Cima Pigna 839.37 2013-01-21T07:02:12Z 839.37 2013-01-21T07:02:13Z 840.33 2013-01-21T07:02:26Z 840.81 2013-01-21T07:02:41Z 841.29 2013-01-21T07:02:54Z 842.25 2013-01-21T07:03:07Z 842.25 2013-01-21T07:03:22Z 843.21 2013-01-21T07:03:36Z 844.18 2013-01-21T07:03:50Z 844.66 2013-01-21T07:04:04Z 845.62 2013-01-21T07:04:17Z 846.1 2013-01-21T07:04:28Z 847.06 2013-01-21T07:04:43Z 847.54 2013-01-21T07:04:57Z 847.54 2013-01-21T07:05:11Z 848.5 2013-01-21T07:05:24Z 848.98 2013-01-21T07:05:39Z 850.42 2013-01-21T07:05:59Z 850.42 2013-01-21T07:06:14Z 851.87 2013-01-21T07:06:35Z 852.35 2013-01-21T07:06:52Z 853.31 2013-01-21T07:07:07Z 853.79 2013-01-21T07:07:23Z 853.79 2013-01-21T07:07:38Z 853.79 2013-01-21T07:07:52Z 853.79 2013-01-21T07:08:09Z 853.79 2013-01-21T07:08:25Z 853.79 2013-01-21T07:08:41Z 853.79 2013-01-21T07:08:55Z 855.71 2013-01-21T07:09:09Z 854.27 2013-01-21T07:09:25Z 854.27 2013-01-21T07:09:41Z 854.27 2013-01-21T07:09:58Z 854.27 2013-01-21T07:10:16Z 854.27 2013-01-21T07:10:31Z 854.27 2013-01-21T07:10:45Z 854.27 2013-01-21T07:11:00Z 857.15 2013-01-21T07:11:10Z 855.71 2013-01-21T07:11:11Z 855.71 2013-01-21T07:11:27Z 855.71 2013-01-21T07:11:41Z 855.71 2013-01-21T07:11:53Z 855.71 2013-01-21T07:12:06Z 855.71 2013-01-21T07:12:21Z 855.71 2013-01-21T07:12:33Z 855.71 2013-01-21T07:12:48Z 856.67 2013-01-21T07:12:51Z 856.67 2013-01-21T07:13:08Z 857.63 2013-01-21T07:13:24Z 857.63 2013-01-21T07:13:38Z 857.63 2013-01-21T07:13:50Z 857.63 2013-01-21T07:14:03Z 857.63 2013-01-21T07:14:18Z 858.11 2013-01-21T07:14:31Z 858.11 2013-01-21T07:14:44Z 858.59 2013-01-21T07:14:58Z 859.08 2013-01-21T07:15:14Z 858.59 2013-01-21T07:15:28Z 858.59 2013-01-21T07:15:43Z 858.59 2013-01-21T07:15:57Z 859.56 2013-01-21T07:16:11Z 860.04 2013-01-21T07:16:27Z 860.04 2013-01-21T07:16:41Z 860.52 2013-01-21T07:16:55Z 861 2013-01-21T07:17:09Z 861.48 2013-01-21T07:17:22Z 861.48 2013-01-21T07:17:36Z 861.48 2013-01-21T07:17:48Z 861.48 2013-01-21T07:18:04Z 861.48 2013-01-21T07:18:17Z 861.48 2013-01-21T07:18:29Z 862.44 2013-01-21T07:18:42Z 862.44 2013-01-21T07:18:59Z 864.84 2013-01-21T07:19:13Z 863.4 2013-01-21T07:19:14Z 862.92 2013-01-21T07:19:29Z 862.92 2013-01-21T07:19:41Z 864.36 2013-01-21T07:19:55Z 864.84 2013-01-21T07:20:07Z 864.84 2013-01-21T07:20:20Z 864.84 2013-01-21T07:20:31Z 865.32 2013-01-21T07:20:45Z 865.8 2013-01-21T07:20:57Z 865.8 2013-01-21T07:21:10Z 866.29 2013-01-21T07:21:24Z 866.29 2013-01-21T07:21:40Z 866.29 2013-01-21T07:21:53Z 866.29 2013-01-21T07:22:10Z 868.69 2013-01-21T07:22:26Z 870.61 2013-01-21T07:22:42Z 872.53 2013-01-21T07:22:56Z 873.01 2013-01-21T07:22:59Z 874.46 2013-01-21T07:23:14Z 876.38 2013-01-21T07:23:29Z 878.3 2013-01-21T07:23:43Z 880.22 2013-01-21T07:24:00Z 881.67 2013-01-21T07:24:16Z 883.11 2013-01-21T07:24:28Z 885.03 2013-01-21T07:24:45Z 886.95 2013-01-21T07:25:01Z 890.8 2013-01-21T07:25:16Z 890.8 2013-01-21T07:25:28Z 892.72 2013-01-21T07:25:43Z 894.16 2013-01-21T07:25:56Z 896.09 2013-01-21T07:26:11Z 898.01 2013-01-21T07:26:28Z 899.93 2013-01-21T07:26:44Z 901.85 2013-01-21T07:27:00Z 903.78 2013-01-21T07:27:15Z 904.26 2013-01-21T07:27:30Z 906.66 2013-01-21T07:27:46Z 908.1 2013-01-21T07:28:04Z 909.54 2013-01-21T07:28:21Z 910.99 2013-01-21T07:28:39Z 912.43 2013-01-21T07:28:54Z 914.83 2013-01-21T07:29:10Z 915.79 2013-01-21T07:29:25Z 917.24 2013-01-21T07:29:39Z 918.68 2013-01-21T07:29:54Z 920.6 2013-01-21T07:30:11Z 923 2013-01-21T07:30:29Z 924.93 2013-01-21T07:30:45Z 926.85 2013-01-21T07:31:03Z 928.77 2013-01-21T07:31:18Z 929.73 2013-01-21T07:31:34Z 930.69 2013-01-21T07:31:36Z 932.62 2013-01-21T07:31:53Z 934.54 2013-01-21T07:32:09Z 935.98 2013-01-21T07:32:22Z 937.42 2013-01-21T07:32:37Z 938.86 2013-01-21T07:32:52Z 939.83 2013-01-21T07:33:07Z 940.31 2013-01-21T07:33:09Z 942.23 2013-01-21T07:33:24Z 943.67 2013-01-21T07:33:39Z 945.59 2013-01-21T07:33:58Z 948.48 2013-01-21T07:34:17Z 950.4 2013-01-21T07:34:35Z 952.32 2013-01-21T07:34:49Z 953.28 2013-01-21T07:35:08Z 957.13 2013-01-21T07:35:21Z 957.13 2013-01-21T07:35:37Z 959.05 2013-01-21T07:35:52Z 960.98 2013-01-21T07:36:09Z 962.42 2013-01-21T07:36:23Z 964.82 2013-01-21T07:36:39Z 966.26 2013-01-21T07:36:55Z 968.67 2013-01-21T07:37:13Z 970.11 2013-01-21T07:37:27Z 972.03 2013-01-21T07:37:40Z 973.95 2013-01-21T07:37:57Z 976.36 2013-01-21T07:38:12Z 977.8 2013-01-21T07:38:27Z 979.72 2013-01-21T07:38:43Z 981.64 2013-01-21T07:38:57Z 982.12 2013-01-21T07:39:13Z 983.09 2013-01-21T07:39:29Z 985.49 2013-01-21T07:39:43Z 987.41 2013-01-21T07:39:57Z 988.85 2013-01-21T07:40:12Z 990.78 2013-01-21T07:40:29Z 993.18 2013-01-21T07:40:47Z 995.1 2013-01-21T07:41:01Z 996.54 2013-01-21T07:41:16Z 997.99 2013-01-21T07:41:32Z 999.91 2013-01-21T07:41:46Z 1000.87 2013-01-21T07:42:01Z 1002.31 2013-01-21T07:42:14Z 1003.27 2013-01-21T07:42:27Z 1003.75 2013-01-21T07:42:45Z 1004.23 2013-01-21T07:42:57Z 1005.68 2013-01-21T07:43:08Z 1005.68 2013-01-21T07:43:15Z 1006.64 2013-01-21T07:43:29Z 1008.56 2013-01-21T07:43:38Z 1009.52 2013-01-21T07:43:50Z 1010.96 2013-01-21T07:44:06Z 1012.41 2013-01-21T07:44:20Z 1015.77 2013-01-21T07:44:28Z 1015.29 2013-01-21T07:44:43Z 1016.73 2013-01-21T07:44:57Z 1017.69 2013-01-21T07:45:12Z 1019.13 2013-01-21T07:45:22Z 1020.1 2013-01-21T07:45:32Z 1021.06 2013-01-21T07:45:42Z 1022.02 2013-01-21T07:45:53Z 1022.98 2013-01-21T07:46:03Z 1024.42 2013-01-21T07:46:16Z 1026.83 2013-01-21T07:46:30Z 1026.83 2013-01-21T07:46:42Z 1026.83 2013-01-21T07:46:57Z 1027.79 2013-01-21T07:47:12Z 1028.75 2013-01-21T07:47:25Z 1029.71 2013-01-21T07:47:38Z 1030.67 2013-01-21T07:47:50Z 1032.11 2013-01-21T07:48:04Z 1034.04 2013-01-21T07:48:18Z 1035.48 2013-01-21T07:48:36Z 1036.44 2013-01-21T07:48:47Z 1036.92 2013-01-21T07:49:02Z 1037.88 2013-01-21T07:49:17Z 1039.8 2013-01-21T07:49:33Z 1040.76 2013-01-21T07:49:46Z 1043.17 2013-01-21T07:50:00Z 1045.09 2013-01-21T07:50:19Z 1047.01 2013-01-21T07:50:34Z 1048.45 2013-01-21T07:50:50Z 1049.9 2013-01-21T07:51:03Z 1050.86 2013-01-21T07:51:17Z 1052.78 2013-01-21T07:51:32Z 1054.22 2013-01-21T07:51:49Z 1056.15 2013-01-21T07:52:06Z 1057.11 2013-01-21T07:52:20Z 1057.59 2013-01-21T07:52:34Z 1057.59 2013-01-21T07:52:44Z 1057.59 2013-01-21T07:52:46Z 1058.55 2013-01-21T07:52:59Z 1060.47 2013-01-21T07:53:14Z 1061.43 2013-01-21T07:53:30Z 1063.36 2013-01-21T07:53:44Z 1065.28 2013-01-21T07:54:02Z 1067.68 2013-01-21T07:54:16Z 1069.12 2013-01-21T07:54:32Z 1070.57 2013-01-21T07:54:47Z 1072.49 2013-01-21T07:55:03Z 1074.41 2013-01-21T07:55:21Z 1076.33 2013-01-21T07:55:36Z 1078.26 2013-01-21T07:55:51Z 1080.18 2013-01-21T07:56:06Z 1082.1 2013-01-21T07:56:22Z 1084.02 2013-01-21T07:56:39Z 1085.95 2013-01-21T07:56:57Z 1088.83 2013-01-21T07:57:16Z 1090.27 2013-01-21T07:57:31Z 1091.71 2013-01-21T07:57:44Z 1093.64 2013-01-21T07:57:58Z 1095.56 2013-01-21T07:58:13Z 1097.48 2013-01-21T07:58:27Z 1098.92 2013-01-21T07:58:40Z 1099.89 2013-01-21T07:58:56Z 1102.29 2013-01-21T07:59:13Z 1103.25 2013-01-21T07:59:28Z 1105.17 2013-01-21T07:59:43Z 1106.13 2013-01-21T07:59:58Z 1107.1 2013-01-21T08:00:14Z 1108.06 2013-01-21T08:00:27Z 1109.98 2013-01-21T08:00:45Z 1110.94 2013-01-21T08:01:02Z 1112.86 2013-01-21T08:01:16Z 1114.31 2013-01-21T08:01:33Z 1116.23 2013-01-21T08:01:49Z 1118.15 2013-01-21T08:02:05Z 1119.59 2013-01-21T08:02:20Z 1122 2013-01-21T08:02:38Z 1122 2013-01-21T08:02:54Z 1122.48 2013-01-21T08:03:09Z 1122.48 2013-01-21T08:03:27Z 1122.48 2013-01-21T08:03:42Z 1123.92 2013-01-21T08:03:56Z 1125.36 2013-01-21T08:04:10Z 1126.8 2013-01-21T08:04:24Z 1128.24 2013-01-21T08:04:38Z 1129.69 2013-01-21T08:04:50Z 1132.09 2013-01-21T08:05:08Z 1133.05 2013-01-21T08:05:22Z 1134.49 2013-01-21T08:05:38Z 1137.38 2013-01-21T08:05:59Z 1138.82 2013-01-21T08:06:14Z 1142.18 2013-01-21T08:06:30Z 1143.14 2013-01-21T08:06:44Z 1144.59 2013-01-21T08:06:58Z 1146.51 2013-01-21T08:07:13Z 1147.95 2013-01-21T08:07:26Z 1149.39 2013-01-21T08:07:38Z 1150.35 2013-01-21T08:07:51Z 1152.28 2013-01-21T08:08:04Z 1153.24 2013-01-21T08:08:12Z 1155.64 2013-01-21T08:08:26Z 1157.08 2013-01-21T08:08:39Z 1158.05 2013-01-21T08:08:50Z 1160.45 2013-01-21T08:09:04Z 1161.89 2013-01-21T08:09:20Z 1163.81 2013-01-21T08:09:33Z 1165.26 2013-01-21T08:09:46Z 1167.18 2013-01-21T08:10:00Z 1168.14 2013-01-21T08:10:13Z 1170.54 2013-01-21T08:10:29Z 1171.98 2013-01-21T08:10:42Z 1172.95 2013-01-21T08:10:55Z 1174.87 2013-01-21T08:11:10Z 1176.31 2013-01-21T08:11:25Z 1177.75 2013-01-21T08:11:39Z 1178.71 2013-01-21T08:11:49Z 1179.67 2013-01-21T08:12:03Z 1180.64 2013-01-21T08:12:14Z 1181.6 2013-01-21T08:12:29Z 1183.04 2013-01-21T08:12:43Z 1184.48 2013-01-21T08:12:55Z 1185.44 2013-01-21T08:13:09Z 1186.88 2013-01-21T08:13:25Z 1188.33 2013-01-21T08:13:40Z 1190.25 2013-01-21T08:13:57Z 1191.69 2013-01-21T08:14:12Z 1191.69 2013-01-21T08:14:24Z 1192.17 2013-01-21T08:14:39Z 1192.17 2013-01-21T08:14:52Z 1192.17 2013-01-21T08:15:18Z 1192.17 2013-01-21T08:15:42Z 1193.13 2013-01-21T08:16:00Z 1192.17 2013-01-21T08:16:24Z 1191.21 2013-01-21T08:16:37Z 1191.21 2013-01-21T08:16:55Z 1192.65 2013-01-21T08:17:02Z 1193.13 2013-01-21T08:17:13Z 1193.61 2013-01-21T08:17:28Z 1195.06 2013-01-21T08:17:43Z 1196.5 2013-01-21T08:17:56Z 1197.94 2013-01-21T08:18:11Z 1199.86 2013-01-21T08:18:26Z 1200.82 2013-01-21T08:18:43Z 1202.27 2013-01-21T08:18:46Z 1204.19 2013-01-21T08:19:02Z 1206.11 2013-01-21T08:19:16Z 1208.51 2013-01-21T08:19:30Z 1209 2013-01-21T08:19:44Z 1210.44 2013-01-21T08:19:56Z 1211.4 2013-01-21T08:20:09Z 1212.36 2013-01-21T08:20:29Z 1214.76 2013-01-21T08:20:44Z 1216.69 2013-01-21T08:20:59Z 1218.61 2013-01-21T08:21:15Z 1220.05 2013-01-21T08:21:27Z 1221.49 2013-01-21T08:21:41Z 1222.93 2013-01-21T08:21:54Z 1224.86 2013-01-21T08:22:08Z 1226.3 2013-01-21T08:22:21Z 1228.22 2013-01-21T08:22:34Z 1230.14 2013-01-21T08:22:48Z 1228.7 2013-01-21T08:22:51Z 1230.14 2013-01-21T08:23:00Z 1232.07 2013-01-21T08:23:15Z 1233.51 2013-01-21T08:23:26Z 1234.47 2013-01-21T08:23:39Z 1236.39 2013-01-21T08:23:53Z 1237.35 2013-01-21T08:24:07Z 1239.76 2013-01-21T08:24:21Z 1241.2 2013-01-21T08:24:35Z 1242.16 2013-01-21T08:24:47Z 1242.64 2013-01-21T08:25:04Z 1244.08 2013-01-21T08:25:16Z 1244.56 2013-01-21T08:25:29Z 1246.49 2013-01-21T08:25:44Z 1247.45 2013-01-21T08:25:57Z 1248.89 2013-01-21T08:26:10Z 1250.33 2013-01-21T08:26:23Z 1252.25 2013-01-21T08:26:37Z 1253.22 2013-01-21T08:26:50Z 1254.66 2013-01-21T08:27:03Z 1256.58 2013-01-21T08:27:17Z 1258.02 2013-01-21T08:27:31Z 1259.46 2013-01-21T08:27:43Z 1260.91 2013-01-21T08:27:57Z 1262.35 2013-01-21T08:28:11Z 1263.79 2013-01-21T08:28:25Z 1265.23 2013-01-21T08:28:37Z 1266.67 2013-01-21T08:28:50Z 1268.12 2013-01-21T08:29:04Z 1270.04 2013-01-21T08:29:19Z 1271 2013-01-21T08:29:32Z 1272.44 2013-01-21T08:29:46Z 1273.88 2013-01-21T08:30:01Z 1274.85 2013-01-21T08:30:15Z 1276.77 2013-01-21T08:30:31Z 1277.25 2013-01-21T08:30:43Z 1277.73 2013-01-21T08:30:58Z 1279.17 2013-01-21T08:31:10Z 1280.61 2013-01-21T08:31:25Z 1280.61 2013-01-21T08:31:30Z 1282.06 2013-01-21T08:31:44Z 1283.5 2013-01-21T08:32:02Z 1284.94 2013-01-21T08:32:15Z 1285.42 2013-01-21T08:32:31Z 1286.86 2013-01-21T08:32:45Z 1286.86 2013-01-21T08:32:46Z 1287.82 2013-01-21T08:32:59Z 1288.78 2013-01-21T08:33:15Z 1289.75 2013-01-21T08:33:28Z 1290.23 2013-01-21T08:33:37Z 1291.19 2013-01-21T08:33:45Z 1292.15 2013-01-21T08:34:00Z 1292.63 2013-01-21T08:34:11Z 1294.07 2013-01-21T08:34:25Z 1294.55 2013-01-21T08:34:26Z 1295.51 2013-01-21T08:34:40Z 1296.48 2013-01-21T08:34:54Z 1296.48 2013-01-21T08:34:57Z 1296.96 2013-01-21T08:35:10Z 1297.44 2013-01-21T08:35:17Z 1297.44 2013-01-21T08:35:21Z 1298.4 2013-01-21T08:35:35Z 1298.4 2013-01-21T08:35:48Z 1298.4 2013-01-21T08:35:50Z 1298.88 2013-01-21T08:36:02Z 1300.32 2013-01-21T08:36:15Z 1301.28 2013-01-21T08:36:29Z 1302.24 2013-01-21T08:36:53Z 1300.8 2013-01-21T08:36:58Z 1300.8 2013-01-21T08:37:24Z 1300.8 2013-01-21T08:37:48Z 1302.24 2013-01-21T08:38:01Z 1302.24 2013-01-21T08:38:02Z 1302.72 2013-01-21T08:38:15Z 1302.72 2013-01-21T08:38:17Z 1303.2 2013-01-21T08:38:32Z 1304.17 2013-01-21T08:38:45Z 1304.65 2013-01-21T08:38:56Z 1306.09 2013-01-21T08:39:09Z 1307.53 2013-01-21T08:39:21Z 1306.57 2013-01-21T08:39:34Z 1308.97 2013-01-21T08:39:47Z 1309.45 2013-01-21T08:39:50Z 1311.38 2013-01-21T08:40:01Z 1313.3 2013-01-21T08:40:14Z 1315.22 2013-01-21T08:40:29Z 1317.14 2013-01-21T08:40:43Z 1318.59 2013-01-21T08:40:57Z 1320.51 2013-01-21T08:41:11Z 1323.39 2013-01-21T08:41:29Z 1324.83 2013-01-21T08:41:42Z 1326.28 2013-01-21T08:41:55Z 1328.68 2013-01-21T08:42:13Z 1331.08 2013-01-21T08:42:28Z 1333.97 2013-01-21T08:42:44Z 1335.41 2013-01-21T08:42:55Z 1337.81 2013-01-21T08:43:12Z 1339.73 2013-01-21T08:43:28Z 1341.66 2013-01-21T08:43:44Z 1343.58 2013-01-21T08:43:59Z 1345.98 2013-01-21T08:44:13Z 1346.94 2013-01-21T08:44:25Z 1348.39 2013-01-21T08:44:39Z 1350.31 2013-01-21T08:44:53Z 1352.23 2013-01-21T08:45:09Z 1354.63 2013-01-21T08:45:26Z 1356.08 2013-01-21T08:45:41Z 1357.04 2013-01-21T08:45:53Z 1358.96 2013-01-21T08:46:05Z 1361.36 2013-01-21T08:46:21Z 1362.81 2013-01-21T08:46:36Z 1364.73 2013-01-21T08:46:51Z 1366.17 2013-01-21T08:47:08Z 1367.61 2013-01-21T08:47:20Z 1369.54 2013-01-21T08:47:32Z 1370.98 2013-01-21T08:47:48Z 1372.9 2013-01-21T08:48:02Z 1374.34 2013-01-21T08:48:13Z 1376.75 2013-01-21T08:48:30Z 1378.67 2013-01-21T08:48:43Z 1380.11 2013-01-21T08:48:57Z 1382.51 2013-01-21T08:49:11Z 1383.96 2013-01-21T08:49:24Z 1385.88 2013-01-21T08:49:41Z 1388.28 2013-01-21T08:49:59Z 1390.2 2013-01-21T08:50:13Z 1391.65 2013-01-21T08:50:27Z 1394.05 2013-01-21T08:50:42Z 1395.97 2013-01-21T08:50:59Z 1396.45 2013-01-21T08:51:15Z 1398.37 2013-01-21T08:51:28Z 1400.3 2013-01-21T08:51:42Z 1402.22 2013-01-21T08:51:58Z 1404.14 2013-01-21T08:52:11Z 1406.07 2013-01-21T08:52:26Z 1408.47 2013-01-21T08:52:42Z 1410.87 2013-01-21T08:52:56Z 1412.31 2013-01-21T08:53:11Z 1414.24 2013-01-21T08:53:24Z 1415.68 2013-01-21T08:53:38Z 1417.12 2013-01-21T08:53:52Z 1419.04 2013-01-21T08:54:08Z 1420 2013-01-21T08:54:20Z 1421.45 2013-01-21T08:54:31Z 1422.89 2013-01-21T08:54:42Z 1423.37 2013-01-21T08:54:59Z 1424.81 2013-01-21T08:55:05Z 1426.25 2013-01-21T08:55:16Z 1428.66 2013-01-21T08:55:32Z 1430.58 2013-01-21T08:55:46Z 1432.5 2013-01-21T08:56:00Z 1434.42 2013-01-21T08:56:14Z 1436.35 2013-01-21T08:56:27Z 1437.79 2013-01-21T08:56:40Z 1440.67 2013-01-21T08:56:53Z 1441.15 2013-01-21T08:57:07Z 1443.08 2013-01-21T08:57:21Z 1445 2013-01-21T08:57:33Z 1446.44 2013-01-21T08:57:46Z 1448.36 2013-01-21T08:57:59Z 1450.77 2013-01-21T08:58:12Z 1452.21 2013-01-21T08:58:24Z 1453.17 2013-01-21T08:58:35Z 1455.09 2013-01-21T08:58:47Z 1456.05 2013-01-21T08:59:05Z 1456.53 2013-01-21T08:59:17Z 1457.98 2013-01-21T08:59:32Z 1459.9 2013-01-21T08:59:45Z 1461.82 2013-01-21T08:59:58Z 1463.26 2013-01-21T09:00:09Z 1465.19 2013-01-21T09:00:21Z 1466.63 2013-01-21T09:00:35Z 1467.59 2013-01-21T09:00:49Z 1469.51 2013-01-21T09:01:01Z 1470.47 2013-01-21T09:01:26Z 1470.95 2013-01-21T09:01:37Z 1472.88 2013-01-21T09:01:53Z 1474.8 2013-01-21T09:02:05Z 1476.24 2013-01-21T09:02:17Z 1477.68 2013-01-21T09:02:32Z 1479.61 2013-01-21T09:02:45Z 1480.57 2013-01-21T09:02:57Z 1482.01 2013-01-21T09:03:09Z 1483.45 2013-01-21T09:03:22Z 1484.89 2013-01-21T09:03:36Z 1485.85 2013-01-21T09:03:48Z 1487.3 2013-01-21T09:04:00Z 1488.74 2013-01-21T09:04:13Z 1489.22 2013-01-21T09:04:25Z 1490.66 2013-01-21T09:04:37Z 1491.14 2013-01-21T09:04:49Z 1492.1 2013-01-21T09:04:53Z 1492.58 2013-01-21T09:05:07Z 1493.55 2013-01-21T09:05:19Z 1494.51 2013-01-21T09:05:33Z 1494.99 2013-01-21T09:05:47Z 1495.47 2013-01-21T09:06:00Z 1496.43 2013-01-21T09:06:12Z 1497.87 2013-01-21T09:06:26Z 1498.83 2013-01-21T09:06:39Z 1499.79 2013-01-21T09:06:51Z 1500.27 2013-01-21T09:07:05Z 1501.24 2013-01-21T09:07:17Z 1502.2 2013-01-21T09:07:34Z 1502.2 2013-01-21T09:07:48Z 1502.68 2013-01-21T09:08:13Z 1502.68 2013-01-21T09:08:17Z 1504.12 2013-01-21T09:08:33Z 1505.08 2013-01-21T09:08:44Z 1505.08 2013-01-21T09:08:47Z 1506.04 2013-01-21T09:09:04Z 1507.48 2013-01-21T09:09:17Z 1508.45 2013-01-21T09:09:29Z 1507 2013-01-21T09:09:41Z 1507 2013-01-21T09:10:08Z 1507 2013-01-21T09:10:32Z 1507 2013-01-21T09:10:49Z 1507 2013-01-21T09:11:26Z 1507 2013-01-21T09:11:52Z 1507 2013-01-21T09:12:11Z 1507 2013-01-21T09:12:29Z 1507 2013-01-21T09:12:55Z 1507 2013-01-21T09:13:14Z 1507.97 2013-01-21T09:13:29Z 1507.97 2013-01-21T09:13:47Z 1508.45 2013-01-21T09:14:11Z 1508.45 2013-01-21T09:14:32Z 1508.45 2013-01-21T09:14:53Z 1508.93 2013-01-21T09:15:04Z 1510.37 2013-01-21T09:15:18Z 1511.33 2013-01-21T09:15:31Z 1512.77 2013-01-21T09:15:47Z 1512.77 2013-01-21T09:15:49Z 1515.18 2013-01-21T09:16:02Z 1516.62 2013-01-21T09:16:15Z 1517.58 2013-01-21T09:16:29Z 1519.98 2013-01-21T09:16:45Z 1521.42 2013-01-21T09:16:59Z 1522.87 2013-01-21T09:17:15Z 1524.31 2013-01-21T09:17:30Z 1525.75 2013-01-21T09:17:47Z 1526.23 2013-01-21T09:17:59Z 1527.19 2013-01-21T09:18:10Z 1528.63 2013-01-21T09:18:23Z 1530.08 2013-01-21T09:18:43Z 1532 2013-01-21T09:18:58Z 1532.96 2013-01-21T09:19:11Z 1533.44 2013-01-21T09:19:13Z 1534.88 2013-01-21T09:19:29Z 1536.8 2013-01-21T09:19:43Z 1536.8 2013-01-21T09:19:53Z 1537.77 2013-01-21T09:20:05Z 1539.69 2013-01-21T09:20:18Z 1541.13 2013-01-21T09:20:33Z 1543.05 2013-01-21T09:20:47Z 1545.46 2013-01-21T09:20:55Z 1545.94 2013-01-21T09:21:07Z 1547.38 2013-01-21T09:21:21Z 1548.34 2013-01-21T09:21:33Z 1549.78 2013-01-21T09:21:45Z 1550.26 2013-01-21T09:21:59Z 1551.71 2013-01-21T09:22:13Z 1553.15 2013-01-21T09:22:27Z 1555.07 2013-01-21T09:22:41Z 1556.51 2013-01-21T09:22:55Z 1557.47 2013-01-21T09:23:09Z 1558.92 2013-01-21T09:23:23Z 1560.36 2013-01-21T09:23:37Z 1561.32 2013-01-21T09:23:48Z 1563.72 2013-01-21T09:24:08Z 1565.16 2013-01-21T09:24:25Z 1566.61 2013-01-21T09:24:40Z 1568.53 2013-01-21T09:24:55Z 1568.53 2013-01-21T09:25:03Z 1569.49 2013-01-21T09:25:10Z 1570.45 2013-01-21T09:25:24Z 1571.89 2013-01-21T09:25:36Z 1572.85 2013-01-21T09:25:51Z 1574.3 2013-01-21T09:26:03Z 1575.74 2013-01-21T09:26:19Z 1576.7 2013-01-21T09:26:31Z 1578.14 2013-01-21T09:26:45Z 1579.58 2013-01-21T09:26:58Z 1580.54 2013-01-21T09:27:14Z 1582.47 2013-01-21T09:27:31Z 1584.87 2013-01-21T09:27:48Z 1585.83 2013-01-21T09:28:00Z 1587.27 2013-01-21T09:28:11Z 1588.72 2013-01-21T09:28:27Z 1590.16 2013-01-21T09:28:40Z 1592.08 2013-01-21T09:28:53Z 1594 2013-01-21T09:29:08Z 1595.45 2013-01-21T09:29:22Z 1597.37 2013-01-21T09:29:34Z 1598.81 2013-01-21T09:29:48Z 1600.73 2013-01-21T09:30:03Z 1602.17 2013-01-21T09:30:18Z 1604.1 2013-01-21T09:30:33Z 1605.54 2013-01-21T09:30:48Z 1606.98 2013-01-21T09:31:01Z 1608.9 2013-01-21T09:31:15Z 1609.38 2013-01-21T09:31:27Z 1611.31 2013-01-21T09:31:39Z 1612.27 2013-01-21T09:31:52Z 1613.71 2013-01-21T09:32:06Z 1614.67 2013-01-21T09:32:17Z 1616.11 2013-01-21T09:32:29Z 1617.07 2013-01-21T09:32:40Z 1618.52 2013-01-21T09:32:52Z 1619.96 2013-01-21T09:33:03Z 1621.88 2013-01-21T09:33:16Z 1623.32 2013-01-21T09:33:29Z 1624.28 2013-01-21T09:33:40Z 1625.73 2013-01-21T09:33:52Z 1627.17 2013-01-21T09:34:05Z 1628.61 2013-01-21T09:34:17Z 1630.05 2013-01-21T09:34:30Z 1631.01 2013-01-21T09:34:42Z 1632.46 2013-01-21T09:34:55Z 1633.9 2013-01-21T09:35:08Z 1635.34 2013-01-21T09:35:19Z 1636.78 2013-01-21T09:35:32Z 1638.22 2013-01-21T09:35:43Z 1639.19 2013-01-21T09:35:55Z 1641.11 2013-01-21T09:36:07Z 1642.55 2013-01-21T09:36:19Z 1643.99 2013-01-21T09:36:32Z 1644.95 2013-01-21T09:36:45Z 1647.36 2013-01-21T09:36:57Z 1647.84 2013-01-21T09:37:11Z 1649.28 2013-01-21T09:37:24Z 1651.2 2013-01-21T09:37:36Z 1652.16 2013-01-21T09:37:47Z 1654.09 2013-01-21T09:38:01Z 1656.01 2013-01-21T09:38:13Z 1657.45 2013-01-21T09:38:26Z 1659.37 2013-01-21T09:38:39Z 1660.81 2013-01-21T09:38:52Z 1662.74 2013-01-21T09:39:08Z 1664.18 2013-01-21T09:39:20Z 1665.62 2013-01-21T09:39:33Z 1667.06 2013-01-21T09:39:45Z 1668.51 2013-01-21T09:39:58Z 1669.95 2013-01-21T09:40:12Z 1670.91 2013-01-21T09:40:23Z 1673.31 2013-01-21T09:40:37Z 1674.75 2013-01-21T09:40:50Z 1676.2 2013-01-21T09:41:04Z 1677.64 2013-01-21T09:41:16Z 1679.08 2013-01-21T09:41:29Z 1681 2013-01-21T09:41:42Z 1682.44 2013-01-21T09:41:54Z 1683.89 2013-01-21T09:42:06Z 1685.33 2013-01-21T09:42:18Z 1685.81 2013-01-21T09:42:38Z 1686.77 2013-01-21T09:42:55Z 1686.77 2013-01-21T09:43:15Z 1686.77 2013-01-21T09:43:44Z 1686.77 2013-01-21T09:43:45Z 1687.73 2013-01-21T09:43:58Z 1690.14 2013-01-21T09:44:12Z 1691.58 2013-01-21T09:44:23Z 1693.5 2013-01-21T09:44:35Z 1694.94 2013-01-21T09:44:48Z 1696.86 2013-01-21T09:45:00Z 1697.34 2013-01-21T09:45:14Z 1698.79 2013-01-21T09:45:28Z 1700.23 2013-01-21T09:45:41Z 1702.15 2013-01-21T09:45:54Z 1704.07 2013-01-21T09:46:07Z 1705.52 2013-01-21T09:46:20Z 1706.48 2013-01-21T09:46:32Z 1708.4 2013-01-21T09:46:45Z 1709.84 2013-01-21T09:46:59Z 1711.28 2013-01-21T09:47:11Z 1712.25 2013-01-21T09:47:24Z 1714.17 2013-01-21T09:47:36Z 1715.61 2013-01-21T09:47:48Z 1716.57 2013-01-21T09:47:59Z 1718.01 2013-01-21T09:48:11Z 1719.46 2013-01-21T09:48:24Z 1719.94 2013-01-21T09:48:40Z 1721.38 2013-01-21T09:48:51Z 1722.82 2013-01-21T09:49:02Z 1724.26 2013-01-21T09:49:15Z 1725.22 2013-01-21T09:49:26Z 1727.15 2013-01-21T09:49:39Z 1728.59 2013-01-21T09:49:51Z 1730.03 2013-01-21T09:50:04Z 1731.47 2013-01-21T09:50:17Z 1732.91 2013-01-21T09:50:30Z 1733.88 2013-01-21T09:50:43Z 1735.32 2013-01-21T09:50:55Z 1736.76 2013-01-21T09:51:09Z 1739.16 2013-01-21T09:51:21Z 1740.6 2013-01-21T09:51:34Z 1741.08 2013-01-21T09:51:45Z 1742.05 2013-01-21T09:52:04Z 1743.49 2013-01-21T09:52:17Z 1744.93 2013-01-21T09:52:29Z 1746.85 2013-01-21T09:52:41Z 1747.81 2013-01-21T09:52:53Z 1749.74 2013-01-21T09:53:07Z 1750.7 2013-01-21T09:53:23Z 1752.14 2013-01-21T09:53:35Z 1753.1 2013-01-21T09:53:48Z 1754.54 2013-01-21T09:54:00Z 1755.5 2013-01-21T09:54:11Z 1756.95 2013-01-21T09:54:25Z 1757.91 2013-01-21T09:54:38Z 1759.35 2013-01-21T09:54:52Z 1760.31 2013-01-21T09:55:06Z 1761.75 2013-01-21T09:55:19Z 1763.2 2013-01-21T09:55:37Z 1763.68 2013-01-21T09:55:48Z 1764.64 2013-01-21T09:56:02Z 1765.6 2013-01-21T09:56:15Z 1766.56 2013-01-21T09:56:30Z 1766.56 2013-01-21T09:56:44Z 1768 2013-01-21T09:56:57Z 1768.96 2013-01-21T09:57:12Z 1769.44 2013-01-21T09:57:26Z 1769.92 2013-01-21T09:57:42Z 1768.48 2013-01-21T09:57:55Z 1768.48 2013-01-21T09:58:08Z 1768 2013-01-21T09:58:20Z 1767.52 2013-01-21T09:58:32Z 1767.04 2013-01-21T09:58:52Z 1767.04 2013-01-21T09:59:15Z 1767.04 2013-01-21T09:59:25Z 1767.04 2013-01-21T09:59:40Z 1767.04 2013-01-21T09:59:57Z 1768 2013-01-21T10:00:20Z 1768 2013-01-21T10:00:35Z 1768 2013-01-21T10:00:45Z 1768 2013-01-21T10:00:50Z 1769.44 2013-01-21T10:01:00Z 1769.44 2013-01-21T10:01:13Z 1769.92 2013-01-21T10:01:26Z 1771.37 2013-01-21T10:01:41Z 1773.29 2013-01-21T10:01:55Z 1772.81 2013-01-21T10:02:02Z 1773.77 2013-01-21T10:02:18Z 1775.21 2013-01-21T10:02:32Z 1776.17 2013-01-21T10:02:44Z 1777.13 2013-01-21T10:02:58Z 1779.06 2013-01-21T10:03:01Z 1779.06 2013-01-21T10:03:13Z 1779.06 2013-01-21T10:03:35Z 1779.06 2013-01-21T10:03:48Z 1779.06 2013-01-21T10:04:01Z 1779.06 2013-01-21T10:04:20Z 1779.06 2013-01-21T10:04:31Z 1779.54 2013-01-21T10:04:40Z 1780.02 2013-01-21T10:04:55Z 1780.02 2013-01-21T10:05:11Z 1780.02 2013-01-21T10:05:34Z 1780.02 2013-01-21T10:06:00Z 1779.54 2013-01-21T10:06:25Z 1779.54 2013-01-21T10:06:39Z 1780.02 2013-01-21T10:07:07Z 1779.54 2013-01-21T10:07:26Z 1779.54 2013-01-21T10:07:49Z 1779.54 2013-01-21T10:08:02Z 1779.06 2013-01-21T10:08:14Z 1778.58 2013-01-21T10:08:28Z 1778.58 2013-01-21T10:08:50Z 1778.58 2013-01-21T10:09:12Z 1778.58 2013-01-21T10:09:35Z 1778.58 2013-01-21T10:09:57Z 1778.58 2013-01-21T10:10:28Z 1778.58 2013-01-21T10:10:42Z 1778.58 2013-01-21T10:10:56Z 1780.02 2013-01-21T10:11:04Z 1778.58 2013-01-21T10:11:07Z 1778.58 2013-01-21T10:11:24Z 1778.58 2013-01-21T10:11:40Z 1778.58 2013-01-21T10:11:58Z 1778.58 2013-01-21T10:12:10Z 1778.1 2013-01-21T10:12:31Z 1778.1 2013-01-21T10:12:54Z 1778.1 2013-01-21T10:13:17Z 1778.1 2013-01-21T10:13:45Z 1778.1 2013-01-21T10:14:08Z 1778.1 2013-01-21T10:14:27Z 1778.1 2013-01-21T10:14:50Z 1778.1 2013-01-21T10:15:19Z 1778.1 2013-01-21T10:15:51Z 1777.61 2013-01-21T10:16:20Z 1778.58 2013-01-21T10:16:48Z 1777.61 2013-01-21T10:17:19Z 1777.61 2013-01-21T10:17:48Z 1777.61 2013-01-21T10:18:17Z 1777.13 2013-01-21T10:18:37Z 1777.13 2013-01-21T10:19:03Z 1777.13 2013-01-21T10:19:37Z 1777.13 2013-01-21T10:20:10Z 1778.58 2013-01-21T10:20:16Z 1778.58 2013-01-21T10:20:34Z 1778.58 2013-01-21T10:20:56Z 1778.1 2013-01-21T10:21:17Z 1778.1 2013-01-21T10:21:36Z 1778.1 2013-01-21T10:21:57Z 1778.1 2013-01-21T10:22:12Z 1777.61 2013-01-21T10:22:25Z 1777.61 2013-01-21T10:22:44Z 1777.61 2013-01-21T10:23:00Z 1778.58 2013-01-21T10:23:14Z 1778.1 2013-01-21T10:23:33Z 1778.1 2013-01-21T10:23:48Z 1778.1 2013-01-21T10:24:02Z 1778.1 2013-01-21T10:24:20Z 1778.1 2013-01-21T10:24:38Z 1778.1 2013-01-21T10:24:43Z 1774.25 2013-01-21T10:24:52Z 1772.81 2013-01-21T10:24:54Z 1772.33 2013-01-21T10:24:56Z 1772.81 2013-01-21T10:25:06Z 1770.89 2013-01-21T10:25:12Z 1767.52 2013-01-21T10:25:19Z 1765.6 2013-01-21T10:25:22Z 1763.68 2013-01-21T10:25:24Z 1759.35 2013-01-21T10:25:28Z 1756.95 2013-01-21T10:25:31Z 1755.5 2013-01-21T10:25:33Z 1751.18 2013-01-21T10:25:37Z 1750.7 2013-01-21T10:25:38Z 1745.89 2013-01-21T10:25:43Z 1745.41 2013-01-21T10:25:44Z 1742.53 2013-01-21T10:25:46Z 1740.12 2013-01-21T10:25:48Z 1738.2 2013-01-21T10:25:49Z 1736.28 2013-01-21T10:25:50Z 1735.8 2013-01-21T10:25:51Z 1734.84 2013-01-21T10:25:53Z 1736.76 2013-01-21T10:25:55Z 1736.28 2013-01-21T10:26:01Z 1735.8 2013-01-21T10:26:02Z 1735.8 2013-01-21T10:26:03Z 1735.32 2013-01-21T10:26:04Z 1730.99 2013-01-21T10:26:09Z 1727.15 2013-01-21T10:26:12Z 1723.3 2013-01-21T10:26:15Z 1721.38 2013-01-21T10:26:17Z 1722.34 2013-01-21T10:26:23Z 1719.94 2013-01-21T10:26:29Z 1718.49 2013-01-21T10:26:32Z 1717.05 2013-01-21T10:26:54Z 1716.57 2013-01-21T10:26:55Z 1712.73 2013-01-21T10:26:58Z 1708.88 2013-01-21T10:27:01Z 1705.04 2013-01-21T10:27:03Z 1702.15 2013-01-21T10:27:05Z 1698.79 2013-01-21T10:27:08Z 1694.94 2013-01-21T10:27:11Z 1691.1 2013-01-21T10:27:13Z 1692.54 2013-01-21T10:27:14Z 1688.21 2013-01-21T10:27:16Z 1684.85 2013-01-21T10:27:18Z 1681 2013-01-21T10:27:20Z 1678.12 2013-01-21T10:27:22Z 1674.27 2013-01-21T10:27:25Z 1674.27 2013-01-21T10:27:26Z 1671.87 2013-01-21T10:27:39Z 1667.54 2013-01-21T10:27:51Z 1666.1 2013-01-21T10:27:54Z 1663.22 2013-01-21T10:27:59Z 1659.85 2013-01-21T10:28:10Z 1660.33 2013-01-21T10:28:35Z 1660.33 2013-01-21T10:28:39Z 1656.97 2013-01-21T10:28:49Z 1656.97 2013-01-21T10:28:50Z 1653.12 2013-01-21T10:28:55Z 1649.76 2013-01-21T10:28:58Z 1646.88 2013-01-21T10:29:02Z 1643.99 2013-01-21T10:29:06Z 1643.99 2013-01-21T10:29:07Z 1643.99 2013-01-21T10:29:13Z 1643.99 2013-01-21T10:29:19Z 1640.63 2013-01-21T10:29:23Z 1636.78 2013-01-21T10:29:26Z 1631.98 2013-01-21T10:29:29Z 1628.13 2013-01-21T10:29:31Z 1625.25 2013-01-21T10:29:33Z 1621.4 2013-01-21T10:29:35Z 1617.56 2013-01-21T10:29:38Z 1613.23 2013-01-21T10:29:41Z 1611.31 2013-01-21T10:29:42Z 1607.46 2013-01-21T10:29:45Z 1606.02 2013-01-21T10:29:49Z 1606.98 2013-01-21T10:30:02Z 1606.5 2013-01-21T10:30:18Z 1606.02 2013-01-21T10:30:39Z 1606.02 2013-01-21T10:31:05Z 1606.98 2013-01-21T10:31:27Z 1606.98 2013-01-21T10:31:44Z 1606.98 2013-01-21T10:31:56Z 1602.66 2013-01-21T10:31:59Z 1598.81 2013-01-21T10:32:02Z 1594 2013-01-21T10:32:05Z 1590.16 2013-01-21T10:32:07Z 1585.83 2013-01-21T10:32:10Z 1578.62 2013-01-21T10:32:15Z 1575.26 2013-01-21T10:32:17Z 1571.89 2013-01-21T10:32:19Z 1569.97 2013-01-21T10:32:20Z 1562.76 2013-01-21T10:32:25Z 1561.8 2013-01-21T10:32:28Z 1563.24 2013-01-21T10:32:32Z 1563.24 2013-01-21T10:32:39Z 1561.32 2013-01-21T10:32:44Z 1560.84 2013-01-21T10:32:45Z 1559.88 2013-01-21T10:32:46Z 1559.4 2013-01-21T10:32:47Z 1558.43 2013-01-21T10:32:48Z 1557.47 2013-01-21T10:32:49Z 1556.03 2013-01-21T10:32:50Z 1554.59 2013-01-21T10:32:51Z 1553.15 2013-01-21T10:32:52Z 1552.19 2013-01-21T10:32:53Z 1550.74 2013-01-21T10:32:54Z 1549.3 2013-01-21T10:32:55Z 1548.34 2013-01-21T10:32:56Z 1546.9 2013-01-21T10:32:57Z 1545.46 2013-01-21T10:32:58Z 1544.01 2013-01-21T10:32:59Z 1543.05 2013-01-21T10:33:00Z 1541.61 2013-01-21T10:33:01Z 1540.65 2013-01-21T10:33:02Z 1539.21 2013-01-21T10:33:03Z 1538.25 2013-01-21T10:33:04Z 1536.8 2013-01-21T10:33:05Z 1534.88 2013-01-21T10:33:06Z 1533.92 2013-01-21T10:33:07Z 1532.48 2013-01-21T10:33:08Z 1528.63 2013-01-21T10:33:10Z 1525.27 2013-01-21T10:33:13Z 1523.35 2013-01-21T10:33:16Z 1521.42 2013-01-21T10:33:17Z 1523.35 2013-01-21T10:33:18Z 1522.87 2013-01-21T10:33:20Z 1522.39 2013-01-21T10:33:22Z 1524.31 2013-01-21T10:33:25Z 1523.35 2013-01-21T10:33:36Z 1522.39 2013-01-21T10:33:40Z 1520.94 2013-01-21T10:33:43Z 1517.58 2013-01-21T10:33:47Z 1517.58 2013-01-21T10:33:48Z 1517.1 2013-01-21T10:33:57Z 1517.1 2013-01-21T10:34:01Z 1513.73 2013-01-21T10:34:07Z 1509.89 2013-01-21T10:34:11Z 1506.04 2013-01-21T10:34:13Z 1502.2 2013-01-21T10:34:16Z 1498.35 2013-01-21T10:34:19Z 1494.03 2013-01-21T10:34:22Z 1490.18 2013-01-21T10:34:25Z 1490.18 2013-01-21T10:34:26Z 1490.66 2013-01-21T10:34:30Z 1490.66 2013-01-21T10:34:44Z 1488.26 2013-01-21T10:34:49Z 1485.37 2013-01-21T10:34:54Z 1480.09 2013-01-21T10:34:58Z 1476.72 2013-01-21T10:35:00Z 1473.36 2013-01-21T10:35:02Z 1469.99 2013-01-21T10:35:04Z 1468.55 2013-01-21T10:35:05Z 1464.71 2013-01-21T10:35:08Z 1458.94 2013-01-21T10:35:13Z 1455.57 2013-01-21T10:35:16Z 1451.73 2013-01-21T10:35:18Z 1453.17 2013-01-21T10:35:19Z 1449.81 2013-01-21T10:35:21Z 1449.81 2013-01-21T10:35:22Z 1451.25 2013-01-21T10:35:40Z 1451.25 2013-01-21T10:35:50Z 1447.88 2013-01-21T10:35:54Z 1443.08 2013-01-21T10:35:58Z 1439.23 2013-01-21T10:36:01Z 1435.87 2013-01-21T10:36:03Z 1431.54 2013-01-21T10:36:06Z 1428.18 2013-01-21T10:36:08Z 1426.73 2013-01-21T10:36:09Z 1424.81 2013-01-21T10:36:10Z 1424.33 2013-01-21T10:36:11Z 1422.41 2013-01-21T10:36:12Z 1419.04 2013-01-21T10:36:14Z 1419.04 2013-01-21T10:36:16Z 1418.08 2013-01-21T10:36:17Z 1416.64 2013-01-21T10:36:18Z 1413.28 2013-01-21T10:36:20Z 1411.83 2013-01-21T10:36:21Z 1410.87 2013-01-21T10:36:22Z 1407.03 2013-01-21T10:36:24Z 1405.1 2013-01-21T10:36:25Z 1404.14 2013-01-21T10:36:26Z 1401.74 2013-01-21T10:36:27Z 1400.78 2013-01-21T10:36:28Z 1398.86 2013-01-21T10:36:29Z 1396.93 2013-01-21T10:36:30Z 1394.53 2013-01-21T10:36:31Z 1392.61 2013-01-21T10:36:32Z 1391.65 2013-01-21T10:36:33Z 1389.24 2013-01-21T10:36:34Z 1387.32 2013-01-21T10:36:35Z 1386.36 2013-01-21T10:36:36Z 1384.44 2013-01-21T10:36:37Z 1382.51 2013-01-21T10:36:38Z 1381.07 2013-01-21T10:36:39Z 1383.47 2013-01-21T10:36:42Z 1382.99 2013-01-21T10:37:00Z 1383.47 2013-01-21T10:37:22Z 1383.47 2013-01-21T10:37:48Z 1383.47 2013-01-21T10:37:51Z 1383.47 2013-01-21T10:37:52Z 1383.47 2013-01-21T10:37:53Z 1380.59 2013-01-21T10:37:55Z 1379.63 2013-01-21T10:37:56Z 1378.19 2013-01-21T10:37:57Z 1376.75 2013-01-21T10:37:58Z 1374.82 2013-01-21T10:37:59Z 1374.34 2013-01-21T10:38:00Z 1372.9 2013-01-21T10:38:01Z 1371.46 2013-01-21T10:38:02Z 1370.02 2013-01-21T10:38:03Z 1369.05 2013-01-21T10:38:04Z 1367.61 2013-01-21T10:38:05Z 1366.65 2013-01-21T10:38:06Z 1364.73 2013-01-21T10:38:07Z 1363.29 2013-01-21T10:38:08Z 1362.33 2013-01-21T10:38:09Z 1360.88 2013-01-21T10:38:10Z 1359.44 2013-01-21T10:38:11Z 1358 2013-01-21T10:38:12Z 1357.52 2013-01-21T10:38:13Z 1356.08 2013-01-21T10:38:14Z 1354.63 2013-01-21T10:38:15Z 1352.71 2013-01-21T10:38:16Z 1350.79 2013-01-21T10:38:17Z 1348.87 2013-01-21T10:38:18Z 1346.94 2013-01-21T10:38:19Z 1345.02 2013-01-21T10:38:20Z 1344.06 2013-01-21T10:38:21Z 1343.58 2013-01-21T10:38:22Z 1342.14 2013-01-21T10:38:23Z 1341.18 2013-01-21T10:38:24Z 1339.73 2013-01-21T10:38:25Z 1338.29 2013-01-21T10:38:26Z 1336.85 2013-01-21T10:38:27Z 1335.41 2013-01-21T10:38:28Z 1333.49 2013-01-21T10:38:29Z 1332.04 2013-01-21T10:38:30Z 1330.12 2013-01-21T10:38:31Z 1328.2 2013-01-21T10:38:32Z 1326.28 2013-01-21T10:38:33Z 1324.35 2013-01-21T10:38:34Z 1322.43 2013-01-21T10:38:35Z 1320.51 2013-01-21T10:38:36Z 1319.07 2013-01-21T10:38:37Z 1317.62 2013-01-21T10:38:38Z 1315.22 2013-01-21T10:38:39Z 1314.26 2013-01-21T10:38:40Z 1313.3 2013-01-21T10:38:41Z 1311.38 2013-01-21T10:38:42Z 1309.45 2013-01-21T10:38:43Z 1308.49 2013-01-21T10:38:44Z 1308.01 2013-01-21T10:38:45Z 1308.97 2013-01-21T10:38:46Z 1306.57 2013-01-21T10:38:53Z 1307.05 2013-01-21T10:39:12Z 1307.05 2013-01-21T10:39:17Z 1306.57 2013-01-21T10:39:34Z 1306.57 2013-01-21T10:39:53Z 1306.57 2013-01-21T10:40:16Z 1306.57 2013-01-21T10:40:40Z 1306.57 2013-01-21T10:41:07Z 1306.57 2013-01-21T10:41:31Z 1303.69 2013-01-21T10:41:40Z 1303.2 2013-01-21T10:41:41Z 1301.76 2013-01-21T10:41:42Z 1300.32 2013-01-21T10:41:43Z 1299.84 2013-01-21T10:41:44Z 1299.36 2013-01-21T10:41:45Z 1299.36 2013-01-21T10:41:46Z 1297.92 2013-01-21T10:41:53Z 1297.92 2013-01-21T10:42:10Z 1297.92 2013-01-21T10:42:29Z 1297.92 2013-01-21T10:42:51Z 1297.92 2013-01-21T10:43:01Z 1297.92 2013-01-21T10:43:02Z 1297.92 2013-01-21T10:43:03Z 1296.48 2013-01-21T10:43:10Z 1295.51 2013-01-21T10:43:13Z 1295.03 2013-01-21T10:43:14Z 1294.55 2013-01-21T10:43:15Z 1291.67 2013-01-21T10:43:28Z 1290.71 2013-01-21T10:43:29Z 1287.82 2013-01-21T10:43:35Z 1287.34 2013-01-21T10:43:36Z 1286.86 2013-01-21T10:43:37Z 1286.38 2013-01-21T10:43:38Z 1285.42 2013-01-21T10:43:39Z 1285.42 2013-01-21T10:43:40Z 1284.94 2013-01-21T10:43:41Z 1284.94 2013-01-21T10:43:42Z 1284.94 2013-01-21T10:43:43Z 1283.5 2013-01-21T10:43:44Z 1283.02 2013-01-21T10:43:45Z 1282.54 2013-01-21T10:43:46Z 1282.54 2013-01-21T10:43:47Z 1281.57 2013-01-21T10:43:48Z 1281.09 2013-01-21T10:43:49Z 1280.13 2013-01-21T10:43:50Z 1279.17 2013-01-21T10:43:51Z 1278.21 2013-01-21T10:43:52Z 1277.73 2013-01-21T10:43:53Z 1274.85 2013-01-21T10:43:56Z 1273.4 2013-01-21T10:43:58Z 1272.44 2013-01-21T10:43:59Z 1271.48 2013-01-21T10:44:00Z 1271 2013-01-21T10:44:01Z 1270.04 2013-01-21T10:44:02Z 1269.08 2013-01-21T10:44:03Z 1267.64 2013-01-21T10:44:04Z 1266.67 2013-01-21T10:44:05Z 1265.71 2013-01-21T10:44:06Z 1264.75 2013-01-21T10:44:07Z 1263.31 2013-01-21T10:44:08Z 1261.87 2013-01-21T10:44:10Z 1258.5 2013-01-21T10:44:13Z 1255.14 2013-01-21T10:44:17Z 1254.18 2013-01-21T10:44:19Z 1254.66 2013-01-21T10:44:37Z 1254.66 2013-01-21T10:44:50Z 1251.77 2013-01-21T10:45:00Z 1250.81 2013-01-21T10:45:01Z 1249.37 2013-01-21T10:45:02Z 1248.41 2013-01-21T10:45:03Z 1247.45 2013-01-21T10:45:04Z 1245.53 2013-01-21T10:45:05Z 1244.56 2013-01-21T10:45:06Z 1243.6 2013-01-21T10:45:07Z 1242.16 2013-01-21T10:45:08Z 1240.72 2013-01-21T10:45:09Z 1236.87 2013-01-21T10:45:14Z 1235.91 2013-01-21T10:45:15Z 1234.95 2013-01-21T10:45:16Z 1233.51 2013-01-21T10:45:17Z 1232.55 2013-01-21T10:45:18Z 1231.11 2013-01-21T10:45:19Z 1229.66 2013-01-21T10:45:20Z 1228.7 2013-01-21T10:45:21Z 1226.78 2013-01-21T10:45:22Z 1225.34 2013-01-21T10:45:23Z 1223.42 2013-01-21T10:45:24Z 1223.9 2013-01-21T10:45:25Z 1222.93 2013-01-21T10:45:26Z 1220.05 2013-01-21T10:45:27Z 1218.61 2013-01-21T10:45:28Z 1218.61 2013-01-21T10:45:29Z 1217.65 2013-01-21T10:45:38Z 1217.65 2013-01-21T10:45:39Z 1216.21 2013-01-21T10:45:40Z 1214.76 2013-01-21T10:45:41Z 1213.32 2013-01-21T10:45:42Z 1211.88 2013-01-21T10:45:43Z 1209.96 2013-01-21T10:45:44Z 1209 2013-01-21T10:45:45Z 1207.55 2013-01-21T10:45:46Z 1205.63 2013-01-21T10:45:47Z 1203.71 2013-01-21T10:45:48Z 1201.79 2013-01-21T10:45:49Z 1199.38 2013-01-21T10:45:50Z 1198.42 2013-01-21T10:45:51Z 1196.02 2013-01-21T10:45:52Z 1194.58 2013-01-21T10:45:53Z 1193.13 2013-01-21T10:45:54Z 1192.17 2013-01-21T10:45:55Z 1192.17 2013-01-21T10:45:56Z 1192.17 2013-01-21T10:45:57Z 1191.21 2013-01-21T10:45:58Z 1191.21 2013-01-21T10:45:59Z 1190.25 2013-01-21T10:46:00Z 1189.77 2013-01-21T10:46:01Z 1189.29 2013-01-21T10:46:02Z 1188.81 2013-01-21T10:46:03Z 1188.81 2013-01-21T10:46:05Z 1185.92 2013-01-21T10:46:17Z 1184.96 2013-01-21T10:46:19Z 1184 2013-01-21T10:46:20Z 1183.52 2013-01-21T10:46:21Z 1182.56 2013-01-21T10:46:22Z 1181.6 2013-01-21T10:46:23Z 1181.6 2013-01-21T10:46:24Z 1180.16 2013-01-21T10:46:25Z 1179.67 2013-01-21T10:46:26Z 1176.79 2013-01-21T10:46:30Z 1175.35 2013-01-21T10:46:39Z 1174.39 2013-01-21T10:46:40Z 1173.91 2013-01-21T10:46:41Z 1171.98 2013-01-21T10:46:43Z 1171.5 2013-01-21T10:46:44Z 1170.54 2013-01-21T10:46:45Z 1167.66 2013-01-21T10:46:49Z 1167.18 2013-01-21T10:47:00Z 1163.33 2013-01-21T10:47:10Z 1162.85 2013-01-21T10:47:11Z 1160.93 2013-01-21T10:47:15Z 1161.41 2013-01-21T10:47:31Z 1161.41 2013-01-21T10:47:32Z 1157.08 2013-01-21T10:47:37Z 1154.2 2013-01-21T10:47:40Z 1152.76 2013-01-21T10:47:41Z 1146.99 2013-01-21T10:47:46Z 1142.66 2013-01-21T10:47:50Z 1139.78 2013-01-21T10:47:52Z 1136.42 2013-01-21T10:47:56Z 1133.05 2013-01-21T10:47:59Z 1132.57 2013-01-21T10:48:09Z 1130.65 2013-01-21T10:48:11Z 1125.84 2013-01-21T10:48:16Z 1122.96 2013-01-21T10:48:20Z 1121.52 2013-01-21T10:48:22Z 1117.19 2013-01-21T10:48:26Z 1113.82 2013-01-21T10:48:30Z 1109.98 2013-01-21T10:48:34Z 1109.98 2013-01-21T10:48:35Z 1110.94 2013-01-21T10:48:53Z 1110.94 2013-01-21T10:49:01Z 1109.98 2013-01-21T10:49:04Z 1105.17 2013-01-21T10:49:09Z 1101.81 2013-01-21T10:49:12Z 1101.81 2013-01-21T10:49:13Z 1098.44 2013-01-21T10:49:16Z 1096.52 2013-01-21T10:49:19Z 1097 2013-01-21T10:49:36Z 1097 2013-01-21T10:49:40Z 1093.64 2013-01-21T10:49:45Z 1090.27 2013-01-21T10:49:48Z 1086.91 2013-01-21T10:49:51Z 1083.54 2013-01-21T10:49:53Z 1079.7 2013-01-21T10:49:56Z 1076.81 2013-01-21T10:49:59Z 1073.45 2013-01-21T10:50:02Z 1071.05 2013-01-21T10:50:04Z 1063.84 2013-01-21T10:50:09Z 1061.43 2013-01-21T10:50:12Z 1061.43 2013-01-21T10:50:27Z 1061.43 2013-01-21T10:50:33Z 1059.51 2013-01-21T10:50:37Z 1053.74 2013-01-21T10:50:42Z 1049.42 2013-01-21T10:50:45Z 1045.57 2013-01-21T10:50:48Z 1042.21 2013-01-21T10:50:51Z 1038.84 2013-01-21T10:50:54Z 1035.48 2013-01-21T10:50:56Z 1033.07 2013-01-21T10:50:58Z 1032.59 2013-01-21T10:51:00Z 1033.07 2013-01-21T10:51:13Z 1029.71 2013-01-21T10:51:18Z 1025.38 2013-01-21T10:51:21Z 1022.02 2013-01-21T10:51:24Z 1018.17 2013-01-21T10:51:27Z 1018.65 2013-01-21T10:51:28Z 1011.44 2013-01-21T10:51:33Z 1010.48 2013-01-21T10:51:34Z 1009.04 2013-01-21T10:51:37Z 1010.96 2013-01-21T10:51:40Z 1010.48 2013-01-21T10:51:46Z 1007.6 2013-01-21T10:51:51Z 1002.79 2013-01-21T10:51:56Z 1001.83 2013-01-21T10:51:58Z 1000.87 2013-01-21T10:51:59Z 999.91 2013-01-21T10:52:00Z 999.43 2013-01-21T10:52:01Z 998.47 2013-01-21T10:52:02Z 997.51 2013-01-21T10:52:03Z 996.06 2013-01-21T10:52:04Z 997.02 2013-01-21T10:52:05Z 996.06 2013-01-21T10:52:06Z 995.1 2013-01-21T10:52:07Z 995.1 2013-01-21T10:52:08Z 995.58 2013-01-21T10:52:19Z 995.58 2013-01-21T10:52:41Z 995.58 2013-01-21T10:52:46Z 994.62 2013-01-21T10:52:49Z 993.18 2013-01-21T10:52:51Z 988.85 2013-01-21T10:52:55Z 985.97 2013-01-21T10:52:58Z 982.12 2013-01-21T10:53:01Z 978.76 2013-01-21T10:53:04Z 977.32 2013-01-21T10:53:05Z 976.36 2013-01-21T10:53:06Z 974.91 2013-01-21T10:53:07Z 972.99 2013-01-21T10:53:08Z 972.03 2013-01-21T10:53:09Z 971.07 2013-01-21T10:53:10Z 967.22 2013-01-21T10:53:13Z 964.34 2013-01-21T10:53:17Z 961.94 2013-01-21T10:53:20Z 960.49 2013-01-21T10:53:21Z 958.57 2013-01-21T10:53:22Z 957.61 2013-01-21T10:53:23Z 956.65 2013-01-21T10:53:24Z 955.69 2013-01-21T10:53:25Z 953.28 2013-01-21T10:53:27Z 951.36 2013-01-21T10:53:28Z 952.8 2013-01-21T10:53:29Z 952.8 2013-01-21T10:53:30Z 949.92 2013-01-21T10:53:34Z 950.88 2013-01-21T10:53:46Z 950.4 2013-01-21T10:53:47Z 950.4 2013-01-21T10:53:58Z 950.4 2013-01-21T10:54:14Z 950.4 2013-01-21T10:54:25Z 950.4 2013-01-21T10:54:26Z 948.48 2013-01-21T10:54:28Z 947.52 2013-01-21T10:54:29Z 946.56 2013-01-21T10:54:30Z 945.11 2013-01-21T10:54:31Z 944.15 2013-01-21T10:54:32Z 943.19 2013-01-21T10:54:33Z 941.27 2013-01-21T10:54:34Z 940.79 2013-01-21T10:54:35Z 939.83 2013-01-21T10:54:36Z 938.86 2013-01-21T10:54:37Z 938.38 2013-01-21T10:54:38Z 937.42 2013-01-21T10:54:39Z 936.46 2013-01-21T10:54:40Z 935.98 2013-01-21T10:54:41Z 935.02 2013-01-21T10:54:42Z 934.06 2013-01-21T10:54:43Z 933.58 2013-01-21T10:54:44Z 932.62 2013-01-21T10:54:45Z 931.65 2013-01-21T10:54:46Z 930.21 2013-01-21T10:54:47Z 929.25 2013-01-21T10:54:48Z 928.29 2013-01-21T10:54:49Z 927.33 2013-01-21T10:54:50Z 926.37 2013-01-21T10:54:51Z 924.45 2013-01-21T10:54:52Z 924.45 2013-01-21T10:54:53Z 922.04 2013-01-21T10:54:54Z 921.56 2013-01-21T10:54:55Z 920.12 2013-01-21T10:54:56Z 918.2 2013-01-21T10:54:58Z 917.24 2013-01-21T10:54:59Z 916.75 2013-01-21T10:55:00Z 915.79 2013-01-21T10:55:01Z 914.83 2013-01-21T10:55:02Z 913.87 2013-01-21T10:55:03Z 912.43 2013-01-21T10:55:04Z 911.95 2013-01-21T10:55:05Z 910.99 2013-01-21T10:55:06Z 910.03 2013-01-21T10:55:07Z 909.06 2013-01-21T10:55:08Z 908.58 2013-01-21T10:55:09Z 907.62 2013-01-21T10:55:10Z 906.66 2013-01-21T10:55:11Z 906.66 2013-01-21T10:55:12Z 905.7 2013-01-21T10:55:20Z 906.66 2013-01-21T10:55:35Z 906.18 2013-01-21T10:55:43Z 906.18 2013-01-21T10:55:44Z 906.18 2013-01-21T10:55:45Z 902.82 2013-01-21T10:55:49Z 901.37 2013-01-21T10:55:50Z 901.37 2013-01-21T10:55:51Z 899.93 2013-01-21T10:55:52Z 898.01 2013-01-21T10:55:54Z 896.09 2013-01-21T10:55:55Z 895.61 2013-01-21T10:55:56Z 894.16 2013-01-21T10:55:57Z 893.2 2013-01-21T10:55:59Z 893.68 2013-01-21T10:56:05Z 893.2 2013-01-21T10:56:06Z 891.28 2013-01-21T10:56:10Z 888.88 2013-01-21T10:56:12Z 888.4 2013-01-21T10:56:13Z 886.95 2013-01-21T10:56:14Z 885.99 2013-01-21T10:56:15Z 885.51 2013-01-21T10:56:16Z 885.51 2013-01-21T10:56:17Z 884.55 2013-01-21T10:56:18Z 883.59 2013-01-21T10:56:19Z 883.11 2013-01-21T10:56:20Z 883.11 2013-01-21T10:56:32Z 883.11 2013-01-21T10:56:38Z 882.63 2013-01-21T10:56:39Z 880.71 2013-01-21T10:56:42Z 880.22 2013-01-21T10:56:43Z 879.74 2013-01-21T10:56:44Z 878.3 2013-01-21T10:56:45Z 877.82 2013-01-21T10:56:46Z 877.34 2013-01-21T10:56:47Z 875.9 2013-01-21T10:56:48Z 874.94 2013-01-21T10:56:49Z 873.98 2013-01-21T10:56:50Z 872.53 2013-01-21T10:56:51Z 872.05 2013-01-21T10:56:52Z 871.09 2013-01-21T10:56:53Z 869.17 2013-01-21T10:56:54Z 869.17 2013-01-21T10:56:55Z 867.73 2013-01-21T10:56:56Z 866.77 2013-01-21T10:56:57Z 866.29 2013-01-21T10:56:58Z 864.84 2013-01-21T10:57:00Z 865.8 2013-01-21T10:57:05Z 862.44 2013-01-21T10:57:12Z 861 2013-01-21T10:57:13Z 861 2013-01-21T10:57:14Z 860.04 2013-01-21T10:57:15Z 858.59 2013-01-21T10:57:16Z 858.11 2013-01-21T10:57:17Z 857.15 2013-01-21T10:57:18Z 855.71 2013-01-21T10:57:19Z 855.23 2013-01-21T10:57:20Z 854.27 2013-01-21T10:57:21Z 852.83 2013-01-21T10:57:22Z 852.83 2013-01-21T10:57:23Z 853.31 2013-01-21T10:57:34Z 852.83 2013-01-21T10:57:35Z 851.87 2013-01-21T10:57:37Z 850.9 2013-01-21T10:57:38Z 850.9 2013-01-21T10:57:39Z 849.94 2013-01-21T10:57:40Z 848.98 2013-01-21T10:57:41Z 848.5 2013-01-21T10:57:42Z 848.02 2013-01-21T10:57:43Z 847.54 2013-01-21T10:57:44Z 846.58 2013-01-21T10:57:45Z 846.58 2013-01-21T10:57:46Z 845.14 2013-01-21T10:57:47Z 844.66 2013-01-21T10:57:48Z 843.21 2013-01-21T10:57:49Z 843.21 2013-01-21T10:57:50Z 841.77 2013-01-21T10:57:51Z 841.29 2013-01-21T10:57:52Z 840.81 2013-01-21T10:57:53Z 839.85 2013-01-21T10:58:03Z 839.37 2013-01-21T10:58:04Z 838.41 2013-01-21T10:58:07Z 837.45 2013-01-21T10:58:08Z 836.48 2013-01-21T10:58:09Z 836.48 2013-01-21T10:58:10Z 835.52 2013-01-21T10:58:20Z 835.52 2013-01-21T10:58:29Z 835.04 2013-01-21T10:58:40Z 835.04 2013-01-21T10:58:41Z 835.04 2013-01-21T10:58:50Z 835.04 2013-01-21T10:59:01Z 835.04 2013-01-21T10:59:14Z 834.08 2013-01-21T10:59:25Z 834.08 2013-01-21T10:59:53Z 835.52 2013-01-21T11:00:09Z 835.52 2013-01-21T11:00:20Z 835.52 2013-01-21T11:00:27Z 836 2013-01-21T11:00:40Z 836.48 2013-01-21T11:00:48Z 836.96 2013-01-21T11:00:59Z 836.96 2013-01-21T11:01:12Z 837.45 2013-01-21T11:01:22Z 836 2013-01-21T11:01:28Z 835.52 2013-01-21T11:01:52Z 835.52 2013-01-21T11:02:23Z 836.96 2013-01-21T11:02:50Z 836.96 2013-01-21T11:03:19Z 836.96 2013-01-21T11:03:42Z 836.96 2013-01-21T11:04:14Z 836.96 2013-01-21T11:04:43Z 836.96 2013-01-21T11:05:10Z 838.41 2013-01-21T11:05:37Z 836.48 2013-01-21T11:06:03Z 836.48 2013-01-21T11:06:30Z 836.48 2013-01-21T11:06:59Z 836.48 2013-01-21T11:07:29Z 836 2013-01-21T11:08:01Z 836 2013-01-21T11:08:30Z 836 2013-01-21T11:08:57Z 836 2013-01-21T11:09:23Z 836.48 2013-01-21T11:09:50Z 836 2013-01-21T11:10:14Z 836 2013-01-21T11:10:38Z 835.52 2013-01-21T11:10:57Z 835.52 2013-01-21T11:11:15Z 835.52 2013-01-21T11:11:17Z 835.52 2013-01-21T11:11:32Z 836.96 2013-01-21T11:12:12Z 836.96 2013-01-21T11:12:42Z 836.96 2013-01-21T11:12:43Z 836.96 2013-01-21T11:12:48Z 836.96 2013-01-21T11:12:51Z 837.93 2013-01-21T11:12:56Z 837.93 2013-01-21T11:13:05Z 837.93 2013-01-21T11:13:18Z 837.45 2013-01-21T11:13:43Z 832.64 2013-01-21T11:14:04Z 836.48 2013-01-21T11:14:05Z 836.96 2013-01-21T11:14:38Z 836.96 2013-01-21T11:15:10Z 838.89 2013-01-21T11:15:43Z 836.96 2013-01-21T11:16:16Z 836.96 2013-01-21T11:16:48Z 836.96 2013-01-21T11:17:19Z 837.45 2013-01-21T11:17:49Z 837.45 2013-01-21T11:18:18Z 837.45 2013-01-21T11:18:51Z 837.45 2013-01-21T11:19:23Z 837.45 2013-01-21T11:19:56Z 837.45 2013-01-21T11:20:33Z 837.45 2013-01-21T11:21:05Z 837.45 2013-01-21T11:21:36Z 837.45 2013-01-21T11:22:13Z 837.45 2013-01-21T11:22:49Z 837.45 2013-01-21T11:23:26Z 837.45 2013-01-21T11:23:57Z 837.45 2013-01-21T11:24:32Z 837.45 2013-01-21T11:25:07Z 837.45 2013-01-21T11:25:41Z 837.45 2013-01-21T11:26:20Z 837.45 2013-01-21T11:26:56Z 837.45 2013-01-21T11:27:28Z 837.93 2013-01-21T11:28:01Z 837.93 2013-01-21T11:28:36Z 837.93 2013-01-21T11:29:06Z 837.93 2013-01-21T11:29:41Z 837.93 2013-01-21T11:30:13Z 837.93 2013-01-21T11:30:46Z 837.93 2013-01-21T11:31:19Z 838.41 2013-01-21T11:31:53Z 837.93 2013-01-21T11:32:27Z 837.93 2013-01-21T11:33:01Z 837.93 2013-01-21T11:33:32Z 838.89 2013-01-21T11:34:06Z 838.41 2013-01-21T11:34:44Z 838.41 2013-01-21T11:35:16Z 838.41 2013-01-21T11:35:46Z 838.41 2013-01-21T11:36:21Z 838.41 2013-01-21T11:36:57Z 838.41 2013-01-21T11:37:30Z 838.41 2013-01-21T11:38:02Z 837.93 2013-01-21T11:38:38Z 837.93 2013-01-21T11:39:09Z 837.93 2013-01-21T11:39:41Z 837.93 2013-01-21T11:40:12Z 837.93 2013-01-21T11:40:45Z 837.93 2013-01-21T11:41:19Z 837.93 2013-01-21T11:41:51Z 837.93 2013-01-21T11:42:24Z 837.93 2013-01-21T11:42:58Z 837.93 2013-01-21T11:43:37Z 838.41 2013-01-21T11:44:09Z 837.93 2013-01-21T11:44:43Z 837.93 2013-01-21T11:45:23Z 837.93 2013-01-21T11:45:56Z 837.45 2013-01-21T11:46:21Z 837.45 2013-01-21T11:46:22Z 836.48 2013-01-21T11:46:37Z 833.12 2013-01-21T11:46:46Z 830.24 2013-01-21T11:46:50Z