09-03T10:08:51Z
2921.55
2025-09-03T10:08:57Z
2924.69
2025-09-03T10:09:14Z
2924.35
2025-09-03T10:09:15Z
2924.47
2025-09-03T10:09:29Z
2926.23
2025-09-03T10:09:32Z
2928.37
2025-09-03T10:09:52Z
2929.16
2025-09-03T10:10:14Z
2932.41
2025-09-03T10:10:26Z
2935.77
2025-09-03T10:10:40Z
2937.18
2025-09-03T10:10:57Z
2940.33
2025-09-03T10:11:16Z
2944.99
2025-09-03T10:11:38Z
2944.54
2025-09-03T10:11:39Z
2946.4
2025-09-03T10:12:03Z
2949.44
2025-09-03T10:12:13Z
2952.71
2025-09-03T10:12:29Z
2953.29
2025-09-03T10:12:39Z
2954.79
2025-09-03T10:12:45Z
2956.68
2025-09-03T10:12:53Z
2958.06
2025-09-03T10:13:17Z
2961.52
2025-09-03T10:13:32Z
2963.36
2025-09-03T10:13:44Z
2964.09
2025-09-03T10:13:50Z
2965.15
2025-09-03T10:13:54Z
2966.93
2025-09-03T10:14:14Z
2969.47
2025-09-03T10:14:34Z
2972.67
2025-09-03T10:14:47Z
2974.12
2025-09-03T10:15:04Z
2977.35
2025-09-03T10:15:25Z
2979.65
2025-09-03T10:15:41Z
2982.71
2025-09-03T10:16:00Z
2982.78
2025-09-03T10:16:01Z
2982.71
2025-09-03T10:16:12Z
2986.46
2025-09-03T10:16:32Z
2989.68
2025-09-03T10:16:42Z
2989.5
2025-09-03T10:16:43Z
2987.67
2025-09-03T10:16:47Z
2989.89
2025-09-03T10:17:04Z
2990.86
2025-09-03T10:17:10Z
2993.92
2025-09-03T10:17:22Z
2995.11
2025-09-03T10:17:30Z
2993.83
2025-09-03T10:17:46Z
2992.85
2025-09-03T10:17:50Z
2994.52
2025-09-03T10:17:52Z
2995.54
2025-09-03T10:18:03Z
2997.65
2025-09-03T10:18:18Z
3000.53
2025-09-03T10:18:26Z
2999.01
2025-09-03T10:18:30Z
3000.87
2025-09-03T10:18:39Z
2999.62
2025-09-03T10:18:41Z
2997.66
2025-09-03T10:18:50Z
2999.32
2025-09-03T10:18:52Z
2993.91
2025-09-03T10:18:54Z
2995.09
2025-09-03T10:18:55Z
2996.33
2025-09-03T10:18:58Z
2998.71
2025-09-03T10:19:08Z
2997.11
2025-09-03T10:19:23Z
2999.31
2025-09-03T10:19:33Z
2997.02
2025-09-03T10:19:40Z
2998.48
2025-09-03T10:19:43Z
2996.2
2025-09-03T10:19:45Z
2997.01
2025-09-03T10:19:47Z
3000.23
2025-09-03T10:19:57Z
3001.71
2025-09-03T10:20:01Z
2996.99
2025-09-03T10:20:06Z
2997.41
2025-09-03T10:20:07Z
2999.18
2025-09-03T10:20:09Z
3002.25
2025-09-03T10:20:20Z
3001
2025-09-03T10:20:37Z
2999.19
2025-09-03T10:21:02Z
2998.76
2025-09-03T10:21:22Z
3002.83
2025-09-03T10:21:27Z
2999.27
2025-09-03T10:21:34Z
3002.61
2025-09-03T10:21:35Z
3003.78
2025-09-03T10:22:03Z
3004.34
2025-09-03T10:22:28Z
3006.46
2025-09-03T10:22:34Z
3004.18
2025-09-03T10:22:45Z
3005.21
2025-09-03T10:22:47Z
3004.84
2025-09-03T10:22:58Z
3000.06
2025-09-03T10:23:03Z
3001.14
2025-09-03T10:23:04Z
3002.47
2025-09-03T10:23:06Z
3006.43
2025-09-03T10:23:19Z
3003.29
2025-09-03T10:23:23Z
3003.77
2025-09-03T10:23:28Z
3005.03
2025-09-03T10:23:30Z
3001.87
2025-09-03T10:23:46Z
3001.58
2025-09-03T10:23:47Z
3004.63
2025-09-03T10:24:11Z
3002.35
2025-09-03T10:24:14Z
3001.95
2025-09-03T10:24:34Z
3003.04
2025-09-03T10:25:06Z
3006.72
2025-09-03T10:25:50Z
3003.47
2025-09-03T10:26:00Z
2999.96
2025-09-03T10:26:03Z
3002.53
2025-09-03T10:26:06Z
3005
2025-09-03T10:26:10Z
3000.88
2025-09-03T10:26:23Z
3006.64
2025-09-03T10:26:24Z
3003.5
2025-09-03T10:26:42Z
3004.23
2025-09-03T10:27:06Z
3000
2025-09-03T10:27:17Z
3000.56
2025-09-03T10:27:18Z
2998.75
2025-09-03T10:27:20Z
3000.24
2025-09-03T10:27:22Z
3002.48
2025-09-03T10:27:24Z
3003
2025-09-03T10:27:40Z
3001.61
2025-09-03T10:27:43Z
3000.32
2025-09-03T10:27:57Z
3000.85
2025-09-03T10:28:03Z
2999.24
2025-09-03T10:28:05Z
2996.21
2025-09-03T10:28:09Z
3000.06
2025-09-03T10:28:12Z
3001.81
2025-09-03T10:28:14Z
3004.07
2025-09-03T10:28:19Z
2999.88
2025-09-03T10:28:22Z
2995.95
2025-09-03T10:28:25Z
2995.78
2025-09-03T10:28:26Z
2997.6
2025-09-03T10:28:30Z
2994.17
2025-09-03T10:28:33Z
2994.47
2025-09-03T10:28:34Z
2993.74
2025-09-03T10:28:49Z
2992.37
2025-09-03T10:28:58Z
2993.35
2025-09-03T10:29:14Z
2993.18
2025-09-03T10:29:20Z
2993.68
2025-09-03T10:29:27Z
2993.84
2025-09-03T10:29:46Z
2993.62
2025-09-03T10:29:47Z
2994
2025-09-03T10:30:03Z
2993.08
2025-09-03T10:30:05Z
2995.57
2025-09-03T10:30:19Z
2996.92
2025-09-03T10:30:23Z
2998.43
2025-09-03T10:30:38Z
3000.35
2025-09-03T10:30:53Z
3004.19
2025-09-03T10:31:05Z
3004.87
2025-09-03T10:31:07Z
3004.33
2025-09-03T10:31:11Z
3006
2025-09-03T10:31:29Z
3007.02
2025-09-03T10:31:48Z
3008
2025-09-03T10:32:02Z
3011.14
2025-09-03T10:32:10Z
3011.85
2025-09-03T10:32:27Z
3011.45
2025-09-03T10:32:47Z
3010.51
2025-09-03T10:33:03Z
3012.35
2025-09-03T10:33:43Z
3010.88
2025-09-03T10:34:04Z
3011.02
2025-09-03T10:34:40Z
3011.31
2025-09-03T10:35:12Z
3011.7
2025-09-03T10:35:28Z
3012.54
2025-09-03T10:36:00Z
3011.71
2025-09-03T10:36:24Z
3012.03
2025-09-03T10:36:47Z
3009.61
2025-09-03T10:37:02Z
3009.71
2025-09-03T10:37:16Z
3009.33
2025-09-03T10:37:39Z
3008.98
2025-09-03T10:37:41Z
3007.77
2025-09-03T10:37:49Z
3010.67
2025-09-03T10:38:06Z
3010.95
2025-09-03T10:38:28Z
3007.88
2025-09-03T10:38:45Z
3007.81
2025-09-03T10:39:00Z
3008.82
2025-09-03T10:39:16Z
3007.37
2025-09-03T10:39:43Z
3004.36
2025-09-03T10:39:55Z
3003.88
2025-09-03T10:40:00Z
3003.1
2025-09-03T10:40:12Z
3002.44
2025-09-03T10:40:15Z
3001.56
2025-09-03T10:40:23Z
3000.88
2025-09-03T10:40:37Z
3000.6
2025-09-03T10:40:46Z
3002.78
2025-09-03T10:41:00Z
3004.58
2025-09-03T10:41:04Z
3005.92
2025-09-03T10:41:23Z
3005.24
2025-09-03T10:41:38Z
3004.01
2025-09-03T10:41:50Z
3003.26
2025-09-03T10:41:58Z
3002.76
2025-09-03T10:42:02Z
3003.53
2025-09-03T10:42:06Z
3002.79
2025-09-03T10:42:08Z
3003.05
2025-09-03T10:42:18Z
3005.5
2025-09-03T10:42:32Z
3009.5
2025-09-03T10:42:46Z
3008.92
2025-09-03T10:43:05Z
3009.43
2025-09-03T10:43:35Z
3007.51
2025-09-03T10:43:57Z
3004.31
2025-09-03T10:44:09Z
3003.96
2025-09-03T10:44:15Z
3001.39
2025-09-03T10:44:31Z
3000.21
2025-09-03T10:44:43Z
2999.18
2025-09-03T10:44:47Z
2999.31
2025-09-03T10:45:05Z
2998.86
2025-09-03T10:45:15Z
2998.25
2025-09-03T10:45:18Z
2998.25
2025-09-03T10:45:25Z
2999.06
2025-09-03T10:45:39Z
2998.59
2025-09-03T10:46:05Z
2999.8
2025-09-03T10:46:21Z
2998.31
2025-09-03T10:46:25Z
2997.49
2025-09-03T10:46:43Z
2995.47
2025-09-03T10:46:57Z
2996.79
2025-09-03T10:47:13Z
2999.89
2025-09-03T10:47:29Z
3000.76
2025-09-03T10:47:48Z
3003.78
2025-09-03T10:48:05Z
3000.72
2025-09-03T10:48:18Z
3001.68
2025-09-03T10:49:05Z
3002.71
2025-09-03T10:49:25Z
3005.15
2025-09-03T10:49:36Z
3005.51
2025-09-03T10:49:56Z
3007.16
2025-09-03T10:50:15Z
3006.35
2025-09-03T10:50:41Z
3007.15
2025-09-03T10:51:04Z
3007.34
2025-09-03T10:51:05Z
3011.12
2025-09-03T10:51:26Z
3011.35
2025-09-03T10:51:27Z
3014.04
2025-09-03T10:51:50Z
3017.13
2025-09-03T10:52:03Z
3020.56
2025-09-03T10:52:22Z
3022.19
2025-09-03T10:52:47Z
3021.71
2025-09-03T10:53:08Z
3022.38
2025-09-03T10:53:36Z
3023.4
2025-09-03T10:54:01Z
3023.18
2025-09-03T10:54:34Z
3021.54
2025-09-03T10:55:07Z
3020.72
2025-09-03T10:55:19Z
3021.96
2025-09-03T10:55:22Z
3021.92
2025-09-03T10:55:42Z
3021
2025-09-03T10:56:00Z
3024.23
2025-09-03T10:56:24Z
3021.23
2025-09-03T10:56:33Z
3024.73
2025-09-03T10:56:53Z
3023.3
2025-09-03T10:57:04Z
3023.81
2025-09-03T10:57:34Z
3021.21
2025-09-03T10:57:48Z
3014.7
2025-09-03T10:57:55Z
3021.96
2025-09-03T10:57:56Z
3018.96
2025-09-03T10:58:03Z
3017.46
2025-09-03T10:58:09Z
3014.46
2025-09-03T10:58:18Z
3014.16
2025-09-03T10:58:19Z
3012.28
2025-09-03T10:58:26Z
3011.45
2025-09-03T10:58:40Z
3008.25
2025-09-03T10:58:47Z
3007.3
2025-09-03T10:58:49Z
3005.52
2025-09-03T10:59:05Z
3002.33
2025-09-03T10:59:11Z
2999.07
2025-09-03T10:59:18Z
2995.46
2025-09-03T10:59:28Z
2993.11
2025-09-03T10:59:44Z
2990.03
2025-09-03T10:59:59Z
2986.29
2025-09-03T11:00:09Z
2983.79
2025-09-03T11:00:25Z
2981.22
2025-09-03T11:00:39Z
2977.94
2025-09-03T11:00:50Z
2979.37
2025-09-03T11:01:18Z
2979.84
2025-09-03T11:01:59Z
2978.5
2025-09-03T11:02:15Z
2975.44
2025-09-03T11:02:23Z
2973.84
2025-09-03T11:02:30Z
2970.39
2025-09-03T11:02:42Z
2969.1
2025-09-03T11:02:58Z
2967.76
2025-09-03T11:03:01Z
2964.97
2025-09-03T11:03:22Z
2962.88
2025-09-03T11:03:31Z
2959.57
2025-09-03T11:03:40Z
2959.34
2025-09-03T11:03:41Z
2956.25
2025-09-03T11:03:52Z
2955.5
2025-09-03T11:03:54Z
2951.86
2025-09-03T11:04:07Z
2952.15
2025-09-03T11:04:27Z
2950.52
2025-09-03T11:04:56Z
2949.46
2025-09-03T11:05:22Z
2951.23
2025-09-03T11:05:55Z
2947.93
2025-09-03T11:06:10Z
2944.74
2025-09-03T11:06:24Z
2943.4
2025-09-03T11:06:27Z
2939.59
2025-09-03T11:06:33Z
2944.31
2025-09-03T11:06:34Z
2941.22
2025-09-03T11:07:03Z
2940.71
2025-09-03T11:07:17Z
2940.17
2025-09-03T11:07:42Z
2940.49
2025-09-03T11:08:14Z
2939.25
2025-09-03T11:08:32Z
2936.2
2025-09-03T11:08:52Z
2936.14
2025-09-03T11:08:53Z
2934.72
2025-09-03T11:09:04Z
2931.04
2025-09-03T11:09:22Z
2929.53
2025-09-03T11:09:29Z
2926.39
2025-09-03T11:09:39Z
2925.46
2025-09-03T11:09:43Z
2922.2
2025-09-03T11:09:57Z
2919.88
2025-09-03T11:10:16Z
2916.67
2025-09-03T11:10:26Z
2913.56
2025-09-03T11:10:38Z
2909.95
2025-09-03T11:10:52Z
2909.43
2025-09-03T11:10:56Z
2906.22
2025-09-03T11:11:17Z
2902.81
2025-09-03T11:11:34Z
2899.29
2025-09-03T11:11:53Z
2896.26
2025-09-03T11:12:05Z
2893.17
2025-09-03T11:12:20Z
2891.33
2025-09-03T11:12:28Z
2889.65
2025-09-03T11:12:33Z
2887.3
2025-09-03T11:12:43Z
2884.2
2025-09-03T11:12:55Z
2882.1
2025-09-03T11:13:05Z
2880.61
2025-09-03T11:13:23Z
2877.54
2025-09-03T11:13:36Z
2874.8
2025-09-03T11:13:54Z
2873.16
2025-09-03T11:14:15Z
2874.11
2025-09-03T11:14:30Z
2871.35
2025-09-03T11:14:47Z
2870.48
2025-09-03T11:15:07Z
2868.36
2025-09-03T11:15:29Z
2864.95
2025-09-03T11:15:48Z
2864.18
2025-09-03T11:15:50Z
2861.15
2025-09-03T11:16:03Z
2859.64
2025-09-03T11:16:11Z
2855.88
2025-09-03T11:16:25Z
2852.74
2025-09-03T11:16:42Z
2849.67
2025-09-03T11:16:57Z
2846.62
2025-09-03T11:17:06Z
2843.03
2025-09-03T11:17:22Z
2841.19
2025-09-03T11:17:30Z
2838.17
2025-09-03T11:17:44Z
2835.71
2025-09-03T11:18:05Z
2832.96
2025-09-03T11:18:23Z
2829.9
2025-09-03T11:18:41Z
2828.35
2025-09-03T11:18:53Z
2824.32
2025-09-03T11:19:10Z
2822.02
2025-09-03T11:19:33Z
2821.31
2025-09-03T11:19:42Z
2818.01
2025-09-03T11:20:01Z
2816.52
2025-09-03T11:20:06Z
2813.87
2025-09-03T11:20:22Z
2811.52
2025-09-03T11:20:44Z
2808.44
2025-09-03T11:21:06Z
2805.28
2025-09-03T11:21:23Z
2803.17
2025-09-03T11:21:44Z
2800.14
2025-09-03T11:22:04Z
2797.4
2025-09-03T11:22:23Z
2794.89
2025-09-03T11:22:45Z
2791.49
2025-09-03T11:23:05Z
2788.2
2025-09-03T11:23:23Z
2786.07
2025-09-03T11:23:39Z
2782.66
2025-09-03T11:24:00Z
2781.34
2025-09-03T11:24:26Z
2778.3
2025-09-03T11:24:47Z
2775.15
2025-09-03T11:25:06Z
2772.05
2025-09-03T11:25:20Z
2768.89
2025-09-03T11:25:39Z
2766.47
2025-09-03T11:25:59Z
2762.7
2025-09-03T11:26:17Z
2763.6
2025-09-03T11:26:34Z
2765.32
2025-09-03T11:27:06Z
2765.03
2025-09-03T11:27:33Z
2762.34
2025-09-03T11:28:00Z
2759.22
2025-09-03T11:28:19Z
2758.58
2025-09-03T11:28:21Z
2754.96
2025-09-03T11:28:31Z
2758.6
2025-09-03T11:28:32Z
2755.3
2025-09-03T11:28:37Z
2753.33
2025-09-03T11:28:53Z
2749.64
2025-09-03T11:29:11Z
2746.61
2025-09-03T11:29:28Z
2743.58
2025-09-03T11:29:46Z
2740.43
2025-09-03T11:30:03Z
2737.29
2025-09-03T11:30:13Z
2734.64
2025-09-03T11:30:26Z
2731.54
2025-09-03T11:30:40Z
2728.43
2025-09-03T11:30:59Z
2725.56
2025-09-03T11:31:21Z
2722.2
2025-09-03T11:31:34Z
2719.09
2025-09-03T11:31:49Z
2716.39
2025-09-03T11:32:09Z
2713.51
2025-09-03T11:32:25Z
2710.64
2025-09-03T11:32:41Z
2707.52
2025-09-03T11:32:52Z
2704.24
2025-09-03T11:33:10Z
2701.23
2025-09-03T11:33:26Z
2698.12
2025-09-03T11:33:44Z
2698.64
2025-09-03T11:34:02Z
2698.79
2025-09-03T11:34:21Z
2698.38
2025-09-03T11:34:52Z
2698.3
2025-09-03T11:35:18Z
2696.44
2025-09-03T11:35:40Z
2696.58
2025-09-03T11:36:03Z
2696.68
2025-09-03T11:36:39Z
2696.18
2025-09-03T11:37:39Z
2695.19
2025-09-03T11:38:41Z
2694.83
2025-09-03T11:39:09Z
2695.3
2025-09-03T11:39:41Z
2695.15
2025-09-03T11:40:13Z
2694.94
2025-09-03T11:40:45Z
2694.7
2025-09-03T11:41:17Z
2694.2
2025-09-03T11:41:48Z
2694.11
2025-09-03T11:42:20Z
2694.21
2025-09-03T11:42:53Z
2693.49
2025-09-03T11:43:20Z
2692.63
2025-09-03T11:43:29Z
2693.05
2025-09-03T11:44:00Z
2692.6
2025-09-03T11:44:30Z
2692.64
2025-09-03T11:44:58Z
2691.93
2025-09-03T11:45:30Z
2691.54
2025-09-03T11:46:01Z
2691.56
2025-09-03T11:46:32Z
2691.32
2025-09-03T11:47:01Z
2691.08
2025-09-03T11:47:29Z
2691.3
2025-09-03T11:47:56Z
2690.98
2025-09-03T11:48:24Z
2691.42
2025-09-03T11:48:56Z
2691.05
2025-09-03T11:49:23Z
2691.7
2025-09-03T11:49:53Z
2692.63
2025-09-03T11:50:21Z
2692.3
2025-09-03T11:50:58Z
2692.37
2025-09-03T11:51:26Z
2691.65
2025-09-03T11:51:58Z
2691.69
2025-09-03T11:52:32Z
2691.75
2025-09-03T11:53:06Z
2691.22
2025-09-03T11:53:44Z
2692.51
2025-09-03T11:54:26Z
2691.45
2025-09-03T11:55:08Z
2691.84
2025-09-03T11:55:34Z
2692.21
2025-09-03T11:55:40Z
2691.88
2025-09-03T11:56:10Z
2691.99
2025-09-03T11:56:40Z
2691.81
2025-09-03T11:57:10Z
2690.97
2025-09-03T11:57:41Z
2690.77
2025-09-03T11:58:11Z
2690.67
2025-09-03T11:58:44Z
2690.57
2025-09-03T11:59:15Z
2689.98
2025-09-03T11:59:48Z
2691.1
2025-09-03T12:00:18Z
2691.09
2025-09-03T12:00:47Z
2690.91
2025-09-03T12:00:57Z
2690.08
2025-09-03T12:01:26Z
2689.64
2025-09-03T12:01:55Z
2689.34
2025-09-03T12:02:26Z
2689.17
2025-09-03T12:03:00Z
2689
2025-09-03T12:03:32Z
2688.82
2025-09-03T12:04:00Z
2687.62
2025-09-03T12:04:30Z
2687.12
2025-09-03T12:05:02Z
2685.74
2025-09-03T12:05:34Z
2684.99
2025-09-03T12:06:06Z
2685.02
2025-09-03T12:06:41Z
2685.4
2025-09-03T12:07:14Z
2685.22
2025-09-03T12:07:46Z
2684.86
2025-09-03T12:08:18Z
2684.56
2025-09-03T12:08:50Z
2684.62
2025-09-03T12:09:21Z
2685.11
2025-09-03T12:09:50Z
2686.12
2025-09-03T12:10:13Z
2686.15
2025-09-03T12:10:37Z
2686.01
2025-09-03T12:11:03Z
2685.26
2025-09-03T12:11:27Z
2684.4
2025-09-03T12:12:05Z
2683.62
2025-09-03T12:12:11Z
2681.66
2025-09-03T12:12:27Z
2678.53
2025-09-03T12:12:38Z
2677.18
2025-09-03T12:12:53Z
2674.77
2025-09-03T12:13:06Z
2674.03
2025-09-03T12:13:08Z
2670.83
2025-09-03T12:13:23Z
2669.06
2025-09-03T12:13:45Z
2665.99
2025-09-03T12:14:03Z
2664.31
2025-09-03T12:14:17Z
2661.12
2025-09-03T12:14:39Z
2658.71
2025-09-03T12:15:04Z
2655.49
2025-09-03T12:15:18Z
2652.43
2025-09-03T12:15:36Z
2649.74
2025-09-03T12:16:01Z
2646.56
2025-09-03T12:16:18Z
2644.67
2025-09-03T12:16:25Z
2643.41
2025-09-03T12:16:30Z
2640.51
2025-09-03T12:16:39Z
2640.19
2025-09-03T12:16:40Z
2639.33
2025-09-03T12:16:49Z
2638.79
2025-09-03T12:17:06Z
2637.73
2025-09-03T12:17:25Z
2634.27
2025-09-03T12:17:41Z
2631.26
2025-09-03T12:18:00Z
2628.54
2025-09-03T12:18:24Z
2628.9
2025-09-03T12:18:43Z
2626.2
2025-09-03T12:19:04Z
2623.04
2025-09-03T12:19:22Z
2622.61
2025-09-03T12:19:34Z
2621.15
2025-09-03T12:19:53Z
2621.5
2025-09-03T12:20:15Z
2621.3
2025-09-03T12:20:34Z
2621.56
2025-09-03T12:20:51Z
2624.32
2025-09-03T12:21:11Z
2625.83
2025-09-03T12:21:31Z
2625.74
2025-09-03T12:21:54Z
2627.61
2025-09-03T12:22:18Z
2626.8
2025-09-03T12:22:31Z
2626.19
2025-09-03T12:22:56Z
2629
2025-09-03T12:23:17Z
2627.72
2025-09-03T12:23:33Z
2627.34
2025-09-03T12:23:51Z
2627.69
2025-09-03T12:23:52Z
2626.25
2025-09-03T12:24:03Z
2624.34
2025-09-03T12:24:17Z
2622.28
2025-09-03T12:24:26Z
2621.96
2025-09-03T12:24:40Z
2622.05
2025-09-03T12:24:54Z
2622.93
2025-09-03T12:24:56Z
2622.51
2025-09-03T12:25:04Z
2622.26
2025-09-03T12:25:17Z
2624.78
2025-09-03T12:25:34Z
2622.35
2025-09-03T12:25:51Z
2622.42
2025-09-03T12:26:16Z
2622.8
2025-09-03T12:26:27Z
2622.72
2025-09-03T12:26:28Z
2623.36
2025-09-03T12:26:46Z
2622.12
2025-09-03T12:27:07Z
2623.23
2025-09-03T12:27:29Z
2623.12
2025-09-03T12:27:48Z
2624.79
2025-09-03T12:28:04Z
2623.6
2025-09-03T12:28:20Z
2622.36
2025-09-03T12:28:38Z
2622.18
2025-09-03T12:28:53Z
2622.21
2025-09-03T12:29:10Z
2622.73
2025-09-03T12:29:27Z
2623.3
2025-09-03T12:29:43Z
2624.49
2025-09-03T12:30:01Z
2623.91
2025-09-03T12:30:11Z
2624.38
2025-09-03T12:30:28Z
2623.25
2025-09-03T12:30:40Z
2622.24
2025-09-03T12:30:51Z
2622.77
2025-09-03T12:31:00Z
2625.05
2025-09-03T12:31:22Z
2619.51
2025-09-03T12:31:38Z
2621.25
2025-09-03T12:31:39Z
2635.53
2025-09-03T12:31:41Z
2624.38
2025-09-03T12:31:42Z
2623.68
2025-09-03T12:31:44Z
2624.36
2025-09-03T12:32:00Z
2628.07
2025-09-03T12:32:17Z
2625.71
2025-09-03T12:32:39Z
2623.14
2025-09-03T12:33:01Z
2623.26
2025-09-03T12:33:17Z
2623.69
2025-09-03T12:33:45Z
2624.23
2025-09-03T12:34:13Z
2625.51
2025-09-03T12:34:26Z
2625.84
2025-09-03T12:34:35Z
2625.76
2025-09-03T12:34:44Z
2626.16
2025-09-03T12:34:51Z
2625.72
2025-09-03T12:35:07Z
2625.77
2025-09-03T12:35:12Z
2625.04
2025-09-03T12:35:19Z
2624.69
2025-09-03T12:35:22Z
2624
2025-09-03T12:35:28Z
2623.36
2025-09-03T12:35:30Z
2623.37
2025-09-03T12:35:43Z
2624.51
2025-09-03T12:35:56Z
2622.25
2025-09-03T12:36:08Z
2621.15
2025-09-03T12:36:16Z
2621.05
2025-09-03T12:36:29Z
2620.85
2025-09-03T12:36:44Z
2619.54
2025-09-03T12:37:01Z
2620.64
2025-09-03T12:37:11Z
2622.03
2025-09-03T12:37:18Z
2619.3
2025-09-03T12:37:35Z
2621.87
2025-09-03T12:37:40Z
2621.21
2025-09-03T12:37:53Z
2621.06
2025-09-03T12:38:08Z
2621.81
2025-09-03T12:38:24Z
2621.53
2025-09-03T12:38:44Z
2620.63
2025-09-03T12:39:03Z
2620.96
2025-09-03T12:39:49Z
2621.34
2025-09-03T12:40:43Z
2622.46
2025-09-03T12:41:16Z
2622.88
2025-09-03T12:41:34Z
2623.82
2025-09-03T12:41:54Z
2623.94
2025-09-03T12:42:18Z
2621.83
2025-09-03T12:42:33Z
2620.52
2025-09-03T12:42:38Z
2619.67
2025-09-03T12:42:55Z
2619.46
2025-09-03T12:42:58Z
2617.56
2025-09-03T12:43:11Z
2617.44
2025-09-03T12:43:17Z
2617.31
2025-09-03T12:43:23Z
2617.27
2025-09-03T12:43:38Z
2617.83
2025-09-03T12:43:54Z
2617.53
2025-09-03T12:44:14Z
2617.46
2025-09-03T12:44:32Z
2617.76
2025-09-03T12:44:53Z
2617.42
2025-09-03T12:45:09Z
2618
2025-09-03T12:45:29Z
2621.51
2025-09-03T12:45:44Z
2621.98
2025-09-03T12:46:07Z
2622.44
2025-09-03T12:46:30Z
2621.95
2025-09-03T12:46:52Z
2622.28
2025-09-03T12:47:11Z
2624.76
2025-09-03T12:47:26Z
2626.88
2025-09-03T12:47:46Z
2630.21
2025-09-03T12:47:59Z
2630.25
2025-09-03T12:48:07Z
2631.59
2025-09-03T12:48:22Z
2632.48
2025-09-03T12:48:43Z
2633.43
2025-09-03T12:49:00Z
2631.77
2025-09-03T12:49:15Z
2632.27
2025-09-03T12:49:23Z
2631
2025-09-03T12:49:26Z
2630.31
2025-09-03T12:49:27Z
2629.91
2025-09-03T12:49:38Z
2627.5
2025-09-03T12:49:52Z
2627.27
2025-09-03T12:50:03Z
2627.55
2025-09-03T12:50:19Z
2627.93
2025-09-03T12:50:39Z
2627.93
2025-09-03T12:50:40Z
2626.95
2025-09-03T12:51:01Z
2628.37
2025-09-03T12:51:19Z
2627.41
2025-09-03T12:51:25Z
2626.96
2025-09-03T12:51:39Z
2627.87
2025-09-03T12:51:53Z
2628.72
2025-09-03T12:52:11Z
2628.6
2025-09-03T12:52:31Z
2627.22
2025-09-03T12:52:46Z
2625.84
2025-09-03T12:53:09Z
2624.45
2025-09-03T12:53:25Z
2624
2025-09-03T12:53:44Z
2624.78
2025-09-03T12:54:04Z
2627.17
2025-09-03T12:54:27Z
2629.81
2025-09-03T12:54:49Z
2634.11
2025-09-03T12:55:03Z
2633.03
2025-09-03T12:55:21Z
2634.26
2025-09-03T12:55:41Z
2636.74
2025-09-03T12:56:03Z
2635.35
2025-09-03T12:56:23Z
2635.56
2025-09-03T12:56:42Z
2638.47
2025-09-03T12:57:01Z
2641.47
2025-09-03T12:57:18Z
2641.38
2025-09-03T12:57:35Z
2640.29
2025-09-03T12:57:53Z
2640.14
2025-09-03T12:58:10Z
2639.21
2025-09-03T12:58:17Z
2636.14
2025-09-03T12:58:30Z
2633.09
2025-09-03T12:58:47Z
2630.61
2025-09-03T12:59:03Z
2627.17
2025-09-03T12:59:17Z
2626.37
2025-09-03T12:59:19Z
2623.04
2025-09-03T12:59:36Z
2622.04
2025-09-03T12:59:41Z
2620.65
2025-09-03T12:59:56Z
2618.33
2025-09-03T13:00:13Z
2615.91
2025-09-03T13:00:31Z
2613.05
2025-09-03T13:00:49Z
2613.23
2025-09-03T13:00:50Z
2611.77
2025-09-03T13:00:53Z
2609.19
2025-09-03T13:01:09Z
2605.92
2025-09-03T13:01:26Z
2606.01
2025-09-03T13:01:48Z
2602.79
2025-09-03T13:02:03Z
2599.69
2025-09-03T13:02:13Z
2598.77
2025-09-03T13:02:37Z
2597.12
2025-09-03T13:02:51Z
2594.99
2025-09-03T13:03:08Z
2594.31
2025-09-03T13:03:22Z
2593.81
2025-09-03T13:03:36Z
2591.92
2025-09-03T13:03:55Z
2591.13
2025-09-03T13:04:14Z
2589.75
2025-09-03T13:04:16Z
2588.59
2025-09-03T13:04:22Z
2587.34
2025-09-03T13:04:32Z
2585.93
2025-09-03T13:04:40Z
2583.23
2025-09-03T13:04:54Z
2580.23
2025-09-03T13:05:08Z
2576.47
2025-09-03T13:05:20Z
2574.16
2025-09-03T13:05:30Z
2571.98
2025-09-03T13:05:38Z
2570.29
2025-09-03T13:05:51Z
2568.99
2025-09-03T13:05:58Z
2565.92
2025-09-03T13:06:12Z
2564.49
2025-09-03T13:06:33Z
2561.23
2025-09-03T13:06:46Z
2558.07
2025-09-03T13:07:02Z
2556.63
2025-09-03T13:07:16Z
2554.16
2025-09-03T13:07:28Z
2553.91
2025-09-03T13:07:51Z
2552.47
2025-09-03T13:08:15Z
2552.52
2025-09-03T13:08:41Z
2549.79
2025-09-03T13:09:04Z
2548.9
2025-09-03T13:09:22Z
2545.77
2025-09-03T13:09:40Z
2542.57
2025-09-03T13:09:58Z
2539.25
2025-09-03T13:10:17Z
2538.44
2025-09-03T13:10:35Z
2535.36
2025-09-03T13:10:47Z
2532.16
2025-09-03T13:11:01Z
2529.21
2025-09-03T13:11:16Z
2525.79
2025-09-03T13:11:32Z
2522.74
2025-09-03T13:11:49Z
2519.61
2025-09-03T13:12:05Z
2516.55
2025-09-03T13:12:21Z
2513.15
2025-09-03T13:12:35Z
2511.12
2025-09-03T13:12:41Z
2508.77
2025-09-03T13:12:59Z
2507.44
2025-09-03T13:13:04Z
2506.06
2025-09-03T13:13:11Z
2503.88
2025-09-03T13:13:18Z
2501.59
2025-09-03T13:13:32Z
2498.36
2025-09-03T13:13:48Z
2495
2025-09-03T13:14:06Z
2493.85
2025-09-03T13:14:15Z
2490.71
2025-09-03T13:14:27Z
2487.35
2025-09-03T13:14:45Z
2484.58
2025-09-03T13:15:03Z
2481.44
2025-09-03T13:15:19Z
2481.45
2025-09-03T13:15:25Z
2478.11
2025-09-03T13:15:39Z
2475.03
2025-09-03T13:15:55Z
2472.37
2025-09-03T13:16:04Z
2469.09
2025-09-03T13:16:19Z
2467.37
2025-09-03T13:16:36Z
2467.53
2025-09-03T13:16:47Z
2464.45
2025-09-03T13:17:05Z
2462.42
2025-09-03T13:17:25Z
2461.43
2025-09-03T13:17:40Z
2460.52
2025-09-03T13:17:59Z
2460.75
2025-09-03T13:18:24Z
2460.72
2025-09-03T13:18:55Z
2460.98
2025-09-03T13:19:26Z
2461.02
2025-09-03T13:20:07Z
2457.94
2025-09-03T13:20:26Z
2456.6
2025-09-03T13:20:42Z
2454.66
2025-09-03T13:20:59Z
2452.05
2025-09-03T13:21:17Z
2450.4
2025-09-03T13:21:33Z
2446.92
2025-09-03T13:21:49Z
2444.86
2025-09-03T13:22:03Z
2442.66
2025-09-03T13:22:19Z
2441.08
2025-09-03T13:22:35Z
2439.94
2025-09-03T13:22:53Z
2436.59
2025-09-03T13:23:11Z
2435.72
2025-09-03T13:23:23Z
2433.39
2025-09-03T13:23:42Z
2430.32
2025-09-03T13:23:59Z
2430.4
2025-09-03T13:24:04Z
2429.47
2025-09-03T13:24:10Z
2429.76
2025-09-03T13:24:26Z
2428.55
2025-09-03T13:24:43Z
2430.91
2025-09-03T13:25:04Z
2428.76
2025-09-03T13:25:25Z
2428.76
2025-09-03T13:25:45Z
2430.21
2025-09-03T13:26:06Z
2432.91
2025-09-03T13:26:27Z
2435.2
2025-09-03T13:26:46Z
2437.23
2025-09-03T13:27:06Z
2438.59
2025-09-03T13:27:26Z
2440.04
2025-09-03T13:27:50Z
2440.61
2025-09-03T13:28:09Z
2441.12
2025-09-03T13:28:24Z
2442.07
2025-09-03T13:28:44Z
2444.69
2025-09-03T13:29:03Z
2447.98
2025-09-03T13:29:25Z
2449.52
2025-09-03T13:29:41Z
2452.54
2025-09-03T13:29:54Z
2455.55
2025-09-03T13:30:15Z
2458.91
2025-09-03T13:30:36Z
2461.8
2025-09-03T13:30:58Z
2464.84
2025-09-03T13:31:18Z
2468.12
2025-09-03T13:31:36Z
2470.71
2025-09-03T13:31:57Z
2473.86
2025-09-03T13:32:10Z
2470.79
2025-09-03T13:32:12Z
2474.3
2025-09-03T13:32:30Z
2477.38
2025-09-03T13:32:50Z
2480.44
2025-09-03T13:33:08Z
2482.38
2025-09-03T13:33:26Z
2484.41
2025-09-03T13:33:46Z
2486.67
2025-09-03T13:34:06Z
2489.69
2025-09-03T13:34:28Z
2490.32
2025-09-03T13:34:47Z
2493.37
2025-09-03T13:35:05Z
2496.51
2025-09-03T13:35:28Z
2499.84
2025-09-03T13:35:50Z
2499.89
2025-09-03T13:35:53Z
2502.49
2025-09-03T13:36:14Z
2505.68
2025-09-03T13:36:33Z
2508.62
2025-09-03T13:36:54Z
2511.14
2025-09-03T13:37:18Z
2514.86
2025-09-03T13:37:20Z
2511.52
2025-09-03T13:37:22Z
2514.75
2025-09-03T13:37:38Z
2518.11
2025-09-03T13:37:59Z
2521.13
2025-09-03T13:38:20Z
2523.71
2025-09-03T13:38:42Z
2526.78
2025-09-03T13:38:59Z
2529.78
2025-09-03T13:39:20Z
2531.68
2025-09-03T13:39:35Z
2534.91
2025-09-03T13:39:56Z
2537.97
2025-09-03T13:40:11Z
2540.84
2025-09-03T13:40:31Z
2543.77
2025-09-03T13:40:51Z
2546.97
2025-09-03T13:41:08Z
2549.99
2025-09-03T13:41:28Z
2551.94
2025-09-03T13:41:46Z
2555.12
2025-09-03T13:42:02Z
2558.14
2025-09-03T13:42:23Z
2560.25
2025-09-03T13:42:41Z
2563.65
2025-09-03T13:42:57Z
2566.21
2025-09-03T13:43:14Z
2568.96
2025-09-03T13:43:33Z
2569.67
2025-09-03T13:43:34Z
2573.02
2025-09-03T13:43:57Z
2576.03
2025-09-03T13:44:17Z
2578.27
2025-09-03T13:44:36Z
2581.45
2025-09-03T13:44:52Z
2583.22
2025-09-03T13:45:12Z
2584.58
2025-09-03T13:45:34Z
2587.59
2025-09-03T13:45:51Z
2590.73
2025-09-03T13:46:04Z
2593.32
2025-09-03T13:46:21Z
2591.66
2025-09-03T13:46:33Z
2594.2
2025-09-03T13:46:43Z
2597.39
2025-09-03T13:47:00Z
2600.61
2025-09-03T13:47:11Z
2601.96
2025-09-03T13:47:14Z
2601.38
2025-09-03T13:47:36Z
2601.34
2025-09-03T13:47:45Z
2601.09
2025-09-03T13:47:50Z
2600.02
2025-09-03T13:48:04Z
2599.63
2025-09-03T13:48:33Z
2599.97
2025-09-03T13:49:06Z
2599.26
2025-09-03T13:49:37Z
2599.59
2025-09-03T13:50:25Z
2600.06
2025-09-03T13:50:56Z
2600.13
2025-09-03T13:51:26Z
2598.64
2025-09-03T13:51:33Z
2599.35
2025-09-03T13:52:03Z
2597.12
2025-09-03T13:52:43Z
2599.26
2025-09-03T13:53:15Z
2599.63
2025-09-03T13:53:46Z
2601.04
2025-09-03T13:54:14Z
2600.67
2025-09-03T13:54:38Z
2601.39
2025-09-03T13:55:09Z
2598.76
2025-09-03T13:55:29Z
2600.1
2025-09-03T13:55:34Z
2597.65
2025-09-03T13:55:51Z
2596.94
2025-09-03T13:56:07Z
2596.33
2025-09-03T13:56:23Z
2594.04
2025-09-03T13:56:36Z
2592.42
2025-09-03T13:56:43Z
2589.5
2025-09-03T13:56:57Z
2589.32
2025-09-03T13:56:58Z
2586.11
2025-09-03T13:57:11Z
2583.1
2025-09-03T13:57:25Z
2580.27
2025-09-03T13:57:39Z
2577.85
2025-09-03T13:57:55Z
2576.77
2025-09-03T13:58:04Z
2574.64
2025-09-03T13:58:21Z
2573.13
2025-09-03T13:58:36Z
2571.61
2025-09-03T13:58:40Z
2570.3
2025-09-03T13:59:00Z
2567.81
2025-09-03T13:59:16Z
2569.33
2025-09-03T13:59:33Z
2569.93
2025-09-03T13:59:53Z
2572.98
2025-09-03T14:00:06Z
2576.2
2025-09-03T14:00:23Z
2575.04
2025-09-03T14:00:41Z
2573.94
2025-09-03T14:01:00Z
2574.4
2025-09-03T14:01:19Z
2574.12
2025-09-03T14:01:40Z
2572.7
2025-09-03T14:01:55Z
2573.4
2025-09-03T14:02:10Z
2570.87
2025-09-03T14:02:31Z
2567.67
2025-09-03T14:02:50Z
2564.61
2025-09-03T14:03:10Z
2563.93
2025-09-03T14:03:23Z
2562
2025-09-03T14:03:31Z
2560.14
2025-09-03T14:03:48Z
2558.88
2025-09-03T14:04:11Z
2556.11
2025-09-03T14:04:33Z
2552.37
2025-09-03T14:04:47Z
2549.43
2025-09-03T14:05:05Z
2546.27
2025-09-03T14:05:15Z
2542.65
2025-09-03T14:05:31Z
2542.14
2025-09-03T14:05:48Z
2538.99
2025-09-03T14:06:03Z
2537.14
2025-09-03T14:06:21Z
2534.29
2025-09-03T14:06:39Z
2530.25
2025-09-03T14:06:52Z
2530.11
2025-09-03T14:06:53Z
2527.06
2025-09-03T14:07:09Z
2524.64
2025-09-03T14:07:21Z
2521.44
2025-09-03T14:07:42Z
2518.61
2025-09-03T14:07:56Z
2514.87
2025-09-03T14:08:11Z
2518.23
2025-09-03T14:08:24Z
2514.93
2025-09-03T14:08:28Z
2511.89
2025-09-03T14:08:40Z
2508.86
2025-09-03T14:08:54Z
2505.82
2025-09-03T14:09:10Z
2502.52
2025-09-03T14:09:23Z
2500.08
2025-09-03T14:09:38Z
2498.4
2025-09-03T14:09:45Z
2495.48
2025-09-03T14:10:00Z
2492.15
2025-09-03T14:10:12Z
2492.09
2025-09-03T14:10:30Z
2488.18
2025-09-03T14:10:43Z
2488.26
2025-09-03T14:10:44Z
2487.39
2025-09-03T14:10:57Z
2487.81
2025-09-03T14:10:58Z
2486.06
2025-09-03T14:11:02Z
2484.35
2025-09-03T14:11:16Z
2483.46
2025-09-03T14:11:28Z
2483.11
2025-09-03T14:11:47Z
2482.65
2025-09-03T14:12:18Z
2483.66
2025-09-03T14:12:30Z
2481.17
2025-09-03T14:12:35Z
2481.12
2025-09-03T14:12:49Z
2481.46
2025-09-03T14:12:54Z
2481.79
2025-09-03T14:12:59Z
2480.63
2025-09-03T14:13:01Z
2479.67
2025-09-03T14:13:19Z
2479.69
2025-09-03T14:13:33Z
2478.33
2025-09-03T14:13:56Z
2478.98
2025-09-03T14:14:01Z
2480.47
2025-09-03T14:14:12Z
2481.58
2025-09-03T14:14:21Z
2481.06
2025-09-03T14:14:37Z
2480.2
2025-09-03T14:14:53Z
2478.56
2025-09-03T14:15:08Z
2477.04
2025-09-03T14:15:16Z
2475.86
2025-09-03T14:15:23Z
2475.23
2025-09-03T14:15:35Z
2473.41
2025-09-03T14:15:53Z
2473.22
2025-09-03T14:15:54Z
2470.5
2025-09-03T14:16:11Z
2468.64
2025-09-03T14:16:20Z
2468.81
2025-09-03T14:16:27Z
2465.93
2025-09-03T14:16:40Z
2464.59
2025-09-03T14:16:50Z
2463.37
2025-09-03T14:17:07Z
2461.57
2025-09-03T14:17:19Z
2459.07
2025-09-03T14:17:33Z
2459.01
2025-09-03T14:17:34Z
2457
2025-09-03T14:17:49Z
2453.96
2025-09-03T14:18:02Z
2452.23
2025-09-03T14:18:16Z
2451.45
2025-09-03T14:18:31Z
2448.95
2025-09-03T14:18:46Z
2445.72
2025-09-03T14:19:00Z
2444.3
2025-09-03T14:19:13Z
2447.32
2025-09-03T14:19:17Z
2445.33
2025-09-03T14:19:18Z
2442.28
2025-09-03T14:19:37Z
2440.12
2025-09-03T14:19:58Z
2440.15
2025-09-03T14:20:13Z
2436.84
2025-09-03T14:20:28Z
2434.79
2025-09-03T14:20:47Z
2431.74
2025-09-03T14:21:01Z
2430.94
2025-09-03T14:21:07Z
2431.28
2025-09-03T14:21:25Z
2430.97
2025-09-03T14:21:40Z
2429.65
2025-09-03T14:21:43Z
2426.59
2025-09-03T14:21:58Z
2424.94
2025-09-03T14:22:22Z
2423.64
2025-09-03T14:22:45Z
2420.51
2025-09-03T14:22:58Z
2417.86
2025-09-03T14:23:16Z
2414.94
2025-09-03T14:23:35Z
2409.81
2025-09-03T14:23:55Z
2413.04
2025-09-03T14:23:56Z
2410.49
2025-09-03T14:24:16Z
2410.56
2025-09-03T14:24:37Z
2408.39
2025-09-03T14:24:57Z
2407.59
2025-09-03T14:25:17Z
2408.15
2025-09-03T14:25:37Z
2408.67
2025-09-03T14:26:01Z
2411.87
2025-09-03T14:26:16Z
2414.56
2025-09-03T14:26:34Z
2418.35
2025-09-03T14:26:53Z
2420.97
2025-09-03T14:27:17Z
2423.08
2025-09-03T14:27:39Z
2426.18
2025-09-03T14:28:00Z
2429.21
2025-09-03T14:28:16Z
2432.61
2025-09-03T14:28:31Z
2433.66
2025-09-03T14:28:51Z
2435.37
2025-09-03T14:29:12Z
2435.52
2025-09-03T14:29:30Z
2436.53
2025-09-03T14:29:48Z
2435.54
2025-09-03T14:30:05Z
2433.18
2025-09-03T14:30:26Z
2430.85
2025-09-03T14:30:43Z
2427.28
2025-09-03T14:31:03Z
2430.34
2025-09-03T14:31:17Z
2428.79
2025-09-03T14:31:41Z
2428.95
2025-09-03T14:32:03Z
2427.81
2025-09-03T14:32:23Z
2426.29
2025-09-03T14:32:48Z
2423.16
2025-09-03T14:33:09Z
2420.42
2025-09-03T14:33:27Z
2418.22
2025-09-03T14:33:53Z
2417.62
2025-09-03T14:34:29Z
2415.98
2025-09-03T14:34:52Z
2412.58
2025-09-03T14:35:03Z
2412.53
2025-09-03T14:35:04Z
2410.45
2025-09-03T14:35:17Z
2407.35
2025-09-03T14:35:26Z
2404
2025-09-03T14:35:38Z
2402.14
2025-09-03T14:35:50Z
2398.38
2025-09-03T14:36:01Z
2394.71
2025-09-03T14:36:16Z
2391.46
2025-09-03T14:36:34Z
2390.65
2025-09-03T14:36:36Z
2387.51
2025-09-03T14:36:53Z
2384.95
2025-09-03T14:37:07Z
2381.74
2025-09-03T14:37:24Z
2381.02
2025-09-03T14:37:26Z
2377.73
2025-09-03T14:37:39Z
2374.44
2025-09-03T14:37:54Z
2371.27
2025-09-03T14:38:12Z
2368.2
2025-09-03T14:38:22Z
2365.39
2025-09-03T14:38:39Z
2361.95
2025-09-03T14:38:49Z
2358.85
2025-09-03T14:39:02Z
2356.35
2025-09-03T14:39:14Z
2354.67
2025-09-03T14:39:17Z
2351.95
2025-09-03T14:39:26Z
2348.81
2025-09-03T14:39:39Z
2345.82
2025-09-03T14:39:52Z
2342.6
2025-09-03T14:40:02Z
2338.95
2025-09-03T14:40:15Z
2338.85
2025-09-03T14:40:16Z
2335.78
2025-09-03T14:40:30Z
2332.66
2025-09-03T14:40:43Z
2329.43
2025-09-03T14:40:55Z
2326.61
2025-09-03T14:41:08Z
2323.46
2025-09-03T14:41:18Z
2320.75
2025-09-03T14:41:30Z
2318.17
2025-09-03T14:41:46Z
2315.04
2025-09-03T14:42:09Z
2311.76
2025-09-03T14:42:29Z
2308.61
2025-09-03T14:42:41Z
2306.96
2025-09-03T14:42:49Z
2303.14
2025-09-03T14:43:02Z
2299.95
2025-09-03T14:43:17Z
2299.72
2025-09-03T14:43:18Z
2296.63
2025-09-03T14:43:35Z
2294.78
2025-09-03T14:43:40Z
2292.56
2025-09-03T14:43:47Z
2289.43
2025-09-03T14:43:59Z
2286.17
2025-09-03T14:44:11Z
2283.04
2025-09-03T14:44:24Z
2279.95
2025-09-03T14:44:39Z
2276.94
2025-09-03T14:44:50Z
2274.92
2025-09-03T14:45:05Z
2271.85
2025-09-03T14:45:18Z
2269.99
2025-09-03T14:45:26Z
2266.79
2025-09-03T14:45:38Z
2265.18
2025-09-03T14:45:45Z
2262
2025-09-03T14:45:55Z
2260.79
2025-09-03T14:45:59Z
2257.72
2025-09-03T14:46:13Z
2254.67
2025-09-03T14:46:25Z
2251.36
2025-09-03T14:46:41Z
2247.7
2025-09-03T14:46:55Z
2244.26
2025-09-03T14:47:13Z
2241.06
2025-09-03T14:47:24Z
2237.86
2025-09-03T14:47:36Z
2234.72
2025-09-03T14:47:48Z
2231.29
2025-09-03T14:48:04Z
2227.87
2025-09-03T14:48:17Z
2224.86
2025-09-03T14:48:30Z
2222.5
2025-09-03T14:48:38Z
2219.68
2025-09-03T14:48:55Z
2218.68
2025-09-03T14:49:12Z
2215.76
2025-09-03T14:49:40Z
2213.11
2025-09-03T14:49:52Z
2210.15
2025-09-03T14:50:10Z
2207.55
2025-09-03T14:50:24Z
2205.87
2025-09-03T14:50:38Z
2203.44
2025-09-03T14:50:51Z
2201.99
2025-09-03T14:51:03Z
2199.08
2025-09-03T14:51:18Z
2197.37
2025-09-03T14:51:33Z
2195.41
2025-09-03T14:51:49Z
2194.55
2025-09-03T14:51:55Z
2190.87
2025-09-03T14:52:09Z
2188.62
2025-09-03T14:52:22Z
2186.76
2025-09-03T14:52:38Z
2184.68
2025-09-03T14:52:52Z
2181.05
2025-09-03T14:53:06Z
2179.75
2025-09-03T14:53:11Z
2179.61
2025-09-03T14:53:16Z
2177.53
2025-09-03T14:53:33Z
2175.27
2025-09-03T14:53:51Z
2175.12
2025-09-03T14:53:52Z
2173.93
2025-09-03T14:54:07Z
2171.96
2025-09-03T14:54:10Z
2173.97
2025-09-03T14:54:15Z
2173.46
2025-09-03T14:54:26Z
2173.31
2025-09-03T14:54:34Z
2174.18
2025-09-03T14:54:52Z
2176.53
2025-09-03T14:55:15Z
2177.51
2025-09-03T14:55:41Z
2180.06
2025-09-03T14:55:54Z
2180.51
2025-09-03T14:56:02Z
2178.44
2025-09-03T14:56:18Z
2180.02
2025-09-03T14:56:35Z
2180.38
2025-09-03T14:56:40Z
2182.52
2025-09-03T14:56:59Z
2184.52
2025-09-03T14:57:15Z
2184.43
2025-09-03T14:57:31Z
2184.22
2025-09-03T14:57:48Z
2183.67
2025-09-03T14:57:50Z
2181.51
2025-09-03T14:57:59Z
2180.92
2025-09-03T14:58:02Z
2178.2
2025-09-03T14:58:18Z
2177.24
2025-09-03T14:58:32Z
2176.72
2025-09-03T14:58:47Z
2175.65
2025-09-03T14:58:59Z
2174.03
2025-09-03T14:59:19Z
2175.54
2025-09-03T14:59:22Z
2177.32
2025-09-03T14:59:36Z
2176.69
2025-09-03T14:59:39Z
2177.17
2025-09-03T14:59:50Z
2177.09
2025-09-03T14:59:58Z
2177.38
2025-09-03T15:00:13Z
2176.23
2025-09-03T15:00:28Z
2177.92
2025-09-03T15:00:52Z
2180.08
2025-09-03T15:01:06Z
2181.79
2025-09-03T15:01:21Z
2184.07
2025-09-03T15:01:36Z
2185.79
2025-09-03T15:01:53Z
2187.56
2025-09-03T15:02:07Z
2187.59
2025-09-03T15:02:12Z
2184.62
2025-09-03T15:02:28Z
2184.66
2025-09-03T15:02:29Z
2186.94
2025-09-03T15:02:33Z
2182.86
2025-09-03T15:02:36Z
2187.81
2025-09-03T15:02:37Z
2184.77
2025-09-03T15:02:38Z
2188.84
2025-09-03T15:02:41Z
2189.07
2025-09-03T15:03:01Z
2189.27
2025-09-03T15:03:16Z
2190.66
2025-09-03T15:03:32Z
2192.25
2025-09-03T15:03:50Z
2193.72
2025-09-03T15:04:09Z
2193.8
2025-09-03T15:04:23Z
2196.01
2025-09-03T15:04:36Z
2198.53
2025-09-03T15:04:53Z
2201.59
2025-09-03T15:05:07Z
2203.56
2025-09-03T15:05:23Z
2205.89
2025-09-03T15:05:42Z
2208.26
2025-09-03T15:06:03Z
2210.49
2025-09-03T15:06:20Z
2213.51
2025-09-03T15:06:36Z
2215.65
2025-09-03T15:06:52Z
2217.13
2025-09-03T15:07:05Z
2219.2
2025-09-03T15:07:19Z
2220.47
2025-09-03T15:07:32Z
2221.08
2025-09-03T15:07:47Z
2222.6
2025-09-03T15:08:04Z
2224.77
2025-09-03T15:08:21Z
2227.38
2025-09-03T15:08:29Z
2228.21
2025-09-03T15:08:48Z
2228.49
2025-09-03T15:08:49Z
2229.2
2025-09-03T15:09:12Z
2229.87
2025-09-03T15:09:29Z
2229.93
2025-09-03T15:10:00Z
2230.69
2025-09-03T15:10:29Z
2230.62
2025-09-03T15:10:58Z
2232.37
2025-09-03T15:11:16Z
2232.69
2025-09-03T15:11:18Z
2236.29
2025-09-03T15:11:33Z
2239.46
2025-09-03T15:11:50Z
2242.69
2025-09-03T15:12:09Z
2245.86
2025-09-03T15:12:31Z
2248.93
2025-09-03T15:12:52Z
2250.25
2025-09-03T15:13:12Z
2251.92
2025-09-03T15:13:32Z
2255.48
2025-09-03T15:13:50Z
2258.53
2025-09-03T15:14:08Z
2261.68
2025-09-03T15:14:27Z
2264
2025-09-03T15:14:47Z
2265.73
2025-09-03T15:15:02Z
2267.6
2025-09-03T15:15:20Z
2269.08
2025-09-03T15:15:37Z
2268.63
2025-09-03T15:15:56Z
2271.69
2025-09-03T15:15:57Z
2271.48
2025-09-03T15:16:18Z
2274.57
2025-09-03T15:16:31Z
2277.53
2025-09-03T15:16:52Z
2279.08
2025-09-03T15:17:00Z
2279.99
2025-09-03T15:17:20Z
2283.24
2025-09-03T15:17:34Z
2282.5
2025-09-03T15:17:53Z
2284.67
2025-09-03T15:18:10Z
2284.14
2025-09-03T15:18:30Z
2284.78
2025-09-03T15:18:40Z
2284.66
2025-09-03T15:18:43Z
2284.76
2025-09-03T15:18:45Z
2284.84
2025-09-03T15:18:49Z
2284.74
2025-09-03T15:19:04Z
2285.51
2025-09-03T15:19:21Z
2287.49
2025-09-03T15:19:35Z
2288.92
2025-09-03T15:19:52Z
2288.05
2025-09-03T15:20:07Z
2287.66
2025-09-03T15:20:11Z
2286.82
2025-09-03T15:20:13Z
2289.33
2025-09-03T15:20:30Z
2290.32
2025-09-03T15:20:45Z
2289.53
2025-09-03T15:20:57Z
2289.39
2025-09-03T15:21:14Z
2291.26
2025-09-03T15:21:31Z
2293.95
2025-09-03T15:21:49Z
2293.42
2025-09-03T15:21:53Z
2295.14
2025-09-03T15:22:10Z
2294.79
2025-09-03T15:22:24Z
2295.04
2025-09-03T15:22:28Z
2295.4
2025-09-03T15:22:41Z
2296.32
2025-09-03T15:22:57Z
2299.39
2025-09-03T15:23:12Z
2300.18
2025-09-03T15:23:18Z
2300.98
2025-09-03T15:23:36Z
2302.82
2025-09-03T15:23:54Z
2305.91
2025-09-03T15:24:10Z
2308.59
2025-09-03T15:24:29Z
2310.69
2025-09-03T15:24:44Z
2313.73
2025-09-03T15:25:01Z
2313.89
2025-09-03T15:25:02Z
2314.34
2025-09-03T15:25:14Z
2313.02
2025-09-03T15:25:30Z
2311.08
2025-09-03T15:25:44Z
2308
2025-09-03T15:25:57Z
2304.95
2025-09-03T15:26:09Z
2304.05
2025-09-03T15:26:11Z
2300.89
2025-09-03T15:26:26Z
2298.39
2025-09-03T15:26:40Z
2295.27
2025-09-03T15:26:52Z
2292.59
2025-09-03T15:27:08Z
2290.96
2025-09-03T15:27:19Z
2288.79
2025-09-03T15:27:37Z
2286.19
2025-09-03T15:27:51Z
2283.62
2025-09-03T15:28:08Z
2281.72
2025-09-03T15:28:17Z
2280.43
2025-09-03T15:28:28Z
2281.55
2025-09-03T15:28:45Z
2279.77
2025-09-03T15:29:00Z
2276.37
2025-09-03T15:29:15Z
2273.83
2025-09-03T15:29:29Z
2272.65
2025-09-03T15:29:34Z
2271.6
2025-09-03T15:29:44Z
2269.74
2025-09-03T15:29:59Z
2266.5
2025-09-03T15:30:13Z
2268.66
2025-09-03T15:30:27Z
2271.27
2025-09-03T15:30:44Z
2272.91
2025-09-03T15:30:59Z
2274.44
2025-09-03T15:31:17Z
2275.76
2025-09-03T15:31:32Z
2277.84
2025-09-03T15:31:52Z
2280.28
2025-09-03T15:32:09Z
2282.3
2025-09-03T15:32:26Z
2282.58
2025-09-03T15:32:42Z
2282.17
2025-09-03T15:32:54Z
2281.01
2025-09-03T15:33:08Z
2280.1
2025-09-03T15:33:23Z
2277.86
2025-09-03T15:33:39Z
2275.81
2025-09-03T15:33:53Z
2274.95
2025-09-03T15:34:08Z
2274.08
2025-09-03T15:34:24Z
2272.93
2025-09-03T15:34:39Z
2273.2
2025-09-03T15:34:50Z
2272.49
2025-09-03T15:34:52Z
2271.56
2025-09-03T15:35:05Z
2270.62
2025-09-03T15:35:18Z
2268.25
2025-09-03T15:35:33Z
2265.61
2025-09-03T15:35:50Z
2262.67
2025-09-03T15:36:03Z
2261.95
2025-09-03T15:36:05Z
2260.72
2025-09-03T15:36:24Z
2257.75
2025-09-03T15:36:41Z
2254.55
2025-09-03T15:36:59Z
2252.64
2025-09-03T15:37:17Z
2249.47
2025-09-03T15:37:29Z
2248.03
2025-09-03T15:37:49Z
2244.74
2025-09-03T15:38:05Z
2244.58
2025-09-03T15:38:06Z
2243.31
2025-09-03T15:38:21Z
2242
2025-09-03T15:38:42Z
2239.12
2025-09-03T15:38:54Z
2239.24
2025-09-03T15:38:59Z
2237.9
2025-09-03T15:39:01Z
2237.15
2025-09-03T15:39:15Z
2236.3
2025-09-03T15:39:29Z
2234.47
2025-09-03T15:39:45Z
2234.15
2025-09-03T15:39:58Z
2234.04
2025-09-03T15:40:01Z
2232.7
2025-09-03T15:40:17Z
2230.04
2025-09-03T15:40:35Z
2227
2025-09-03T15:40:49Z
2227.08
2025-09-03T15:40:50Z
2224.57
2025-09-03T15:41:06Z
2221.29
2025-09-03T15:41:22Z
2218.57
2025-09-03T15:41:38Z
2218.12
2025-09-03T15:41:43Z
2215.38
2025-09-03T15:41:59Z
2213.31
2025-09-03T15:42:16Z
2213.22
2025-09-03T15:42:18Z
2211.26
2025-09-03T15:42:35Z
2208.8
2025-09-03T15:42:45Z
2206.54
2025-09-03T15:42:59Z
2203.42
2025-09-03T15:43:10Z
2203.44
2025-09-03T15:43:11Z
2201.38
2025-09-03T15:43:31Z
2198.76
2025-09-03T15:43:46Z
2198.68
2025-09-03T15:43:47Z
2197.91
2025-09-03T15:43:58Z
2194.85
2025-09-03T15:44:10Z
2191.94
2025-09-03T15:44:29Z
2188.73
2025-09-03T15:44:46Z
2186.75
2025-09-03T15:45:01Z
2184.12
2025-09-03T15:45:18Z
2181.08
2025-09-03T15:45:30Z
2177.89
2025-09-03T15:45:47Z
2174.89
2025-09-03T15:46:07Z
2172.75
2025-09-03T15:46:18Z
2169.82
2025-09-03T15:46:37Z
2166.86
2025-09-03T15:46:51Z
2165.82
2025-09-03T15:46:53Z
2162.01
2025-09-03T15:47:13Z
2158.66
2025-09-03T15:47:33Z
2158.21
2025-09-03T15:47:36Z
2157.91
2025-09-03T15:47:41Z
2157.19
2025-09-03T15:47:45Z
2156.87
2025-09-03T15:47:53Z
2156.03
2025-09-03T15:48:11Z
2156.19
2025-09-03T15:48:47Z
2157.58
2025-09-03T15:49:16Z
2159.51
2025-09-03T15:49:35Z
2160.81
2025-09-03T15:49:40Z
2161.53
2025-09-03T15:49:56Z
2160.69
2025-09-03T15:50:05Z
2161.67
2025-09-03T15:50:17Z
2162.21
2025-09-03T15:50:19Z
2161.39
2025-09-03T15:50:22Z
2160.35
2025-09-03T15:50:36Z
2159.32
2025-09-03T15:50:59Z
2157.62
2025-09-03T15:51:15Z
2158.35
2025-09-03T15:51:34Z
2159.25
2025-09-03T15:51:50Z
2162.29
2025-09-03T15:52:07Z
2165.4
2025-09-03T15:52:19Z
2168.62
2025-09-03T15:52:39Z
2168.85
2025-09-03T15:52:40Z
2168.54
2025-09-03T15:52:44Z
2167.95
2025-09-03T15:52:46Z
2168.47
2025-09-03T15:52:51Z
2167.85
2025-09-03T15:53:01Z
2166.88
2025-09-03T15:53:19Z
2166.82
2025-09-03T15:53:21Z
2166.27
2025-09-03T15:53:27Z
2166.48
2025-09-03T15:53:31Z
2166.8
2025-09-03T15:53:48Z
2166.97
2025-09-03T15:53:59Z
2166.49
2025-09-03T15:54:04Z
2167.34
2025-09-03T15:54:15Z
2167.26
2025-09-03T15:54:32Z
2166.2
2025-09-03T15:54:42Z
2166.75
2025-09-03T15:54:46Z
2166.91
2025-09-03T15:54:49Z
2166.92
2025-09-03T15:54:53Z
2164.6
2025-09-03T15:55:08Z
2165.43
2025-09-03T15:55:16Z
2165.89
2025-09-03T15:55:18Z
2166.84
2025-09-03T15:55:23Z
2166.82
2025-09-03T15:55:28Z
2167.15
2025-09-03T15:55:38Z
2166.92
2025-09-03T15:55:52Z
2166.96
2025-09-03T15:56:03Z
2167.37
2025-09-03T15:56:09Z
2167.29
2025-09-03T15:56:11Z
2166.96
2025-09-03T15:56:15Z
2167.01
2025-09-03T15:56:18Z
2166.96
2025-09-03T15:56:22Z
2167.31
2025-09-03T15:56:32Z
2166.9
2025-09-03T15:56:34Z
2167.15
2025-09-03T15:56:39Z
2166.61
2025-09-03T15:56:45Z
2166.73
2025-09-03T15:56:48Z
2166.7
2025-09-03T15:56:50Z
2166.62
2025-09-03T15:57:01Z
2166.19
2025-09-03T15:57:04Z
2166.14
2025-09-03T15:57:11Z
2166.03
2025-09-03T15:57:16Z
2165.91
2025-09-03T15:57:19Z
2165.83
2025-09-03T15:57:25Z
2165.75
2025-09-03T15:57:33Z
2166.23
2025-09-03T15:57:37Z
2166.77
2025-09-03T15:57:45Z
2166.46
2025-09-03T15:57:49Z
2167.07
2025-09-03T15:57:52Z
2166.7
2025-09-03T15:57:55Z
2165.98
2025-09-03T15:58:02Z
2166.22
2025-09-03T15:58:05Z
2165.81
2025-09-03T15:58:14Z
2166.39
2025-09-03T15:58:17Z
2166.36
2025-09-03T15:58:24Z
2166.36
2025-09-03T15:58:30Z
2166.61
2025-09-03T15:58:34Z
2166.15
2025-09-03T15:58:40Z
2166.14
2025-09-03T15:58:46Z
2166.2
2025-09-03T15:58:48Z
2165.53
2025-09-03T15:58:51Z
2164.88
2025-09-03T15:58:56Z
2164.37
2025-09-03T15:59:04Z
2164.75
2025-09-03T15:59:07Z
2163.92
2025-09-03T15:59:11Z
2164.03
2025-09-03T15:59:13Z
2164.23
2025-09-03T15:59:23Z
2163.51
2025-09-03T15:59:41Z
2163.02
2025-09-03T15:59:55Z
2163.94
2025-09-03T16:00:12Z
2163.78
2025-09-03T16:00:24Z
2164.95
2025-09-03T16:00:41Z
2165.76
2025-09-03T16:00:56Z
2165.76
2025-09-03T16:01:04Z
2165.64
2025-09-03T16:01:06Z
2165.86
2025-09-03T16:01:14Z
2166.54
2025-09-03T16:01:29Z
2165.63
2025-09-03T16:01:39Z
2165.85
2025-09-03T16:01:45Z
2166.39
2025-09-03T16:02:00Z
2166.19
2025-09-03T16:02:08Z
2165.85
2025-09-03T16:02:12Z
2165.95
2025-09-03T16:02:28Z
2165.93
2025-09-03T16:02:34Z
2165.63
2025-09-03T16:02:53Z
2165.61
2025-09-03T16:03:09Z