PCT 2016, jour #117 1901.14 2016-08-06T13:08:29Z 1901.14 2016-08-06T13:08:30Z 1900.66 2016-08-06T13:08:49Z 1900.66 2016-08-06T13:09:07Z 1899.7 2016-08-06T13:09:22Z 1898.74 2016-08-06T13:09:38Z 1898.26 2016-08-06T13:09:54Z 1899.7 2016-08-06T13:09:59Z 1902.11 2016-08-06T13:10:17Z 1904.03 2016-08-06T13:10:32Z 1904.99 2016-08-06T13:10:47Z 1904.99 2016-08-06T13:11:00Z 1904.99 2016-08-06T13:11:14Z 1904.99 2016-08-06T13:11:27Z 1905.95 2016-08-06T13:11:38Z 1906.43 2016-08-06T13:11:49Z 1907.87 2016-08-06T13:12:02Z 1909.8 2016-08-06T13:12:13Z 1909.8 2016-08-06T13:12:24Z 1908.35 2016-08-06T13:12:26Z 1909.8 2016-08-06T13:12:33Z 1910.76 2016-08-06T13:12:46Z 1911.24 2016-08-06T13:13:00Z 1912.68 2016-08-06T13:13:14Z 1912.68 2016-08-06T13:13:29Z 1912.68 2016-08-06T13:13:30Z 1913.64 2016-08-06T13:13:34Z 1915.56 2016-08-06T13:13:49Z 1915.56 2016-08-06T13:14:01Z 1916.04 2016-08-06T13:14:16Z 1916.04 2016-08-06T13:14:17Z 1916.53 2016-08-06T13:14:25Z 1915.56 2016-08-06T13:14:32Z 1915.56 2016-08-06T13:14:34Z 1915.56 2016-08-06T13:14:35Z 1915.56 2016-08-06T13:14:49Z 1917.01 2016-08-06T13:15:00Z 1917.49 2016-08-06T13:15:02Z 1918.45 2016-08-06T13:15:10Z 1919.41 2016-08-06T13:15:25Z 1917.97 2016-08-06T13:15:32Z 1916.53 2016-08-06T13:15:46Z 1915.56 2016-08-06T13:16:01Z 1915.56 2016-08-06T13:16:14Z 1915.08 2016-08-06T13:16:30Z 1914.6 2016-08-06T13:16:33Z 1913.64 2016-08-06T13:16:49Z 1913.64 2016-08-06T13:16:55Z 1914.12 2016-08-06T13:17:02Z 1915.08 2016-08-06T13:17:17Z 1915.08 2016-08-06T13:17:26Z 1914.12 2016-08-06T13:17:40Z 1913.64 2016-08-06T13:17:53Z 1913.16 2016-08-06T13:18:05Z 1912.68 2016-08-06T13:18:18Z 1911.72 2016-08-06T13:18:27Z 1911.72 2016-08-06T13:18:35Z 1911.24 2016-08-06T13:18:40Z 1911.24 2016-08-06T13:18:52Z 1911.24 2016-08-06T13:19:06Z 1912.68 2016-08-06T13:19:09Z 1914.12 2016-08-06T13:19:21Z 1916.04 2016-08-06T13:19:34Z 1915.08 2016-08-06T13:19:47Z 1915.08 2016-08-06T13:20:01Z 1916.53 2016-08-06T13:20:09Z 1917.01 2016-08-06T13:20:22Z 1917.01 2016-08-06T13:20:33Z 1917.49 2016-08-06T13:20:39Z 1917.97 2016-08-06T13:20:51Z 1918.45 2016-08-06T13:21:05Z 1917.01 2016-08-06T13:21:08Z 1917.49 2016-08-06T13:21:18Z 1918.93 2016-08-06T13:21:23Z 1918.93 2016-08-06T13:21:35Z 1917.97 2016-08-06T13:21:47Z 1917.49 2016-08-06T13:21:53Z 1917.97 2016-08-06T13:21:57Z 1917.01 2016-08-06T13:22:12Z 1916.53 2016-08-06T13:22:19Z 1917.97 2016-08-06T13:22:23Z 1917.97 2016-08-06T13:22:36Z 1917.97 2016-08-06T13:22:37Z 1917.97 2016-08-06T13:22:51Z 1917.97 2016-08-06T13:23:04Z 1919.41 2016-08-06T13:23:17Z 1919.89 2016-08-06T13:23:27Z 1921.33 2016-08-06T13:23:40Z 1921.33 2016-08-06T13:23:41Z 1921.33 2016-08-06T13:23:44Z 1921.33 2016-08-06T13:23:57Z 1923.25 2016-08-06T13:24:08Z 1924.7 2016-08-06T13:24:21Z 1925.66 2016-08-06T13:24:35Z 1926.14 2016-08-06T13:24:47Z 1927.58 2016-08-06T13:25:00Z 1930.46 2016-08-06T13:25:13Z 1931.43 2016-08-06T13:25:23Z 1932.87 2016-08-06T13:25:37Z 1932.87 2016-08-06T13:25:39Z 1934.31 2016-08-06T13:25:55Z 1935.75 2016-08-06T13:26:08Z 1937.19 2016-08-06T13:26:20Z 1936.71 2016-08-06T13:26:24Z 1938.16 2016-08-06T13:26:38Z 1938.16 2016-08-06T13:26:47Z 1939.12 2016-08-06T13:26:57Z 1941.04 2016-08-06T13:27:09Z 1942.48 2016-08-06T13:27:22Z 1943.44 2016-08-06T13:27:35Z 1944.4 2016-08-06T13:27:48Z 1944.4 2016-08-06T13:28:00Z 1945.85 2016-08-06T13:28:15Z 1947.29 2016-08-06T13:28:28Z 1948.73 2016-08-06T13:28:37Z 1948.73 2016-08-06T13:28:53Z 1948.73 2016-08-06T13:29:08Z 1950.17 2016-08-06T13:29:25Z 1951.61 2016-08-06T13:29:37Z 1953.54 2016-08-06T13:29:53Z 1955.94 2016-08-06T13:30:07Z 1956.42 2016-08-06T13:30:11Z 1957.38 2016-08-06T13:30:25Z 1957.86 2016-08-06T13:30:29Z 1958.82 2016-08-06T13:30:42Z 1959.3 2016-08-06T13:30:56Z 1960.75 2016-08-06T13:31:11Z 1960.75 2016-08-06T13:31:30Z 1963.15 2016-08-06T13:31:41Z 1965.07 2016-08-06T13:31:56Z 1965.07 2016-08-06T13:31:57Z 1966.99 2016-08-06T13:32:11Z 1969.4 2016-08-06T13:32:26Z 1971.8 2016-08-06T13:32:40Z 1973.72 2016-08-06T13:32:55Z 1974.69 2016-08-06T13:33:08Z 1974.69 2016-08-06T13:33:18Z 1974.2 2016-08-06T13:33:31Z 1975.17 2016-08-06T13:33:46Z 1977.09 2016-08-06T13:33:58Z 1977.57 2016-08-06T13:34:04Z 1976.61 2016-08-06T13:34:19Z 1976.61 2016-08-06T13:34:22Z 1976.61 2016-08-06T13:34:33Z 1976.61 2016-08-06T13:34:37Z 1976.61 2016-08-06T13:34:40Z 1978.05 2016-08-06T13:34:46Z 1978.53 2016-08-06T13:35:01Z 1978.53 2016-08-06T13:35:06Z 1978.53 2016-08-06T13:35:17Z 1979.01 2016-08-06T13:35:31Z 1979.01 2016-08-06T13:35:36Z 1979.01 2016-08-06T13:35:38Z 1980.93 2016-08-06T13:35:52Z 1982.86 2016-08-06T13:36:06Z 1984.3 2016-08-06T13:36:18Z 1984.78 2016-08-06T13:36:29Z 1984.78 2016-08-06T13:36:31Z 1985.74 2016-08-06T13:36:42Z 1986.22 2016-08-06T13:36:46Z 1987.18 2016-08-06T13:36:53Z 1988.62 2016-08-06T13:37:09Z 1990.07 2016-08-06T13:37:22Z 1991.03 2016-08-06T13:37:37Z 1989.59 2016-08-06T13:37:43Z 1991.03 2016-08-06T13:37:54Z 1993.43 2016-08-06T13:38:10Z 1994.39 2016-08-06T13:38:14Z 1995.83 2016-08-06T13:38:30Z 1997.28 2016-08-06T13:38:43Z 1997.76 2016-08-06T13:38:54Z 1999.68 2016-08-06T13:39:08Z 2001.6 2016-08-06T13:39:23Z 2001.6 2016-08-06T13:39:24Z 2003.04 2016-08-06T13:39:39Z 2003.52 2016-08-06T13:39:43Z 2003.52 2016-08-06T13:39:45Z 2002.56 2016-08-06T13:39:55Z 2002.56 2016-08-06T13:40:04Z 2002.56 2016-08-06T13:40:10Z 2004.01 2016-08-06T13:40:15Z 2005.93 2016-08-06T13:40:29Z 2007.37 2016-08-06T13:40:41Z 2007.37 2016-08-06T13:40:44Z 2007.37 2016-08-06T13:40:49Z 2008.33 2016-08-06T13:40:56Z 2008.33 2016-08-06T13:41:00Z 2008.33 2016-08-06T13:41:03Z 2009.29 2016-08-06T13:41:17Z 2010.25 2016-08-06T13:41:23Z 2012.18 2016-08-06T13:41:40Z 2013.62 2016-08-06T13:41:52Z 2014.58 2016-08-06T13:42:05Z 2016.98 2016-08-06T13:42:18Z 2017.46 2016-08-06T13:42:30Z 2018.91 2016-08-06T13:42:41Z 2020.83 2016-08-06T13:42:54Z 2020.83 2016-08-06T13:43:03Z 2021.79 2016-08-06T13:43:16Z 2022.27 2016-08-06T13:43:30Z 2022.75 2016-08-06T13:43:45Z 2023.23 2016-08-06T13:43:57Z 2023.71 2016-08-06T13:44:09Z 2024.67 2016-08-06T13:44:10Z 2024.67 2016-08-06T13:44:17Z 2025.15 2016-08-06T13:44:20Z 2027.08 2016-08-06T13:44:34Z 2027.56 2016-08-06T13:44:47Z 2029.48 2016-08-06T13:45:01Z 2030.92 2016-08-06T13:45:14Z 2031.4 2016-08-06T13:45:20Z 2031.88 2016-08-06T13:45:31Z 2032.36 2016-08-06T13:45:39Z 2033.33 2016-08-06T13:45:53Z 2033.81 2016-08-06T13:46:06Z 2033.81 2016-08-06T13:46:14Z 2033.81 2016-08-06T13:46:24Z 2033.81 2016-08-06T13:46:30Z 2033.81 2016-08-06T13:46:34Z 2032.84 2016-08-06T13:46:39Z 2032.84 2016-08-06T13:46:52Z 2031.88 2016-08-06T13:46:57Z 2031.4 2016-08-06T13:47:06Z 2029.96 2016-08-06T13:47:17Z 2029.48 2016-08-06T13:47:28Z 2029 2016-08-06T13:47:31Z 2029 2016-08-06T13:47:33Z 2028.52 2016-08-06T13:47:37Z 2028.52 2016-08-06T13:47:42Z 2028.52 2016-08-06T13:47:45Z 2028.04 2016-08-06T13:47:57Z 2027.56 2016-08-06T13:48:09Z 2025.64 2016-08-06T13:48:23Z 2025.64 2016-08-06T13:48:36Z 2025.15 2016-08-06T13:48:41Z 2024.67 2016-08-06T13:48:57Z 2023.23 2016-08-06T13:49:10Z 2023.23 2016-08-06T13:49:13Z 2022.75 2016-08-06T13:49:25Z 2022.27 2016-08-06T13:49:35Z 2022.27 2016-08-06T13:49:48Z 2022.27 2016-08-06T13:49:51Z 2022.27 2016-08-06T13:50:02Z 2021.79 2016-08-06T13:50:18Z 2021.31 2016-08-06T13:50:30Z 2021.31 2016-08-06T13:50:31Z 2021.31 2016-08-06T13:50:35Z 2021.31 2016-08-06T13:50:47Z 2021.31 2016-08-06T13:51:01Z 2020.83 2016-08-06T13:51:14Z 2020.83 2016-08-06T13:51:18Z 2019.39 2016-08-06T13:51:34Z 2018.91 2016-08-06T13:51:35Z 2018.91 2016-08-06T13:51:39Z 2018.43 2016-08-06T13:51:44Z 2016.98 2016-08-06T13:51:58Z 2016.5 2016-08-06T13:52:02Z 2014.58 2016-08-06T13:52:15Z 2013.14 2016-08-06T13:52:28Z 2012.18 2016-08-06T13:52:40Z 2011.7 2016-08-06T13:52:45Z 2011.22 2016-08-06T13:52:51Z 2009.29 2016-08-06T13:53:04Z 2006.89 2016-08-06T13:53:16Z 2005.93 2016-08-06T13:53:28Z 2004.01 2016-08-06T13:53:40Z 2003.52 2016-08-06T13:53:52Z 2002.56 2016-08-06T13:54:04Z 2001.12 2016-08-06T13:54:16Z 1999.2 2016-08-06T13:54:27Z 1998.72 2016-08-06T13:54:41Z 1996.32 2016-08-06T13:54:54Z 1996.32 2016-08-06T13:54:56Z 1995.35 2016-08-06T13:55:02Z 1995.83 2016-08-06T13:55:06Z 1994.87 2016-08-06T13:55:10Z 1993.43 2016-08-06T13:55:25Z 1993.43 2016-08-06T13:55:27Z 1993.43 2016-08-06T13:55:33Z 1991.99 2016-08-06T13:55:40Z 1991.03 2016-08-06T13:55:52Z 1990.55 2016-08-06T13:55:57Z 1989.1 2016-08-06T13:56:08Z 1989.59 2016-08-06T13:56:10Z 1988.14 2016-08-06T13:56:18Z 1985.26 2016-08-06T13:56:30Z 1985.26 2016-08-06T13:56:35Z 1985.26 2016-08-06T13:56:38Z 1984.78 2016-08-06T13:56:44Z 1982.86 2016-08-06T13:56:58Z 1981.9 2016-08-06T13:57:12Z 1981.41 2016-08-06T13:57:14Z 1979.01 2016-08-06T13:57:30Z 1978.53 2016-08-06T13:57:39Z 1977.57 2016-08-06T13:57:52Z 1976.61 2016-08-06T13:57:59Z 1976.13 2016-08-06T13:58:03Z 1975.17 2016-08-06T13:58:18Z 1974.69 2016-08-06T13:58:23Z 1972.76 2016-08-06T13:58:37Z 1972.76 2016-08-06T13:58:43Z 1972.28 2016-08-06T13:58:57Z 1971.32 2016-08-06T13:59:12Z 1971.32 2016-08-06T13:59:15Z 1970.84 2016-08-06T13:59:18Z 1970.36 2016-08-06T13:59:25Z 1969.4 2016-08-06T13:59:28Z 1968.92 2016-08-06T13:59:43Z 1968.44 2016-08-06T13:59:56Z 1967.48 2016-08-06T14:00:01Z 1966.03 2016-08-06T14:00:16Z 1964.11 2016-08-06T14:00:30Z 1963.63 2016-08-06T14:00:43Z 1962.19 2016-08-06T14:00:49Z 1961.23 2016-08-06T14:00:54Z 1960.27 2016-08-06T14:01:01Z 1959.3 2016-08-06T14:01:08Z 1957.38 2016-08-06T14:01:16Z 1956.9 2016-08-06T14:01:30Z 1956.9 2016-08-06T14:01:43Z 1956.9 2016-08-06T14:01:47Z 1955.94 2016-08-06T14:01:52Z 1955.46 2016-08-06T14:02:01Z 1955.94 2016-08-06T14:02:10Z 1955.94 2016-08-06T14:02:26Z 1955.94 2016-08-06T14:02:28Z 1954.5 2016-08-06T14:02:44Z 1954.5 2016-08-06T14:02:58Z 1954.5 2016-08-06T14:03:05Z 1954.98 2016-08-06T14:03:17Z 1954.98 2016-08-06T14:03:20Z 1955.94 2016-08-06T14:03:33Z 1955.94 2016-08-06T14:03:34Z 1955.94 2016-08-06T14:03:40Z 1956.42 2016-08-06T14:03:45Z 1957.86 2016-08-06T14:03:59Z 1959.3 2016-08-06T14:04:15Z 1959.3 2016-08-06T14:04:19Z 1959.3 2016-08-06T14:04:32Z 1959.3 2016-08-06T14:04:43Z 1959.3 2016-08-06T14:04:57Z 1959.78 2016-08-06T14:05:06Z 1959.78 2016-08-06T14:05:15Z 1959.78 2016-08-06T14:05:29Z 1959.78 2016-08-06T14:05:45Z 1959.78 2016-08-06T14:05:48Z 1958.34 2016-08-06T14:05:50Z 1957.86 2016-08-06T14:06:02Z 1957.86 2016-08-06T14:06:03Z 1956.9 2016-08-06T14:06:07Z 1956.9 2016-08-06T14:06:16Z 1956.42 2016-08-06T14:06:26Z 1956.42 2016-08-06T14:06:33Z 1956.42 2016-08-06T14:06:46Z 1955.46 2016-08-06T14:06:52Z 1955.46 2016-08-06T14:07:04Z 1954.98 2016-08-06T14:07:17Z 1954.02 2016-08-06T14:07:29Z 1954.02 2016-08-06T14:07:36Z 1954.02 2016-08-06T14:07:40Z 1954.02 2016-08-06T14:07:46Z 1954.02 2016-08-06T14:07:58Z 1954.02 2016-08-06T14:08:01Z 1953.06 2016-08-06T14:08:13Z 1953.54 2016-08-06T14:08:24Z 1952.57 2016-08-06T14:08:32Z 1952.09 2016-08-06T14:08:35Z 1950.65 2016-08-06T14:08:49Z 1949.69 2016-08-06T14:09:04Z 1949.69 2016-08-06T14:09:17Z 1949.69 2016-08-06T14:09:39Z 1951.13 2016-08-06T14:09:43Z 1954.02 2016-08-06T14:09:57Z 1954.5 2016-08-06T14:10:02Z 1956.9 2016-08-06T14:10:17Z 1958.34 2016-08-06T14:10:31Z 1958.34 2016-08-06T14:10:33Z 1958.82 2016-08-06T14:10:47Z 1958.82 2016-08-06T14:10:55Z 1958.82 2016-08-06T14:11:02Z 1958.82 2016-08-06T14:11:08Z 1958.82 2016-08-06T14:11:12Z 1958.82 2016-08-06T14:11:27Z 1956.9 2016-08-06T14:11:40Z 1956.42 2016-08-06T14:11:51Z 1955.46 2016-08-06T14:12:04Z 1955.46 2016-08-06T14:12:07Z 1955.46 2016-08-06T14:12:10Z 1955.94 2016-08-06T14:12:26Z 1955.94 2016-08-06T14:12:33Z 1955.94 2016-08-06T14:12:47Z 1955.94 2016-08-06T14:12:59Z 1953.54 2016-08-06T14:13:10Z 1952.09 2016-08-06T14:13:23Z 1950.65 2016-08-06T14:13:27Z 1948.25 2016-08-06T14:13:43Z 1948.25 2016-08-06T14:13:45Z 1945.85 2016-08-06T14:13:59Z 1945.36 2016-08-06T14:14:03Z 1944.4 2016-08-06T14:14:08Z 1943.92 2016-08-06T14:14:12Z 1941.04 2016-08-06T14:14:25Z 1940.56 2016-08-06T14:14:29Z 1940.08 2016-08-06T14:14:35Z 1940.08 2016-08-06T14:14:40Z 1940.08 2016-08-06T14:14:43Z 1937.67 2016-08-06T14:14:57Z 1936.23 2016-08-06T14:15:08Z 1936.23 2016-08-06T14:15:13Z 1936.23 2016-08-06T14:15:15Z 1933.35 2016-08-06T14:15:28Z 1932.87 2016-08-06T14:15:34Z 1929.98 2016-08-06T14:15:48Z 1929.5 2016-08-06T14:15:55Z 1929.02 2016-08-06T14:15:57Z 1929.02 2016-08-06T14:16:02Z 1927.58 2016-08-06T14:16:06Z 1927.1 2016-08-06T14:16:16Z 1926.62 2016-08-06T14:16:24Z 1926.14 2016-08-06T14:16:31Z 1926.14 2016-08-06T14:16:40Z 1926.14 2016-08-06T14:16:51Z 1926.14 2016-08-06T14:16:53Z 1925.66 2016-08-06T14:17:05Z 1925.18 2016-08-06T14:17:11Z 1924.7 2016-08-06T14:17:19Z 1924.22 2016-08-06T14:17:32Z 1924.22 2016-08-06T14:17:45Z 1924.22 2016-08-06T14:17:59Z 1925.66 2016-08-06T14:18:06Z 1926.14 2016-08-06T14:18:15Z 1928.06 2016-08-06T14:18:25Z 1928.06 2016-08-06T14:18:32Z 1927.58 2016-08-06T14:18:48Z 1927.58 2016-08-06T14:18:59Z 1926.62 2016-08-06T14:19:01Z 1926.62 2016-08-06T14:19:11Z 1926.14 2016-08-06T14:19:17Z 1925.66 2016-08-06T14:19:24Z 1925.18 2016-08-06T14:19:39Z 1925.18 2016-08-06T14:19:43Z 1924.22 2016-08-06T14:19:53Z 1924.22 2016-08-06T14:19:57Z 1924.22 2016-08-06T14:20:12Z 1924.22 2016-08-06T14:20:26Z 1924.22 2016-08-06T14:20:28Z 1925.66 2016-08-06T14:20:39Z 1925.66 2016-08-06T14:20:44Z 1926.14 2016-08-06T14:20:50Z 1926.14 2016-08-06T14:20:57Z 1926.62 2016-08-06T14:21:05Z 1928.06 2016-08-06T14:21:21Z 1927.1 2016-08-06T14:21:35Z 1926.62 2016-08-06T14:21:46Z 1925.66 2016-08-06T14:22:00Z 1924.7 2016-08-06T14:22:12Z 1924.7 2016-08-06T14:22:15Z 1923.25 2016-08-06T14:22:27Z 1922.29 2016-08-06T14:22:34Z 1921.33 2016-08-06T14:22:46Z 1919.41 2016-08-06T14:22:58Z 1918.93 2016-08-06T14:23:10Z 1917.01 2016-08-06T14:23:24Z 1917.01 2016-08-06T14:23:27Z 1915.08 2016-08-06T14:23:43Z 1912.68 2016-08-06T14:23:58Z 1910.76 2016-08-06T14:24:11Z 1910.28 2016-08-06T14:24:13Z 1909.8 2016-08-06T14:24:18Z 1909.32 2016-08-06T14:24:25Z 1906.91 2016-08-06T14:24:39Z 1904.99 2016-08-06T14:24:53Z 1904.51 2016-08-06T14:24:58Z 1902.11 2016-08-06T14:25:09Z 1902.11 2016-08-06T14:25:11Z 1901.14 2016-08-06T14:25:23Z 1900.66 2016-08-06T14:25:24Z 1899.7 2016-08-06T14:25:32Z 1898.74 2016-08-06T14:25:43Z 1897.78 2016-08-06T14:25:56Z 1897.3 2016-08-06T14:26:04Z 1896.34 2016-08-06T14:26:17Z 1895.86 2016-08-06T14:26:30Z 1895.38 2016-08-06T14:26:42Z 1895.38 2016-08-06T14:26:44Z 1894.42 2016-08-06T14:26:57Z 1894.42 2016-08-06T14:27:00Z 1895.38 2016-08-06T14:27:10Z 1895.86 2016-08-06T14:27:17Z 1894.42 2016-08-06T14:27:32Z 1894.42 2016-08-06T14:27:44Z 1894.42 2016-08-06T14:27:50Z 1893.93 2016-08-06T14:28:06Z 1892.97 2016-08-06T14:28:24Z 1891.53 2016-08-06T14:28:33Z 1891.53 2016-08-06T14:28:38Z 1891.05 2016-08-06T14:28:42Z 1888.65 2016-08-06T14:28:57Z 1887.69 2016-08-06T14:29:10Z 1886.72 2016-08-06T14:29:25Z 1885.76 2016-08-06T14:29:35Z 1885.28 2016-08-06T14:29:41Z 1884.32 2016-08-06T14:29:52Z 1884.32 2016-08-06T14:29:53Z 1882.4 2016-08-06T14:30:09Z 1880.96 2016-08-06T14:30:15Z 1880.96 2016-08-06T14:30:22Z 1879.51 2016-08-06T14:30:34Z 1877.11 2016-08-06T14:30:49Z 1877.11 2016-08-06T14:30:50Z 1876.15 2016-08-06T14:31:01Z 1876.15 2016-08-06T14:31:03Z 1874.71 2016-08-06T14:31:15Z 1875.19 2016-08-06T14:31:20Z 1875.19 2016-08-06T14:31:31Z 1875.19 2016-08-06T14:31:35Z 1874.23 2016-08-06T14:31:48Z 1874.23 2016-08-06T14:32:01Z 1874.23 2016-08-06T14:32:06Z 1874.23 2016-08-06T14:32:08Z 1874.23 2016-08-06T14:32:22Z 1874.23 2016-08-06T14:32:25Z 1875.19 2016-08-06T14:32:34Z 1876.63 2016-08-06T14:32:43Z 1876.63 2016-08-06T14:32:45Z 1878.55 2016-08-06T14:33:02Z 1878.07 2016-08-06T14:33:18Z 1878.07 2016-08-06T14:33:34Z 1878.07 2016-08-06T14:33:48Z 1878.07 2016-08-06T14:33:49Z 1876.63 2016-08-06T14:33:56Z 1876.15 2016-08-06T14:34:02Z 1874.23 2016-08-06T14:34:16Z 1873.75 2016-08-06T14:34:20Z 1873.27 2016-08-06T14:34:29Z 1872.79 2016-08-06T14:34:43Z 1872.79 2016-08-06T14:34:56Z 1872.79 2016-08-06T14:35:02Z 1871.82 2016-08-06T14:35:18Z 1870.86 2016-08-06T14:35:32Z 1869.9 2016-08-06T14:35:47Z 1867.98 2016-08-06T14:35:56Z 1864.61 2016-08-06T14:36:09Z 1864.61 2016-08-06T14:36:10Z 1862.21 2016-08-06T14:36:26Z 1861.73 2016-08-06T14:36:31Z 1860.77 2016-08-06T14:36:36Z 1859.81 2016-08-06T14:36:40Z 1859.33 2016-08-06T14:36:55Z 1857.89 2016-08-06T14:37:01Z 1856.44 2016-08-06T14:37:09Z 1852.12 2016-08-06T14:37:23Z 1851.64 2016-08-06T14:37:26Z 1851.16 2016-08-06T14:37:30Z 1849.71 2016-08-06T14:37:36Z 1847.79 2016-08-06T14:37:47Z 1846.83 2016-08-06T14:37:50Z 1845.39 2016-08-06T14:37:56Z 1844.43 2016-08-06T14:38:00Z 1843.47 2016-08-06T14:38:04Z 1842.5 2016-08-06T14:38:16Z 1840.58 2016-08-06T14:38:30Z 1839.14 2016-08-06T14:38:44Z 1838.66 2016-08-06T14:38:47Z 1837.22 2016-08-06T14:38:58Z 1835.29 2016-08-06T14:39:11Z 1834.33 2016-08-06T14:39:22Z 1833.85 2016-08-06T14:39:29Z 1831.93 2016-08-06T14:39:43Z 1830.49 2016-08-06T14:39:56Z 1829.05 2016-08-06T14:40:11Z 1828.08 2016-08-06T14:40:22Z 1827.6 2016-08-06T14:40:37Z 1827.6 2016-08-06T14:40:45Z 1825.2 2016-08-06T14:41:00Z 1823.76 2016-08-06T14:41:04Z 1821.84 2016-08-06T14:41:12Z 1821.35 2016-08-06T14:41:14Z 1819.91 2016-08-06T14:41:21Z 1817.51 2016-08-06T14:41:34Z 1816.07 2016-08-06T14:41:49Z 1815.59 2016-08-06T14:41:50Z 1814.15 2016-08-06T14:42:03Z 1812.7 2016-08-06T14:42:14Z 1811.74 2016-08-06T14:42:25Z 1810.78 2016-08-06T14:42:32Z 1810.3 2016-08-06T14:42:48Z 1810.3 2016-08-06T14:42:53Z 1812.22 2016-08-06T14:43:10Z 1812.22 2016-08-06T14:43:26Z 1812.7 2016-08-06T14:43:33Z 1812.7 2016-08-06T14:43:36Z 1812.7 2016-08-06T14:43:40Z 1813.18 2016-08-06T14:43:56Z 1813.18 2016-08-06T14:44:11Z 1813.18 2016-08-06T14:44:26Z 1811.74 2016-08-06T14:44:33Z 1811.74 2016-08-06T14:44:37Z 1810.78 2016-08-06T14:44:55Z 1810.3 2016-08-06T14:45:02Z 1809.34 2016-08-06T14:45:11Z 1807.9 2016-08-06T14:45:26Z 1806.94 2016-08-06T14:45:41Z 1806.45 2016-08-06T14:46:12Z 1806.45 2016-08-06T14:46:14Z 1805.49 2016-08-06T14:46:31Z 1804.53 2016-08-06T14:46:38Z 1804.05 2016-08-06T14:46:44Z 1803.09 2016-08-06T14:47:01Z 1802.13 2016-08-06T14:47:17Z 1801.65 2016-08-06T14:47:31Z 1800.21 2016-08-06T14:47:46Z 1800.21 2016-08-06T14:47:47Z 1800.21 2016-08-06T14:47:52Z 1798.76 2016-08-06T14:48:06Z 1798.76 2016-08-06T14:48:17Z 1798.28 2016-08-06T14:48:28Z 1798.28 2016-08-06T14:48:46Z 1798.28 2016-08-06T14:48:48Z 1800.69 2016-08-06T14:49:05Z 1801.17 2016-08-06T14:49:17Z 1802.13 2016-08-06T14:49:32Z 1802.61 2016-08-06T14:49:42Z 1804.05 2016-08-06T14:49:59Z 1805.49 2016-08-06T14:50:14Z 1807.42 2016-08-06T14:50:29Z 1809.34 2016-08-06T14:50:42Z 1811.74 2016-08-06T14:50:56Z 1813.18 2016-08-06T14:51:11Z 1814.15 2016-08-06T14:51:24Z 1815.59 2016-08-06T14:51:39Z 1817.03 2016-08-06T14:51:52Z 1817.03 2016-08-06T14:52:07Z 1817.03 2016-08-06T14:52:21Z 1817.03 2016-08-06T14:52:35Z 1817.03 2016-08-06T14:52:37Z 1815.59 2016-08-06T14:52:50Z 1815.59 2016-08-06T14:52:56Z 1815.59 2016-08-06T14:53:06Z 1815.11 2016-08-06T14:53:17Z 1814.63 2016-08-06T14:53:31Z 1814.63 2016-08-06T14:53:37Z 1814.63 2016-08-06T14:53:44Z 1814.63 2016-08-06T14:53:57Z 1814.63 2016-08-06T14:54:12Z 1814.63 2016-08-06T14:54:15Z 1814.63 2016-08-06T14:54:20Z 1814.15 2016-08-06T14:54:28Z 1814.15 2016-08-06T14:54:32Z 1813.18 2016-08-06T14:54:44Z 1812.7 2016-08-06T14:55:02Z 1812.7 2016-08-06T14:55:41Z 1812.7 2016-08-06T14:56:29Z 1812.7 2016-08-06T14:57:10Z 1813.18 2016-08-06T14:57:50Z 1813.66 2016-08-06T14:58:16Z 1813.66 2016-08-06T14:58:22Z 1813.18 2016-08-06T14:58:27Z 1812.7 2016-08-06T14:58:30Z 1812.22 2016-08-06T14:58:34Z 1811.74 2016-08-06T14:58:46Z 1811.26 2016-08-06T14:59:00Z 1810.3 2016-08-06T14:59:10Z 1809.82 2016-08-06T14:59:17Z 1808.86 2016-08-06T14:59:22Z 1806.94 2016-08-06T14:59:34Z 1805.49 2016-08-06T14:59:40Z 1805.49 2016-08-06T14:59:45Z 1803.57 2016-08-06T14:59:56Z 1803.57 2016-08-06T15:00:01Z 1803.57 2016-08-06T15:00:09Z 1803.09 2016-08-06T15:00:22Z 1803.09 2016-08-06T15:00:32Z 1803.09 2016-08-06T15:00:42Z 1803.09 2016-08-06T15:00:44Z 1803.09 2016-08-06T15:00:50Z 1802.61 2016-08-06T15:01:07Z 1801.65 2016-08-06T15:01:13Z 1801.17 2016-08-06T15:01:20Z 1800.21 2016-08-06T15:01:29Z 1798.28 2016-08-06T15:01:40Z 1796.84 2016-08-06T15:01:53Z 1795.88 2016-08-06T15:02:00Z 1795.88 2016-08-06T15:02:03Z 1793.96 2016-08-06T15:02:12Z 1793 2016-08-06T15:02:24Z 1793 2016-08-06T15:02:26Z 1792.52 2016-08-06T15:02:28Z 1792.52 2016-08-06T15:02:33Z 1792.03 2016-08-06T15:02:38Z 1790.59 2016-08-06T15:02:54Z 1790.59 2016-08-06T15:03:07Z 1790.59 2016-08-06T15:03:12Z 1790.59 2016-08-06T15:03:20Z 1790.11 2016-08-06T15:03:34Z 1790.11 2016-08-06T15:03:43Z 1790.11 2016-08-06T15:03:51Z 1790.11 2016-08-06T15:04:06Z 1790.11 2016-08-06T15:04:13Z 1789.63 2016-08-06T15:04:21Z 1789.63 2016-08-06T15:04:25Z 1789.63 2016-08-06T15:04:30Z 1788.19 2016-08-06T15:04:43Z 1786.75 2016-08-06T15:04:57Z 1786.27 2016-08-06T15:05:06Z 1785.79 2016-08-06T15:05:11Z 1785.31 2016-08-06T15:05:17Z 1784.34 2016-08-06T15:05:26Z 1784.34 2016-08-06T15:05:40Z 1785.79 2016-08-06T15:05:44Z 1787.71 2016-08-06T15:05:58Z 1788.67 2016-08-06T15:06:06Z 1788.67 2016-08-06T15:06:09Z 1788.67 2016-08-06T15:06:17Z 1788.67 2016-08-06T15:06:32Z 1789.63 2016-08-06T15:06:41Z 1790.59 2016-08-06T15:06:48Z 1791.07 2016-08-06T15:07:00Z 1790.59 2016-08-06T15:07:15Z 1789.63 2016-08-06T15:07:28Z 1788.19 2016-08-06T15:07:43Z 1788.19 2016-08-06T15:07:47Z 1787.23 2016-08-06T15:07:49Z 1787.23 2016-08-06T15:07:56Z 1786.27 2016-08-06T15:08:07Z 1785.79 2016-08-06T15:08:23Z 1784.34 2016-08-06T15:08:40Z 1784.34 2016-08-06T15:08:41Z 1784.34 2016-08-06T15:08:52Z 1784.34 2016-08-06T15:09:02Z 1785.31 2016-08-06T15:09:15Z 1785.31 2016-08-06T15:09:30Z 1783.86 2016-08-06T15:09:33Z 1784.34 2016-08-06T15:09:52Z 1783.38 2016-08-06T15:10:06Z 1783.38 2016-08-06T15:10:25Z 1783.38 2016-08-06T15:10:42Z 1783.38 2016-08-06T15:10:47Z 1782.9 2016-08-06T15:10:51Z 1782.9 2016-08-06T15:10:54Z 1781.94 2016-08-06T15:11:05Z 1781.94 2016-08-06T15:11:13Z 1781.94 2016-08-06T15:11:18Z 1780.98 2016-08-06T15:11:32Z 1780.98 2016-08-06T15:11:40Z 1780.98 2016-08-06T15:11:58Z 1780.02 2016-08-06T15:12:15Z 1779.06 2016-08-06T15:12:28Z 1778.58 2016-08-06T15:12:41Z 1777.61 2016-08-06T15:12:57Z 1777.61 2016-08-06T15:13:04Z 1776.65 2016-08-06T15:13:16Z 1776.17 2016-08-06T15:13:30Z 1775.21 2016-08-06T15:13:43Z 1773.77 2016-08-06T15:13:57Z 1775.21 2016-08-06T15:14:00Z 1773.29 2016-08-06T15:14:08Z 1771.85 2016-08-06T15:14:23Z 1770.89 2016-08-06T15:14:27Z 1770.41 2016-08-06T15:14:33Z 1768.96 2016-08-06T15:14:41Z 1768.96 2016-08-06T15:14:52Z 1768.96 2016-08-06T15:15:09Z 1767.52 2016-08-06T15:15:11Z 1767.52 2016-08-06T15:15:26Z 1767.52 2016-08-06T15:15:44Z 1767.52 2016-08-06T15:15:46Z 1767.04 2016-08-06T15:15:50Z 1765.12 2016-08-06T15:16:09Z 1764.16 2016-08-06T15:16:27Z 1762.71 2016-08-06T15:16:42Z 1762.23 2016-08-06T15:16:59Z 1761.27 2016-08-06T15:17:14Z 1759.83 2016-08-06T15:17:27Z 1758.39 2016-08-06T15:17:42Z 1757.43 2016-08-06T15:17:56Z 1756.95 2016-08-06T15:18:12Z 1755.99 2016-08-06T15:18:27Z 1755.99 2016-08-06T15:18:31Z 1755.99 2016-08-06T15:18:33Z 1755.99 2016-08-06T15:18:38Z 1754.06 2016-08-06T15:18:54Z 1753.58 2016-08-06T15:19:07Z 1753.1 2016-08-06T15:19:24Z 1753.1 2016-08-06T15:19:48Z 1752.62 2016-08-06T15:20:18Z 1752.14 2016-08-06T15:20:33Z 1752.14 2016-08-06T15:20:34Z 1751.18 2016-08-06T15:20:50Z 1750.22 2016-08-06T15:21:06Z 1749.26 2016-08-06T15:21:17Z 1748.78 2016-08-06T15:21:33Z 1748.78 2016-08-06T15:21:46Z 1747.33 2016-08-06T15:21:59Z 1747.33 2016-08-06T15:22:02Z 1747.33 2016-08-06T15:22:04Z 1747.33 2016-08-06T15:22:08Z 1746.85 2016-08-06T15:22:24Z 1747.33 2016-08-06T15:22:41Z 1747.33 2016-08-06T15:22:44Z 1748.29 2016-08-06T15:23:00Z 1749.26 2016-08-06T15:23:05Z 1752.14 2016-08-06T15:23:19Z 1753.1 2016-08-06T15:23:37Z 1755.02 2016-08-06T15:23:51Z 1755.99 2016-08-06T15:24:04Z 1756.47 2016-08-06T15:24:08Z 1757.91 2016-08-06T15:24:25Z 1758.39 2016-08-06T15:24:40Z 1757.91 2016-08-06T15:24:55Z 1757.91 2016-08-06T15:24:56Z 1756.95 2016-08-06T15:24:58Z 1759.35 2016-08-06T15:25:00Z 1757.43 2016-08-06T15:25:03Z 1755.99 2016-08-06T15:25:15Z 1755.02 2016-08-06T15:25:29Z 1753.1 2016-08-06T15:25:40Z 1750.22 2016-08-06T15:25:49Z 1749.74 2016-08-06T15:25:53Z 1748.78 2016-08-06T15:26:06Z 1748.78 2016-08-06T15:26:21Z 1748.78 2016-08-06T15:26:28Z 1748.78 2016-08-06T15:26:41Z 1748.78 2016-08-06T15:26:48Z 1750.22 2016-08-06T15:27:02Z 1750.22 2016-08-06T15:27:14Z 1750.7 2016-08-06T15:27:17Z 1751.66 2016-08-06T15:27:31Z 1751.66 2016-08-06T15:27:33Z 1752.62 2016-08-06T15:27:43Z 1753.1 2016-08-06T15:28:00Z 1754.54 2016-08-06T15:28:13Z 1754.54 2016-08-06T15:28:18Z 1754.54 2016-08-06T15:28:31Z 1754.54 2016-08-06T15:28:40Z 1753.58 2016-08-06T15:28:47Z 1751.18 2016-08-06T15:28:59Z 1751.18 2016-08-06T15:29:05Z 1750.7 2016-08-06T15:29:08Z 1750.22 2016-08-06T15:29:19Z 1749.26 2016-08-06T15:29:21Z 1748.78 2016-08-06T15:29:36Z 1746.85 2016-08-06T15:29:51Z 1745.89 2016-08-06T15:30:05Z 1745.89 2016-08-06T15:30:06Z 1744.93 2016-08-06T15:30:10Z 1744.45 2016-08-06T15:30:21Z 1743.49 2016-08-06T15:30:27Z 1743.01 2016-08-06T15:30:34Z 1742.53 2016-08-06T15:30:49Z 1742.53 2016-08-06T15:30:53Z 1742.53 2016-08-06T15:30:57Z 1742.53 2016-08-06T15:31:07Z 1742.53 2016-08-06T15:31:11Z 1742.53 2016-08-06T15:31:19Z 1742.53 2016-08-06T15:31:27Z 1743.97 2016-08-06T15:31:29Z 1743.97 2016-08-06T15:31:43Z 1742.53 2016-08-06T15:31:47Z 1742.53 2016-08-06T15:31:49Z 1742.53 2016-08-06T15:32:07Z 1742.53 2016-08-06T15:32:15Z 1742.53 2016-08-06T15:32:26Z 1743.49 2016-08-06T15:32:42Z 1743.97 2016-08-06T15:32:57Z 1745.41 2016-08-06T15:33:03Z 1746.37 2016-08-06T15:33:10Z 1747.33 2016-08-06T15:33:24Z 1747.33 2016-08-06T15:33:25Z 1746.85 2016-08-06T15:33:29Z 1747.33 2016-08-06T15:33:34Z 1747.33 2016-08-06T15:33:49Z 1747.81 2016-08-06T15:34:05Z 1747.81 2016-08-06T15:34:06Z 1748.29 2016-08-06T15:34:18Z 1748.78 2016-08-06T15:34:21Z 1748.78 2016-08-06T15:34:25Z 1749.26 2016-08-06T15:34:43Z 1751.18 2016-08-06T15:34:54Z 1751.18 2016-08-06T15:34:56Z 1751.66 2016-08-06T15:35:07Z 1753.1 2016-08-06T15:35:21Z 1753.1 2016-08-06T15:35:26Z 1754.54 2016-08-06T15:35:28Z 1754.54 2016-08-06T15:35:30Z 1755.02 2016-08-06T15:35:43Z 1755.02 2016-08-06T15:35:46Z 1755.99 2016-08-06T15:36:00Z 1756.47 2016-08-06T15:36:16Z 1756.47 2016-08-06T15:36:27Z 1756.47 2016-08-06T15:36:31Z 1756.47 2016-08-06T15:36:46Z 1756.95 2016-08-06T15:36:58Z 1756.95 2016-08-06T15:37:15Z 1755.5 2016-08-06T15:37:21Z 1755.5 2016-08-06T15:37:24Z 1756.95 2016-08-06T15:37:38Z 1757.91 2016-08-06T15:37:47Z 1759.83 2016-08-06T15:38:04Z 1759.83 2016-08-06T15:38:06Z 1762.23 2016-08-06T15:38:21Z 1764.16 2016-08-06T15:38:36Z 1767.04 2016-08-06T15:38:50Z 1767.52 2016-08-06T15:38:56Z 1768 2016-08-06T15:38:58Z 1768.48 2016-08-06T15:39:03Z 1769.44 2016-08-06T15:39:09Z 1769.92 2016-08-06T15:39:17Z 1770.41 2016-08-06T15:39:30Z 1770.41 2016-08-06T15:39:31Z 1772.33 2016-08-06T15:39:43Z 1772.33 2016-08-06T15:39:47Z 1774.25 2016-08-06T15:40:01Z 1774.25 2016-08-06T15:40:08Z 1774.25 2016-08-06T15:40:14Z 1774.25 2016-08-06T15:40:18Z 1774.25 2016-08-06T15:40:22Z 1774.73 2016-08-06T15:40:31Z 1774.73 2016-08-06T15:40:35Z 1775.69 2016-08-06T15:40:39Z 1774.25 2016-08-06T15:40:42Z 1774.25 2016-08-06T15:40:44Z 1772.33 2016-08-06T15:40:50Z 1769.92 2016-08-06T15:41:04Z 1769.92 2016-08-06T15:41:08Z 1768.96 2016-08-06T15:41:17Z 1768.96 2016-08-06T15:41:33Z 1770.41 2016-08-06T15:41:35Z 1770.41 2016-08-06T15:41:36Z 1768.96 2016-08-06T15:41:43Z 1768.48 2016-08-06T15:41:46Z 1768.48 2016-08-06T15:41:50Z 1768.48 2016-08-06T15:41:52Z 1768.48 2016-08-06T15:42:08Z 1768.48 2016-08-06T15:42:13Z 1768.48 2016-08-06T15:42:18Z 1766.56 2016-08-06T15:42:20Z 1766.08 2016-08-06T15:42:34Z 1766.08 2016-08-06T15:42:36Z 1765.12 2016-08-06T15:42:49Z 1765.12 2016-08-06T15:42:52Z 1765.6 2016-08-06T15:43:00Z 1767.52 2016-08-06T15:43:12Z 1768 2016-08-06T15:43:15Z 1768 2016-08-06T15:43:19Z 1768 2016-08-06T15:43:24Z 1767.04 2016-08-06T15:43:35Z 1765.6 2016-08-06T15:43:50Z 1765.6 2016-08-06T15:43:51Z 1765.6 2016-08-06T15:44:08Z 1764.16 2016-08-06T15:44:13Z 1764.16 2016-08-06T15:44:29Z 1764.16 2016-08-06T15:44:31Z 1764.16 2016-08-06T15:44:36Z 1766.08 2016-08-06T15:44:45Z 1766.56 2016-08-06T15:44:50Z 1767.52 2016-08-06T15:45:05Z 1768.96 2016-08-06T15:45:18Z 1768.96 2016-08-06T15:45:34Z 1769.44 2016-08-06T15:45:41Z 1769.44 2016-08-06T15:45:43Z 1769.44 2016-08-06T15:45:49Z 1769.92 2016-08-06T15:45:53Z 1768.96 2016-08-06T15:46:03Z 1768.48 2016-08-06T15:46:15Z 1768 2016-08-06T15:46:25Z 1768 2016-08-06T15:46:42Z 1768 2016-08-06T15:46:45Z 1768.96 2016-08-06T15:46:50Z 1769.92 2016-08-06T15:47:05Z 1770.41 2016-08-06T15:47:10Z 1769.44 2016-08-06T15:47:12Z 1769.44 2016-08-06T15:47:14Z 1769.44 2016-08-06T15:47:18Z 1768 2016-08-06T15:47:33Z 1769.44 2016-08-06T15:47:36Z 1768.48 2016-08-06T15:47:39Z 1767.52 2016-08-06T15:47:56Z 1766.56 2016-08-06T15:48:00Z 1765.12 2016-08-06T15:48:07Z 1765.12 2016-08-06T15:48:22Z 1765.12 2016-08-06T15:48:25Z 1763.68 2016-08-06T15:48:40Z 1762.71 2016-08-06T15:48:50Z 1761.75 2016-08-06T15:49:03Z 1761.75 2016-08-06T15:49:07Z 1760.31 2016-08-06T15:49:20Z 1759.83 2016-08-06T15:49:30Z 1759.35 2016-08-06T15:49:45Z 1759.83 2016-08-06T15:49:52Z 1760.79 2016-08-06T15:49:59Z 1762.23 2016-08-06T15:50:16Z 1761.75 2016-08-06T15:50:28Z 1761.27 2016-08-06T15:50:42Z 1761.27 2016-08-06T15:50:44Z 1759.35 2016-08-06T15:51:00Z 1758.87 2016-08-06T15:51:03Z 1757.43 2016-08-06T15:51:15Z 1756.95 2016-08-06T15:51:18Z 1756.95 2016-08-06T15:51:21Z 1755.5 2016-08-06T15:51:24Z 1754.54 2016-08-06T15:51:38Z 1753.58 2016-08-06T15:51:45Z 1752.62 2016-08-06T15:51:54Z 1752.14 2016-08-06T15:52:04Z 1752.14 2016-08-06T15:52:12Z 1750.7 2016-08-06T15:52:27Z 1752.14 2016-08-06T15:52:40Z 1752.62 2016-08-06T15:52:55Z 1752.62 2016-08-06T15:53:03Z 1753.1 2016-08-06T15:53:21Z 1752.14 2016-08-06T15:53:26Z 1752.14 2016-08-06T15:53:42Z 1753.1 2016-08-06T15:53:57Z 1753.58 2016-08-06T15:54:10Z 1753.58 2016-08-06T15:54:11Z 1753.58 2016-08-06T15:54:22Z 1754.54 2016-08-06T15:54:35Z 1755.02 2016-08-06T15:54:49Z 1755.99 2016-08-06T15:55:07Z 1757.91 2016-08-06T15:55:21Z 1758.87 2016-08-06T15:55:36Z 1760.31 2016-08-06T15:55:54Z 1760.31 2016-08-06T15:56:10Z 1761.27 2016-08-06T15:56:25Z 1762.71 2016-08-06T15:56:29Z 1762.71 2016-08-06T15:56:36Z 1763.68 2016-08-06T15:56:53Z 1763.68 2016-08-06T15:57:01Z 1763.68 2016-08-06T15:57:04Z 1765.6 2016-08-06T15:57:19Z 1765.6 2016-08-06T15:57:33Z 1765.6 2016-08-06T15:57:34Z 1766.56 2016-08-06T15:57:49Z 1767.04 2016-08-06T15:58:00Z 1765.6 2016-08-06T15:58:04Z 1766.56 2016-08-06T15:58:15Z 1767.52 2016-08-06T15:58:31Z 1767.52 2016-08-06T15:58:44Z 1767.52 2016-08-06T15:58:49Z 1768 2016-08-06T15:58:57Z 1768 2016-08-06T15:59:02Z 1768.48 2016-08-06T15:59:06Z 1768.96 2016-08-06T15:59:20Z 1768.96 2016-08-06T15:59:34Z 1768.96 2016-08-06T15:59:49Z 1768.96 2016-08-06T15:59:52Z 1768.48 2016-08-06T16:00:05Z 1768.96 2016-08-06T16:00:20Z 1768.96 2016-08-06T16:00:25Z 1767.52 2016-08-06T16:00:28Z 1767.04 2016-08-06T16:00:38Z 1765.6 2016-08-06T16:00:52Z 1765.6 2016-08-06T16:01:06Z 1765.12 2016-08-06T16:01:18Z 1765.6 2016-08-06T16:01:22Z 1765.12 2016-08-06T16:01:27Z 1765.12 2016-08-06T16:01:33Z 1765.12 2016-08-06T16:01:48Z 1764.64 2016-08-06T16:01:59Z 1764.16 2016-08-06T16:02:15Z 1764.16 2016-08-06T16:02:28Z 1765.12 2016-08-06T16:02:32Z 1765.6 2016-08-06T16:02:36Z 1767.04 2016-08-06T16:02:50Z 1769.44 2016-08-06T16:03:06Z 1770.41 2016-08-06T16:03:20Z 1771.37 2016-08-06T16:03:34Z 1773.29 2016-08-06T16:03:48Z 1775.21 2016-08-06T16:04:02Z 1773.77 2016-08-06T16:04:19Z 1774.25 2016-08-06T16:04:30Z 1776.17 2016-08-06T16:04:46Z 1775.21 2016-08-06T16:04:56Z 1775.21 2016-08-06T16:05:11Z 1776.65 2016-08-06T16:05:26Z 1779.06 2016-08-06T16:05:42Z 1779.06 2016-08-06T16:05:50Z 1780.02 2016-08-06T16:05:59Z 1782.42 2016-08-06T16:06:13Z 1783.38 2016-08-06T16:06:21Z 1783.86 2016-08-06T16:06:23Z 1783.86 2016-08-06T16:06:29Z 1784.34 2016-08-06T16:06:35Z 1784.82 2016-08-06T16:06:49Z 1786.75 2016-08-06T16:07:06Z 1790.11 2016-08-06T16:07:22Z 1791.55 2016-08-06T16:07:35Z 1792.52 2016-08-06T16:07:47Z 1793.96 2016-08-06T16:08:02Z 1795.4 2016-08-06T16:08:18Z 1795.4 2016-08-06T16:08:22Z 1797.32 2016-08-06T16:08:34Z 1798.28 2016-08-06T16:08:39Z 1799.24 2016-08-06T16:08:56Z 1800.69 2016-08-06T16:09:12Z 1801.17 2016-08-06T16:09:18Z 1804.05 2016-08-06T16:09:34Z 1804.05 2016-08-06T16:09:50Z 1805.01 2016-08-06T16:10:04Z 1805.01 2016-08-06T16:10:05Z 1805.01 2016-08-06T16:10:10Z 1805.01 2016-08-06T16:10:27Z 1805.01 2016-08-06T16:10:37Z 1805.01 2016-08-06T16:10:52Z 1805.49 2016-08-06T16:11:05Z 1805.49 2016-08-06T16:11:11Z 1805.49 2016-08-06T16:11:14Z 1805.97 2016-08-06T16:11:23Z 1806.45 2016-08-06T16:11:29Z 1808.86 2016-08-06T16:11:45Z 1811.26 2016-08-06T16:12:00Z 1812.22 2016-08-06T16:12:16Z 1812.7 2016-08-06T16:12:24Z 1814.63 2016-08-06T16:12:40Z 1815.59 2016-08-06T16:12:55Z 1815.59 2016-08-06T16:13:11Z 1812.22 2016-08-06T16:13:25Z 1811.74 2016-08-06T16:13:31Z 1810.3 2016-08-06T16:13:39Z 1808.86 2016-08-06T16:13:51Z 1808.38 2016-08-06T16:13:54Z 1805.97 2016-08-06T16:14:10Z 1804.53 2016-08-06T16:14:14Z 1803.57 2016-08-06T16:14:20Z 1803.09 2016-08-06T16:14:24Z 1800.69 2016-08-06T16:14:38Z 1800.21 2016-08-06T16:14:48Z 1799.73 2016-08-06T16:15:02Z 1798.76 2016-08-06T16:15:11Z 1797.8 2016-08-06T16:15:17Z 1795.4 2016-08-06T16:15:36Z 1793.48 2016-08-06T16:15:46Z 1793 2016-08-06T16:15:51Z 1791.55 2016-08-06T16:15:59Z 1791.07 2016-08-06T16:16:04Z 1789.15 2016-08-06T16:16:19Z 1788.19 2016-08-06T16:16:29Z 1787.71 2016-08-06T16:16:34Z 1786.75 2016-08-06T16:16:43Z 1785.79 2016-08-06T16:16:45Z 1784.82 2016-08-06T16:16:57Z 1782.9 2016-08-06T16:17:11Z 1781.94 2016-08-06T16:17:15Z 1780.02 2016-08-06T16:17:26Z 1779.06 2016-08-06T16:17:35Z 1778.58 2016-08-06T16:17:44Z 1778.1 2016-08-06T16:17:50Z 1777.61 2016-08-06T16:17:57Z 1777.13 2016-08-06T16:18:02Z 1776.65 2016-08-06T16:18:06Z 1775.69 2016-08-06T16:18:24Z 1775.21 2016-08-06T16:18:54Z 1775.21 2016-08-06T16:19:08Z 1773.29 2016-08-06T16:19:21Z 1774.25 2016-08-06T16:19:32Z 1772.33 2016-08-06T16:19:45Z 1771.37 2016-08-06T16:20:01Z 1770.41 2016-08-06T16:20:06Z 1769.92 2016-08-06T16:20:11Z 1769.92 2016-08-06T16:20:25Z 1770.41 2016-08-06T16:20:26Z 1768.48 2016-08-06T16:20:28Z 1766.56 2016-08-06T16:20:41Z 1766.56 2016-08-06T16:20:45Z 1766.08 2016-08-06T16:20:54Z 1765.6 2016-08-06T16:21:00Z 1764.64 2016-08-06T16:21:15Z 1764.16 2016-08-06T16:21:18Z 1763.2 2016-08-06T16:21:30Z 1763.2 2016-08-06T16:21:37Z 1763.2 2016-08-06T16:21:54Z 1763.2 2016-08-06T16:21:56Z 1763.2 2016-08-06T16:22:01Z 1762.23 2016-08-06T16:22:11Z 1762.23 2016-08-06T16:22:22Z 1761.75 2016-08-06T16:22:29Z 1760.79 2016-08-06T16:22:40Z 1760.31 2016-08-06T16:22:50Z 1759.35 2016-08-06T16:23:03Z 1759.35 2016-08-06T16:23:19Z 1758.87 2016-08-06T16:23:26Z 1758.39 2016-08-06T16:23:30Z 1758.39 2016-08-06T16:23:43Z 1757.91 2016-08-06T16:23:59Z 1757.91 2016-08-06T16:24:13Z 1757.43 2016-08-06T16:24:25Z 1756.47 2016-08-06T16:24:32Z 1756.47 2016-08-06T16:24:36Z 1755.02 2016-08-06T16:24:50Z 1754.54 2016-08-06T16:25:02Z 1754.54 2016-08-06T16:25:04Z 1754.54 2016-08-06T16:25:08Z 1754.54 2016-08-06T16:25:10Z 1754.06 2016-08-06T16:25:27Z 1752.62 2016-08-06T16:25:42Z 1752.62 2016-08-06T16:25:44Z 1752.14 2016-08-06T16:25:45Z 1751.66 2016-08-06T16:25:52Z 1751.66 2016-08-06T16:25:54Z 1750.7 2016-08-06T16:26:10Z 1750.22 2016-08-06T16:26:12Z 1748.29 2016-08-06T16:26:26Z 1746.37 2016-08-06T16:26:38Z 1745.89 2016-08-06T16:26:42Z 1743.97 2016-08-06T16:26:54Z 1742.53 2016-08-06T16:27:08Z 1739.64 2016-08-06T16:27:25Z 1739.64 2016-08-06T16:27:26Z 1738.2 2016-08-06T16:27:41Z 1736.76 2016-08-06T16:27:56Z 1735.8 2016-08-06T16:28:01Z 1734.84 2016-08-06T16:28:18Z 1734.84 2016-08-06T16:28:23Z 1733.39 2016-08-06T16:28:38Z 1733.39 2016-08-06T16:28:41Z 1730.99 2016-08-06T16:28:57Z 1730.51 2016-08-06T16:29:01Z 1730.03 2016-08-06T16:29:05Z 1730.03 2016-08-06T16:29:07Z 1730.03 2016-08-06T16:29:10Z 1729.55 2016-08-06T16:29:15Z 1728.59 2016-08-06T16:29:22Z 1727.63 2016-08-06T16:29:30Z 1726.18 2016-08-06T16:29:45Z 1725.22 2016-08-06T16:29:58Z 1724.26 2016-08-06T16:30:13Z 1722.82 2016-08-06T16:30:26Z 1721.38 2016-08-06T16:30:40Z 1718.97 2016-08-06T16:30:52Z 1717.53 2016-08-06T16:31:05Z 1717.05 2016-08-06T16:31:18Z 1716.57 2016-08-06T16:31:23Z 1716.09 2016-08-06T16:31:26Z 1715.61 2016-08-06T16:31:38Z 1713.69 2016-08-06T16:31:53Z 1712.73 2016-08-06T16:32:06Z 1712.73 2016-08-06T16:32:07Z 1712.25 2016-08-06T16:32:09Z 1711.76 2016-08-06T16:32:13Z 1709.84 2016-08-06T16:32:28Z 1708.4 2016-08-06T16:32:38Z 1707.44 2016-08-06T16:32:46Z 1706 2016-08-06T16:32:50Z 1706 2016-08-06T16:32:59Z 1706.48 2016-08-06T16:33:15Z 1706.48 2016-08-06T16:33:16Z 1706.48 2016-08-06T16:33:29Z 1706.48 2016-08-06T16:33:34Z 1706.96 2016-08-06T16:33:48Z 1707.92 2016-08-06T16:33:57Z 1705.04 2016-08-06T16:34:04Z 1703.59 2016-08-06T16:34:17Z 1702.63 2016-08-06T16:34:22Z 1702.15 2016-08-06T16:34:27Z 1701.67 2016-08-06T16:34:33Z 1700.71 2016-08-06T16:34:35Z 1698.31 2016-08-06T16:34:52Z 1697.83 2016-08-06T16:34:57Z 1694.46 2016-08-06T16:35:15Z 1692.54 2016-08-06T16:35:30Z 1691.1 2016-08-06T16:35:38Z 1690.14 2016-08-06T16:35:45Z 1688.21 2016-08-06T16:35:57Z 1687.25 2016-08-06T16:36:04Z 1687.25 2016-08-06T16:36:07Z 1687.25 2016-08-06T16:36:11Z 1684.85 2016-08-06T16:36:21Z 1684.85 2016-08-06T16:36:23Z 1684.37 2016-08-06T16:36:27Z 1682.93 2016-08-06T16:36:42Z 1681 2016-08-06T16:36:57Z 1681 2016-08-06T16:37:01Z 1680.52 2016-08-06T16:37:03Z 1681.96 2016-08-06T16:37:06Z 1681.96 2016-08-06T16:37:13Z 1680.04 2016-08-06T16:37:29Z 1679.56 2016-08-06T16:37:43Z 1681.48 2016-08-06T16:37:58Z 1680.52 2016-08-06T16:38:00Z 1680.04 2016-08-06T16:38:03Z 1678.12 2016-08-06T16:38:19Z 1678.12 2016-08-06T16:38:22Z 1678.12 2016-08-06T16:38:35Z 1679.08 2016-08-06T16:38:50Z 1678.12 2016-08-06T16:39:06Z 1679.56 2016-08-06T16:39:17Z 1680.04 2016-08-06T16:39:19Z 1679.08 2016-08-06T16:39:27Z 1680.04 2016-08-06T16:39:41Z 1681 2016-08-06T16:39:56Z 1682.44 2016-08-06T16:40:13Z 1684.37 2016-08-06T16:40:27Z 1684.37 2016-08-06T16:40:34Z 1685.33 2016-08-06T16:40:41Z 1685.81 2016-08-06T16:40:56Z 1685.81 2016-08-06T16:41:12Z 1686.29 2016-08-06T16:41:27Z 1687.73 2016-08-06T16:41:41Z 1689.65 2016-08-06T16:41:55Z 1691.1 2016-08-06T16:42:09Z 1691.1 2016-08-06T16:42:10Z 1691.58 2016-08-06T16:42:15Z 1692.06 2016-08-06T16:42:20Z 1692.54 2016-08-06T16:42:26Z 1692.54 2016-08-06T16:42:35Z 1692.54 2016-08-06T16:42:49Z 1691.1 2016-08-06T16:43:00Z 1688.21 2016-08-06T16:43:15Z 1686.77 2016-08-06T16:43:29Z 1684.37 2016-08-06T16:43:43Z 1683.89 2016-08-06T16:43:51Z 1683.89 2016-08-06T16:43:57Z 1683.89 2016-08-06T16:44:06Z 1685.33 2016-08-06T16:44:22Z 1685.33 2016-08-06T16:44:23Z 1685.33 2016-08-06T16:44:37Z 1685.33 2016-08-06T16:44:42Z 1685.33 2016-08-06T16:44:46Z 1685.33 2016-08-06T16:45:01Z 1685.33 2016-08-06T16:45:13Z 1683.41 2016-08-06T16:45:17Z 1682.93 2016-08-06T16:45:24Z 1681.96 2016-08-06T16:45:32Z 1679.08 2016-08-06T16:45:45Z 1677.64 2016-08-06T16:45:59Z 1675.72 2016-08-06T16:46:09Z 1675.23 2016-08-06T16:46:18Z 1674.75 2016-08-06T16:46:35Z 1673.79 2016-08-06T16:46:49Z 1673.79 2016-08-06T16:46:55Z 1673.79 2016-08-06T16:46:57Z 1673.79 2016-08-06T16:47:11Z 1673.79 2016-08-06T16:47:26Z 1673.31 2016-08-06T16:47:31Z 1673.31 2016-08-06T16:47:45Z 1673.31 2016-08-06T16:47:57Z 1673.31 2016-08-06T16:48:05Z 1673.31 2016-08-06T16:48:18Z 1673.31 2016-08-06T16:48:21Z 1673.31 2016-08-06T16:48:36Z 1671.87 2016-08-06T16:48:48Z 1671.87 2016-08-06T16:48:57Z 1671.39 2016-08-06T16:49:11Z 1671.39 2016-08-06T16:49:26Z 1672.83 2016-08-06T16:49:33Z 1672.83 2016-08-06T16:49:44Z 1672.83 2016-08-06T16:49:49Z 1672.83 2016-08-06T16:50:03Z 1672.83 2016-08-06T16:50:09Z 1672.83 2016-08-06T16:50:11Z 1672.83 2016-08-06T16:50:18Z 1672.83 2016-08-06T16:50:33Z 1672.83 2016-08-06T16:50:42Z 1672.83 2016-08-06T16:50:52Z 1673.31 2016-08-06T16:51:00Z 1673.31 2016-08-06T16:51:09Z 1673.31 2016-08-06T16:51:11Z 1673.79 2016-08-06T16:51:18Z 1673.79 2016-08-06T16:51:20Z 1674.75 2016-08-06T16:51:32Z 1674.75 2016-08-06T16:51:37Z 1675.23 2016-08-06T16:51:50Z 1676.2 2016-08-06T16:52:02Z 1676.68 2016-08-06T16:52:15Z 1677.16 2016-08-06T16:52:25Z 1675.72 2016-08-06T16:52:32Z 1673.79 2016-08-06T16:52:46Z 1673.79 2016-08-06T16:52:54Z 1673.79 2016-08-06T16:52:57Z 1673.31 2016-08-06T16:53:13Z 1671.87 2016-08-06T16:53:26Z 1670.91 2016-08-06T16:53:33Z 1670.91 2016-08-06T16:53:38Z 1670.43 2016-08-06T16:53:44Z 1670.43 2016-08-06T16:53:55Z 1670.43 2016-08-06T16:54:04Z 1670.43 2016-08-06T16:54:09Z 1669.95 2016-08-06T16:54:25Z 1669.95 2016-08-06T16:54:39Z 1669.95 2016-08-06T16:54:43Z 1669.95 2016-08-06T16:54:51Z 1669.95 2016-08-06T16:54:53Z 1669.95 2016-08-06T16:54:55Z 1668.99 2016-08-06T16:55:04Z 1668.99 2016-08-06T16:55:09Z 1668.99 2016-08-06T16:55:20Z 1669.95 2016-08-06T16:55:27Z 1669.95 2016-08-06T16:55:41Z 1669.95 2016-08-06T16:55:54Z 1669.95 2016-08-06T16:56:06Z 1669.95 2016-08-06T16:56:14Z 1670.91 2016-08-06T16:56:22Z 1670.91 2016-08-06T16:56:25Z 1670.91 2016-08-06T16:56:32Z 1670.91 2016-08-06T16:56:34Z 1670.91 2016-08-06T16:56:41Z 1670.91 2016-08-06T16:56:49Z 1671.39 2016-08-06T16:57:05Z 1670.91 2016-08-06T16:57:14Z 1670.91 2016-08-06T16:57:20Z 1669.95 2016-08-06T16:57:35Z 1670.43 2016-08-06T16:57:51Z 1668.99 2016-08-06T16:57:53Z 1670.43 2016-08-06T16:57:55Z 1668.51 2016-08-06T16:58:05Z 1670.43 2016-08-06T16:58:08Z 1668.99 2016-08-06T16:58:19Z 1668.99 2016-08-06T16:58:33Z 1668.99 2016-08-06T16:58:44Z 1668.99 2016-08-06T16:58:52Z 1668.02 2016-08-06T16:59:00Z 1667.54 2016-08-06T16:59:12Z 1667.06 2016-08-06T16:59:23Z 1667.06 2016-08-06T16:59:33Z 1666.58 2016-08-06T16:59:48Z 1666.58 2016-08-06T16:59:59Z 1666.58 2016-08-06T17:00:13Z 1666.58 2016-08-06T17:00:34Z 1666.58 2016-08-06T17:00:42Z 1666.1 2016-08-06T17:00:55Z 1666.1 2016-08-06T17:00:58Z 1666.1 2016-08-06T17:01:07Z 1667.54 2016-08-06T17:01:22Z 1667.54 2016-08-06T17:01:23Z 1666.58 2016-08-06T17:01:38Z 1666.1 2016-08-06T17:01:53Z 1666.1 2016-08-06T17:02:04Z 1665.62 2016-08-06T17:02:17Z 1665.62 2016-08-06T17:02:22Z 1664.66 2016-08-06T17:02:38Z 1664.18 2016-08-06T17:02:43Z 1663.7 2016-08-06T17:02:54Z 1663.22 2016-08-06T17:03:08Z 1662.74 2016-08-06T17:03:10Z 1662.74 2016-08-06T17:03:16Z 1662.26 2016-08-06T17:03:29Z 1662.26 2016-08-06T17:03:43Z 1662.26 2016-08-06T17:03:53Z 1662.26 2016-08-06T17:03:59Z 1663.22 2016-08-06T17:04:08Z 1663.22 2016-08-06T17:04:23Z 1663.22 2016-08-06T17:04:39Z 1663.22 2016-08-06T17:04:53Z 1663.7 2016-08-06T17:05:08Z 1663.7 2016-08-06T17:05:23Z 1663.7 2016-08-06T17:05:38Z 1663.7 2016-08-06T17:05:40Z 1663.7 2016-08-06T17:05:56Z 1662.26 2016-08-06T17:06:10Z 1661.78 2016-08-06T17:06:25Z 1661.78 2016-08-06T17:06:27Z 1661.3 2016-08-06T17:06:29Z 1660.33 2016-08-06T17:06:41Z 1658.89 2016-08-06T17:06:54Z 1657.93 2016-08-06T17:07:06Z 1656.97 2016-08-06T17:07:18Z 1656.49 2016-08-06T17:07:23Z 1656.01 2016-08-06T17:07:39Z 1655.53 2016-08-06T17:07:53Z 1655.05 2016-08-06T17:08:05Z 1656.01 2016-08-06T17:08:20Z 1656.01 2016-08-06T17:08:31Z 1656.49 2016-08-06T17:08:46Z 1655.53 2016-08-06T17:09:00Z 1655.05 2016-08-06T17:09:10Z 1654.09 2016-08-06T17:09:23Z 1653.6 2016-08-06T17:09:33Z 1653.12 2016-08-06T17:09:49Z 1652.64 2016-08-06T17:10:02Z 1652.16 2016-08-06T17:10:15Z 1652.16 2016-08-06T17:10:26Z 1652.16 2016-08-06T17:10:40Z 1652.16 2016-08-06T17:10:42Z 1651.68 2016-08-06T17:10:46Z 1651.2 2016-08-06T17:10:50Z 1650.72 2016-08-06T17:10:55Z 1649.28 2016-08-06T17:11:11Z 1648.8 2016-08-06T17:11:24Z 1647.84 2016-08-06T17:11:35Z 1647.84 2016-08-06T17:11:42Z 1647.36 2016-08-06T17:11:48Z 1647.36 2016-08-06T17:12:02Z 1646.88 2016-08-06T17:12:15Z 1645.91 2016-08-06T17:12:22Z 1645.43 2016-08-06T17:12:32Z 1644.95 2016-08-06T17:12:46Z 1644.47 2016-08-06T17:12:57Z 1643.51 2016-08-06T17:13:07Z 1643.03 2016-08-06T17:13:20Z 1642.55 2016-08-06T17:13:21Z 1642.07 2016-08-06T17:13:35Z 1642.07 2016-08-06T17:13:47Z 1642.07 2016-08-06T17:14:01Z 1640.63 2016-08-06T17:14:15Z 1640.15 2016-08-06T17:14:28Z 1639.19 2016-08-06T17:14:43Z 1639.19 2016-08-06T17:14:45Z 1639.19 2016-08-06T17:14:51Z 1638.7 2016-08-06T17:14:55Z 1638.22 2016-08-06T17:15:10Z 1637.74 2016-08-06T17:15:27Z 1636.78 2016-08-06T17:15:43Z 1634.86 2016-08-06T17:15:58Z 1634.86 2016-08-06T17:16:04Z 1634.38 2016-08-06T17:16:18Z 1632.94 2016-08-06T17:16:33Z 1631.98 2016-08-06T17:16:46Z 1631.98 2016-08-06T17:16:51Z 1631.49 2016-08-06T17:17:02Z 1632.94 2016-08-06T17:17:19Z 1631.49 2016-08-06T17:17:25Z 1631.49 2016-08-06T17:17:38Z 1631.49 2016-08-06T17:17:43Z 1631.01 2016-08-06T17:17:57Z 1630.05 2016-08-06T17:18:05Z 1628.61 2016-08-06T17:18:21Z 1627.65 2016-08-06T17:18:34Z 1626.69 2016-08-06T17:18:38Z 1626.69 2016-08-06T17:18:44Z 1626.21 2016-08-06T17:18:48Z 1625.73 2016-08-06T17:18:57Z 1625.73 2016-08-06T17:19:00Z 1625.25 2016-08-06T17:19:16Z 1624.77 2016-08-06T17:19:20Z 1624.77 2016-08-06T17:19:35Z 1622.84 2016-08-06T17:19:51Z 1622.84 2016-08-06T17:19:54Z 1623.32 2016-08-06T17:20:10Z 1622.84 2016-08-06T17:20:21Z 1620.92 2016-08-06T17:20:35Z 1620.92 2016-08-06T17:20:39Z 1619 2016-08-06T17:20:51Z 1619 2016-08-06T17:20:53Z 1619 2016-08-06T17:20:58Z 1620.44 2016-08-06T17:21:00Z 1621.88 2016-08-06T17:21:15Z 1621.4 2016-08-06T17:21:30Z 1621.88 2016-08-06T17:21:59Z 1620.44 2016-08-06T17:22:05Z 1621.88 2016-08-06T17:22:09Z 1621.88 2016-08-06T17:22:20Z 1621.88 2016-08-06T17:22:31Z 1621.88 2016-08-06T17:22:35Z 1620.92 2016-08-06T17:22:44Z 1620.92 2016-08-06T17:22:50Z 1619.96 2016-08-06T17:23:05Z 1620.44 2016-08-06T17:23:18Z 1619.48 2016-08-06T17:23:31Z 1619 2016-08-06T17:23:47Z 1617.07 2016-08-06T17:23:59Z 1617.07 2016-08-06T17:24:07Z 1615.63 2016-08-06T17:24:21Z 1615.15 2016-08-06T17:24:37Z 1615.63 2016-08-06T17:24:49Z 1616.59 2016-08-06T17:25:01Z 1617.56 2016-08-06T17:25:12Z 1619 2016-08-06T17:25:29Z 1620.44 2016-08-06T17:25:43Z 1621.4 2016-08-06T17:25:58Z 1621.88 2016-08-06T17:26:15Z 1621.88 2016-08-06T17:26:25Z 1622.84 2016-08-06T17:26:39Z 1622.36 2016-08-06T17:26:55Z 1622.36 2016-08-06T17:26:58Z 1622.36 2016-08-06T17:27:02Z 1621.4 2016-08-06T17:27:14Z 1619.48 2016-08-06T17:27:27Z 1618.52 2016-08-06T17:27:39Z 1616.59 2016-08-06T17:27:49Z 1615.63 2016-08-06T17:28:03Z 1613.71 2016-08-06T17:28:17Z 1612.27 2016-08-06T17:28:27Z 1610.83 2016-08-06T17:28:42Z 1609.38 2016-08-06T17:28:56Z 1607.94 2016-08-06T17:29:10Z 1606.02 2016-08-06T17:29:22Z 1605.54 2016-08-06T17:29:25Z 1604.1 2016-08-06T17:29:41Z 1603.14 2016-08-06T17:29:46Z 1602.17 2016-08-06T17:30:00Z 1601.69 2016-08-06T17:30:07Z 1600.25 2016-08-06T17:30:15Z 1599.29 2016-08-06T17:30:18Z 1598.33 2016-08-06T17:30:33Z 1597.85 2016-08-06T17:30:39Z 1596.41 2016-08-06T17:30:54Z 1595.93 2016-08-06T17:31:07Z 1596.89 2016-08-06T17:31:20Z 1595.45 2016-08-06T17:31:34Z 1594.96 2016-08-06T17:31:46Z 1594 2016-08-06T17:31:50Z 1594 2016-08-06T17:31:53Z 1593.04 2016-08-06T17:32:08Z 1591.6 2016-08-06T17:32:20Z 1590.64 2016-08-06T17:32:29Z 1589.68 2016-08-06T17:32:38Z 1589.2 2016-08-06T17:32:45Z 1590.64 2016-08-06T17:32:59Z 1590.64 2016-08-06T17:33:00Z 1590.64 2016-08-06T17:33:03Z 1590.64 2016-08-06T17:33:06Z 1590.64 2016-08-06T17:33:09Z 1589.2 2016-08-06T17:33:16Z 1588.24 2016-08-06T17:33:23Z 1587.27 2016-08-06T17:33:33Z 1586.79 2016-08-06T17:33:49Z 1586.79 2016-08-06T17:33:50Z 1586.79 2016-08-06T17:33:58Z 1586.79 2016-08-06T17:34:01Z 1585.83 2016-08-06T17:34:17Z 1585.35 2016-08-06T17:34:30Z 1584.87 2016-08-06T17:34:43Z 1584.39 2016-08-06T17:34:57Z 1584.39 2016-08-06T17:35:12Z 1584.39 2016-08-06T17:35:28Z 1584.39 2016-08-06T17:35:34Z 1584.39 2016-08-06T17:35:40Z 1582.95 2016-08-06T17:35:54Z 1582.47 2016-08-06T17:36:08Z 1581.99 2016-08-06T17:36:10Z 1581.03 2016-08-06T17:36:25Z 1580.06 2016-08-06T17:36:30Z 1578.14 2016-08-06T17:36:44Z 1577.66 2016-08-06T17:36:55Z 1577.66 2016-08-06T17:36:59Z 1577.18 2016-08-06T17:37:02Z 1576.22 2016-08-06T17:37:15Z 1576.22 2016-08-06T17:37:17Z 1576.22 2016-08-06T17:37:20Z 1575.26 2016-08-06T17:37:24Z 1575.26 2016-08-06T17:37:38Z 1574.78 2016-08-06T17:37:39Z 1573.82 2016-08-06T17:37:53Z 1573.33 2016-08-06T17:38:04Z 1572.85 2016-08-06T17:38:15Z 1572.37 2016-08-06T17:38:21Z 1571.89 2016-08-06T17:38:33Z 1571.89 2016-08-06T17:38:45Z 1571.41 2016-08-06T17:38:58Z 1570.93 2016-08-06T17:39:10Z 1570.93 2016-08-06T17:39:22Z 1570.45 2016-08-06T17:39:45Z 1570.45 2016-08-06T17:40:17Z 1570.93 2016-08-06T17:40:50Z 1570.93 2016-08-06T17:41:19Z 1570.93 2016-08-06T17:41:51Z 1570.93 2016-08-06T17:42:31Z 1570.93 2016-08-06T17:42:51Z 1570.45 2016-08-06T17:43:15Z 1570.45 2016-08-06T17:43:31Z 1570.45 2016-08-06T17:43:44Z 1570.45 2016-08-06T17:43:54Z 1570.45 2016-08-06T17:44:03Z 1570.45 2016-08-06T17:44:15Z 1570.45 2016-08-06T17:44:27Z 1571.89 2016-08-06T17:44:42Z 1571.89 2016-08-06T17:44:55Z 1570.45 2016-08-06T17:45:09Z 1570.45 2016-08-06T17:45:24Z 1571.89 2016-08-06T17:45:39Z 1571.89 2016-08-06T17:45:56Z 1572.85 2016-08-06T17:46:12Z 1573.82 2016-08-06T17:46:25Z 1573.33 2016-08-06T17:46:39Z 1573.82 2016-08-06T17:46:54Z 1572.37 2016-08-06T17:47:06Z 1571.41 2016-08-06T17:47:16Z 1571.41 2016-08-06T17:47:29Z 1571.41 2016-08-06T17:47:31Z 1570.93 2016-08-06T17:47:37Z 1570.93 2016-08-06T17:47:51Z 1570.93 2016-08-06T17:47:54Z 1569.97 2016-08-06T17:47:57Z 1569.01 2016-08-06T17:48:11Z 1569.01 2016-08-06T17:48:17Z 1568.53 2016-08-06T17:48:21Z 1568.53 2016-08-06T17:48:24Z 1567.57 2016-08-06T17:48:39Z 1567.09 2016-08-06T17:48:50Z 1565.64 2016-08-06T17:49:07Z 1564.68 2016-08-06T17:49:18Z 1564.68 2016-08-06T17:49:26Z 1564.2 2016-08-06T17:49:31Z 1563.24 2016-08-06T17:49:46Z 1562.28 2016-08-06T17:49:59Z 1560.36 2016-08-06T17:50:11Z 1560.36 2016-08-06T17:50:18Z 1558.92 2016-08-06T17:50:30Z 1557.95 2016-08-06T17:50:40Z 1557.47 2016-08-06T17:50:53Z 1557.47 2016-08-06T17:50:56Z 1556.51 2016-08-06T17:51:02Z 1556.03 2016-08-06T17:51:11Z 1555.55 2016-08-06T17:51:25Z 1555.07 2016-08-06T17:51:36Z 1553.15 2016-08-06T17:51:49Z 1552.67 2016-08-06T17:52:01Z 1552.19 2016-08-06T17:52:10Z 1551.22 2016-08-06T17:52:15Z 1550.26 2016-08-06T17:52:28Z 1550.26 2016-08-06T17:52:29Z 1548.82 2016-08-06T17:52:37Z 1548.34 2016-08-06T17:52:41Z 1548.34 2016-08-06T17:52:44Z 1547.38 2016-08-06T17:52:54Z 1546.42 2016-08-06T17:53:05Z 1546.42 2016-08-06T17:53:09Z 1544.98 2016-08-06T17:53:17Z 1546.42 2016-08-06T17:53:24Z 1546.42 2016-08-06T17:53:26Z 1545.46 2016-08-06T17:53:36Z 1544.5 2016-08-06T17:53:44Z 1544.01 2016-08-06T17:53:46Z 1544.5 2016-08-06T17:53:50Z 1543.05 2016-08-06T17:53:56Z 1544.5 2016-08-06T17:54:02Z 1544.5 2016-08-06T17:54:14Z 1544.01 2016-08-06T17:54:18Z 1544.01 2016-08-06T17:54:21Z 1544.01 2016-08-06T17:54:30Z 1544.01 2016-08-06T17:54:39Z 1545.46 2016-08-06T17:54:45Z 1545.46 2016-08-06T17:54:59Z 1545.46 2016-08-06T17:55:12Z 1545.46 2016-08-06T17:55:25Z 1545.46 2016-08-06T17:55:27Z 1544.5 2016-08-06T17:55:41Z 1543.53 2016-08-06T17:55:55Z 1543.53 2016-08-06T17:56:07Z 1543.05 2016-08-06T17:56:21Z 1542.57 2016-08-06T17:56:25Z 1542.57 2016-08-06T17:56:30Z 1541.61 2016-08-06T17:56:44Z 1541.61 2016-08-06T17:56:47Z 1541.61 2016-08-06T17:56:49Z 1541.13 2016-08-06T17:56:52Z 1540.17 2016-08-06T17:57:04Z 1539.21 2016-08-06T17:57:19Z 1539.69 2016-08-06T17:57:34Z 1539.69 2016-08-06T17:57:54Z 1540.17 2016-08-06T17:58:09Z 1539.69 2016-08-06T17:58:14Z 1540.65 2016-08-06T17:58:17Z 1541.61 2016-08-06T17:58:24Z 1540.17 2016-08-06T17:58:29Z 1542.09 2016-08-06T17:58:45Z 1542.09 2016-08-06T17:58:47Z 1541.61 2016-08-06T17:58:51Z 1542.57 2016-08-06T17:58:58Z 1543.05 2016-08-06T17:59:04Z 1542.57 2016-08-06T17:59:16Z 1542.09 2016-08-06T17:59:23Z 1543.53 2016-08-06T17:59:30Z 1542.09 2016-08-06T17:59:33Z 1543.53 2016-08-06T17:59:36Z 1543.53 2016-08-06T17:59:44Z 1544.5 2016-08-06T17:59:56Z 1544.5 2016-08-06T18:00:09Z 1542.57 2016-08-06T18:00:18Z 1544.01 2016-08-06T18:00:20Z 1544.01 2016-08-06T18:00:33Z 1542.57 2016-08-06T18:00:38Z 1542.57 2016-08-06T18:00:53Z 1542.57 2016-08-06T18:01:01Z 1541.61 2016-08-06T18:01:16Z 1543.05 2016-08-06T18:01:24Z 1544.01 2016-08-06T18:01:39Z 1543.05 2016-08-06T18:01:46Z 1544.5 2016-08-06T18:01:49Z 1544.98 2016-08-06T18:02:05Z 1544.98 2016-08-06T18:02:17Z 1545.46 2016-08-06T18:02:32Z 1544.98 2016-08-06T18:02:44Z 1545.94 2016-08-06T18:02:56Z 1545.94 2016-08-06T18:03:04Z 1546.9 2016-08-06T18:03:12Z 1547.86 2016-08-06T18:03:18Z 1547.86 2016-08-06T18:03:24Z 1547.86 2016-08-06T18:03:27Z 1547.86 2016-08-06T18:03:34Z 1548.82 2016-08-06T18:03:40Z 1548.82 2016-08-06T18:03:42Z 1549.3 2016-08-06T18:03:57Z 1549.3 2016-08-06T18:04:09Z 1549.3 2016-08-06T18:04:13Z 1549.3 2016-08-06T18:04:18Z 1549.3 2016-08-06T18:04:23Z 1549.78 2016-08-06T18:04:36Z 1551.22 2016-08-06T18:04:48Z 1551.22 2016-08-06T18:04:59Z 1551.71 2016-08-06T18:05:05Z 1552.19 2016-08-06T18:05:21Z 1552.19 2016-08-06T18:05:35Z 1552.67 2016-08-06T18:05:40Z 1553.15 2016-08-06T18:05:56Z 1551.71 2016-08-06T18:06:07Z 1551.22 2016-08-06T18:06:11Z 1551.22 2016-08-06T18:06:16Z 1550.74 2016-08-06T18:06:18Z 1550.26 2016-08-06T18:06:30Z 1551.71 2016-08-06T18:06:38Z 1551.71 2016-08-06T18:06:52Z 1550.26 2016-08-06T18:06:54Z 1550.26 2016-08-06T18:06:56Z 1550.26 2016-08-06T18:07:10Z 1550.26 2016-08-06T18:07:14Z 1550.26 2016-08-06T18:07:19Z 1549.3 2016-08-06T18:07:26Z 1548.82 2016-08-06T18:07:40Z 1548.82 2016-08-06T18:07:41Z 1548.34 2016-08-06T18:07:45Z 1547.86 2016-08-06T18:07:52Z 1547.86 2016-08-06T18:07:55Z 1546.9 2016-08-06T18:08:08Z 1546.42 2016-08-06T18:08:21Z 1546.42 2016-08-06T18:08:26Z 1547.38 2016-08-06T18:08:37Z 1547.38 2016-08-06T18:08:39Z 1545.94 2016-08-06T18:08:45Z 1545.94 2016-08-06T18:08:46Z 1544.98 2016-08-06T18:08:59Z 1544.01 2016-08-06T18:09:12Z 1544.01 2016-08-06T18:09:27Z 1544.01 2016-08-06T18:09:42Z 1544.01 2016-08-06T18:09:54Z 1544.01 2016-08-06T18:10:06Z 1545.46 2016-08-06T18:10:09Z 1545.94 2016-08-06T18:10:23Z 1545.94 2016-08-06T18:10:56Z 1545.94 2016-08-06T18:11:07Z 1545.94 2016-08-06T18:11:11Z 1545.94 2016-08-06T18:11:22Z 1545.94 2016-08-06T18:11:37Z 1545.94 2016-08-06T18:11:40Z 1544.98 2016-08-06T18:11:55Z 1544.01 2016-08-06T18:12:08Z 1543.53 2016-08-06T18:12:18Z 1542.57 2016-08-06T18:12:34Z 1542.09 2016-08-06T18:12:44Z 1541.13 2016-08-06T18:12:54Z 1541.13 2016-08-06T18:13:10Z 1540.65 2016-08-06T18:13:24Z 1540.17 2016-08-06T18:13:38Z 1540.17 2016-08-06T18:13:40Z 1538.73 2016-08-06T18:13:53Z 1537.29 2016-08-06T18:14:07Z 1536.32 2016-08-06T18:14:19Z 1535.36 2016-08-06T18:14:24Z 1534.4 2016-08-06T18:14:39Z 1532.96 2016-08-06T18:14:53Z 1532.96 2016-08-06T18:15:07Z 1532.96 2016-08-06T18:15:10Z 1532.96 2016-08-06T18:15:12Z 1532.96 2016-08-06T18:15:28Z 1531.52 2016-08-06T18:15:37Z 1531.04 2016-08-06T18:15:42Z 1530.08 2016-08-06T18:15:44Z 1528.15 2016-08-06T18:15:55Z 1526.71 2016-08-06T18:16:09Z 1526.71 2016-08-06T18:16:18Z 1525.75 2016-08-06T18:16:32Z 1525.75 2016-08-06T18:16:33Z 1525.75 2016-08-06T18:16:36Z 1525.75 2016-08-06T18:16:42Z 1525.75 2016-08-06T18:16:50Z 1525.27 2016-08-06T18:16:53Z 1523.83 2016-08-06T18:17:02Z 1523.35 2016-08-06T18:17:06Z 1521.42 2016-08-06T18:17:20Z 1521.42 2016-08-06T18:17:22Z 1521.42 2016-08-06T18:17:26Z 1521.42 2016-08-06T18:17:28Z 1520.46 2016-08-06T18:17:42Z 1519.02 2016-08-06T18:17:58Z 1517.58 2016-08-06T18:18:13Z 1517.58 2016-08-06T18:18:14Z 1514.69 2016-08-06T18:18:29Z 1513.25 2016-08-06T18:18:36Z 1512.77 2016-08-06T18:18:46Z 1514.21 2016-08-06T18:18:59Z 1512.77 2016-08-06T18:19:06Z 1514.21 2016-08-06T18:19:21Z 1512.77 2016-08-06T18:19:25Z 1511.33 2016-08-06T18:19:34Z 1509.89 2016-08-06T18:19:48Z 1509.41 2016-08-06T18:20:01Z 1508.45 2016-08-06T18:20:16Z 1508.45 2016-08-06T18:20:28Z 1507.97 2016-08-06T18:20:35Z 1507.48 2016-08-06T18:20:48Z 1507 2016-08-06T18:20:59Z 1509.41 2016-08-06T18:21:11Z 1509.41 2016-08-06T18:21:24Z 1509.41 2016-08-06T18:21:29Z 1509.41 2016-08-06T18:21:32Z 1509.41 2016-08-06T18:21:46Z 1509.41 2016-08-06T18:21:57Z 1509.41 2016-08-06T18:22:15Z 1509.41 2016-08-06T18:22:31Z 1509.41 2016-08-06T18:22:34Z 1509.41 2016-08-06T18:22:49Z 1509.89 2016-08-06T18:23:02Z 1510.85 2016-08-06T18:23:13Z 1510.85 2016-08-06T18:23:15Z 1509.89 2016-08-06T18:23:31Z 1509.89 2016-08-06T18:23:33Z 1509.41 2016-08-06T18:23:37Z 1508.45 2016-08-06T18:23:47Z 1507.97 2016-08-06T18:23:52Z 1507.97 2016-08-06T18:24:03Z 1507 2016-08-06T18:24:13Z 1506.52 2016-08-06T18:24:16Z 1505.08 2016-08-06T18:24:23Z 1505.08 2016-08-06T18:24:26Z 1504.6 2016-08-06T18:24:31Z 1504.12 2016-08-06T18:24:45Z 1504.12 2016-08-06T18:24:48Z 1505.08 2016-08-06T18:24:58Z 1505.08 2016-08-06T18:25:13Z 1504.6 2016-08-06T18:25:19Z 1504.12 2016-08-06T18:25:24Z 1504.12 2016-08-06T18:25:27Z 1502.68 2016-08-06T18:25:35Z 1502.68 2016-08-06T18:25:40Z 1501.72 2016-08-06T18:25:55Z 1501.72 2016-08-06T18:26:05Z 1501.24 2016-08-06T18:26:13Z 1502.68 2016-08-06T18:26:17Z 1503.16 2016-08-06T18:26:29Z 1503.16 2016-08-06T18:26:33Z 1501.72 2016-08-06T18:26:40Z 1501.72 2016-08-06T18:26:41Z 1501.72 2016-08-06T18:26:43Z 1500.76 2016-08-06T18:26:49Z 1500.76 2016-08-06T18:26:52Z 1500.76 2016-08-06T18:26:58Z 1500.76 2016-08-06T18:26:59Z 1500.76 2016-08-06T18:27:14Z 1500.76 2016-08-06T18:27:16Z 1500.27 2016-08-06T18:27:31Z 1501.72 2016-08-06T18:27:33Z 1501.72 2016-08-06T18:27:36Z 1500.76 2016-08-06T18:27:41Z 1499.79 2016-08-06T18:27:51Z 1499.79 2016-08-06T18:27:56Z 1499.79 2016-08-06T18:27:57Z 1497.87 2016-08-06T18:28:03Z 1496.91 2016-08-06T18:28:11Z 1496.91 2016-08-06T18:28:17Z 1498.35 2016-08-06T18:28:25Z 1498.35 2016-08-06T18:28:28Z 1498.35 2016-08-06T18:28:32Z 1498.35 2016-08-06T18:28:50Z 1498.35 2016-08-06T18:28:52Z 1499.31 2016-08-06T18:29:06Z 1499.31 2016-08-06T18:29:14Z 1500.27 2016-08-06T18:29:24Z 1500.27 2016-08-06T18:29:33Z 1500.27 2016-08-06T18:29:37Z 1498.83 2016-08-06T18:29:40Z 1498.35 2016-08-06T18:29:53Z 1499.79 2016-08-06T18:30:07Z 1500.27 2016-08-06T18:30:18Z 1502.68 2016-08-06T18:30:31Z 1503.16 2016-08-06T18:30:36Z 1504.6 2016-08-06T18:30:50Z 1505.08 2016-08-06T18:31:15Z 1505.08 2016-08-06T18:31:29Z 1505.08 2016-08-06T18:31:38Z 1505.56 2016-08-06T18:31:44Z 1506.04 2016-08-06T18:31:46Z 1506.52 2016-08-06T18:32:02Z 1507.97 2016-08-06T18:32:17Z 1508.45 2016-08-06T18:32:32Z 1508.45 2016-08-06T18:32:36Z 1508.45 2016-08-06T18:32:38Z 1508.45 2016-08-06T18:32:40Z 1508.45 2016-08-06T18:32:43Z 1506.04 2016-08-06T18:33:00Z 1506.04 2016-08-06T18:33:10Z 1505.56 2016-08-06T18:33:18Z 1507.48 2016-08-06T18:33:24Z 1509.89 2016-08-06T18:33:39Z 1510.85 2016-08-06T18:33:52Z 1512.77 2016-08-06T18:34:04Z 1514.69 2016-08-06T18:34:18Z 1514.69 2016-08-06T18:34:20Z 1514.69 2016-08-06T18:34:35Z 1515.66 2016-08-06T18:34:43Z 1517.1 2016-08-06T18:34:57Z 1516.62 2016-08-06T18:35:00Z 1515.18 2016-08-06T18:35:13Z 1515.18 2016-08-06T18:35:14Z 1515.18 2016-08-06T18:35:22Z 1516.62 2016-08-06T18:35:34Z 1516.62 2016-08-06T18:35:43Z 1516.62 2016-08-06T18:35:48Z 1516.62 2016-08-06T18:36:01Z 1516.62 2016-08-06T18:36:02Z 1516.62 2016-08-06T18:36:04Z 1517.58 2016-08-06T18:36:16Z 1517.1 2016-08-06T18:36:30Z 1517.1 2016-08-06T18:36:43Z 1517.1 2016-08-06T18:36:48Z 1517.1 2016-08-06T18:36:53Z 1515.66 2016-08-06T18:37:03Z 1515.66 2016-08-06T18:37:11Z 1515.66 2016-08-06T18:37:19Z 1515.18 2016-08-06T18:37:34Z 1515.18 2016-08-06T18:37:35Z 1515.18 2016-08-06T18:37:41Z 1515.18 2016-08-06T18:37:54Z 1515.18 2016-08-06T18:38:08Z 1515.18 2016-08-06T18:38:12Z 1514.69 2016-08-06T18:38:18Z 1512.77 2016-08-06T18:38:29Z 1512.29 2016-08-06T18:38:37Z 1512.29 2016-08-06T18:38:43Z 1511.81 2016-08-06T18:38:51Z 1511.33 2016-08-06T18:39:03Z 1510.37 2016-08-06T18:39:07Z 1509.89 2016-08-06T18:39:16Z 1509.89 2016-08-06T18:39:29Z 1509.89 2016-08-06T18:39:37Z 1509.41 2016-08-06T18:39:43Z 1508.93 2016-08-06T18:39:51Z 1508.93 2016-08-06T18:40:04Z 1508.93 2016-08-06T18:40:08Z 1508.93 2016-08-06T18:40:11Z 1508.93 2016-08-06T18:40:23Z 1507 2016-08-06T18:40:39Z 1503.64 2016-08-06T18:40:54Z 1500.76 2016-08-06T18:41:07Z 1498.35 2016-08-06T18:41:18Z 1497.39 2016-08-06T18:41:22Z 1495.95 2016-08-06T18:41:36Z 1496.91 2016-08-06T18:41:46Z 1496.91 2016-08-06T18:41:51Z 1496.91 2016-08-06T18:41:56Z 1496.91 2016-08-06T18:41:59Z 1495.95 2016-08-06T18:42:07Z 1494.51 2016-08-06T18:42:21Z 1494.03 2016-08-06T18:42:24Z 1494.03 2016-08-06T18:42:26Z 1494.03 2016-08-06T18:42:28Z 1493.55 2016-08-06T18:42:34Z 1491.62 2016-08-06T18:42:45Z 1491.14 2016-08-06T18:42:56Z 1489.7 2016-08-06T18:43:10Z 1489.7 2016-08-06T18:43:28Z 1491.14 2016-08-06T18:43:30Z 1492.1 2016-08-06T18:43:44Z 1490.18 2016-08-06T18:44:07Z 1490.66 2016-08-06T18:44:47Z 1490.66 2016-08-06T18:45:14Z 1490.66 2016-08-06T18:45:51Z 1491.14 2016-08-06T18:46:26Z 1491.14 2016-08-06T18:47:05Z 1492.1 2016-08-06T18:47:49Z 1493.55 2016-08-06T18:48:25Z 1494.51 2016-08-06T18:49:06Z 1494.99 2016-08-06T18:49:37Z 1495.47 2016-08-06T18:50:22Z 1495.47 2016-08-06T18:50:54Z 1495.95 2016-08-06T18:51:25Z 1496.43 2016-08-06T18:52:02Z 1496.43 2016-08-06T18:52:40Z 1496.91 2016-08-06T18:53:17Z 1497.39 2016-08-06T18:53:56Z 1496.91 2016-08-06T18:54:37Z 1497.39 2016-08-06T18:55:22Z 1497.39 2016-08-06T18:55:53Z 1497.39 2016-08-06T18:56:31Z 1497.39 2016-08-06T18:57:06Z 1497.39 2016-08-06T18:57:49Z 1497.39 2016-08-06T18:58:27Z 1497.39 2016-08-06T18:59:06Z 1497.39 2016-08-06T18:59:46Z 1497.87 2016-08-06T19:00:23Z 1497.87 2016-08-06T19:00:59Z 1497.87 2016-08-06T19:01:34Z 1497.87 2016-08-06T19:02:15Z 1498.83 2016-08-06T19:02:58Z 1498.83 2016-08-06T19:03:26Z 1499.31 2016-08-06T19:03:59Z 1499.31 2016-08-06T19:04:29Z 1498.83 2016-08-06T19:05:14Z 1498.35 2016-08-06T19:05:55Z 1498.35 2016-08-06T19:06:29Z 1498.35 2016-08-06T19:06:58Z 1497.87 2016-08-06T19:07:34Z 1497.39 2016-08-06T19:08:06Z 1497.39 2016-08-06T19:08:40Z 1496.91 2016-08-06T19:09:20Z 1496.43 2016-08-06T19:09:59Z 1495.95 2016-08-06T19:10:47Z 1495.95 2016-08-06T19:11:27Z 1495.47 2016-08-06T19:12:00Z 1496.43 2016-08-06T19:12:41Z 1494.99 2016-08-06T19:12:52Z 1494.99 2016-08-06T19:13:25Z 1494.99 2016-08-06T19:13:55Z 1494.51 2016-08-06T19:14:30Z 1494.99 2016-08-06T19:15:00Z 1495.95 2016-08-06T19:15:03Z 1494.51 2016-08-06T19:15:33Z 1494.51 2016-08-06T19:16:03Z 1495.47 2016-08-06T19:16:43Z 1494.51 2016-08-06T19:17:25Z 1494.51 2016-08-06T19:18:03Z 1494.51 2016-08-06T19:18:38Z 1494.51 2016-08-06T19:19:14Z 1494.03 2016-08-06T19:19:54Z 1495.47 2016-08-06T19:20:02Z 1495.95 2016-08-06T19:20:43Z 1494.51 2016-08-06T19:21:11Z 1497.39 2016-08-06T19:21:35Z 1495.95 2016-08-06T19:21:57Z 1497.39 2016-08-06T19:22:02Z 1497.87 2016-08-06T19:22:16Z 1496.43 2016-08-06T19:22:27Z 1496.91 2016-08-06T19:22:42Z 1496.91 2016-08-06T19:22:43Z 1497.87 2016-08-06T19:22:53Z 1496.43 2016-08-06T19:23:08Z 1497.87 2016-08-06T19:23:18Z 1496.43 2016-08-06T19:23:21Z 1497.39 2016-08-06T19:23:28Z 1496.91 2016-08-06T19:23:42Z 1496.91 2016-08-06T19:23:57Z 1497.39 2016-08-06T19:24:09Z 1497.39 2016-08-06T19:24:13Z 1498.83 2016-08-06T19:24:17Z 1498.83 2016-08-06T19:24:22Z 1500.27 2016-08-06T19:24:32Z 1498.35 2016-08-06T19:24:34Z 1499.79 2016-08-06T19:24:50Z 1498.35 2016-08-06T19:24:52Z 1500.27 2016-08-06T19:25:05Z 1499.79 2016-08-06T19:25:14Z 1500.76 2016-08-06T19:25:22Z 1502.2 2016-08-06T19:25:37Z 1501.72 2016-08-06T19:25:50Z 1500.27 2016-08-06T19:25:55Z 1499.31 2016-08-06T19:26:03Z 1499.31 2016-08-06T19:26:11Z 1500.76 2016-08-06T19:26:22Z 1499.31 2016-08-06T19:26:27Z 1500.76 2016-08-06T19:26:34Z 1499.31 2016-08-06T19:26:38Z 1500.76 2016-08-06T19:26:43Z 1500.27 2016-08-06T19:26:59Z 1499.31 2016-08-06T19:27:02Z 1500.27 2016-08-06T19:27:07Z 1498.83 2016-08-06T19:27:09Z 1499.79 2016-08-06T19:27:26Z 1499.79 2016-08-06T19:27:42Z 1498.35 2016-08-06T19:27:45Z 1500.27 2016-08-06T19:27:47Z 1499.79 2016-08-06T19:27:55Z 1499.31 2016-08-06T19:28:11Z 1500.27 2016-08-06T19:28:13Z 1498.35 2016-08-06T19:28:16Z 1501.24 2016-08-06T19:28:26Z 1500.27 2016-08-06T19:28:37Z 1501.72 2016-08-06T19:28:42Z 1502.2 2016-08-06T19:28:57Z 1503.64 2016-08-06T19:29:14Z 1503.64 2016-08-06T19:29:33Z 1501.72 2016-08-06T19:29:36Z 1501.72 2016-08-06T19:29:48Z 1501.24 2016-08-06T19:30:04Z 1500.27 2016-08-06T19:30:09Z 1500.27 2016-08-06T19:30:26Z 1501.24 2016-08-06T19:30:31Z 1499.31 2016-08-06T19:30:42Z 1500.76 2016-08-06T19:30:45Z 1499.31 2016-08-06T19:30:50Z 1500.76 2016-08-06T19:30:53Z 1501.72 2016-08-06T19:31:11Z 1501.72 2016-08-06T19:31:29Z 1502.68 2016-08-06T19:31:44Z 1504.6 2016-08-06T19:32:00Z 1502.68 2016-08-06T19:32:16Z 1504.12 2016-08-06T19:32:27Z 1503.16 2016-08-06T19:32:33Z 1502.68 2016-08-06T19:32:51Z 1501.72 2016-08-06T19:33:06Z 1503.16 2016-08-06T19:33:22Z 1503.16 2016-08-06T19:33:24Z 1501.72 2016-08-06T19:33:27Z 1501.24 2016-08-06T19:33:31Z 1503.16 2016-08-06T19:33:35Z 1501.24 2016-08-06T19:33:46Z 1501.24 2016-08-06T19:33:48Z 1502.2 2016-08-06T19:33:52Z 1500.76 2016-08-06T19:33:55Z 1502.2 2016-08-06T19:33:57Z 1500.27 2016-08-06T19:33:59Z 1501.72 2016-08-06T19:34:06Z 1501.72 2016-08-06T19:34:12Z 1500.27 2016-08-06T19:34:15Z 1500.76 2016-08-06T19:34:21Z 1500.76 2016-08-06T19:34:25Z 1501.72 2016-08-06T19:34:32Z 1501.24 2016-08-06T19:34:47Z 1501.72 2016-08-06T19:35:00Z 1501.24 2016-08-06T19:35:02Z 1501.72 2016-08-06T19:35:06Z 1502.2 2016-08-06T19:35:17Z 1501.72 2016-08-06T19:35:21Z 1502.2 2016-08-06T19:35:34Z 1502.2 2016-08-06T19:35:39Z 1500.76 2016-08-06T19:35:43Z 1502.2 2016-08-06T19:35:45Z 1502.68 2016-08-06T19:36:00Z 1503.16 2016-08-06T19:36:14Z 1502.68 2016-08-06T19:36:25Z 1502.68 2016-08-06T19:36:26Z 1501.24 2016-08-06T19:36:28Z 1501.24 2016-08-06T19:36:31Z 1501.24 2016-08-06T19:36:33Z 1502.68 2016-08-06T19:36:42Z 1502.68 2016-08-06T19:36:54Z 1502.68 2016-08-06T19:37:00Z 1503.16 2016-08-06T19:37:10Z 1503.16 2016-08-06T19:37:12Z 1503.16 2016-08-06T19:37:15Z 1503.16 2016-08-06T19:37:20Z 1503.16 2016-08-06T19:37:21Z 1504.12 2016-08-06T19:37:34Z 1505.56 2016-08-06T19:37:42Z 1506.04 2016-08-06T19:37:54Z 1506.52 2016-08-06T19:37:58Z 1507.48 2016-08-06T19:38:07Z 1507.48 2016-08-06T19:38:22Z 1507.48 2016-08-06T19:38:29Z 1507.48 2016-08-06T19:38:31Z 1507.97 2016-08-06T19:38:35Z 1508.45 2016-08-06T19:38:39Z 1508.93 2016-08-06T19:38:50Z 1509.41 2016-08-06T19:38:59Z 1509.41 2016-08-06T19:39:09Z 1509.41 2016-08-06T19:39:18Z 1509.41 2016-08-06T19:39:35Z 1509.41 2016-08-06T19:39:43Z 1509.41 2016-08-06T19:39:46Z 1508.93 2016-08-06T19:40:03Z 1508.93 2016-08-06T19:40:06Z 1510.37 2016-08-06T19:40:19Z 1510.37 2016-08-06T19:40:30Z 1511.33 2016-08-06T19:40:44Z 1510.37 2016-08-06T19:40:59Z 1510.37 2016-08-06T19:41:12Z 1509.89 2016-08-06T19:41:28Z 1511.33 2016-08-06T19:41:40Z 1511.81 2016-08-06T19:41:56Z 1511.81 2016-08-06T19:42:10Z 1511.33 2016-08-06T19:42:23Z 1511.33 2016-08-06T19:42:25Z 1511.81 2016-08-06T19:42:41Z 1512.77 2016-08-06T19:42:46Z 1512.77 2016-08-06T19:43:00Z 1511.33 2016-08-06T19:43:07Z 1511.33 2016-08-06T19:43:10Z 1511.33 2016-08-06T19:43:20Z 1511.33 2016-08-06T19:43:37Z 1511.33 2016-08-06T19:43:51Z 1511.33 2016-08-06T19:43:54Z 1511.33 2016-08-06T19:44:10Z 1512.77 2016-08-06T19:44:24Z 1513.25 2016-08-06T19:44:36Z 1514.69 2016-08-06T19:44:50Z 1515.66 2016-08-06T19:45:05Z 1515.66 2016-08-06T19:45:19Z 1515.66 2016-08-06T19:45:20Z 1516.14 2016-08-06T19:45:31Z 1516.62 2016-08-06T19:45:43Z 1517.1 2016-08-06T19:45:53Z 1517.1 2016-08-06T19:46:11Z 1517.1 2016-08-06T19:46:20Z 1516.14 2016-08-06T19:46:28Z 1517.1 2016-08-06T19:46:39Z 1517.58 2016-08-06T19:46:49Z 1518.06 2016-08-06T19:47:00Z 1518.06 2016-08-06T19:47:15Z 1518.06 2016-08-06T19:47:17Z 1518.06 2016-08-06T19:47:24Z 1518.54 2016-08-06T19:47:37Z 1519.02 2016-08-06T19:47:52Z 1519.5 2016-08-06T19:48:05Z 1519.98 2016-08-06T19:48:18Z 1518.54 2016-08-06T19:48:31Z 1518.54 2016-08-06T19:48:37Z 1518.54 2016-08-06T19:48:45Z 1519.98 2016-08-06T19:48:53Z 1520.46 2016-08-06T19:49:07Z 1520.94 2016-08-06T19:49:12Z 1520.94 2016-08-06T19:49:14Z 1521.42 2016-08-06T19:49:29Z 1521.42 2016-08-06T19:49:44Z 1521.42 2016-08-06T19:49:56Z 1521.42 2016-08-06T19:49:59Z 1521.42 2016-08-06T19:50:16Z 1521.42 2016-08-06T19:50:32Z 1522.39 2016-08-06T19:50:45Z 1522.39 2016-08-06T19:50:47Z 1522.87 2016-08-06T19:51:03Z 1522.87 2016-08-06T19:51:19Z 1522.87 2016-08-06T19:51:31Z 1523.35 2016-08-06T19:51:43Z 1523.35 2016-08-06T19:52:08Z 1523.35 2016-08-06T19:52:20Z 1523.35 2016-08-06T19:52:35Z 1523.35 2016-08-06T19:52:41Z 1523.35 2016-08-06T19:52:43Z 1523.35 2016-08-06T19:52:48Z 1524.31 2016-08-06T19:53:03Z 1525.27 2016-08-06T19:53:12Z 1525.75 2016-08-06T19:53:26Z 1525.75 2016-08-06T19:53:41Z 1526.71 2016-08-06T19:53:53Z 1527.67 2016-08-06T19:54:08Z 1528.15 2016-08-06T19:54:20Z 1528.63 2016-08-06T19:54:26Z 1529.11 2016-08-06T19:54:42Z 1529.59 2016-08-06T19:54:48Z 1530.08 2016-08-06T19:54:52Z 1530.56 2016-08-06T19:54:56Z 1530.56 2016-08-06T19:55:00Z 1532 2016-08-06T19:55:07Z 1532.96 2016-08-06T19:55:23Z 1532.96 2016-08-06T19:55:31Z 1534.4 2016-08-06T19:55:44Z 1534.4 2016-08-06T19:55:49Z 1534.4 2016-08-06T19:56:04Z 1534.88 2016-08-06T19:56:12Z 1535.84 2016-08-06T19:56:27Z 1536.8 2016-08-06T19:56:44Z 1537.77 2016-08-06T19:56:51Z 1538.25 2016-08-06T19:57:04Z 1539.21 2016-08-06T19:57:17Z 1540.17 2016-08-06T19:57:31Z 1540.17 2016-08-06T19:57:32Z 1540.65 2016-08-06T19:57:39Z 1541.61 2016-08-06T19:57:49Z 1543.05 2016-08-06T19:58:04Z 1544.5 2016-08-06T19:58:20Z 1546.42 2016-08-06T19:58:34Z 1547.86 2016-08-06T19:58:48Z 1547.86 2016-08-06T19:58:54Z 1550.26 2016-08-06T19:59:12Z 1550.74 2016-08-06T19:59:30Z 1552.19 2016-08-06T19:59:46Z 1552.67 2016-08-06T20:00:00Z 1553.63 2016-08-06T20:00:16Z 1554.11 2016-08-06T20:00:30Z 1554.11 2016-08-06T20:00:34Z 1554.11 2016-08-06T20:00:37Z 1555.55 2016-08-06T20:00:50Z 1556.51 2016-08-06T20:01:02Z 1557.47 2016-08-06T20:01:17Z 1557.47 2016-08-06T20:01:22Z 1557.95 2016-08-06T20:01:28Z 1558.43 2016-08-06T20:01:44Z 1558.92 2016-08-06T20:01:45Z 1558.92 2016-08-06T20:01:50Z 1559.88 2016-08-06T20:02:07Z 1560.84 2016-08-06T20:02:21Z 1562.28 2016-08-06T20:02:34Z 1562.76 2016-08-06T20:02:47Z 1563.24 2016-08-06T20:03:02Z 1563.24 2016-08-06T20:03:05Z 1563.72 2016-08-06T20:03:21Z 1564.2 2016-08-06T20:03:27Z 1564.2 2016-08-06T20:03:32Z 1562.76 2016-08-06T20:03:35Z 1562.76 2016-08-06T20:03:41Z 1562.76 2016-08-06T20:03:53Z 1562.76 2016-08-06T20:04:05Z 1564.2 2016-08-06T20:04:09Z 1564.68 2016-08-06T20:04:17Z 1563.72 2016-08-06T20:04:30Z 1561.8 2016-08-06T20:04:44Z 1561.32 2016-08-06T20:04:51Z 1562.76 2016-08-06T20:05:06Z 1562.76 2016-08-06T20:05:07Z 1564.2 2016-08-06T20:05:19Z 1565.64 2016-08-06T20:05:32Z 1565.64 2016-08-06T20:05:37Z 1567.57 2016-08-06T20:05:47Z 1568.05 2016-08-06T20:05:56Z 1569.01 2016-08-06T20:06:12Z 1570.45 2016-08-06T20:06:26Z 1570.45 2016-08-06T20:06:40Z 1570.45 2016-08-06T20:06:56Z 1570.93 2016-08-06T20:07:17Z 1571.41 2016-08-06T20:07:22Z 1572.37 2016-08-06T20:07:38Z 1574.78 2016-08-06T20:07:54Z 1575.26 2016-08-06T20:08:03Z 1575.74 2016-08-06T20:08:17Z 1576.7 2016-08-06T20:08:30Z 1578.62 2016-08-06T20:08:45Z 1579.58 2016-08-06T20:09:01Z 1579.58 2016-08-06T20:09:07Z 1581.03 2016-08-06T20:09:23Z 1581.51 2016-08-06T20:09:37Z 1582.47 2016-08-06T20:09:47Z 1584.87 2016-08-06T20:10:04Z 1585.83 2016-08-06T20:10:08Z 1587.27 2016-08-06T20:10:24Z 1588.72 2016-08-06T20:10:37Z 1589.68 2016-08-06T20:10:46Z 1590.64 2016-08-06T20:11:02Z 1591.12 2016-08-06T20:11:14Z 1589.68 2016-08-06T20:11:24Z 1589.68 2016-08-06T20:11:32Z 1589.2 2016-08-06T20:11:38Z 1590.64 2016-08-06T20:11:47Z 1591.12 2016-08-06T20:11:58Z 1592.08 2016-08-06T20:12:12Z 1592.56 2016-08-06T20:12:26Z 1592.56 2016-08-06T20:12:27Z 1593.52 2016-08-06T20:12:44Z 1594.48 2016-08-06T20:12:58Z 1594.96 2016-08-06T20:13:05Z 1595.45 2016-08-06T20:13:19Z 1595.45 2016-08-06T20:13:34Z 1595.45 2016-08-06T20:13:56Z 1595.45 2016-08-06T20:14:13Z 1595.45 2016-08-06T20:14:36Z 1595.93 2016-08-06T20:14:51Z 1595.93 2016-08-06T20:14:52Z 1595.93 2016-08-06T20:14:55Z 1596.41 2016-08-06T20:15:09Z 1596.41 2016-08-06T20:15:23Z 1596.41 2016-08-06T20:15:35Z 1596.89 2016-08-06T20:15:46Z 1597.85 2016-08-06T20:16:00Z 1597.85 2016-08-06T20:16:01Z 1597.85 2016-08-06T20:16:04Z 1598.81 2016-08-06T20:16:18Z 1598.81 2016-08-06T20:16:31Z 1599.77 2016-08-06T20:16:43Z 1602.17 2016-08-06T20:17:00Z 1604.1 2016-08-06T20:17:13Z 1604.58 2016-08-06T20:17:44Z 1606.5 2016-08-06T20:17:59Z 1608.42 2016-08-06T20:18:14Z 1609.38 2016-08-06T20:18:28Z 1610.35 2016-08-06T20:18:41Z 1611.31 2016-08-06T20:18:53Z 1611.79 2016-08-06T20:19:09Z 1613.71 2016-08-06T20:19:26Z 1614.67 2016-08-06T20:19:40Z 1616.11 2016-08-06T20:19:56Z 1616.11 2016-08-06T20:19:57Z 1617.07 2016-08-06T20:20:00Z 1617.56 2016-08-06T20:20:09Z 1618.04 2016-08-06T20:20:23Z 1619.48 2016-08-06T20:20:34Z 1619.96 2016-08-06T20:20:46Z 1621.88 2016-08-06T20:20:59Z 1622.84 2016-08-06T20:21:11Z 1623.8 2016-08-06T20:21:25Z 1624.77 2016-08-06T20:21:36Z 1625.25 2016-08-06T20:21:53Z 1626.69 2016-08-06T20:22:09Z 1627.65 2016-08-06T20:22:22Z 1629.57 2016-08-06T20:22:38Z 1630.53 2016-08-06T20:23:04Z 1632.46 2016-08-06T20:23:20Z 1633.9 2016-08-06T20:23:34Z 1635.82 2016-08-06T20:23:49Z 1637.26 2016-08-06T20:24:03Z 1637.26 2016-08-06T20:24:16Z 1638.22 2016-08-06T20:24:31Z 1638.22 2016-08-06T20:24:32Z 1638.7 2016-08-06T20:24:46Z 1639.19 2016-08-06T20:25:01Z 1639.67 2016-08-06T20:25:15Z 1639.67 2016-08-06T20:25:27Z 1640.63 2016-08-06T20:25:42Z 1641.11 2016-08-06T20:25:57Z 1641.59 2016-08-06T20:26:10Z 1641.59 2016-08-06T20:26:18Z 1641.59 2016-08-06T20:26:25Z 1642.07 2016-08-06T20:26:39Z 1642.07 2016-08-06T20:26:53Z 1643.03 2016-08-06T20:27:07Z 1643.99 2016-08-06T20:27:21Z 1644.47 2016-08-06T20:27:35Z 1643.03 2016-08-06T20:27:45Z 1644.47 2016-08-06T20:27:56Z 1644.95 2016-08-06T20:28:09Z 1643.99 2016-08-06T20:28:22Z 1643.99 2016-08-06T20:28:23Z 1643.99 2016-08-06T20:28:35Z 1643.99 2016-08-06T20:28:51Z 1643.99 2016-08-06T20:29:00Z 1643.99 2016-08-06T20:29:03Z 1643.99 2016-08-06T20:29:17Z 1645.43 2016-08-06T20:29:31Z 1645.43 2016-08-06T20:29:32Z 1645.91 2016-08-06T20:29:45Z 1645.91 2016-08-06T20:30:00Z 1647.84 2016-08-06T20:30:16Z 1647.84 2016-08-06T20:30:30Z 1647.84 2016-08-06T20:30:39Z 1648.32 2016-08-06T20:30:54Z 1648.32 2016-08-06T20:31:04Z 1648.32 2016-08-06T20:31:21Z 1648.8 2016-08-06T20:31:49Z 1648.8 2016-08-06T20:31:58Z 1648.8 2016-08-06T20:32:12Z 1649.76 2016-08-06T20:32:26Z 1650.72 2016-08-06T20:32:38Z 1650.72 2016-08-06T20:32:46Z 1650.72 2016-08-06T20:33:01Z 1650.72 2016-08-06T20:33:13Z 1651.68 2016-08-06T20:33:22Z 1653.12 2016-08-06T20:33:33Z 1654.09 2016-08-06T20:33:47Z 1655.05 2016-08-06T20:34:02Z 1656.01 2016-08-06T20:34:06Z 1656.01 2016-08-06T20:34:21Z 1656.01 2016-08-06T20:34:37Z 1656.01 2016-08-06T20:34:43Z 1656.49 2016-08-06T20:34:58Z 1657.45 2016-08-06T20:35:11Z 1659.37 2016-08-06T20:35:26Z 1660.33 2016-08-06T20:35:40Z 1661.3 2016-08-06T20:35:54Z 1661.78 2016-08-06T20:35:59Z 1662.74 2016-08-06T20:36:14Z 1662.74 2016-08-06T20:36:27Z 1662.74 2016-08-06T20:36:28Z 1662.74 2016-08-06T20:36:41Z 1663.7 2016-08-06T20:36:54Z 1664.18 2016-08-06T20:37:06Z 1665.14 2016-08-06T20:37:22Z 1665.14 2016-08-06T20:37:36Z 1665.14 2016-08-06T20:37:47Z 1665.14 2016-08-06T20:37:59Z 1665.14 2016-08-06T20:38:11Z 1665.14 2016-08-06T20:38:22Z 1666.1 2016-08-06T20:38:31Z 1666.1 2016-08-06T20:38:46Z 1666.58 2016-08-06T20:38:55Z 1667.06 2016-08-06T20:39:10Z 1668.51 2016-08-06T20:39:17Z 1668.99 2016-08-06T20:39:32Z 1670.91 2016-08-06T20:39:48Z 1670.91 2016-08-06T20:40:03Z 1671.39 2016-08-06T20:40:09Z 1672.35 2016-08-06T20:40:23Z 1672.83 2016-08-06T20:40:37Z 1672.83 2016-08-06T20:40:52Z 1674.27 2016-08-06T20:41:06Z 1673.31 2016-08-06T20:41:12Z 1674.75 2016-08-06T20:41:13Z 1674.75 2016-08-06T20:41:24Z 1673.79 2016-08-06T20:41:38Z 1673.79 2016-08-06T20:41:46Z 1673.79 2016-08-06T20:41:57Z 1673.31 2016-08-06T20:42:10Z 1673.31 2016-08-06T20:42:16Z 1673.31 2016-08-06T20:42:34Z 1673.31 2016-08-06T20:42:56Z 1675.23 2016-08-06T20:43:13Z 1675.23 2016-08-06T20:43:39Z 1676.2 2016-08-06T20:44:01Z 1676.68 2016-08-06T20:44:14Z 1678.12 2016-08-06T20:44:26Z 1678.6 2016-08-06T20:44:40Z 1680.04 2016-08-06T20:44:55Z 1681.48 2016-08-06T20:45:08Z 1683.41 2016-08-06T20:45:22Z 1683.89 2016-08-06T20:45:36Z 1684.37 2016-08-06T20:45:48Z 1685.33 2016-08-06T20:46:01Z 1686.29 2016-08-06T20:46:14Z 1687.73 2016-08-06T20:46:29Z 1688.69 2016-08-06T20:46:42Z 1690.14 2016-08-06T20:46:57Z 1692.06 2016-08-06T20:47:11Z 1692.54 2016-08-06T20:47:23Z 1694.46 2016-08-06T20:47:38Z 1695.42 2016-08-06T20:47:50Z 1697.34 2016-08-06T20:48:05Z 1698.79 2016-08-06T20:48:18Z 1697.34 2016-08-06T20:48:28Z 1697.34 2016-08-06T20:49:04Z 1697.34 2016-08-06T20:49:30Z 1699.27 2016-08-06T20:49:42Z 1699.27 2016-08-06T20:49:43Z 1699.75 2016-08-06T20:49:48Z 1699.75 2016-08-06T20:50:02Z 1700.71 2016-08-06T20:50:07Z 1701.19 2016-08-06T20:50:20Z 1703.11 2016-08-06T20:50:37Z 1704.55 2016-08-06T20:50:44Z 1705.04 2016-08-06T20:50:49Z 1706 2016-08-06T20:50:58Z 1706.48 2016-08-06T20:51:14Z 1708.88 2016-08-06T20:51:27Z 1709.84 2016-08-06T20:51:39Z 1709.84 2016-08-06T20:51:42Z 1710.32 2016-08-06T20:51:48Z 1710.8 2016-08-06T20:51:58Z 1711.28 2016-08-06T20:52:06Z 1713.21 2016-08-06T20:52:22Z 1713.69 2016-08-06T20:52:36Z 1713.69 2016-08-06T20:52:47Z 1713.69 2016-08-06T20:52:50Z 1713.69 2016-08-06T20:52:56Z 1713.69 2016-08-06T20:53:09Z 1713.69 2016-08-06T20:53:24Z 1714.17 2016-08-06T20:53:40Z 1715.13 2016-08-06T20:53:55Z 1715.61 2016-08-06T20:54:11Z 1715.61 2016-08-06T20:54:15Z 1715.61 2016-08-06T20:54:29Z 1715.61 2016-08-06T20:54:41Z 1716.09 2016-08-06T20:55:00Z 1714.65 2016-08-06T20:55:04Z 1714.65 2016-08-06T20:55:31Z 1714.65 2016-08-06T20:56:02Z 1714.65 2016-08-06T20:56:38Z 1714.65 2016-08-06T20:57:23Z 1714.65 2016-08-06T20:57:53Z 1714.17 2016-08-06T20:58:16Z 1714.17 2016-08-06T20:58:54Z 1714.17 2016-08-06T20:59:40Z 1714.17 2016-08-06T21:00:17Z 1714.17 2016-08-06T21:00:48Z 1714.17 2016-08-06T21:01:25Z 1714.17 2016-08-06T21:02:06Z 1714.17 2016-08-06T21:02:45Z 1714.65 2016-08-06T21:03:18Z 1714.65 2016-08-06T21:03:43Z 1714.65 2016-08-06T21:04:13Z 1714.65 2016-08-06T21:04:46Z 1716.09 2016-08-06T21:04:59Z 1715.13 2016-08-06T21:05:25Z 1715.13 2016-08-06T21:05:41Z 1715.13 2016-08-06T21:05:43Z 1715.13 2016-08-06T21:05:56Z 1715.13 2016-08-06T21:06:11Z 1716.57 2016-08-06T21:06:14Z 1717.53 2016-08-06T21:06:26Z 1719.46 2016-08-06T21:06:39Z 1719.94 2016-08-06T21:06:44Z 1721.86 2016-08-06T21:07:00Z 1722.82 2016-08-06T21:07:15Z 1721.38 2016-08-06T21:07:30Z 1721.38 2016-08-06T21:07:36Z 1721.38 2016-08-06T21:07:50Z 1722.82 2016-08-06T21:07:59Z 1724.26 2016-08-06T21:08:15Z 1724.74 2016-08-06T21:08:30Z 1725.22 2016-08-06T21:08:43Z 1725.7 2016-08-06T21:08:55Z 1725.7 2016-08-06T21:09:09Z 1726.67 2016-08-06T21:09:24Z 1727.15 2016-08-06T21:09:37Z 1727.63 2016-08-06T21:09:51Z 1729.07 2016-08-06T21:10:05Z 1730.51 2016-08-06T21:10:17Z 1731.95 2016-08-06T21:10:30Z 1732.91 2016-08-06T21:10:41Z 1734.84 2016-08-06T21:10:56Z 1735.8 2016-08-06T21:11:09Z 1737.72 2016-08-06T21:11:26Z 1737.72 2016-08-06T21:11:35Z 1739.16 2016-08-06T21:11:52Z 1740.6 2016-08-06T21:12:07Z 1742.05 2016-08-06T21:12:20Z 1743.97 2016-08-06T21:12:34Z 1744.45 2016-08-06T21:12:42Z 1745.41 2016-08-06T21:12:58Z 1745.41 2016-08-06T21:13:00Z 1746.37 2016-08-06T21:13:15Z 1747.33 2016-08-06T21:13:27Z 1749.26 2016-08-06T21:13:41Z 1749.26 2016-08-06T21:13:48Z 1749.74 2016-08-06T21:14:00Z 1750.22 2016-08-06T21:14:06Z 1750.7 2016-08-06T21:14:24Z 1750.7 2016-08-06T21:14:39Z 1751.18 2016-08-06T21:14:55Z 1753.1 2016-08-06T21:15:08Z 1754.06 2016-08-06T21:15:22Z 1755.02 2016-08-06T21:15:34Z 1755.5 2016-08-06T21:15:39Z 1755.99 2016-08-06T21:15:56Z 1755.99 2016-08-06T21:15:58Z 1756.47 2016-08-06T21:16:03Z 1756.95 2016-08-06T21:16:14Z 1756.95 2016-08-06T21:16:27Z 1756.95 2016-08-06T21:16:40Z 1757.43 2016-08-06T21:16:51Z 1757.43 2016-08-06T21:16:53Z 1758.39 2016-08-06T21:17:07Z 1758.39 2016-08-06T21:17:09Z 1758.87 2016-08-06T21:17:13Z 1759.83 2016-08-06T21:17:27Z 1760.79 2016-08-06T21:17:40Z 1761.75 2016-08-06T21:17:52Z 1762.71 2016-08-06T21:18:03Z 1764.64 2016-08-06T21:18:19Z 1766.08 2016-08-06T21:18:33Z 1766.56 2016-08-06T21:18:46Z 1766.56 2016-08-06T21:18:52Z 1766.56 2016-08-06T21:18:55Z 1766.56 2016-08-06T21:19:12Z 1767.04 2016-08-06T21:19:25Z 1767.52 2016-08-06T21:19:31Z 1769.44 2016-08-06T21:19:42Z 1769.92 2016-08-06T21:19:48Z 1769.92 2016-08-06T21:20:03Z 1770.41 2016-08-06T21:20:18Z 1770.41 2016-08-06T21:20:33Z 1770.41 2016-08-06T21:20:47Z 1770.41 2016-08-06T21:20:49Z 1770.41 2016-08-06T21:21:03Z 1770.41 2016-08-06T21:21:07Z 1770.89 2016-08-06T21:21:11Z 1770.89 2016-08-06T21:21:23Z 1770.89 2016-08-06T21:21:37Z 1770.89 2016-08-06T21:22:06Z 1771.85 2016-08-06T21:22:29Z 1770.41 2016-08-06T21:22:31Z 1769.44 2016-08-06T21:22:58Z 1769.44 2016-08-06T21:23:26Z 1769.44 2016-08-06T21:24:00Z 1769.44 2016-08-06T21:24:38Z 1769.44 2016-08-06T21:25:09Z 1770.89 2016-08-06T21:25:34Z 1771.37 2016-08-06T21:25:55Z 1770.41 2016-08-06T21:26:00Z 1770.41 2016-08-06T21:26:14Z 1769.92 2016-08-06T21:26:29Z 1769.92 2016-08-06T21:26:43Z 1769.92 2016-08-06T21:26:59Z 1769.92 2016-08-06T21:27:13Z 1769.92 2016-08-06T21:27:28Z 1769.92 2016-08-06T21:27:33Z 1770.89 2016-08-06T21:27:36Z 1770.89 2016-08-06T21:27:49Z 1770.89 2016-08-06T21:27:51Z 1770.89 2016-08-06T21:27:54Z 1770.89 2016-08-06T21:27:57Z 1769.92 2016-08-06T21:28:00Z 1769.92 2016-08-06T21:28:13Z 1769.92 2016-08-06T21:28:26Z 1769.92 2016-08-06T21:28:40Z 1769.92 2016-08-06T21:28:46Z 1769.92 2016-08-06T21:29:02Z 1769.92 2016-08-06T21:29:12Z 1769.92 2016-08-06T21:29:18Z 1770.41 2016-08-06T21:29:32Z 1771.37 2016-08-06T21:29:38Z 1771.85 2016-08-06T21:29:50Z 1772.81 2016-08-06T21:30:03Z 1772.81 2016-08-06T21:30:09Z 1772.81 2016-08-06T21:30:16Z 1772.81 2016-08-06T21:30:19Z 1772.81 2016-08-06T21:30:25Z 1772.81 2016-08-06T21:30:33Z 1773.29 2016-08-06T21:30:44Z 1773.29 2016-08-06T21:30:56Z 1772.33 2016-08-06T21:31:07Z 1771.85 2016-08-06T21:31:19Z 1771.85 2016-08-06T21:31:21Z 1771.85 2016-08-06T21:31:34Z 1771.85 2016-08-06T21:31:35Z 1771.37 2016-08-06T21:31:47Z 1771.37 2016-08-06T21:31:58Z 1771.37 2016-08-06T21:32:00Z 1771.37 2016-08-06T21:32:04Z 1772.81 2016-08-06T21:32:15Z 1772.81 2016-08-06T21:32:16Z 1774.73 2016-08-06T21:32:30Z 1773.29 2016-08-06T21:32:35Z 1773.29 2016-08-06T21:32:40Z 1772.81 2016-08-06T21:32:47Z 1772.81 2016-08-06T21:32:56Z 1772.81 2016-08-06T21:33:05Z 1772.81 2016-08-06T21:33:07Z 1774.25 2016-08-06T21:33:21Z 1775.69 2016-08-06T21:33:34Z 1776.17 2016-08-06T21:33:36Z 1776.65 2016-08-06T21:33:46Z 1775.69 2016-08-06T21:33:55Z 1775.69 2016-08-06T21:33:56Z 1774.73 2016-08-06T21:34:01Z 1775.21 2016-08-06T21:34:15Z 1775.21 2016-08-06T21:34:20Z 1774.25 2016-08-06T21:34:35Z 1774.25 2016-08-06T21:34:45Z 1774.25 2016-08-06T21:34:51Z 1774.25 2016-08-06T21:34:53Z 1774.25 2016-08-06T21:35:06Z 1774.25 2016-08-06T21:35:23Z 1774.25 2016-08-06T21:35:27Z 1774.25 2016-08-06T21:35:30Z 1774.25 2016-08-06T21:35:32Z 1774.25 2016-08-06T21:35:40Z 1774.25 2016-08-06T21:35:54Z 1773.77 2016-08-06T21:36:20Z 1773.77 2016-08-06T21:36:43Z 1773.77 2016-08-06T21:36:52Z 1773.77 2016-08-06T21:36:54Z 1773.77 2016-08-06T21:36:56Z 1773.77 2016-08-06T21:37:01Z 1773.29 2016-08-06T21:37:10Z 1774.73 2016-08-06T21:37:20Z 1774.73 2016-08-06T21:37:24Z 1774.73 2016-08-06T21:37:35Z 1774.73 2016-08-06T21:37:41Z 1774.73 2016-08-06T21:37:45Z 1774.73 2016-08-06T21:37:59Z 1776.65 2016-08-06T21:38:14Z 1777.13 2016-08-06T21:38:16Z 1778.1 2016-08-06T21:38:22Z 1779.06 2016-08-06T21:38:35Z 1779.06 2016-08-06T21:38:40Z 1779.54 2016-08-06T21:38:50Z 1779.54 2016-08-06T21:38:54Z 1779.54 2016-08-06T21:39:08Z 1778.58 2016-08-06T21:39:14Z 1778.58 2016-08-06T21:39:17Z 1778.58 2016-08-06T21:39:32Z 1778.58 2016-08-06T21:39:36Z 1778.58 2016-08-06T21:39:41Z 1778.58 2016-08-06T21:39:49Z 1778.58 2016-08-06T21:39:58Z 1778.58 2016-08-06T21:40:13Z 1778.58 2016-08-06T21:40:27Z 1778.58 2016-08-06T21:40:42Z 1778.58 2016-08-06T21:40:45Z 1778.58 2016-08-06T21:41:00Z 1778.58 2016-08-06T21:41:07Z 1778.58 2016-08-06T21:41:19Z 1778.58 2016-08-06T21:41:20Z 1778.58 2016-08-06T21:41:24Z 1778.58 2016-08-06T21:41:29Z 1778.58 2016-08-06T21:41:32Z 1778.58 2016-08-06T21:41:35Z 1778.58 2016-08-06T21:41:37Z 1778.1 2016-08-06T21:41:50Z 1778.1 2016-08-06T21:42:02Z 1778.1 2016-08-06T21:42:08Z 1778.1 2016-08-06T21:42:12Z 1778.1 2016-08-06T21:42:18Z 1778.1 2016-08-06T21:42:21Z 1779.54 2016-08-06T21:42:37Z 1779.54 2016-08-06T21:42:39Z 1779.06 2016-08-06T21:42:54Z 1779.06 2016-08-06T21:42:59Z 1777.13 2016-08-06T21:43:14Z 1777.13 2016-08-06T21:43:36Z 1778.1 2016-08-06T21:43:48Z 1779.06 2016-08-06T21:44:03Z 1779.06 2016-08-06T21:44:17Z 1779.06 2016-08-06T21:44:32Z 1778.58 2016-08-06T21:44:45Z 1778.58 2016-08-06T21:44:58Z 1777.61 2016-08-06T21:45:08Z 1777.61 2016-08-06T21:45:21Z 1777.61 2016-08-06T21:45:25Z 1778.58 2016-08-06T21:45:33Z 1779.06 2016-08-06T21:45:41Z 1779.06 2016-08-06T21:45:49Z 1779.06 2016-08-06T21:45:58Z 1779.06 2016-08-06T21:46:00Z 1779.06 2016-08-06T21:46:04Z 1779.54 2016-08-06T21:46:19Z 1779.54 2016-08-06T21:46:22Z 1779.54 2016-08-06T21:46:30Z 1778.1 2016-08-06T21:46:32Z 1778.1 2016-08-06T21:46:43Z 1779.54 2016-08-06T21:46:47Z 1781.94 2016-08-06T21:47:03Z 1781.46 2016-08-06T21:47:18Z 1781.94 2016-08-06T21:47:19Z 1781.94 2016-08-06T21:47:22Z 1781.94 2016-08-06T21:47:32Z 1782.42 2016-08-06T21:47:47Z 1782.9 2016-08-06T21:47:52Z 1782.9 2016-08-06T21:48:08Z 1782.9 2016-08-06T21:48:10Z 1782.9 2016-08-06T21:48:13Z 1783.86 2016-08-06T21:48:24Z 1783.38 2016-08-06T21:48:41Z 1782.42 2016-08-06T21:48:45Z 1781.94 2016-08-06T21:48:52Z 1780.5 2016-08-06T21:48:59Z 1780.02 2016-08-06T21:49:13Z 1780.02 2016-08-06T21:49:16Z 1781.46 2016-08-06T21:49:30Z 1781.46 2016-08-06T21:49:43Z 1780.02 2016-08-06T21:49:46Z 1780.02 2016-08-06T21:49:49Z 1780.02 2016-08-06T21:50:04Z 1780.02 2016-08-06T21:50:13Z 1780.02 2016-08-06T21:50:17Z 1780.02 2016-08-06T21:50:21Z 1779.54 2016-08-06T21:50:28Z 1779.06 2016-08-06T21:50:31Z 1778.58 2016-08-06T21:50:38Z 1778.58 2016-08-06T21:50:52Z 1778.58 2016-08-06T21:50:56Z 1777.61 2016-08-06T21:51:08Z 1777.61 2016-08-06T21:51:18Z 1779.06 2016-08-06T21:51:26Z 1779.54 2016-08-06T21:51:37Z 1780.02 2016-08-06T21:51:39Z 1780.5 2016-08-06T21:51:47Z 1780.5 2016-08-06T21:51:58Z 1780.5 2016-08-06T21:52:04Z 1779.06 2016-08-06T21:52:12Z 1778.58 2016-08-06T21:52:27Z 1776.65 2016-08-06T21:52:39Z 1776.65 2016-08-06T21:52:45Z 1775.21 2016-08-06T21:52:52Z 1775.21 2016-08-06T21:52:58Z 1775.21 2016-08-06T21:53:05Z 1775.21 2016-08-06T21:53:07Z 1775.21 2016-08-06T21:53:20Z 1774.25 2016-08-06T21:53:25Z 1774.25 2016-08-06T21:53:27Z 1773.77 2016-08-06T21:53:30Z 1773.77 2016-08-06T21:53:33Z 1773.29 2016-08-06T21:53:38Z 1773.29 2016-08-06T21:53:44Z 1772.81 2016-08-06T21:53:59Z 1772.33 2016-08-06T21:54:16Z 1772.33 2016-08-06T21:54:17Z 1771.85 2016-08-06T21:54:26Z 1771.37 2016-08-06T21:54:40Z 1771.37 2016-08-06T21:54:44Z 1770.89 2016-08-06T21:54:57Z 1770.41 2016-08-06T21:55:12Z 1771.85 2016-08-06T21:55:17Z 1771.85 2016-08-06T21:55:23Z 1771.85 2016-08-06T21:55:29Z 1772.81 2016-08-06T21:55:41Z 1773.77 2016-08-06T21:55:55Z 1773.77 2016-08-06T21:55:58Z 1773.77 2016-08-06T21:56:00Z 1773.77 2016-08-06T21:56:09Z 1772.33 2016-08-06T21:56:12Z 1771.85 2016-08-06T21:56:18Z 1771.37 2016-08-06T21:56:24Z 1770.89 2016-08-06T21:56:28Z 1770.89 2016-08-06T21:56:37Z 1770.41 2016-08-06T21:56:43Z 1770.41 2016-08-06T21:56:55Z 1769.92 2016-08-06T21:56:59Z 1768.96 2016-08-06T21:57:07Z 1768.96 2016-08-06T21:57:11Z 1767.52 2016-08-06T21:57:24Z 1767.04 2016-08-06T21:57:26Z 1765.6 2016-08-06T21:57:33Z 1764.64 2016-08-06T21:57:39Z 1764.16 2016-08-06T21:57:45Z 1763.2 2016-08-06T21:57:58Z 1763.2 2016-08-06T21:58:05Z 1763.2 2016-08-06T21:58:19Z 1763.2 2016-08-06T21:58:32Z 1763.2 2016-08-06T21:58:34Z 1763.2 2016-08-06T21:58:38Z 1763.2 2016-08-06T21:58:41Z 1762.71 2016-08-06T21:58:45Z 1762.71 2016-08-06T21:59:00Z 1762.23 2016-08-06T21:59:09Z 1761.75 2016-08-06T21:59:14Z 1760.79 2016-08-06T21:59:28Z 1760.31 2016-08-06T21:59:35Z 1759.83 2016-08-06T21:59:40Z 1759.83 2016-08-06T21:59:49Z 1761.27 2016-08-06T21:59:54Z 1761.27 2016-08-06T22:00:03Z 1761.27 2016-08-06T22:00:06Z 1761.27 2016-08-06T22:00:11Z 1761.27 2016-08-06T22:00:15Z 1761.27 2016-08-06T22:00:17Z 1761.75 2016-08-06T22:00:21Z 1761.75 2016-08-06T22:00:26Z 1762.23 2016-08-06T22:00:32Z 1762.23 2016-08-06T22:00:34Z 1762.23 2016-08-06T22:00:39Z 1760.79 2016-08-06T22:00:47Z 1759.83 2016-08-06T22:00:52Z 1759.83 2016-08-06T22:00:55Z 1759.83 2016-08-06T22:01:08Z 1759.83 2016-08-06T22:01:16Z 1757.91 2016-08-06T22:01:32Z 1757.43 2016-08-06T22:01:42Z 1757.43 2016-08-06T22:01:45Z 1756.95 2016-08-06T22:01:58Z 1756.47 2016-08-06T22:02:07Z 1756.47 2016-08-06T22:02:11Z 1756.47 2016-08-06T22:02:19Z 1755.02 2016-08-06T22:02:34Z 1755.02 2016-08-06T22:02:45Z 1755.02 2016-08-06T22:02:49Z 1755.02 2016-08-06T22:02:59Z 1755.02 2016-08-06T22:03:09Z 1754.54 2016-08-06T22:03:14Z 1754.54 2016-08-06T22:03:20Z 1754.54 2016-08-06T22:03:26Z 1754.54 2016-08-06T22:03:28Z 1754.54 2016-08-06T22:03:31Z 1753.58 2016-08-06T22:03:40Z 1753.1 2016-08-06T22:03:45Z 1752.62 2016-08-06T22:03:57Z 1752.62 2016-08-06T22:03:58Z 1752.14 2016-08-06T22:04:02Z 1751.66 2016-08-06T22:04:16Z 1751.66 2016-08-06T22:04:28Z 1751.66 2016-08-06T22:04:33Z 1750.7 2016-08-06T22:04:38Z 1750.7 2016-08-06T22:04:42Z 1750.22 2016-08-06T22:04:58Z 1750.22 2016-08-06T22:05:03Z 1750.22 2016-08-06T22:05:11Z 1749.26 2016-08-06T22:05:24Z 1749.26 2016-08-06T22:05:31Z 1747.81 2016-08-06T22:05:39Z 1747.81 2016-08-06T22:05:44Z 1747.81 2016-08-06T22:05:48Z 1747.33 2016-08-06T22:05:52Z 1748.29 2016-08-06T22:06:06Z 1748.29 2016-08-06T22:06:09Z 1748.78 2016-08-06T22:06:15Z 1748.78 2016-08-06T22:06:30Z 1749.26 2016-08-06T22:06:44Z 1750.22 2016-08-06T22:06:55Z 1750.22 2016-08-06T22:07:05Z 1750.22 2016-08-06T22:07:17Z 1750.22 2016-08-06T22:07:23Z 1750.22 2016-08-06T22:07:27Z 1750.22 2016-08-06T22:07:33Z 1748.78 2016-08-06T22:07:40Z 1748.78 2016-08-06T22:07:46Z 1747.81 2016-08-06T22:07:55Z 1746.85 2016-08-06T22:08:10Z 1746.85 2016-08-06T22:08:13Z 1746.85 2016-08-06T22:08:22Z 1746.85 2016-08-06T22:08:26Z 1746.85 2016-08-06T22:08:39Z 1745.89 2016-08-06T22:08:42Z 1745.89 2016-08-06T22:08:51Z 1745.41 2016-08-06T22:08:59Z 1744.93 2016-08-06T22:09:11Z 1744.93 2016-08-06T22:09:15Z 1744.45 2016-08-06T22:09:24Z 1744.45 2016-08-06T22:09:27Z 1744.45 2016-08-06T22:09:30Z 1744.45 2016-08-06T22:09:44Z 1745.41 2016-08-06T22:10:11Z 1745.89 2016-08-06T22:10:27Z 1744.93 2016-08-06T22:10:30Z 1744.93 2016-08-06T22:10:31Z 1743.97 2016-08-06T22:10:36Z 1743.97 2016-08-06T22:10:39Z 1742.53 2016-08-06T22:10:53Z 1742.53 2016-08-06T22:10:54Z 1741.57 2016-08-06T22:11:05Z 1741.08 2016-08-06T22:11:22Z 1741.08 2016-08-06T22:11:33Z 1741.08 2016-08-06T22:11:49Z 1741.08 2016-08-06T22:12:02Z 1741.08 2016-08-06T22:12:03Z 1741.08 2016-08-06T22:12:16Z 1740.6 2016-08-06T22:12:20Z 1740.6 2016-08-06T22:12:22Z 1740.6 2016-08-06T22:12:26Z 1740.12 2016-08-06T22:12:30Z 1739.16 2016-08-06T22:12:42Z 1739.16 2016-08-06T22:12:49Z 1739.16 2016-08-06T22:12:54Z 1739.16 2016-08-06T22:12:58Z 1739.16 2016-08-06T22:13:07Z 1739.16 2016-08-06T22:13:14Z 1739.16 2016-08-06T22:13:16Z 1737.24 2016-08-06T22:13:30Z 1736.76 2016-08-06T22:13:35Z 1736.76 2016-08-06T22:13:37Z 1736.76 2016-08-06T22:13:38Z 1735.8 2016-08-06T22:13:56Z 1735.8 2016-08-06T22:14:03Z 1735.32 2016-08-06T22:14:06Z 1735.32 2016-08-06T22:14:09Z 1734.84 2016-08-06T22:14:14Z 1733.88 2016-08-06T22:14:27Z 1734.36 2016-08-06T22:14:34Z 1732.91 2016-08-06T22:14:50Z 1732.43 2016-08-06T22:14:58Z 1732.91 2016-08-06T22:15:12Z 1732.43 2016-08-06T22:15:27Z 1732.43 2016-08-06T22:15:38Z 1732.43 2016-08-06T22:15:48Z 1732.43 2016-08-06T22:15:51Z 1732.43 2016-08-06T22:16:09Z 1731.95 2016-08-06T22:16:21Z 1731.95 2016-08-06T22:16:28Z 1731.95 2016-08-06T22:16:40Z 1731.47 2016-08-06T22:16:55Z 1730.99 2016-08-06T22:17:09Z 1730.51 2016-08-06T22:17:15Z 1730.51 2016-08-06T22:17:19Z 1730.51 2016-08-06T22:17:31Z 1731.47 2016-08-06T22:17:44Z 1732.43 2016-08-06T22:17:59Z 1730.99 2016-08-06T22:18:13Z 1730.99 2016-08-06T22:18:30Z 1731.95 2016-08-06T22:18:43Z 1731.95 2016-08-06T22:18:53Z 1731.95 2016-08-06T22:19:08Z 1732.91 2016-08-06T22:19:24Z 1732.91 2016-08-06T22:19:38Z 1733.39 2016-08-06T22:19:50Z 1733.39 2016-08-06T22:20:04Z 1731.47 2016-08-06T22:20:07Z 1730.51 2016-08-06T22:20:20Z 1729.55 2016-08-06T22:20:35Z 1728.59 2016-08-06T22:20:49Z 1725.22 2016-08-06T22:21:03Z 1724.26 2016-08-06T22:21:14Z 1724.26 2016-08-06T22:21:16Z 1722.34 2016-08-06T22:21:30Z 1721.38 2016-08-06T22:21:35Z 1718.97 2016-08-06T22:21:50Z 1719.46 2016-08-06T22:21:51Z 1719.46 2016-08-06T22:22:04Z 1719.46 2016-08-06T22:22:06Z 1720.9 2016-08-06T22:22:21Z 1721.38 2016-08-06T22:22:30Z 1721.38 2016-08-06T22:22:36Z 1722.82 2016-08-06T22:22:50Z 1723.78 2016-08-06T22:22:53Z 1723.3 2016-08-06T22:23:08Z 1723.78 2016-08-06T22:23:23Z 1723.78 2016-08-06T22:23:29Z 1723.78 2016-08-06T22:23:37Z 1723.78 2016-08-06T22:23:42Z 1722.82 2016-08-06T22:23:48Z 1722.82 2016-08-06T22:24:02Z 1721.86 2016-08-06T22:24:16Z 1720.9 2016-08-06T22:24:29Z 1720.9 2016-08-06T22:24:32Z 1720.42 2016-08-06T22:24:45Z 1720.42 2016-08-06T22:25:00Z 1720.42 2016-08-06T22:25:13Z 1719.46 2016-08-06T22:25:24Z 1718.97 2016-08-06T22:25:35Z 1718.97 2016-08-06T22:25:36Z 1718.01 2016-08-06T22:25:39Z 1716.57 2016-08-06T22:25:44Z 1714.17 2016-08-06T22:25:58Z 1713.21 2016-08-06T22:26:04Z 1710.8 2016-08-06T22:26:16Z 1708.88 2016-08-06T22:26:27Z 1708.4 2016-08-06T22:26:30Z 1707.44 2016-08-06T22:26:36Z 1706 2016-08-06T22:26:46Z 1703.11 2016-08-06T22:27:00Z 1700.23 2016-08-06T22:27:12Z 1700.23 2016-08-06T22:27:18Z 1699.75 2016-08-06T22:27:21Z 1699.27 2016-08-06T22:27:24Z 1698.31 2016-08-06T22:27:31Z 1696.38 2016-08-06T22:27:46Z 1695.9 2016-08-06T22:28:00Z 1695.9 2016-08-06T22:28:01Z 1695.9 2016-08-06T22:28:10Z 1694.46 2016-08-06T22:28:16Z 1692.06 2016-08-06T22:28:31Z 1689.65 2016-08-06T22:28:45Z 1690.14 2016-08-06T22:28:58Z 1688.69 2016-08-06T22:29:07Z 1687.25 2016-08-06T22:29:21Z 1686.29 2016-08-06T22:29:33Z 1685.33 2016-08-06T22:29:44Z 1685.33 2016-08-06T22:29:50Z 1685.33 2016-08-06T22:29:54Z 1682.44 2016-08-06T22:30:11Z 1681.96 2016-08-06T22:30:20Z 1681.96 2016-08-06T22:30:24Z 1681.96 2016-08-06T22:30:32Z 1681.96 2016-08-06T22:30:36Z 1681 2016-08-06T22:30:42Z 1680.04 2016-08-06T22:30:58Z 1680.04 2016-08-06T22:31:04Z 1679.08 2016-08-06T22:31:08Z 1678.12 2016-08-06T22:31:21Z 1677.64 2016-08-06T22:31:34Z 1677.64 2016-08-06T22:31:46Z 1677.64 2016-08-06T22:31:51Z 1679.08 2016-08-06T22:32:03Z 1679.08 2016-08-06T22:32:23Z 1679.56 2016-08-06T22:32:32Z 1680.04 2016-08-06T22:32:40Z 1678.12 2016-08-06T22:32:56Z 1677.64 2016-08-06T22:33:08Z 1676.68 2016-08-06T22:33:13Z 1676.68 2016-08-06T22:33:15Z 1676.68 2016-08-06T22:33:28Z 1676.68 2016-08-06T22:33:37Z 1676.2 2016-08-06T22:33:44Z 1674.75 2016-08-06T22:34:00Z 1673.31 2016-08-06T22:34:09Z 1670.43 2016-08-06T22:34:24Z 1669.47 2016-08-06T22:34:38Z 1668.51 2016-08-06T22:34:48Z 1668.51 2016-08-06T22:34:59Z 1669.95 2016-08-06T22:35:01Z 1670.43 2016-08-06T22:35:09Z 1670.43 2016-08-06T22:35:24Z 1670.43 2016-08-06T22:35:30Z 1668.99 2016-08-06T22:35:32Z 1668.02 2016-08-06T22:35:44Z 1666.1 2016-08-06T22:35:50Z 1666.1 2016-08-06T22:36:02Z 1665.14 2016-08-06T22:36:13Z 1664.18 2016-08-06T22:36:27Z 1664.66 2016-08-06T22:36:38Z 1663.7 2016-08-06T22:36:52Z 1663.22 2016-08-06T22:36:53Z 1663.22 2016-08-06T22:37:01Z 1662.74 2016-08-06T22:37:17Z 1662.26 2016-08-06T22:37:19Z 1662.26 2016-08-06T22:37:25Z 1661.78 2016-08-06T22:37:29Z 1661.78 2016-08-06T22:37:33Z 1661.3 2016-08-06T22:37:46Z 1660.81 2016-08-06T22:38:00Z 1659.37 2016-08-06T22:38:12Z 1659.37 2016-08-06T22:38:25Z 1658.89 2016-08-06T22:38:38Z 1659.85 2016-08-06T22:38:44Z 1658.89 2016-08-06T22:38:57Z 1658.89 2016-08-06T22:38:59Z 1658.41 2016-08-06T22:39:02Z 1658.89 2016-08-06T22:39:16Z 1658.89 2016-08-06T22:39:17Z 1657.45 2016-08-06T22:39:27Z 1657.45 2016-08-06T22:39:38Z 1656.97 2016-08-06T22:39:50Z 1656.97 2016-08-06T22:40:03Z 1657.45 2016-08-06T22:40:15Z 1656.01 2016-08-06T22:40:27Z 1655.53 2016-08-06T22:40:39Z 1655.05 2016-08-06T22:40:42Z 1654.57 2016-08-06T22:40:56Z 1654.57 2016-08-06T22:41:05Z 1654.09 2016-08-06T22:41:17Z 1653.12 2016-08-06T22:41:20Z 1652.64 2016-08-06T22:41:33Z 1652.64 2016-08-06T22:41:34Z 1652.16 2016-08-06T22:41:46Z 1651.2 2016-08-06T22:42:02Z 1651.2 2016-08-06T22:42:11Z 1649.28 2016-08-06T22:42:21Z 1648.8 2016-08-06T22:42:24Z 1648.32 2016-08-06T22:42:27Z 1647.36 2016-08-06T22:42:42Z 1646.88 2016-08-06T22:42:43Z 1645.43 2016-08-06T22:42:55Z 1643.51 2016-08-06T22:43:05Z 1643.51 2016-08-06T22:43:09Z 1639.19 2016-08-06T22:43:13Z 1643.51 2016-08-06T22:43:18Z 1642.07 2016-08-06T22:43:30Z 1640.63 2016-08-06T22:43:45Z 1640.63 2016-08-06T22:43:48Z 1639.19 2016-08-06T22:43:59Z 1638.22 2016-08-06T22:44:13Z 1636.78 2016-08-06T22:44:15Z 1636.78 2016-08-06T22:44:18Z 1635.34 2016-08-06T22:44:31Z 1635.34 2016-08-06T22:44:33Z 1634.38 2016-08-06T22:44:40Z 1632.94 2016-08-06T22:44:54Z 1630.53 2016-08-06T22:45:04Z 1628.61 2016-08-06T22:45:17Z 1627.65 2016-08-06T22:45:24Z 1627.17 2016-08-06T22:45:32Z 1625.25 2016-08-06T22:45:43Z 1624.77 2016-08-06T22:45:47Z 1624.28 2016-08-06T22:45:54Z 1624.28 2016-08-06T22:45:57Z 1622.36 2016-08-06T22:46:13Z 1621.4 2016-08-06T22:46:27Z 1620.92 2016-08-06T22:46:34Z 1620.92 2016-08-06T22:46:37Z 1619.48 2016-08-06T22:46:52Z 1618.52 2016-08-06T22:47:08Z 1617.07 2016-08-06T22:47:20Z 1617.07 2016-08-06T22:47:21Z 1616.59 2016-08-06T22:47:25Z 1615.15 2016-08-06T22:47:41Z 1614.67 2016-08-06T22:47:52Z 1612.75 2016-08-06T22:48:03Z 1611.31 2016-08-06T22:48:16Z 1611.31 2016-08-06T22:48:24Z 1610.83 2016-08-06T22:48:37Z 1610.35 2016-08-06T22:48:39Z 1609.38 2016-08-06T22:48:45Z 1609.38 2016-08-06T22:48:51Z 1608.9 2016-08-06T22:49:04Z 1607.94 2016-08-06T22:49:08Z 1606.98 2016-08-06T22:49:20Z 1606.5 2016-08-06T22:49:33Z 1604.58 2016-08-06T22:49:46Z 1604.1 2016-08-06T22:49:57Z 1601.69 2016-08-06T22:50:08Z 1598.33 2016-08-06T22:50:20Z 1598.33 2016-08-06T22:50:21Z 1597.37 2016-08-06T22:50:26Z 1596.41 2016-08-06T22:50:29Z 1596.41 2016-08-06T22:50:33Z 1594.96 2016-08-06T22:50:37Z 1594 2016-08-06T22:50:44Z 1593.52 2016-08-06T22:50:47Z 1593.52 2016-08-06T22:50:49Z 1593.04 2016-08-06T22:50:52Z 1592.08 2016-08-06T22:51:06Z 1591.12 2016-08-06T22:51:19Z 1589.68 2016-08-06T22:51:22Z 1588.72 2016-08-06T22:51:34Z 1587.75 2016-08-06T22:51:42Z 1587.27 2016-08-06T22:51:46Z 1585.83 2016-08-06T22:52:01Z 1585.83 2016-08-06T22:52:02Z 1584.87 2016-08-06T22:52:11Z 1582.95 2016-08-06T22:52:17Z 1581.51 2016-08-06T22:52:29Z 1581.51 2016-08-06T22:52:32Z 1580.06 2016-08-06T22:52:44Z 1581.51 2016-08-06T22:53:02Z 1580.06 2016-08-06T22:53:05Z 1581.51 2016-08-06T22:53:19Z 1580.06 2016-08-06T22:53:34Z 1579.1 2016-08-06T22:54:03Z 1579.1 2016-08-06T22:54:33Z 1579.1 2016-08-06T22:55:12Z 1579.1 2016-08-06T22:55:47Z 1580.06 2016-08-06T22:56:05Z 1579.1 2016-08-06T22:56:25Z 1579.1 2016-08-06T22:56:46Z 1580.06 2016-08-06T22:57:00Z 1579.1 2016-08-06T22:57:16Z 1580.54 2016-08-06T22:57:52Z 1581.51 2016-08-06T22:58:15Z 1580.54 2016-08-06T22:58:25Z 1581.03 2016-08-06T22:58:47Z 1581.99 2016-08-06T22:58:55Z 1581.99 2016-08-06T22:59:10Z 1581.99 2016-08-06T22:59:14Z 1582.47 2016-08-06T22:59:27Z 1581.03 2016-08-06T22:59:36Z 1580.06 2016-08-06T22:59:40Z 1577.66 2016-08-06T22:59:54Z 1577.18 2016-08-06T22:59:56Z 1576.7 2016-08-06T23:00:05Z 1576.7 2016-08-06T23:00:11Z 1575.74 2016-08-06T23:00:15Z 1577.18 2016-08-06T23:00:21Z 1576.22 2016-08-06T23:00:25Z 1575.26 2016-08-06T23:00:26Z 1575.26 2016-08-06T23:00:28Z 1575.26 2016-08-06T23:00:37Z 1574.3 2016-08-06T23:00:42Z 1573.33 2016-08-06T23:00:55Z 1572.37 2016-08-06T23:01:02Z 1570.45 2016-08-06T23:01:15Z 1569.01 2016-08-06T23:01:27Z 1569.01 2016-08-06T23:01:40Z 1569.49 2016-08-06T23:01:43Z 1570.45 2016-08-06T23:01:46Z 1570.93 2016-08-06T23:01:59Z 1570.93 2016-08-06T23:02:02Z 1569.97 2016-08-06T23:02:11Z 1569.97 2016-08-06T23:02:13Z 1569.97 2016-08-06T23:02:16Z 1569.97 2016-08-06T23:02:19Z 1569.49 2016-08-06T23:02:32Z 1568.53 2016-08-06T23:02:38Z 1569.97 2016-08-06T23:02:41Z 1570.45 2016-08-06T23:02:51Z 1569.49 2016-08-06T23:03:04Z 1570.45 2016-08-06T23:03:06Z 1570.93 2016-08-06T23:03:18Z 1570.93 2016-08-06T23:03:30Z 1570.93 2016-08-06T23:03:32Z 1570.93 2016-08-06T23:03:43Z 1570.45 2016-08-06T23:03:47Z 1570.93 2016-08-06T23:03:59Z 1570.45 2016-08-06T23:04:09Z 1569.01 2016-08-06T23:04:13Z 1569.01 2016-08-06T23:04:24Z 1569.49 2016-08-06T23:04:36Z 1569.49 2016-08-06T23:04:40Z 1567.57 2016-08-06T23:04:43Z 1568.05 2016-08-06T23:04:54Z 1568.05 2016-08-06T23:04:55Z 1567.57 2016-08-06T23:04:57Z 1566.12 2016-08-06T23:05:06Z 1565.16 2016-08-06T23:05:09Z 1565.16 2016-08-06T23:05:18Z 1566.61 2016-08-06T23:05:19Z 1566.61 2016-08-06T23:05:21Z 1566.61 2016-08-06T23:05:23Z 1566.61 2016-08-06T23:05:28Z 1564.68 2016-08-06T23:05:36Z 1564.68 2016-08-06T23:05:45Z 1564.68 2016-08-06T23:05:46Z 1565.64 2016-08-06T23:05:48Z 1567.09 2016-08-06T23:05:50Z 1565.64 2016-08-06T23:05:53Z 1565.64 2016-08-06T23:06:04Z 1564.2 2016-08-06T23:06:09Z 1564.2 2016-08-06T23:06:11Z 1565.64 2016-08-06T23:06:24Z 1564.68 2016-08-06T23:06:35Z 1565.64 2016-08-06T23:06:54Z 1564.2 2016-08-06T23:06:57Z 1565.16 2016-08-06T23:07:10Z 1565.16 2016-08-06T23:07:16Z 1564.68 2016-08-06T23:07:31Z 1565.16 2016-08-06T23:07:42Z 1566.12 2016-08-06T23:07:56Z 1565.16 2016-08-06T23:07:58Z 1566.61 2016-08-06T23:08:01Z 1566.61 2016-08-06T23:08:02Z 1566.61 2016-08-06T23:08:06Z 1566.61 2016-08-06T23:08:09Z 1565.16 2016-08-06T23:08:13Z 1565.16 2016-08-06T23:08:14Z 1566.61 2016-08-06T23:08:19Z 1565.16 2016-08-06T23:08:21Z 1565.16 2016-08-06T23:08:25Z 1563.72 2016-08-06T23:08:40Z 1563.72 2016-08-06T23:08:50Z 1563.72 2016-08-06T23:08:52Z 1564.2 2016-08-06T23:09:01Z 1564.2 2016-08-06T23:09:03Z 1563.72 2016-08-06T23:09:10Z 1562.76 2016-08-06T23:09:21Z 1564.2 2016-08-06T23:09:24Z 1563.72 2016-08-06T23:09:28Z 1565.16 2016-08-06T23:09:33Z 1563.24 2016-08-06T23:09:40Z 1563.72 2016-08-06T23:09:46Z 1565.16 2016-08-06T23:09:51Z 1564.2 2016-08-06T23:09:54Z 1564.2 2016-08-06T23:09:56Z 1564.2 2016-08-06T23:09:58Z 1565.64 2016-08-06T23:10:00Z 1565.16 2016-08-06T23:10:03Z 1564.68 2016-08-06T23:10:10Z 1566.61 2016-08-06T23:10:16Z 1565.64 2016-08-06T23:10:17Z 1567.09 2016-08-06T23:10:20Z 1567.57 2016-08-06T23:10:36Z 1566.61 2016-08-06T23:10:48Z 1568.53 2016-08-06T23:11:00Z 1567.09 2016-08-06T23:11:03Z 1568.05 2016-08-06T23:11:06Z 1565.64 2016-08-06T23:11:15Z 1562.76 2016-08-06T23:11:28Z 1564.2 2016-08-06T23:11:30Z 1563.72 2016-08-06T23:11:42Z 1563.72 2016-08-06T23:11:58Z 1563.24 2016-08-06T23:12:09Z 1562.76 2016-08-06T23:12:12Z 1564.2 2016-08-06T23:12:15Z 1564.2 2016-08-06T23:12:18Z 1562.76 2016-08-06T23:12:23Z 1562.76 2016-08-06T23:12:37Z 1560.84 2016-08-06T23:12:49Z 1560.84 2016-08-06T23:12:50Z 1562.28 2016-08-06T23:12:52Z 1563.24 2016-08-06T23:13:05Z 1560.84 2016-08-06T23:13:12Z 1561.8 2016-08-06T23:13:14Z 1561.8 2016-08-06T23:13:21Z 1560.36 2016-08-06T23:13:24Z 1561.32 2016-08-06T23:13:27Z 1559.88 2016-08-06T23:13:32Z 1560.36 2016-08-06T23:13:37Z 1559.88 2016-08-06T23:13:48Z 1559.4 2016-08-06T23:13:49Z 1558.92 2016-08-06T23:13:51Z 1560.36 2016-08-06T23:14:02Z 1559.88 2016-08-06T23:14:13Z 1558.43 2016-08-06T23:14:15Z 1558.43 2016-08-06T23:14:19Z 1556.51 2016-08-06T23:14:31Z 1556.51 2016-08-06T23:14:32Z 1556.51 2016-08-06T23:14:40Z 1555.07 2016-08-06T23:14:53Z 1554.11 2016-08-06T23:14:56Z 1555.07 2016-08-06T23:15:04Z 1553.15 2016-08-06T23:15:15Z 1554.59 2016-08-06T23:15:19Z 1554.59 2016-08-06T23:15:21Z 1554.59 2016-08-06T23:15:32Z 1556.03 2016-08-06T23:15:38Z 1553.15 2016-08-06T23:15:41Z 1553.15 2016-08-06T23:15:48Z 1552.19 2016-08-06T23:15:59Z 1553.63 2016-08-06T23:16:00Z 1554.59 2016-08-06T23:16:04Z 1554.59 2016-08-06T23:16:12Z 1554.11 2016-08-06T23:16:16Z 1552.67 2016-08-06T23:16:26Z 1551.22 2016-08-06T23:16:38Z 1550.26 2016-08-06T23:16:49Z 1548.82 2016-08-06T23:16:51Z 1551.71 2016-08-06T23:16:53Z 1550.74 2016-08-06T23:16:59Z 1549.3 2016-08-06T23:17:01Z 1550.74 2016-08-06T23:17:04Z 1549.78 2016-08-06T23:17:08Z 1551.22 2016-08-06T23:17:23Z 1551.22 2016-08-06T23:17:27Z 1549.78 2016-08-06T23:17:29Z 1548.82 2016-08-06T23:17:31Z 1550.26 2016-08-06T23:17:45Z 1552.19 2016-08-06T23:17:50Z 1550.74 2016-08-06T23:17:57Z 1549.3 2016-08-06T23:18:02Z 1551.71 2016-08-06T23:18:04Z 1550.26 2016-08-06T23:18:07Z 1547.86 2016-08-06T23:18:12Z 1550.26 2016-08-06T23:18:14Z 1549.78 2016-08-06T23:18:19Z 1550.74 2016-08-06T23:18:28Z 1550.74 2016-08-06T23:18:42Z 1548.34 2016-08-06T23:18:57Z 1548.34 2016-08-06T23:18:58Z 1549.78 2016-08-06T23:19:00Z 1547.38 2016-08-06T23:19:10Z 1547.38 2016-08-06T23:19:11Z 1548.82 2016-08-06T23:19:12Z 1549.3 2016-08-06T23:19:15Z 1548.82 2016-08-06T23:19:22Z 1549.3 2016-08-06T23:19:24Z 1550.74 2016-08-06T23:19:30Z 1547.86 2016-08-06T23:19:31Z 1551.22 2016-08-06T23:19:32Z 1549.3 2016-08-06T23:19:33Z 1548.34 2016-08-06T23:19:37Z 1550.26 2016-08-06T23:19:41Z 1548.82 2016-08-06T23:19:44Z 1550.26 2016-08-06T23:19:46Z 1550.26 2016-08-06T23:19:50Z 1548.82 2016-08-06T23:19:56Z 1548.34 2016-08-06T23:19:59Z 1547.38 2016-08-06T23:20:05Z 1546.9 2016-08-06T23:20:08Z 1546.9 2016-08-06T23:20:15Z 1548.34 2016-08-06T23:20:18Z 1548.34 2016-08-06T23:20:27Z 1548.82 2016-08-06T23:20:32Z 1547.38 2016-08-06T23:20:34Z 1548.34 2016-08-06T23:20:38Z 1548.34 2016-08-06T23:20:39Z 1546.9 2016-08-06T23:20:42Z 1547.86 2016-08-06T23:20:55Z 1545.94 2016-08-06T23:20:58Z 1544.01 2016-08-06T23:21:07Z 1545.94 2016-08-06T23:21:09Z 1545.94 2016-08-06T23:21:10Z 1543.53 2016-08-06T23:21:25Z 1544.5 2016-08-06T23:21:34Z 1543.53 2016-08-06T23:21:36Z 1543.53 2016-08-06T23:21:37Z 1541.61 2016-08-06T23:21:41Z 1538.73 2016-08-06T23:21:52Z 1540.65 2016-08-06T23:21:56Z 1539.21 2016-08-06T23:21:58Z 1541.13 2016-08-06T23:22:04Z 1536.8 2016-08-06T23:22:06Z 1540.65 2016-08-06T23:22:10Z 1537.29 2016-08-06T23:22:12Z 1537.29 2016-08-06T23:22:22Z 1535.84 2016-08-06T23:22:34Z 1538.73 2016-08-06T23:22:36Z 1534.88 2016-08-06T23:22:37Z 1532.96 2016-08-06T23:22:41Z 1533.44 2016-08-06T23:22:46Z 1536.32 2016-08-06T23:22:50Z 1532.48 2016-08-06T23:22:56Z 1532.96 2016-08-06T23:22:59Z 1533.92 2016-08-06T23:23:06Z 1534.88 2016-08-06T23:23:11Z 1533.92 2016-08-06T23:23:24Z 1534.88 2016-08-06T23:23:47Z 1532.96 2016-08-06T23:23:49Z 1535.84 2016-08-06T23:23:59Z 1532 2016-08-06T23:24:04Z 1533.92 2016-08-06T23:24:05Z 1531.04 2016-08-06T23:24:13Z 1529.59 2016-08-06T23:24:22Z 1532.96 2016-08-06T23:24:33Z 1530.08 2016-08-06T23:24:35Z 1530.08 2016-08-06T23:24:37Z 1529.11 2016-08-06T23:24:39Z 1532.48 2016-08-06T23:24:43Z 1529.59 2016-08-06T23:24:51Z 1531.52 2016-08-06T23:24:53Z 1531.04 2016-08-06T23:24:55Z 1532.96 2016-08-06T23:25:00Z 1530.08 2016-08-06T23:25:02Z 1532 2016-08-06T23:25:13Z 1529.11 2016-08-06T23:25:14Z 1528.15 2016-08-06T23:25:28Z 1529.59 2016-08-06T23:25:29Z 1527.67 2016-08-06T23:25:32Z 1526.23 2016-08-06T23:25:34Z 1528.63 2016-08-06T23:25:37Z 1526.23 2016-08-06T23:25:47Z 1524.31 2016-08-06T23:25:51Z 1525.75 2016-08-06T23:26:05Z 1522.87 2016-08-06T23:26:07Z 1522.87 2016-08-06T23:26:08Z 1524.79 2016-08-06T23:26:10Z 1522.87 2016-08-06T23:26:12Z 1524.31 2016-08-06T23:26:14Z 1524.31 2016-08-06T23:26:20Z 1525.75 2016-08-06T23:26:24Z 1523.35 2016-08-06T23:26:30Z 1522.39 2016-08-06T23:26:35Z 1523.83 2016-08-06T23:26:38Z 1525.27 2016-08-06T23:26:50Z 1524.79 2016-08-06T23:26:54Z 1523.83 2016-08-06T23:27:03Z 1523.35 2016-08-06T23:27:09Z 1521.42 2016-08-06T23:27:11Z 1523.35 2016-08-06T23:27:12Z 1524.31 2016-08-06T23:27:14Z 1523.83 2016-08-06T23:27:20Z 1522.87 2016-08-06T23:27:22Z 1521.42 2016-08-06T23:27:29Z 1522.87 2016-08-06T23:27:31Z 1521.42 2016-08-06T23:27:36Z 1519.5 2016-08-06T23:27:46Z 1520.94 2016-08-06T23:27:54Z 1518.54 2016-08-06T23:27:57Z 1518.06 2016-08-06T23:28:02Z 1518.06 2016-08-06T23:28:17Z 1515.18 2016-08-06T23:28:28Z 1514.69 2016-08-06T23:28:44Z 1514.69 2016-08-06T23:28:45Z 1514.69 2016-08-06T23:29:13Z 1514.21 2016-08-06T23:29:30Z 1513.73 2016-08-06T23:29:37Z 1512.77 2016-08-06T23:29:50Z 1512.77 2016-08-06T23:29:57Z 1511.81 2016-08-06T23:30:12Z 1511.81 2016-08-06T23:30:14Z 1511.33 2016-08-06T23:30:21Z 1507.97 2016-08-06T23:30:32Z 1509.41 2016-08-06T23:30:35Z 1507.48 2016-08-06T23:30:37Z 1506.04 2016-08-06T23:30:45Z 1505.56 2016-08-06T23:30:53Z 1506.04 2016-08-06T23:31:06Z 1506.04 2016-08-06T23:31:07Z 1504.6 2016-08-06T23:31:17Z 1502.2 2016-08-06T23:31:30Z 1502.2 2016-08-06T23:31:31Z 1503.64 2016-08-06T23:31:33Z 1503.64 2016-08-06T23:31:36Z 1501.72 2016-08-06T23:31:38Z 1501.72 2016-08-06T23:31:39Z 1501.24 2016-08-06T23:31:44Z 1501.24 2016-08-06T23:31:51Z 1499.79 2016-08-06T23:31:54Z 1500.76 2016-08-06T23:32:01Z 1499.31 2016-08-06T23:32:09Z 1498.35 2016-08-06T23:32:26Z 1498.35 2016-08-06T23:32:29Z 1497.87 2016-08-06T23:32:43Z 1497.87 2016-08-06T23:32:55Z 1496.43 2016-08-06T23:32:56Z 1495.47 2016-08-06T23:33:00Z 1495.47 2016-08-06T23:33:13Z 1496.91 2016-08-06T23:33:15Z 1495.95 2016-08-06T23:33:23Z 1496.91 2016-08-06T23:33:26Z 1496.43 2016-08-06T23:33:31Z 1496.43 2016-08-06T23:33:37Z 1497.39 2016-08-06T23:33:39Z 1496.91 2016-08-06T23:33:41Z 1495.47 2016-08-06T23:33:44Z 1493.06 2016-08-06T23:33:51Z 1493.06 2016-08-06T23:33:54Z 1491.14 2016-08-06T23:34:11Z 1493.06 2016-08-06T23:34:14Z 1491.62 2016-08-06T23:34:20Z 1490.18 2016-08-06T23:34:25Z 1490.66 2016-08-06T23:34:36Z 1489.22 2016-08-06T23:34:39Z 1489.22 2016-08-06T23:34:46Z 1489.22 2016-08-06T23:34:49Z 1488.26 2016-08-06T23:35:03Z 1487.78 2016-08-06T23:35:07Z 1487.3 2016-08-06T23:35:21Z 1487.3 2016-08-06T23:35:35Z 1486.82 2016-08-06T23:35:41Z 1484.89 2016-08-06T23:35:43Z 1486.34 2016-08-06T23:35:45Z 1484.89 2016-08-06T23:36:09Z 1486.34 2016-08-06T23:36:16Z 1484.89 2016-08-06T23:36:25Z 1486.34 2016-08-06T23:36:27Z 1485.37 2016-08-06T23:36:31Z 1486.82 2016-08-06T23:36:34Z 1486.82 2016-08-06T23:36:39Z 1484.89 2016-08-06T23:36:41Z 1485.85 2016-08-06T23:36:56Z 1483.93 2016-08-06T23:37:10Z 1483.45 2016-08-06T23:37:24Z 1484.89 2016-08-06T23:37:27Z 1482.49 2016-08-06T23:37:40Z 1482.97 2016-08-06T23:37:53Z 1481.53 2016-08-06T23:37:55Z 1481.53 2016-08-06T23:38:02Z 1482.97 2016-08-06T23:38:04Z 1481.53 2016-08-06T23:38:15Z 1481.05 2016-08-06T23:38:22Z 1480.57 2016-08-06T23:38:26Z 1481.05 2016-08-06T23:38:42Z 1480.57 2016-08-06T23:38:50Z 1480.09 2016-08-06T23:38:52Z 1482.01 2016-08-06T23:39:02Z 1480.57 2016-08-06T23:39:14Z 1481.53 2016-08-06T23:39:19Z 1480.57 2016-08-06T23:39:35Z 1482.01 2016-08-06T23:39:40Z 1480.09 2016-08-06T23:39:44Z 1481.05 2016-08-06T23:39:47Z 1480.09 2016-08-06T23:39:59Z 1479.13 2016-08-06T23:40:12Z