Les Granges du Moudang 25/05/17 1079.49 2017-05-25T07:26:43Z 1079.45 2017-05-25T07:27:02Z 1079.43 2017-05-25T07:27:33Z 1079.31 2017-05-25T07:27:59Z 1079.23 2017-05-25T07:28:23Z 1079.01 2017-05-25T07:28:49Z 1078.98 2017-05-25T07:28:55Z 1076.2 2017-05-25T07:29:07Z 1078.77 2017-05-25T07:29:09Z 1075.05 2017-05-25T07:29:19Z 1075.04 2017-05-25T07:29:20Z 1079.64 2017-05-25T07:29:22Z 1079.64 2017-05-25T07:29:23Z 1076.8 2017-05-25T07:29:36Z 1077.02 2017-05-25T07:29:51Z 1076.91 2017-05-25T07:30:07Z 1076.85 2017-05-25T07:30:16Z 1076.83 2017-05-25T07:30:18Z 1076.78 2017-05-25T07:30:21Z 1076.75 2017-05-25T07:30:24Z 1076.68 2017-05-25T07:30:39Z 1076.54 2017-05-25T07:30:57Z 1076.51 2017-05-25T07:31:03Z 1076.47 2017-05-25T07:31:16Z 1076.39 2017-05-25T07:31:30Z 1076.37 2017-05-25T07:31:38Z 1076.25 2017-05-25T07:31:50Z 1076.23 2017-05-25T07:31:54Z 1076.2 2017-05-25T07:31:57Z 1076.17 2017-05-25T07:32:02Z 1078.58 2017-05-25T07:32:07Z 1078.51 2017-05-25T07:32:19Z 1078.47 2017-05-25T07:32:28Z 1078.45 2017-05-25T07:32:30Z 1078.4 2017-05-25T07:32:34Z 1078.44 2017-05-25T07:32:38Z 1078.37 2017-05-25T07:32:48Z 1078.3 2017-05-25T07:32:54Z 1078.28 2017-05-25T07:33:02Z 1078.29 2017-05-25T07:33:16Z 1078.2 2017-05-25T07:33:27Z 1078.22 2017-05-25T07:33:29Z 1078.12 2017-05-25T07:33:44Z 1077.99 2017-05-25T07:33:59Z 1077.95 2017-05-25T07:34:05Z 1077.91 2017-05-25T07:34:11Z 1077.78 2017-05-25T07:34:27Z 1077.77 2017-05-25T07:34:29Z 1078.45 2017-05-25T07:34:42Z 1078.36 2017-05-25T07:34:54Z 1078.34 2017-05-25T07:35:01Z 1079.33 2017-05-25T07:35:07Z 1079.23 2017-05-25T07:35:21Z 1079.22 2017-05-25T07:35:22Z 1079.16 2017-05-25T07:35:36Z 1080.61 2017-05-25T07:35:51Z 1080.54 2017-05-25T07:36:02Z 1081.28 2017-05-25T07:36:11Z 1082.02 2017-05-25T07:36:17Z 1083.65 2017-05-25T07:36:33Z 1086 2017-05-25T07:36:48Z 1088.04 2017-05-25T07:37:05Z 1090.79 2017-05-25T07:37:25Z 1090.78 2017-05-25T07:37:28Z 1092.96 2017-05-25T07:37:36Z 1094.57 2017-05-25T07:37:51Z 1095.46 2017-05-25T07:38:06Z 1096.4 2017-05-25T07:38:21Z 1096.4 2017-05-25T07:38:24Z 1098.26 2017-05-25T07:38:38Z 1100.66 2017-05-25T07:38:56Z 1103.18 2017-05-25T07:39:13Z 1106.56 2017-05-25T07:39:32Z 1106.6 2017-05-25T07:39:33Z 1108.48 2017-05-25T07:39:49Z 1110.41 2017-05-25T07:40:09Z 1111.47 2017-05-25T07:40:18Z 1114.25 2017-05-25T07:40:38Z 1116.16 2017-05-25T07:40:58Z 1117.1 2017-05-25T07:41:15Z 1117.1 2017-05-25T07:41:33Z 1118.13 2017-05-25T07:41:48Z 1119.4 2017-05-25T07:41:57Z 1119.41 2017-05-25T07:42:13Z 1121.17 2017-05-25T07:42:24Z 1122.02 2017-05-25T07:42:39Z 1124.73 2017-05-25T07:42:57Z 1126.52 2017-05-25T07:43:15Z 1127.78 2017-05-25T07:43:21Z 1128.6 2017-05-25T07:43:28Z 1129.41 2017-05-25T07:43:48Z 1130.2 2017-05-25T07:43:50Z 1130.99 2017-05-25T07:44:07Z 1132.36 2017-05-25T07:44:13Z 1134.06 2017-05-25T07:44:33Z 1136.35 2017-05-25T07:44:50Z 1137.36 2017-05-25T07:45:08Z 1137.42 2017-05-25T07:45:10Z 1137.39 2017-05-25T07:45:27Z 1139.12 2017-05-25T07:45:42Z 1140.06 2017-05-25T07:45:49Z 1140.81 2017-05-25T07:46:04Z 1140.8 2017-05-25T07:46:06Z 1141.57 2017-05-25T07:46:20Z 1142.22 2017-05-25T07:46:36Z 1142.96 2017-05-25T07:46:38Z 1143.68 2017-05-25T07:46:50Z 1144.6 2017-05-25T07:46:52Z 1144.42 2017-05-25T07:47:05Z 1144.36 2017-05-25T07:47:11Z 1145.5 2017-05-25T07:47:13Z 1145.41 2017-05-25T07:47:23Z 1145.18 2017-05-25T07:47:41Z 1145.08 2017-05-25T07:47:48Z 1145.06 2017-05-25T07:47:55Z 1144.95 2017-05-25T07:48:08Z 1144.96 2017-05-25T07:48:09Z 1145.82 2017-05-25T07:48:22Z 1145.8 2017-05-25T07:48:25Z 1146.61 2017-05-25T07:48:35Z 1149.51 2017-05-25T07:48:50Z 1149.53 2017-05-25T07:48:51Z 1151.27 2017-05-25T07:49:02Z 1153.87 2017-05-25T07:49:15Z 1155.88 2017-05-25T07:49:32Z 1158.35 2017-05-25T07:49:53Z 1161 2017-05-25T07:50:13Z 1164.04 2017-05-25T07:50:26Z 1164 2017-05-25T07:50:27Z 1165.62 2017-05-25T07:50:46Z 1168.85 2017-05-25T07:51:00Z 1171.69 2017-05-25T07:51:19Z 1173.11 2017-05-25T07:51:27Z 1174.32 2017-05-25T07:51:33Z 1176.13 2017-05-25T07:51:53Z 1177.62 2017-05-25T07:52:15Z 1180.69 2017-05-25T07:52:31Z 1180.68 2017-05-25T07:52:32Z 1182.5 2017-05-25T07:52:50Z 1183.4 2017-05-25T07:53:01Z 1185.45 2017-05-25T07:53:20Z 1186.69 2017-05-25T07:53:24Z 1187.43 2017-05-25T07:53:42Z 1189.4 2017-05-25T07:53:59Z 1193.01 2017-05-25T07:54:15Z 1193 2017-05-25T07:54:16Z 1194.79 2017-05-25T07:54:34Z 1197.27 2017-05-25T07:54:53Z 1197.28 2017-05-25T07:55:09Z 1198.02 2017-05-25T07:55:28Z 1198.01 2017-05-25T07:55:33Z 1198.08 2017-05-25T07:55:48Z 1198.08 2017-05-25T07:55:59Z 1198.11 2017-05-25T07:56:06Z 1200.9 2017-05-25T07:56:21Z 1202.31 2017-05-25T07:56:34Z 1203.06 2017-05-25T07:56:50Z 1202.89 2017-05-25T07:57:06Z 1203.87 2017-05-25T07:57:09Z 1203.75 2017-05-25T07:57:24Z 1204.71 2017-05-25T07:57:31Z 1206.24 2017-05-25T07:57:47Z 1206.94 2017-05-25T07:58:07Z 1207.84 2017-05-25T07:58:10Z 1210.47 2017-05-25T07:58:26Z 1210.45 2017-05-25T07:58:29Z 1211.96 2017-05-25T07:58:33Z 1211.93 2017-05-25T07:58:38Z 1213 2017-05-25T07:58:40Z 1213.96 2017-05-25T07:58:47Z 1213.97 2017-05-25T07:58:51Z 1215 2017-05-25T07:58:58Z 1216.67 2017-05-25T07:59:13Z 1217.33 2017-05-25T07:59:32Z 1217.31 2017-05-25T07:59:54Z 1217.33 2017-05-25T07:59:55Z 1217.34 2017-05-25T08:00:00Z 1218.28 2017-05-25T08:00:14Z 1218.18 2017-05-25T08:00:32Z 1218.17 2017-05-25T08:00:34Z 1218.19 2017-05-25T08:00:43Z 1218.21 2017-05-25T08:00:49Z 1215.74 2017-05-25T08:00:59Z 1215.75 2017-05-25T08:01:19Z 1215.73 2017-05-25T08:01:33Z 1215.72 2017-05-25T08:01:47Z 1215.75 2017-05-25T08:01:57Z 1218.13 2017-05-25T08:02:07Z 1219.25 2017-05-25T08:02:19Z 1219.24 2017-05-25T08:02:25Z 1222.53 2017-05-25T08:02:45Z 1224.89 2017-05-25T08:03:01Z 1226.79 2017-05-25T08:03:18Z 1228.82 2017-05-25T08:03:28Z 1228.88 2017-05-25T08:03:31Z 1228.89 2017-05-25T08:03:34Z 1231.83 2017-05-25T08:03:47Z 1234.12 2017-05-25T08:04:00Z 1236.87 2017-05-25T08:04:18Z 1238.57 2017-05-25T08:04:28Z 1240.17 2017-05-25T08:04:40Z 1242.02 2017-05-25T08:04:51Z 1242.03 2017-05-25T08:04:52Z 1243.87 2017-05-25T08:05:03Z 1246.06 2017-05-25T08:05:18Z 1247.02 2017-05-25T08:05:21Z 1247.9 2017-05-25T08:05:27Z 1248.8 2017-05-25T08:05:31Z 1249.73 2017-05-25T08:05:36Z 1251.09 2017-05-25T08:05:42Z 1251.19 2017-05-25T08:05:46Z 1254.27 2017-05-25T08:05:59Z 1255.31 2017-05-25T08:06:11Z 1258.04 2017-05-25T08:06:28Z 1261.04 2017-05-25T08:06:46Z 1264.33 2017-05-25T08:07:01Z 1264.33 2017-05-25T08:07:02Z 1267.26 2017-05-25T08:07:21Z 1270.18 2017-05-25T08:07:36Z 1271.94 2017-05-25T08:07:44Z 1273.26 2017-05-25T08:07:54Z 1273.28 2017-05-25T08:07:55Z 1273.34 2017-05-25T08:08:02Z 1274.48 2017-05-25T08:08:10Z 1274.55 2017-05-25T08:08:15Z 1275.52 2017-05-25T08:08:17Z 1276.48 2017-05-25T08:08:26Z 1277.38 2017-05-25T08:08:29Z 1278.54 2017-05-25T08:08:43Z 1281.57 2017-05-25T08:08:55Z 1281.59 2017-05-25T08:08:58Z 1283.45 2017-05-25T08:09:14Z 1283.5 2017-05-25T08:09:23Z 1285.67 2017-05-25T08:09:41Z 1286.59 2017-05-25T08:09:58Z 1287.62 2017-05-25T08:10:00Z 1288.66 2017-05-25T08:10:12Z 1291.53 2017-05-25T08:10:27Z 1292.88 2017-05-25T08:10:34Z 1294.76 2017-05-25T08:10:52Z 1296.66 2017-05-25T08:11:08Z 1298.3 2017-05-25T08:11:17Z 1300.47 2017-05-25T08:11:32Z 1301.31 2017-05-25T08:11:39Z 1302.41 2017-05-25T08:11:55Z 1304.46 2017-05-25T08:12:08Z 1305.91 2017-05-25T08:12:20Z 1306.95 2017-05-25T08:12:36Z 1307.18 2017-05-25T08:12:55Z 1308.13 2017-05-25T08:13:10Z 1309.42 2017-05-25T08:13:26Z 1311.41 2017-05-25T08:13:41Z 1312.69 2017-05-25T08:13:56Z 1313.99 2017-05-25T08:14:13Z 1315.9 2017-05-25T08:14:29Z 1317.87 2017-05-25T08:14:46Z 1317.9 2017-05-25T08:14:49Z 1318.93 2017-05-25T08:14:53Z 1318.76 2017-05-25T08:14:56Z 1320.94 2017-05-25T08:15:07Z 1320.96 2017-05-25T08:15:10Z 1323.08 2017-05-25T08:15:19Z 1325.99 2017-05-25T08:15:40Z 1328.01 2017-05-25T08:15:53Z 1329.12 2017-05-25T08:15:59Z 1332.18 2017-05-25T08:16:08Z 1334.38 2017-05-25T08:16:20Z 1335.82 2017-05-25T08:16:31Z 1337.92 2017-05-25T08:16:44Z 1339.12 2017-05-25T08:16:48Z 1339.09 2017-05-25T08:16:49Z 1340.43 2017-05-25T08:17:02Z 1340.36 2017-05-25T08:17:03Z 1341.53 2017-05-25T08:17:18Z 1341.5 2017-05-25T08:17:20Z 1343.17 2017-05-25T08:17:36Z 1344.01 2017-05-25T08:17:39Z 1345.36 2017-05-25T08:17:53Z 1346.5 2017-05-25T08:17:58Z 1347.38 2017-05-25T08:18:05Z 1348.05 2017-05-25T08:18:21Z 1347.77 2017-05-25T08:18:38Z 1348.44 2017-05-25T08:18:56Z 1350.08 2017-05-25T08:19:10Z 1350.9 2017-05-25T08:19:25Z 1350.78 2017-05-25T08:19:31Z 1351.78 2017-05-25T08:19:46Z 1352.55 2017-05-25T08:20:00Z 1354.68 2017-05-25T08:20:12Z 1355.79 2017-05-25T08:20:16Z 1355.88 2017-05-25T08:20:19Z 1355.87 2017-05-25T08:20:21Z 1355.84 2017-05-25T08:20:23Z 1357.66 2017-05-25T08:20:35Z 1357.73 2017-05-25T08:20:48Z 1358.75 2017-05-25T08:21:03Z 1359.66 2017-05-25T08:21:14Z 1360.53 2017-05-25T08:21:28Z 1362.42 2017-05-25T08:21:38Z 1363.35 2017-05-25T08:21:53Z 1365.52 2017-05-25T08:22:10Z 1367.66 2017-05-25T08:22:21Z 1369.57 2017-05-25T08:22:32Z 1371.35 2017-05-25T08:22:47Z 1373.13 2017-05-25T08:22:58Z 1374.53 2017-05-25T08:23:02Z 1375.46 2017-05-25T08:23:18Z 1375.49 2017-05-25T08:23:21Z 1375.48 2017-05-25T08:23:35Z 1375.53 2017-05-25T08:23:39Z 1377.78 2017-05-25T08:23:55Z 1380.81 2017-05-25T08:24:06Z 1381.74 2017-05-25T08:24:15Z 1384.31 2017-05-25T08:24:28Z 1388.69 2017-05-25T08:24:45Z 1388.75 2017-05-25T08:24:46Z 1390.75 2017-05-25T08:25:02Z 1393.52 2017-05-25T08:25:19Z 1394.84 2017-05-25T08:25:37Z 1396.64 2017-05-25T08:25:52Z 1399.57 2017-05-25T08:26:10Z 1400.82 2017-05-25T08:26:14Z 1401.75 2017-05-25T08:26:23Z 1402.67 2017-05-25T08:26:34Z 1403.78 2017-05-25T08:26:48Z 1406.07 2017-05-25T08:27:05Z 1408.07 2017-05-25T08:27:20Z 1409.02 2017-05-25T08:27:27Z 1412.07 2017-05-25T08:27:43Z 1413.31 2017-05-25T08:27:49Z 1415.41 2017-05-25T08:28:07Z 1416.42 2017-05-25T08:28:26Z 1416.68 2017-05-25T08:29:05Z 1418.36 2017-05-25T08:29:17Z 1420.13 2017-05-25T08:29:33Z 1420.89 2017-05-25T08:29:49Z 1420.87 2017-05-25T08:30:02Z 1420.87 2017-05-25T08:30:06Z 1421.86 2017-05-25T08:30:21Z 1421.87 2017-05-25T08:30:36Z 1422.73 2017-05-25T08:30:50Z 1424.13 2017-05-25T08:30:53Z 1425.85 2017-05-25T08:31:02Z 1427.8 2017-05-25T08:31:16Z 1429.6 2017-05-25T08:31:31Z 1431.5 2017-05-25T08:31:46Z 1433.88 2017-05-25T08:32:01Z 1434.57 2017-05-25T08:32:18Z 1434.49 2017-05-25T08:32:33Z 1434.42 2017-05-25T08:32:51Z 1435.36 2017-05-25T08:33:14Z 1435.31 2017-05-25T08:33:28Z 1435.28 2017-05-25T08:33:37Z 1435.28 2017-05-25T08:33:45Z 1435.22 2017-05-25T08:33:58Z 1435.19 2017-05-25T08:34:12Z 1437.97 2017-05-25T08:34:31Z 1437.99 2017-05-25T08:34:33Z 1438.78 2017-05-25T08:34:46Z 1439.87 2017-05-25T08:35:03Z 1440.86 2017-05-25T08:35:14Z 1440.86 2017-05-25T08:35:15Z 1442.07 2017-05-25T08:35:27Z 1443.01 2017-05-25T08:35:39Z 1443.11 2017-05-25T08:35:47Z 1443.14 2017-05-25T08:35:49Z 1443.18 2017-05-25T08:35:52Z 1444.48 2017-05-25T08:35:59Z 1444.67 2017-05-25T08:36:10Z 1444.91 2017-05-25T08:36:24Z 1444.97 2017-05-25T08:36:28Z 1445.11 2017-05-25T08:36:33Z 1446.07 2017-05-25T08:36:44Z 1447.16 2017-05-25T08:36:55Z 1447.18 2017-05-25T08:36:58Z 1448.38 2017-05-25T08:37:00Z 1448.48 2017-05-25T08:37:06Z 1451.28 2017-05-25T08:37:21Z 1452.48 2017-05-25T08:37:28Z 1453.57 2017-05-25T08:37:33Z 1455.35 2017-05-25T08:37:48Z 1457.8 2017-05-25T08:37:56Z 1459.67 2017-05-25T08:38:15Z 1460.7 2017-05-25T08:38:32Z 1461.76 2017-05-25T08:38:44Z 1464.7 2017-05-25T08:39:01Z 1465.59 2017-05-25T08:39:20Z 1467.29 2017-05-25T08:39:39Z 1468.28 2017-05-25T08:39:45Z 1468.21 2017-05-25T08:39:58Z 1468.2 2017-05-25T08:40:00Z 1469.13 2017-05-25T08:40:03Z 1469.9 2017-05-25T08:40:17Z 1469.71 2017-05-25T08:40:41Z 1469.63 2017-05-25T08:40:53Z 1470.22 2017-05-25T08:41:13Z 1470.21 2017-05-25T08:41:14Z 1470.94 2017-05-25T08:41:29Z 1470.81 2017-05-25T08:41:44Z 1470.66 2017-05-25T08:42:04Z 1470.57 2017-05-25T08:42:19Z 1470.51 2017-05-25T08:42:26Z 1470.47 2017-05-25T08:42:32Z 1470.45 2017-05-25T08:42:35Z 1470.4 2017-05-25T08:42:46Z 1470.3 2017-05-25T08:42:56Z 1470.28 2017-05-25T08:43:00Z 1470.27 2017-05-25T08:43:03Z 1470.23 2017-05-25T08:43:10Z 1470.22 2017-05-25T08:43:13Z 1470.17 2017-05-25T08:43:23Z 1470.02 2017-05-25T08:43:44Z 1469.97 2017-05-25T08:43:50Z 1469.95 2017-05-25T08:43:52Z 1469.87 2017-05-25T08:44:03Z 1469.78 2017-05-25T08:44:11Z 1469.76 2017-05-25T08:44:14Z 1470.66 2017-05-25T08:44:25Z 1470.47 2017-05-25T08:44:40Z 1470.32 2017-05-25T08:44:51Z 1470.26 2017-05-25T08:44:56Z 1470.22 2017-05-25T08:45:00Z 1470.2 2017-05-25T08:45:02Z 1470.95 2017-05-25T08:45:10Z 1470.84 2017-05-25T08:45:23Z 1470.79 2017-05-25T08:45:34Z 1470.74 2017-05-25T08:45:47Z 1470.72 2017-05-25T08:45:52Z 1471.52 2017-05-25T08:46:02Z 1471.51 2017-05-25T08:46:08Z 1471.52 2017-05-25T08:46:11Z 1471.52 2017-05-25T08:46:15Z 1471.55 2017-05-25T08:46:25Z 1471.59 2017-05-25T08:46:35Z 1471.62 2017-05-25T08:46:42Z 1471.67 2017-05-25T08:46:50Z 1471.71 2017-05-25T08:46:56Z 1471.75 2017-05-25T08:47:02Z 1471.78 2017-05-25T08:47:09Z 1472.7 2017-05-25T08:47:18Z 1472.75 2017-05-25T08:47:30Z 1473.96 2017-05-25T08:47:38Z 1473.98 2017-05-25T08:47:47Z 1474.9 2017-05-25T08:47:52Z 1474.93 2017-05-25T08:47:59Z 1474.93 2017-05-25T08:48:01Z 1474.92 2017-05-25T08:48:15Z 1476.21 2017-05-25T08:48:25Z 1476.15 2017-05-25T08:48:52Z 1476.07 2017-05-25T08:49:12Z 1476.03 2017-05-25T08:49:33Z 1475.98 2017-05-25T08:49:52Z 1475.95 2017-05-25T08:50:05Z 1475.9 2017-05-25T08:50:33Z 1475.84 2017-05-25T08:51:01Z 1475.82 2017-05-25T08:51:22Z 1475.77 2017-05-25T08:51:38Z 1475.73 2017-05-25T08:51:54Z 1475.68 2017-05-25T08:52:10Z 1475.62 2017-05-25T08:52:29Z 1475.6 2017-05-25T08:52:54Z 1475.61 2017-05-25T08:53:10Z 1477.57 2017-05-25T08:53:25Z 1480.9 2017-05-25T08:53:39Z 1482.76 2017-05-25T08:53:50Z 1484.18 2017-05-25T08:53:56Z 1485.39 2017-05-25T08:54:02Z 1485.13 2017-05-25T08:54:03Z 1486.78 2017-05-25T08:54:18Z 1488.37 2017-05-25T08:54:20Z 1488.3 2017-05-25T08:54:34Z 1489.69 2017-05-25T08:54:36Z 1490.52 2017-05-25T08:54:51Z 1490.31 2017-05-25T08:55:09Z 1490.22 2017-05-25T08:55:28Z 1490.04 2017-05-25T08:56:05Z 1490.65 2017-05-25T08:56:42Z 1490.5 2017-05-25T08:57:19Z 1490.35 2017-05-25T08:57:48Z 1490.26 2017-05-25T08:58:05Z 1490.06 2017-05-25T08:58:40Z 1489.97 2017-05-25T08:58:52Z 1489.98 2017-05-25T08:58:55Z 1489.85 2017-05-25T08:59:08Z 1489.82 2017-05-25T08:59:14Z 1487.37 2017-05-25T08:59:21Z 1486.24 2017-05-25T08:59:31Z 1485.4 2017-05-25T08:59:37Z 1484.14 2017-05-25T08:59:39Z 1482.12 2017-05-25T08:59:47Z 1482.08 2017-05-25T09:00:07Z 1481.89 2017-05-25T09:00:25Z 1481.64 2017-05-25T09:00:47Z 1481.39 2017-05-25T09:01:09Z 1481.12 2017-05-25T09:01:33Z 1480.88 2017-05-25T09:01:55Z 1480.6 2017-05-25T09:02:21Z 1480.39 2017-05-25T09:02:41Z 1480.18 2017-05-25T09:03:01Z 1479.97 2017-05-25T09:03:23Z 1479.8 2017-05-25T09:03:43Z 1479.7 2017-05-25T09:03:56Z 1479.68 2017-05-25T09:04:02Z 1479.58 2017-05-25T09:04:15Z 1479.54 2017-05-25T09:04:21Z 1481.85 2017-05-25T09:04:31Z 1485.62 2017-05-25T09:04:50Z 1487.79 2017-05-25T09:04:59Z 1488.54 2017-05-25T09:05:07Z 1491.49 2017-05-25T09:05:23Z 1492.77 2017-05-25T09:05:28Z 1494.8 2017-05-25T09:05:44Z 1494.79 2017-05-25T09:05:45Z 1498.1 2017-05-25T09:06:00Z 1498.1 2017-05-25T09:06:01Z 1499.87 2017-05-25T09:06:15Z 1501.82 2017-05-25T09:06:20Z 1503.51 2017-05-25T09:06:34Z 1505.24 2017-05-25T09:06:47Z 1506.77 2017-05-25T09:06:58Z 1509.8 2017-05-25T09:07:14Z 1511.97 2017-05-25T09:07:23Z 1513.74 2017-05-25T09:07:36Z 1515.2 2017-05-25T09:07:39Z 1517.3 2017-05-25T09:07:54Z 1520.54 2017-05-25T09:08:02Z 1521.23 2017-05-25T09:08:14Z 1523.02 2017-05-25T09:08:27Z 1525.96 2017-05-25T09:08:44Z 1528.26 2017-05-25T09:08:53Z 1530.98 2017-05-25T09:09:09Z 1531.67 2017-05-25T09:09:24Z 1531.58 2017-05-25T09:09:47Z 1531.48 2017-05-25T09:10:10Z 1532.56 2017-05-25T09:10:20Z 1532.53 2017-05-25T09:10:24Z 1530.14 2017-05-25T09:10:31Z 1528.61 2017-05-25T09:10:35Z 1525.75 2017-05-25T09:10:42Z 1524.27 2017-05-25T09:10:46Z 1522.53 2017-05-25T09:10:50Z 1519.05 2017-05-25T09:10:59Z 1517.76 2017-05-25T09:11:04Z 1517.73 2017-05-25T09:11:05Z 1516.88 2017-05-25T09:11:11Z 1515.19 2017-05-25T09:11:26Z 1515.15 2017-05-25T09:11:30Z 1515.16 2017-05-25T09:11:32Z 1513.93 2017-05-25T09:11:37Z 1513.73 2017-05-25T09:11:52Z 1512.04 2017-05-25T09:12:06Z 1511.07 2017-05-25T09:12:15Z 1511.06 2017-05-25T09:12:17Z 1509.9 2017-05-25T09:12:22Z 1508.23 2017-05-25T09:12:24Z 1507.18 2017-05-25T09:12:29Z 1507.18 2017-05-25T09:12:42Z 1506.36 2017-05-25T09:12:55Z 1506.28 2017-05-25T09:13:09Z 1505.31 2017-05-25T09:13:15Z 1505.24 2017-05-25T09:13:19Z 1502.47 2017-05-25T09:13:24Z 1502.39 2017-05-25T09:13:28Z 1501.43 2017-05-25T09:13:40Z 1501.4 2017-05-25T09:13:45Z 1501.24 2017-05-25T09:14:01Z 1501.19 2017-05-25T09:14:05Z 1501.09 2017-05-25T09:14:14Z 1503.43 2017-05-25T09:14:17Z 1504.18 2017-05-25T09:14:32Z 1503.97 2017-05-25T09:14:43Z 1504.69 2017-05-25T09:14:56Z 1504.63 2017-05-25T09:14:59Z 1504.57 2017-05-25T09:15:02Z 1504.43 2017-05-25T09:15:15Z 1504.45 2017-05-25T09:15:17Z 1504.27 2017-05-25T09:15:32Z 1506.06 2017-05-25T09:15:47Z 1506.01 2017-05-25T09:15:51Z 1505.91 2017-05-25T09:15:57Z 1505.8 2017-05-25T09:16:02Z 1505.71 2017-05-25T09:16:09Z 1505.68 2017-05-25T09:16:12Z 1503.35 2017-05-25T09:16:19Z 1501.91 2017-05-25T09:16:27Z 1501.81 2017-05-25T09:16:38Z 1501.83 2017-05-25T09:16:39Z 1501.82 2017-05-25T09:16:40Z 1501.8 2017-05-25T09:16:41Z 1501.79 2017-05-25T09:16:42Z 1501.55 2017-05-25T09:16:56Z 1501.46 2017-05-25T09:17:03Z 1501.46 2017-05-25T09:17:04Z 1501.43 2017-05-25T09:17:05Z 1501.41 2017-05-25T09:17:06Z 1501.41 2017-05-25T09:17:07Z 1501.25 2017-05-25T09:17:21Z 1503.57 2017-05-25T09:17:29Z 1503.45 2017-05-25T09:17:44Z 1503.33 2017-05-25T09:17:59Z 1504.45 2017-05-25T09:18:01Z 1504.43 2017-05-25T09:18:02Z 1505.5 2017-05-25T09:18:18Z 1506.21 2017-05-25T09:18:35Z 1507.05 2017-05-25T09:18:54Z 1506.98 2017-05-25T09:19:14Z 1506.93 2017-05-25T09:19:24Z 1506.86 2017-05-25T09:19:41Z 1507.77 2017-05-25T09:19:56Z 1508.5 2017-05-25T09:20:12Z 1509.28 2017-05-25T09:20:26Z 1509.08 2017-05-25T09:20:43Z 1510 2017-05-25T09:21:01Z 1510.77 2017-05-25T09:21:16Z 1511.56 2017-05-25T09:21:32Z 1512.53 2017-05-25T09:21:44Z 1512.45 2017-05-25T09:21:59Z 1512.35 2017-05-25T09:22:17Z 1512.25 2017-05-25T09:22:30Z 1513.15 2017-05-25T09:22:46Z 1513.91 2017-05-25T09:23:01Z 1514.76 2017-05-25T09:23:12Z 1515.47 2017-05-25T09:23:25Z 1516.29 2017-05-25T09:23:37Z 1516.21 2017-05-25T09:23:49Z 1517.12 2017-05-25T09:24:04Z 1517.09 2017-05-25T09:24:08Z 1517.09 2017-05-25T09:24:09Z 1517.96 2017-05-25T09:24:24Z 1518.86 2017-05-25T09:24:38Z 1518.85 2017-05-25T09:24:39Z 1518.77 2017-05-25T09:24:50Z 1518.76 2017-05-25T09:24:51Z 1518.75 2017-05-25T09:24:53Z 1518.74 2017-05-25T09:24:54Z 1518.73 2017-05-25T09:24:55Z 1518.59 2017-05-25T09:25:15Z 1518.54 2017-05-25T09:25:22Z 1520.07 2017-05-25T09:25:35Z 1520.07 2017-05-25T09:25:36Z 1520.06 2017-05-25T09:25:37Z 1520.06 2017-05-25T09:25:38Z 1519.97 2017-05-25T09:25:53Z 1519.9 2017-05-25T09:26:10Z 1519.87 2017-05-25T09:26:24Z 1520.68 2017-05-25T09:26:37Z 1520.68 2017-05-25T09:26:39Z 1520.68 2017-05-25T09:26:40Z 1520.69 2017-05-25T09:26:50Z 1521.55 2017-05-25T09:26:51Z 1521.56 2017-05-25T09:26:52Z 1521.55 2017-05-25T09:26:53Z 1521.55 2017-05-25T09:26:54Z 1521.55 2017-05-25T09:26:55Z 1521.55 2017-05-25T09:26:56Z 1521.55 2017-05-25T09:26:57Z 1523.46 2017-05-25T09:27:13Z 1524.31 2017-05-25T09:27:28Z 1525.34 2017-05-25T09:27:48Z 1526.51 2017-05-25T09:27:52Z 1527.3 2017-05-25T09:28:08Z 1528.49 2017-05-25T09:28:25Z 1529.29 2017-05-25T09:28:38Z 1529.36 2017-05-25T09:29:05Z 1529.41 2017-05-25T09:29:20Z 1529.42 2017-05-25T09:29:25Z 1529.43 2017-05-25T09:29:26Z 1529.43 2017-05-25T09:29:27Z 1530.37 2017-05-25T09:29:41Z 1530.47 2017-05-25T09:29:50Z 1530.45 2017-05-25T09:29:56Z 1530.43 2017-05-25T09:29:58Z 1531.35 2017-05-25T09:30:09Z 1531.36 2017-05-25T09:30:11Z 1531.39 2017-05-25T09:30:12Z 1532.19 2017-05-25T09:30:28Z 1534.18 2017-05-25T09:30:48Z 1534.27 2017-05-25T09:31:11Z 1534.36 2017-05-25T09:31:27Z 1535.19 2017-05-25T09:31:33Z 1535.22 2017-05-25T09:31:46Z 1535.33 2017-05-25T09:32:08Z 1535.39 2017-05-25T09:32:25Z 1535.5 2017-05-25T09:32:40Z 1535.56 2017-05-25T09:32:55Z 1535.65 2017-05-25T09:33:14Z 1535.72 2017-05-25T09:33:37Z 1536.58 2017-05-25T09:33:52Z 1536.65 2017-05-25T09:34:02Z 1536.66 2017-05-25T09:34:20Z 1536.86 2017-05-25T09:34:45Z 1536.78 2017-05-25T09:34:52Z 1536.98 2017-05-25T09:35:06Z 1537.01 2017-05-25T09:35:22Z 1537.09 2017-05-25T09:35:37Z 1537.22 2017-05-25T09:35:57Z 1537.71 2017-05-25T09:36:12Z 1537.72 2017-05-25T09:36:13Z 1536.43 2017-05-25T09:36:15Z 1536.61 2017-05-25T09:36:44Z 1537.02 2017-05-25T09:37:50Z 1537.54 2017-05-25T09:39:00Z 1537.92 2017-05-25T09:39:39Z 1540.44 2017-05-25T09:39:41Z 1540.47 2017-05-25T09:40:01Z 1540.6 2017-05-25T09:40:22Z 1540.6 2017-05-25T09:40:24Z 1540.61 2017-05-25T09:40:27Z 1540.65 2017-05-25T09:40:36Z 1540.75 2017-05-25T09:40:47Z 1540.83 2017-05-25T09:40:57Z 1540.91 2017-05-25T09:41:05Z 1542.02 2017-05-25T09:41:14Z 1544.38 2017-05-25T09:41:37Z 1546.84 2017-05-25T09:41:48Z 1546.9 2017-05-25T09:41:56Z 1549.06 2017-05-25T09:42:17Z 1549.12 2017-05-25T09:42:31Z 1549.24 2017-05-25T09:42:45Z 1549.36 2017-05-25T09:42:59Z 1549.52 2017-05-25T09:43:10Z 1549.68 2017-05-25T09:43:23Z 1547.46 2017-05-25T09:43:32Z 1547.61 2017-05-25T09:43:44Z 1547.63 2017-05-25T09:43:46Z 1546.04 2017-05-25T09:43:58Z 1548.85 2017-05-25T09:44:04Z 1549.17 2017-05-25T09:44:32Z 1545.43 2017-05-25T09:44:38Z 1545.44 2017-05-25T09:44:39Z 1549.17 2017-05-25T09:44:40Z 1549.18 2017-05-25T09:44:41Z 1546.91 2017-05-25T09:44:44Z 1550.17 2017-05-25T09:45:05Z 1550.18 2017-05-25T09:45:06Z 1550.51 2017-05-25T09:45:43Z 1550.98 2017-05-25T09:46:29Z 1549.14 2017-05-25T09:47:12Z 1545.67 2017-05-25T09:47:23Z 1550.48 2017-05-25T09:47:24Z 1550.49 2017-05-25T09:47:25Z 1550.73 2017-05-25T09:47:51Z 1551.21 2017-05-25T09:48:43Z 1551.74 2017-05-25T09:49:40Z 1553.35 2017-05-25T09:50:45Z 1553.86 2017-05-25T09:51:31Z 1550.66 2017-05-25T09:51:55Z 1555.42 2017-05-25T09:51:57Z 1555.43 2017-05-25T09:51:58Z 1552.97 2017-05-25T09:52:00Z 1552.52 2017-05-25T09:52:42Z 1552.94 2017-05-25T09:53:43Z 1553.21 2017-05-25T09:54:34Z 1553.32 2017-05-25T09:55:32Z 1553.34 2017-05-25T09:56:28Z 1553.28 2017-05-25T09:57:16Z 1553.23 2017-05-25T09:58:13Z 1553.18 2017-05-25T09:59:10Z 1553.13 2017-05-25T09:59:55Z 1553.07 2017-05-25T10:00:38Z 1553 2017-05-25T10:01:41Z 1552.94 2017-05-25T10:02:48Z 1552.92 2017-05-25T10:03:33Z 1552.88 2017-05-25T10:04:20Z 1552.87 2017-05-25T10:05:10Z 1552.89 2017-05-25T10:06:11Z 1552.92 2017-05-25T10:07:05Z 1552.92 2017-05-25T10:08:02Z 1552.91 2017-05-25T10:09:15Z 1552.89 2017-05-25T10:10:17Z 1552.81 2017-05-25T10:11:17Z 1552.75 2017-05-25T10:11:56Z 1552.66 2017-05-25T10:12:50Z 1552.55 2017-05-25T10:13:46Z 1552.44 2017-05-25T10:14:39Z 1551.47 2017-05-25T10:15:31Z 1551.34 2017-05-25T10:16:21Z 1551.23 2017-05-25T10:17:13Z 1551.14 2017-05-25T10:18:09Z 1551.07 2017-05-25T10:18:59Z 1551.04 2017-05-25T10:19:43Z 1550.99 2017-05-25T10:20:31Z 1550.91 2017-05-25T10:21:21Z 1550.87 2017-05-25T10:22:20Z 1550.87 2017-05-25T10:23:03Z 1550.86 2017-05-25T10:23:39Z 1550.82 2017-05-25T10:24:19Z 1550.75 2017-05-25T10:25:05Z 1550.73 2017-05-25T10:25:52Z 1550.75 2017-05-25T10:26:32Z 1550.78 2017-05-25T10:27:00Z 1550.83 2017-05-25T10:27:39Z 1550.9 2017-05-25T10:28:13Z 1550.96 2017-05-25T10:28:47Z 1551.06 2017-05-25T10:29:24Z 1551.2 2017-05-25T10:30:05Z 1551.33 2017-05-25T10:30:39Z 1551.45 2017-05-25T10:31:06Z 1551.65 2017-05-25T10:31:45Z 1551.82 2017-05-25T10:32:13Z 1552.08 2017-05-25T10:33:02Z 1552.3 2017-05-25T10:33:35Z 1552.64 2017-05-25T10:34:18Z 1552.94 2017-05-25T10:34:56Z 1553.21 2017-05-25T10:35:31Z 1553.5 2017-05-25T10:36:14Z 1553.68 2017-05-25T10:36:41Z 1553.83 2017-05-25T10:37:05Z 1553.96 2017-05-25T10:37:27Z 1554.11 2017-05-25T10:37:55Z 1556.51 2017-05-25T10:38:16Z 1556.63 2017-05-25T10:38:41Z 1553.07 2017-05-25T10:38:58Z 1555.42 2017-05-25T10:38:59Z 1556.41 2017-05-25T10:39:38Z 1558.19 2017-05-25T10:40:02Z 1555.09 2017-05-25T10:40:03Z 1555.1 2017-05-25T10:40:04Z 1555.18 2017-05-25T10:40:26Z 1557.53 2017-05-25T10:40:36Z 1557.64 2017-05-25T10:41:00Z 1557.75 2017-05-25T10:41:24Z 1557.83 2017-05-25T10:41:37Z 1557.98 2017-05-25T10:42:06Z 1558.17 2017-05-25T10:42:46Z 1558.29 2017-05-25T10:43:24Z 1559.1 2017-05-25T10:43:41Z 1559.15 2017-05-25T10:44:09Z 1559.21 2017-05-25T10:44:34Z 1560.89 2017-05-25T10:44:48Z 1561.95 2017-05-25T10:45:03Z 1563.29 2017-05-25T10:45:12Z 1565.29 2017-05-25T10:45:32Z 1566.44 2017-05-25T10:45:50Z 1569.69 2017-05-25T10:46:07Z 1569.68 2017-05-25T10:46:08Z 1571.53 2017-05-25T10:46:25Z 1573.8 2017-05-25T10:46:36Z 1574.74 2017-05-25T10:46:52Z 1575.74 2017-05-25T10:47:06Z 1577.74 2017-05-25T10:47:24Z 1580.8 2017-05-25T10:47:43Z 1581.84 2017-05-25T10:48:03Z 1582.88 2017-05-25T10:48:23Z 1583.6 2017-05-25T10:48:40Z 1584.6 2017-05-25T10:49:03Z 1584.51 2017-05-25T10:49:18Z 1585.38 2017-05-25T10:49:33Z 1585.33 2017-05-25T10:49:46Z 1585.26 2017-05-25T10:50:02Z 1585.27 2017-05-25T10:50:20Z 1585.25 2017-05-25T10:50:33Z 1585.24 2017-05-25T10:50:45Z 1582.84 2017-05-25T10:50:57Z 1581.73 2017-05-25T10:50:59Z 1581.7 2017-05-25T10:51:26Z 1581.67 2017-05-25T10:51:55Z 1581.64 2017-05-25T10:52:20Z 1583.99 2017-05-25T10:52:37Z 1584.01 2017-05-25T10:52:57Z 1585.89 2017-05-25T10:53:11Z 1585.92 2017-05-25T10:53:27Z 1585.87 2017-05-25T10:53:38Z 1587.96 2017-05-25T10:53:54Z 1589.48 2017-05-25T10:54:03Z 1590.92 2017-05-25T10:54:18Z 1592.84 2017-05-25T10:54:34Z 1593.6 2017-05-25T10:54:49Z 1593.59 2017-05-25T10:55:05Z 1595.54 2017-05-25T10:55:21Z 1596.37 2017-05-25T10:55:37Z 1597.16 2017-05-25T10:55:53Z 1597.13 2017-05-25T10:56:07Z 1597.07 2017-05-25T10:56:10Z 1596.99 2017-05-25T10:56:24Z 1597.9 2017-05-25T10:56:40Z 1597.86 2017-05-25T10:56:42Z 1597.78 2017-05-25T10:56:56Z 1597.71 2017-05-25T10:57:12Z 1599.43 2017-05-25T10:57:30Z 1600.27 2017-05-25T10:57:41Z 1600.93 2017-05-25T10:57:57Z 1600.94 2017-05-25T10:57:59Z 1601.79 2017-05-25T10:58:07Z 1602.59 2017-05-25T10:58:24Z 1602.51 2017-05-25T10:58:40Z 1602.5 2017-05-25T10:58:52Z 1605.1 2017-05-25T10:59:09Z 1604.96 2017-05-25T10:59:22Z 1604.94 2017-05-25T10:59:26Z 1604.94 2017-05-25T10:59:28Z 1606.62 2017-05-25T10:59:48Z 1608.51 2017-05-25T11:00:04Z 1609.2 2017-05-25T11:00:17Z 1609.91 2017-05-25T11:00:40Z 1611.93 2017-05-25T11:00:58Z 1612.68 2017-05-25T11:01:05Z 1614.39 2017-05-25T11:01:20Z 1616.24 2017-05-25T11:01:34Z 1616.95 2017-05-25T11:01:50Z 1618.45 2017-05-25T11:02:05Z 1620.34 2017-05-25T11:02:21Z 1621.21 2017-05-25T11:02:38Z 1623.08 2017-05-25T11:02:55Z 1625.03 2017-05-25T11:03:12Z 1625.72 2017-05-25T11:03:28Z 1626.52 2017-05-25T11:03:45Z 1626.44 2017-05-25T11:03:53Z 1627.99 2017-05-25T11:04:11Z 1630.54 2017-05-25T11:04:26Z 1630.53 2017-05-25T11:04:27Z 1630.39 2017-05-25T11:04:45Z 1630.98 2017-05-25T11:05:10Z 1632.66 2017-05-25T11:05:29Z 1633.31 2017-05-25T11:05:46Z 1634.1 2017-05-25T11:06:03Z 1635.66 2017-05-25T11:06:21Z 1638.35 2017-05-25T11:06:38Z 1639.88 2017-05-25T11:06:53Z 1641.62 2017-05-25T11:07:09Z 1644.34 2017-05-25T11:07:25Z 1645.79 2017-05-25T11:07:40Z 1645.63 2017-05-25T11:07:52Z 1645.4 2017-05-25T11:08:18Z 1645.15 2017-05-25T11:08:47Z 1646.3 2017-05-25T11:09:08Z 1643.98 2017-05-25T11:09:11Z 1645.24 2017-05-25T11:09:33Z 1642.39 2017-05-25T11:09:35Z 1645.97 2017-05-25T11:09:44Z 1645.97 2017-05-25T11:09:45Z 1643.65 2017-05-25T11:09:48Z 1645.42 2017-05-25T11:09:51Z 1641.97 2017-05-25T11:09:55Z 1646.04 2017-05-25T11:09:56Z 1642.83 2017-05-25T11:09:57Z 1641.52 2017-05-25T11:10:01Z 1644.99 2017-05-25T11:10:02Z 1644.99 2017-05-25T11:10:03Z 1642.35 2017-05-25T11:10:06Z 1645.21 2017-05-25T11:10:12Z 1642.28 2017-05-25T11:10:23Z 1644.47 2017-05-25T11:10:36Z 1644.39 2017-05-25T11:10:54Z 1644.25 2017-05-25T11:11:43Z 1644.2 2017-05-25T11:11:57Z 1644.16 2017-05-25T11:12:11Z 1644.14 2017-05-25T11:12:21Z 1646.03 2017-05-25T11:12:32Z 1645.98 2017-05-25T11:12:38Z 1643.41 2017-05-25T11:12:41Z 1643.4 2017-05-25T11:12:42Z 1643.32 2017-05-25T11:12:55Z 1645.98 2017-05-25T11:12:58Z 1645.92 2017-05-25T11:13:08Z 1645.91 2017-05-25T11:13:09Z 1647.61 2017-05-25T11:13:19Z 1648.5 2017-05-25T11:13:29Z 1649.45 2017-05-25T11:13:45Z 1650.15 2017-05-25T11:14:01Z 1651.09 2017-05-25T11:14:19Z 1651.63 2017-05-25T11:14:44Z 1652.35 2017-05-25T11:14:47Z 1653.71 2017-05-25T11:14:54Z 1654.34 2017-05-25T11:15:12Z 1657.16 2017-05-25T11:15:28Z 1659.5 2017-05-25T11:15:34Z 1660.1 2017-05-25T11:15:51Z 1661.43 2017-05-25T11:15:56Z 1661.39 2017-05-25T11:16:01Z 1663.34 2017-05-25T11:16:14Z 1664.58 2017-05-25T11:16:19Z 1665.41 2017-05-25T11:16:33Z 1665.4 2017-05-25T11:16:35Z 1667.35 2017-05-25T11:16:44Z 1667.36 2017-05-25T11:16:45Z 1668.18 2017-05-25T11:16:46Z 1669.42 2017-05-25T11:16:51Z 1669.37 2017-05-25T11:16:55Z 1669.37 2017-05-25T11:16:56Z 1670.25 2017-05-25T11:17:06Z 1672.44 2017-05-25T11:17:20Z 1672.24 2017-05-25T11:17:21Z 1673.34 2017-05-25T11:17:27Z 1673.39 2017-05-25T11:17:28Z 1674.93 2017-05-25T11:17:39Z 1677.24 2017-05-25T11:17:50Z 1678.43 2017-05-25T11:17:58Z 1679.75 2017-05-25T11:18:11Z 1681.39 2017-05-25T11:18:16Z 1678.04 2017-05-25T11:18:21Z 1678.04 2017-05-25T11:18:22Z 1681.24 2017-05-25T11:18:24Z 1681.24 2017-05-25T11:18:25Z 1681.19 2017-05-25T11:18:40Z 1681.19 2017-05-25T11:18:41Z 1684.46 2017-05-25T11:18:55Z 1685.16 2017-05-25T11:19:14Z 1684.97 2017-05-25T11:19:28Z 1684.99 2017-05-25T11:19:29Z 1684.99 2017-05-25T11:19:39Z 1685.05 2017-05-25T11:19:40Z 1684.93 2017-05-25T11:19:55Z 1686.8 2017-05-25T11:20:10Z 1686.72 2017-05-25T11:20:25Z 1686.69 2017-05-25T11:20:30Z 1686.7 2017-05-25T11:20:39Z 1684.13 2017-05-25T11:20:52Z 1684.13 2017-05-25T11:20:55Z 1681.1 2017-05-25T11:20:58Z 1684.13 2017-05-25T11:20:59Z 1684.1 2017-05-25T11:21:13Z 1686.18 2017-05-25T11:21:32Z 1686.14 2017-05-25T11:21:48Z 1686.87 2017-05-25T11:22:04Z 1686.84 2017-05-25T11:22:20Z 1686.86 2017-05-25T11:22:46Z 1686.91 2017-05-25T11:23:12Z 1687.04 2017-05-25T11:23:45Z 1687.06 2017-05-25T11:24:06Z 1687.22 2017-05-25T11:24:23Z 1688.49 2017-05-25T11:24:26Z 1688.51 2017-05-25T11:24:54Z 1688.64 2017-05-25T11:25:24Z 1689.65 2017-05-25T11:25:39Z 1689.69 2017-05-25T11:25:55Z 1689.83 2017-05-25T11:26:26Z 1689.88 2017-05-25T11:26:46Z 1687.24 2017-05-25T11:26:56Z 1687.44 2017-05-25T11:27:18Z 1690.94 2017-05-25T11:27:39Z 1690.95 2017-05-25T11:27:40Z 1688.12 2017-05-25T11:27:43Z 1687.34 2017-05-25T11:28:08Z 1687.48 2017-05-25T11:28:33Z 1687.53 2017-05-25T11:28:53Z 1687.7 2017-05-25T11:29:23Z 1687.74 2017-05-25T11:29:46Z 1690.05 2017-05-25T11:29:56Z 1690.41 2017-05-25T11:30:57Z 1690.68 2017-05-25T11:31:49Z 1690.81 2017-05-25T11:32:26Z 1690.96 2017-05-25T11:32:56Z 1691.01 2017-05-25T11:33:08Z 1688.78 2017-05-25T11:33:14Z 1688.73 2017-05-25T11:33:23Z 1688.66 2017-05-25T11:33:25Z 1687.86 2017-05-25T11:33:29Z 1686.03 2017-05-25T11:33:36Z 1686.02 2017-05-25T11:33:40Z 1685.16 2017-05-25T11:33:44Z 1684.45 2017-05-25T11:33:52Z 1686.13 2017-05-25T11:34:06Z 1688 2017-05-25T11:34:20Z 1688 2017-05-25T11:34:39Z 1689.11 2017-05-25T11:34:56Z 1689.13 2017-05-25T11:34:59Z 1689.12 2017-05-25T11:35:07Z 1689.21 2017-05-25T11:35:16Z 1686.81 2017-05-25T11:35:20Z 1684.57 2017-05-25T11:35:29Z 1683.53 2017-05-25T11:35:36Z 1683.53 2017-05-25T11:35:37Z 1681.72 2017-05-25T11:35:47Z 1680.88 2017-05-25T11:35:49Z 1680.09 2017-05-25T11:36:03Z 1679.34 2017-05-25T11:36:22Z 1679.34 2017-05-25T11:36:25Z 1679.35 2017-05-25T11:36:26Z 1678.3 2017-05-25T11:36:27Z 1678.29 2017-05-25T11:36:28Z 1677.31 2017-05-25T11:36:35Z 1677.29 2017-05-25T11:36:36Z 1677.27 2017-05-25T11:36:37Z 1676.35 2017-05-25T11:36:38Z 1676.32 2017-05-25T11:36:39Z 1676.34 2017-05-25T11:36:40Z 1676.31 2017-05-25T11:36:41Z 1676.32 2017-05-25T11:36:43Z 1675.51 2017-05-25T11:36:44Z 1675.53 2017-05-25T11:36:46Z 1674.2 2017-05-25T11:36:49Z 1674.21 2017-05-25T11:36:50Z 1673.15 2017-05-25T11:36:55Z 1672.45 2017-05-25T11:37:08Z 1670.68 2017-05-25T11:37:16Z 1670.69 2017-05-25T11:37:17Z 1669.25 2017-05-25T11:37:18Z 1669.25 2017-05-25T11:37:19Z 1669.28 2017-05-25T11:37:20Z 1669.3 2017-05-25T11:37:21Z 1669.29 2017-05-25T11:37:22Z 1669.29 2017-05-25T11:37:23Z 1668.44 2017-05-25T11:37:24Z 1668.4 2017-05-25T11:37:25Z 1666.19 2017-05-25T11:37:36Z 1666.2 2017-05-25T11:37:37Z 1666.22 2017-05-25T11:37:39Z 1666.23 2017-05-25T11:37:40Z 1666.27 2017-05-25T11:37:41Z 1665.13 2017-05-25T11:37:42Z 1665.13 2017-05-25T11:37:43Z 1665.16 2017-05-25T11:37:44Z 1665.13 2017-05-25T11:37:45Z 1665.16 2017-05-25T11:37:46Z 1664.28 2017-05-25T11:37:47Z 1664.33 2017-05-25T11:37:48Z 1664.29 2017-05-25T11:37:49Z 1662.61 2017-05-25T11:38:03Z 1661.72 2017-05-25T11:38:05Z 1663.97 2017-05-25T11:38:14Z 1664.05 2017-05-25T11:38:32Z 1664.12 2017-05-25T11:38:59Z 1664.16 2017-05-25T11:39:20Z 1661.86 2017-05-25T11:39:24Z 1661.9 2017-05-25T11:39:47Z 1661.9 2017-05-25T11:40:17Z 1661.97 2017-05-25T11:40:52Z 1661.98 2017-05-25T11:41:21Z 1661.99 2017-05-25T11:41:22Z 1662.06 2017-05-25T11:41:46Z 1662.09 2017-05-25T11:42:13Z 1662.14 2017-05-25T11:42:43Z 1662.2 2017-05-25T11:43:15Z 1662.23 2017-05-25T11:43:41Z 1662.27 2017-05-25T11:44:13Z 1662.28 2017-05-25T11:44:32Z 1662.37 2017-05-25T11:45:03Z 1662.47 2017-05-25T11:45:36Z 1662.54 2017-05-25T11:46:07Z 1662.57 2017-05-25T11:46:38Z 1662.6 2017-05-25T11:47:29Z 1662.55 2017-05-25T11:48:20Z 1662.44 2017-05-25T11:49:06Z 1665.66 2017-05-25T11:49:17Z 1665.65 2017-05-25T11:49:18Z 1665.54 2017-05-25T11:49:45Z 1663.18 2017-05-25T11:49:48Z 1662.16 2017-05-25T11:49:57Z 1661.22 2017-05-25T11:49:59Z 1659.8 2017-05-25T11:50:02Z 1658.38 2017-05-25T11:50:05Z 1658.38 2017-05-25T11:50:06Z 1657.14 2017-05-25T11:50:14Z 1657.15 2017-05-25T11:50:20Z 1657.16 2017-05-25T11:50:23Z 1658.25 2017-05-25T11:50:27Z 1655.78 2017-05-25T11:50:33Z 1654.89 2017-05-25T11:50:47Z 1654.86 2017-05-25T11:51:04Z 1653.84 2017-05-25T11:51:22Z 1656.54 2017-05-25T11:51:31Z 1658.2 2017-05-25T11:51:46Z 1660.03 2017-05-25T11:52:02Z 1661.41 2017-05-25T11:52:11Z 1663.08 2017-05-25T11:52:28Z 1665.06 2017-05-25T11:52:41Z 1666.76 2017-05-25T11:52:56Z 1667.62 2017-05-25T11:53:10Z 1668.36 2017-05-25T11:53:22Z 1669.67 2017-05-25T11:53:26Z 1669.48 2017-05-25T11:53:40Z 1670.15 2017-05-25T11:53:58Z 1669.93 2017-05-25T11:54:17Z 1669.78 2017-05-25T11:54:32Z 1669.75 2017-05-25T11:54:35Z 1667.05 2017-05-25T11:54:39Z 1666.94 2017-05-25T11:54:53Z 1666.82 2017-05-25T11:55:08Z 1664.66 2017-05-25T11:55:20Z 1663.21 2017-05-25T11:55:23Z 1662.99 2017-05-25T11:55:38Z 1665.57 2017-05-25T11:55:43Z 1663.33 2017-05-25T11:55:50Z 1661.81 2017-05-25T11:56:03Z 1664.13 2017-05-25T11:56:14Z 1666.15 2017-05-25T11:56:30Z 1663.09 2017-05-25T11:56:41Z 1663.07 2017-05-25T11:56:42Z 1660.93 2017-05-25T11:56:55Z 1659.62 2017-05-25T11:56:57Z 1659.16 2017-05-25T11:57:11Z 1658.14 2017-05-25T11:57:50Z 1657.93 2017-05-25T11:58:17Z 1656.84 2017-05-25T11:58:27Z 1656.86 2017-05-25T11:58:30Z 1659.18 2017-05-25T11:58:32Z 1659.84 2017-05-25T11:58:44Z 1660.86 2017-05-25T11:58:59Z 1661.54 2017-05-25T11:59:14Z 1661.46 2017-05-25T11:59:16Z 1663.15 2017-05-25T11:59:28Z 1665.51 2017-05-25T11:59:47Z 1662.98 2017-05-25T12:00:14Z 1662.67 2017-05-25T12:00:32Z 1660.38 2017-05-25T12:00:46Z 1658.66 2017-05-25T12:00:58Z 1655.46 2017-05-25T12:01:06Z 1655.43 2017-05-25T12:01:07Z 1655.39 2017-05-25T12:01:11Z 1653.69 2017-05-25T12:01:25Z 1650.89 2017-05-25T12:01:40Z 1650.9 2017-05-25T12:01:56Z 1649.74 2017-05-25T12:02:15Z 1649.56 2017-05-25T12:02:29Z 1648.33 2017-05-25T12:02:44Z 1649.89 2017-05-25T12:02:58Z 1650.85 2017-05-25T12:03:15Z 1650.87 2017-05-25T12:03:21Z 1650.82 2017-05-25T12:03:22Z 1650.8 2017-05-25T12:03:34Z 1647.72 2017-05-25T12:03:36Z 1647.74 2017-05-25T12:03:37Z 1646.73 2017-05-25T12:03:41Z 1646.77 2017-05-25T12:03:43Z 1644.11 2017-05-25T12:03:50Z 1644.27 2017-05-25T12:03:54Z 1643.16 2017-05-25T12:03:58Z 1643.17 2017-05-25T12:04:03Z 1643.21 2017-05-25T12:04:04Z 1642.05 2017-05-25T12:04:12Z 1642.01 2017-05-25T12:04:13Z 1641.22 2017-05-25T12:04:16Z 1641.17 2017-05-25T12:04:17Z 1639.11 2017-05-25T12:04:18Z 1639.07 2017-05-25T12:04:19Z 1638.18 2017-05-25T12:04:21Z 1638.2 2017-05-25T12:04:22Z 1638.16 2017-05-25T12:04:23Z 1638.13 2017-05-25T12:04:24Z 1638.14 2017-05-25T12:04:25Z 1636.03 2017-05-25T12:04:33Z 1635.07 2017-05-25T12:04:42Z 1635.11 2017-05-25T12:04:43Z 1634.1 2017-05-25T12:04:47Z 1634.06 2017-05-25T12:04:48Z 1634.08 2017-05-25T12:04:49Z 1634.07 2017-05-25T12:04:50Z 1633.27 2017-05-25T12:04:51Z 1633.29 2017-05-25T12:04:52Z 1633.27 2017-05-25T12:04:53Z 1633.24 2017-05-25T12:04:56Z 1633.21 2017-05-25T12:04:57Z 1631.19 2017-05-25T12:04:58Z 1631.22 2017-05-25T12:04:59Z 1631.25 2017-05-25T12:05:00Z 1631.21 2017-05-25T12:05:04Z 1631.18 2017-05-25T12:05:05Z 1631.17 2017-05-25T12:05:06Z 1630.33 2017-05-25T12:05:07Z 1630.3 2017-05-25T12:05:08Z 1629.5 2017-05-25T12:05:09Z 1629.52 2017-05-25T12:05:10Z 1629.5 2017-05-25T12:05:11Z 1629.49 2017-05-25T12:05:12Z 1629.51 2017-05-25T12:05:13Z 1629.46 2017-05-25T12:05:14Z 1629.45 2017-05-25T12:05:15Z 1629.44 2017-05-25T12:05:16Z 1629.51 2017-05-25T12:05:17Z 1628.33 2017-05-25T12:05:18Z 1627.27 2017-05-25T12:05:22Z 1627.24 2017-05-25T12:05:23Z 1626.47 2017-05-25T12:05:24Z 1626.44 2017-05-25T12:05:25Z 1626.46 2017-05-25T12:05:26Z 1626.51 2017-05-25T12:05:29Z 1626.5 2017-05-25T12:05:30Z 1625.72 2017-05-25T12:05:31Z 1625.72 2017-05-25T12:05:32Z 1625.73 2017-05-25T12:05:33Z 1624.65 2017-05-25T12:05:34Z 1624.63 2017-05-25T12:05:35Z 1623.75 2017-05-25T12:05:47Z 1622.21 2017-05-25T12:05:55Z 1620.11 2017-05-25T12:06:02Z 1619.18 2017-05-25T12:06:07Z 1617.91 2017-05-25T12:06:10Z 1617.86 2017-05-25T12:06:15Z 1617.83 2017-05-25T12:06:16Z 1617.81 2017-05-25T12:06:17Z 1615.25 2017-05-25T12:06:25Z 1615.17 2017-05-25T12:06:26Z 1615.23 2017-05-25T12:06:27Z 1615.18 2017-05-25T12:06:32Z 1615.21 2017-05-25T12:06:33Z 1615.21 2017-05-25T12:06:36Z 1615.17 2017-05-25T12:06:37Z 1615.15 2017-05-25T12:06:39Z 1615.14 2017-05-25T12:06:40Z 1614.24 2017-05-25T12:06:48Z 1612.37 2017-05-25T12:06:52Z 1611.08 2017-05-25T12:06:57Z 1609.11 2017-05-25T12:07:04Z 1609.16 2017-05-25T12:07:06Z 1609.14 2017-05-25T12:07:07Z 1609.11 2017-05-25T12:07:12Z 1607.62 2017-05-25T12:07:20Z 1607.58 2017-05-25T12:07:24Z 1606.15 2017-05-25T12:07:33Z 1604.24 2017-05-25T12:07:43Z 1603.37 2017-05-25T12:07:44Z 1603.36 2017-05-25T12:07:46Z 1603.33 2017-05-25T12:07:47Z 1603.32 2017-05-25T12:07:48Z 1602.4 2017-05-25T12:07:49Z 1602.43 2017-05-25T12:07:52Z 1602.37 2017-05-25T12:07:53Z 1602.34 2017-05-25T12:07:54Z 1602.29 2017-05-25T12:07:55Z 1602.3 2017-05-25T12:07:56Z 1602.32 2017-05-25T12:07:57Z 1602.31 2017-05-25T12:07:58Z 1602.3 2017-05-25T12:08:00Z 1602.35 2017-05-25T12:08:01Z 1601.37 2017-05-25T12:08:12Z 1601.24 2017-05-25T12:08:22Z 1599.91 2017-05-25T12:08:24Z 1596.99 2017-05-25T12:08:34Z 1596.98 2017-05-25T12:08:36Z 1596.98 2017-05-25T12:08:37Z 1596.95 2017-05-25T12:08:38Z 1596.98 2017-05-25T12:08:39Z 1596.98 2017-05-25T12:08:40Z 1596.96 2017-05-25T12:08:49Z 1596.01 2017-05-25T12:08:51Z 1596 2017-05-25T12:08:52Z 1594.67 2017-05-25T12:08:56Z 1594.68 2017-05-25T12:08:57Z 1594.67 2017-05-25T12:08:58Z 1594.63 2017-05-25T12:09:00Z 1594.65 2017-05-25T12:09:02Z 1594.63 2017-05-25T12:09:03Z 1594.63 2017-05-25T12:09:04Z 1594.6 2017-05-25T12:09:05Z 1597.02 2017-05-25T12:09:10Z 1597.05 2017-05-25T12:09:11Z 1597.05 2017-05-25T12:09:12Z 1597.03 2017-05-25T12:09:13Z 1597.02 2017-05-25T12:09:14Z 1596.97 2017-05-25T12:09:17Z 1594.68 2017-05-25T12:09:18Z 1594.63 2017-05-25T12:09:19Z 1594.59 2017-05-25T12:09:22Z 1594.58 2017-05-25T12:09:23Z 1594.59 2017-05-25T12:09:24Z 1594.62 2017-05-25T12:09:25Z 1592.96 2017-05-25T12:09:26Z 1592.94 2017-05-25T12:09:27Z 1592.91 2017-05-25T12:09:30Z 1592.03 2017-05-25T12:09:42Z 1590.89 2017-05-25T12:09:52Z 1590.84 2017-05-25T12:09:56Z 1590.84 2017-05-25T12:09:57Z 1590.82 2017-05-25T12:09:58Z 1589.68 2017-05-25T12:10:09Z 1588.61 2017-05-25T12:10:21Z 1588.35 2017-05-25T12:10:33Z 1588.34 2017-05-25T12:10:34Z 1588.32 2017-05-25T12:10:35Z 1587.48 2017-05-25T12:10:36Z 1587.5 2017-05-25T12:10:37Z 1587.52 2017-05-25T12:10:38Z 1587.48 2017-05-25T12:10:39Z 1587.45 2017-05-25T12:10:40Z 1586.43 2017-05-25T12:10:48Z 1585.18 2017-05-25T12:11:02Z 1584.98 2017-05-25T12:11:23Z 1584.98 2017-05-25T12:11:24Z 1584.96 2017-05-25T12:11:25Z 1584.96 2017-05-25T12:11:26Z 1584.94 2017-05-25T12:11:27Z 1584.93 2017-05-25T12:11:28Z 1584.92 2017-05-25T12:11:29Z 1584.93 2017-05-25T12:11:30Z 1584.83 2017-05-25T12:11:42Z 1584.66 2017-05-25T12:11:53Z 1583.11 2017-05-25T12:11:56Z 1581.87 2017-05-25T12:11:59Z 1580.97 2017-05-25T12:12:01Z 1580.94 2017-05-25T12:12:04Z 1579.9 2017-05-25T12:12:08Z 1579.89 2017-05-25T12:12:09Z 1577.68 2017-05-25T12:12:14Z 1575.81 2017-05-25T12:12:15Z 1575.81 2017-05-25T12:12:16Z 1574.92 2017-05-25T12:12:28Z 1574.18 2017-05-25T12:12:41Z 1574.17 2017-05-25T12:12:42Z 1574.16 2017-05-25T12:12:43Z 1576.44 2017-05-25T12:12:49Z 1576.43 2017-05-25T12:12:50Z 1577.22 2017-05-25T12:12:53Z 1577.1 2017-05-25T12:13:03Z 1576.91 2017-05-25T12:13:15Z 1574.64 2017-05-25T12:13:17Z 1573.73 2017-05-25T12:13:20Z 1572.35 2017-05-25T12:13:22Z 1572.32 2017-05-25T12:13:27Z 1572.33 2017-05-25T12:13:28Z 1572.32 2017-05-25T12:13:29Z 1572.28 2017-05-25T12:13:30Z 1571.32 2017-05-25T12:13:31Z 1571.41 2017-05-25T12:13:32Z 1570.27 2017-05-25T12:13:33Z 1570.27 2017-05-25T12:13:34Z 1570.23 2017-05-25T12:13:35Z 1570.23 2017-05-25T12:13:36Z 1569.45 2017-05-25T12:13:37Z 1568.59 2017-05-25T12:13:48Z 1568.61 2017-05-25T12:13:54Z 1568.6 2017-05-25T12:13:57Z 1571.06 2017-05-25T12:13:58Z 1571.07 2017-05-25T12:13:59Z 1571.04 2017-05-25T12:14:00Z 1571.06 2017-05-25T12:14:01Z 1571.08 2017-05-25T12:14:02Z 1571.89 2017-05-25T12:14:03Z 1571.89 2017-05-25T12:14:06Z 1571.88 2017-05-25T12:14:07Z 1571.84 2017-05-25T12:14:09Z 1571.83 2017-05-25T12:14:10Z 1571.79 2017-05-25T12:14:11Z 1571.77 2017-05-25T12:14:15Z 1571.75 2017-05-25T12:14:16Z 1571.62 2017-05-25T12:14:23Z 1568.84 2017-05-25T12:14:25Z 1568.85 2017-05-25T12:14:26Z 1568.84 2017-05-25T12:14:27Z 1568.83 2017-05-25T12:14:28Z 1567.86 2017-05-25T12:14:40Z 1566.15 2017-05-25T12:14:50Z 1563.67 2017-05-25T12:15:04Z 1562.59 2017-05-25T12:15:15Z 1560.97 2017-05-25T12:15:18Z 1557.67 2017-05-25T12:15:28Z 1556.49 2017-05-25T12:15:30Z 1554.06 2017-05-25T12:15:37Z 1551.23 2017-05-25T12:15:46Z 1551.27 2017-05-25T12:15:47Z 1549.81 2017-05-25T12:15:49Z 1547.51 2017-05-25T12:15:54Z 1547.51 2017-05-25T12:15:57Z 1543.91 2017-05-25T12:16:07Z 1543.89 2017-05-25T12:16:29Z 1543.69 2017-05-25T12:16:48Z 1542.38 2017-05-25T12:16:58Z 1543.36 2017-05-25T12:17:04Z 1543.35 2017-05-25T12:17:06Z 1544.36 2017-05-25T12:17:20Z 1546.84 2017-05-25T12:17:36Z 1546.82 2017-05-25T12:17:39Z 1546.7 2017-05-25T12:17:54Z 1546.67 2017-05-25T12:17:58Z 1544.18 2017-05-25T12:18:04Z 1541.88 2017-05-25T12:18:13Z 1541.79 2017-05-25T12:18:26Z 1540.75 2017-05-25T12:18:44Z 1539.47 2017-05-25T12:18:54Z 1538.61 2017-05-25T12:19:05Z 1538.61 2017-05-25T12:19:06Z 1537.45 2017-05-25T12:19:07Z 1537.44 2017-05-25T12:19:15Z 1539.9 2017-05-25T12:19:29Z 1539.89 2017-05-25T12:19:30Z 1539.77 2017-05-25T12:19:44Z 1539.72 2017-05-25T12:19:48Z 1537.35 2017-05-25T12:19:59Z 1537.37 2017-05-25T12:20:00Z 1537.36 2017-05-25T12:20:01Z 1537.32 2017-05-25T12:20:02Z 1537.35 2017-05-25T12:20:03Z 1536.56 2017-05-25T12:20:04Z 1536.51 2017-05-25T12:20:20Z 1536.41 2017-05-25T12:20:47Z 1536.29 2017-05-25T12:21:12Z 1535.34 2017-05-25T12:21:45Z 1535.22 2017-05-25T12:22:13Z 1535 2017-05-25T12:22:51Z 1534.79 2017-05-25T12:23:24Z 1534.69 2017-05-25T12:23:43Z 1534.65 2017-05-25T12:23:47Z 1534.55 2017-05-25T12:24:02Z 1534.55 2017-05-25T12:24:04Z 1534.57 2017-05-25T12:24:05Z 1534.56 2017-05-25T12:24:06Z 1534.53 2017-05-25T12:24:12Z 1532.68 2017-05-25T12:24:17Z 1532.67 2017-05-25T12:24:20Z 1532.67 2017-05-25T12:24:21Z 1532.64 2017-05-25T12:24:22Z 1532.64 2017-05-25T12:24:23Z 1532.61 2017-05-25T12:24:25Z 1532.59 2017-05-25T12:24:26Z 1532.6 2017-05-25T12:24:27Z 1532.54 2017-05-25T12:24:32Z 1531.49 2017-05-25T12:24:47Z 1530.4 2017-05-25T12:24:52Z 1530.4 2017-05-25T12:24:53Z 1530.4 2017-05-25T12:24:54Z 1530.39 2017-05-25T12:24:55Z 1530.32 2017-05-25T12:25:10Z 1529.29 2017-05-25T12:25:26Z 1528.07 2017-05-25T12:25:33Z 1528.07 2017-05-25T12:25:35Z 1528.05 2017-05-25T12:25:36Z 1525.99 2017-05-25T12:25:38Z 1525.93 2017-05-25T12:25:46Z 1525.93 2017-05-25T12:25:47Z 1525.94 2017-05-25T12:25:48Z 1525.95 2017-05-25T12:25:49Z 1525.92 2017-05-25T12:25:52Z 1525.91 2017-05-25T12:25:53Z 1525.89 2017-05-25T12:25:57Z 1525.86 2017-05-25T12:26:01Z 1525.85 2017-05-25T12:26:02Z 1525.85 2017-05-25T12:26:03Z 1525.84 2017-05-25T12:26:04Z 1525.01 2017-05-25T12:26:05Z 1525 2017-05-25T12:26:06Z 1523.21 2017-05-25T12:26:19Z 1523.2 2017-05-25T12:26:20Z 1522.38 2017-05-25T12:26:21Z 1522.39 2017-05-25T12:26:22Z 1522.4 2017-05-25T12:26:23Z 1522.39 2017-05-25T12:26:24Z 1522.38 2017-05-25T12:26:25Z 1522.35 2017-05-25T12:26:33Z 1521.44 2017-05-25T12:26:37Z 1521.37 2017-05-25T12:26:49Z 1520.49 2017-05-25T12:27:02Z 1520.44 2017-05-25T12:27:15Z 1518.46 2017-05-25T12:27:26Z 1520.76 2017-05-25T12:27:28Z 1520.75 2017-05-25T12:27:30Z 1520.75 2017-05-25T12:27:31Z 1521.75 2017-05-25T12:27:32Z 1521.74 2017-05-25T12:27:33Z 1521.74 2017-05-25T12:27:34Z 1521.63 2017-05-25T12:27:50Z 1518.93 2017-05-25T12:27:58Z 1518.91 2017-05-25T12:28:00Z 1518.9 2017-05-25T12:28:01Z 1518.9 2017-05-25T12:28:02Z 1518.89 2017-05-25T12:28:03Z 1518.89 2017-05-25T12:28:04Z 1518.88 2017-05-25T12:28:05Z 1518.87 2017-05-25T12:28:06Z 1518.77 2017-05-25T12:28:19Z 1518.71 2017-05-25T12:28:27Z 1518.72 2017-05-25T12:28:28Z 1518.67 2017-05-25T12:28:33Z 1518.66 2017-05-25T12:28:34Z 1518.65 2017-05-25T12:28:35Z 1518.64 2017-05-25T12:28:36Z 1516.71 2017-05-25T12:28:47Z 1516.63 2017-05-25T12:28:58Z 1515.68 2017-05-25T12:29:10Z 1515.63 2017-05-25T12:29:17Z 1514.43 2017-05-25T12:29:28Z 1513.46 2017-05-25T12:29:30Z 1513.46 2017-05-25T12:29:31Z 1513.46 2017-05-25T12:29:32Z 1513.45 2017-05-25T12:29:33Z 1513.45 2017-05-25T12:29:34Z 1513.43 2017-05-25T12:29:35Z 1513.39 2017-05-25T12:29:44Z 1512.47 2017-05-25T12:29:49Z 1512.38 2017-05-25T12:30:07Z 1512.25 2017-05-25T12:30:28Z 1512.13 2017-05-25T12:30:52Z 1512 2017-05-25T12:31:19Z 1511.99 2017-05-25T12:31:22Z 1511.07 2017-05-25T12:31:37Z 1511.07 2017-05-25T12:31:38Z 1510.08 2017-05-25T12:31:49Z 1510.02 2017-05-25T12:31:50Z 1510.06 2017-05-25T12:32:00Z 1510.05 2017-05-25T12:32:01Z 1509.99 2017-05-25T12:32:12Z 1509.91 2017-05-25T12:32:18Z 1509.88 2017-05-25T12:32:19Z 1509.9 2017-05-25T12:32:20Z 1509.94 2017-05-25T12:32:21Z 1509.88 2017-05-25T12:32:26Z 1509.9 2017-05-25T12:32:27Z 1509.83 2017-05-25T12:32:39Z 1509.78 2017-05-25T12:32:45Z 1509.58 2017-05-25T12:32:54Z 1509.64 2017-05-25T12:32:55Z 1509.68 2017-05-25T12:32:56Z 1509.61 2017-05-25T12:33:08Z 1509.58 2017-05-25T12:33:20Z 1508.69 2017-05-25T12:33:21Z 1508.68 2017-05-25T12:33:26Z 1508.67 2017-05-25T12:33:27Z 1506.91 2017-05-25T12:33:38Z 1506.8 2017-05-25T12:33:47Z 1506.77 2017-05-25T12:33:51Z 1506.76 2017-05-25T12:33:52Z 1506.55 2017-05-25T12:34:05Z 1506.41 2017-05-25T12:34:18Z 1505.41 2017-05-25T12:34:28Z 1505.28 2017-05-25T12:34:40Z 1505.14 2017-05-25T12:34:50Z 1505.08 2017-05-25T12:34:55Z 1505.07 2017-05-25T12:34:56Z 1505.06 2017-05-25T12:34:57Z 1505.05 2017-05-25T12:34:58Z 1504.74 2017-05-25T12:35:11Z 1502.8 2017-05-25T12:35:25Z 1502.81 2017-05-25T12:35:35Z 1502.66 2017-05-25T12:35:45Z 1502.56 2017-05-25T12:35:46Z 1501.65 2017-05-25T12:35:47Z 1501.7 2017-05-25T12:35:52Z 1501.74 2017-05-25T12:35:53Z 1501.65 2017-05-25T12:36:03Z 1501.55 2017-05-25T12:36:22Z 1501.29 2017-05-25T12:36:36Z 1501.23 2017-05-25T12:36:44Z 1501.23 2017-05-25T12:36:45Z 1501.21 2017-05-25T12:36:50Z 1501.26 2017-05-25T12:36:51Z 1500.46 2017-05-25T12:36:59Z 1500.45 2017-05-25T12:37:00Z 1500.44 2017-05-25T12:37:01Z 1500.47 2017-05-25T12:37:02Z 1500.26 2017-05-25T12:37:14Z 1498.77 2017-05-25T12:37:22Z 1498.76 2017-05-25T12:37:23Z 1497.87 2017-05-25T12:37:33Z 1497.87 2017-05-25T12:37:37Z 1497.86 2017-05-25T12:37:38Z 1497.88 2017-05-25T12:37:49Z 1496.69 2017-05-25T12:38:00Z 1495.8 2017-05-25T12:38:02Z 1495.84 2017-05-25T12:38:03Z 1495.84 2017-05-25T12:38:04Z 1495.84 2017-05-25T12:38:05Z 1495.83 2017-05-25T12:38:06Z 1495.83 2017-05-25T12:38:07Z 1495.82 2017-05-25T12:38:08Z 1495.78 2017-05-25T12:38:09Z 1495.8 2017-05-25T12:38:10Z 1495.78 2017-05-25T12:38:11Z 1493.94 2017-05-25T12:38:24Z 1494.01 2017-05-25T12:38:33Z 1493.92 2017-05-25T12:38:34Z 1493.97 2017-05-25T12:38:35Z 1493.14 2017-05-25T12:38:36Z 1493.12 2017-05-25T12:38:37Z 1493.19 2017-05-25T12:38:38Z 1493.09 2017-05-25T12:38:48Z 1492 2017-05-25T12:38:58Z 1491.91 2017-05-25T12:39:08Z 1490.82 2017-05-25T12:39:18Z 1490.61 2017-05-25T12:39:29Z 1490.55 2017-05-25T12:39:35Z 1490.54 2017-05-25T12:39:36Z 1490.52 2017-05-25T12:39:37Z 1490.47 2017-05-25T12:39:40Z 1488.65 2017-05-25T12:39:47Z 1488.56 2017-05-25T12:39:52Z 1488.46 2017-05-25T12:39:53Z 1488.54 2017-05-25T12:39:54Z 1487.47 2017-05-25T12:40:06Z 1486.4 2017-05-25T12:40:19Z 1486.32 2017-05-25T12:40:20Z 1486.29 2017-05-25T12:40:21Z 1485.04 2017-05-25T12:40:33Z 1483.89 2017-05-25T12:40:34Z 1483.86 2017-05-25T12:40:35Z 1483.75 2017-05-25T12:40:46Z 1483.69 2017-05-25T12:40:56Z 1483.62 2017-05-25T12:40:57Z 1482.45 2017-05-25T12:41:08Z 1481.27 2017-05-25T12:41:29Z 1481.15 2017-05-25T12:41:43Z 1481.19 2017-05-25T12:41:44Z 1480.96 2017-05-25T12:42:00Z 1480.76 2017-05-25T12:42:11Z 1480.73 2017-05-25T12:42:12Z 1479.72 2017-05-25T12:42:21Z 1479.67 2017-05-25T12:42:22Z 1479.61 2017-05-25T12:42:23Z 1479.69 2017-05-25T12:42:28Z 1478.81 2017-05-25T12:42:29Z 1478.71 2017-05-25T12:42:37Z 1478.7 2017-05-25T12:42:38Z 1478.69 2017-05-25T12:42:39Z 1477.46 2017-05-25T12:42:45Z 1477.54 2017-05-25T12:42:49Z 1477.53 2017-05-25T12:42:50Z 1477.55 2017-05-25T12:42:51Z 1477.54 2017-05-25T12:42:52Z 1477.52 2017-05-25T12:42:53Z 1477.51 2017-05-25T12:42:54Z 1477.36 2017-05-25T12:43:04Z 1475.99 2017-05-25T12:43:08Z 1475.82 2017-05-25T12:43:16Z 1474.44 2017-05-25T12:43:25Z 1473.51 2017-05-25T12:43:39Z 1473.29 2017-05-25T12:43:47Z 1473.31 2017-05-25T12:43:48Z 1473.3 2017-05-25T12:43:49Z 1473.16 2017-05-25T12:43:59Z 1471.19 2017-05-25T12:44:04Z 1470.95 2017-05-25T12:44:20Z 1470.95 2017-05-25T12:44:21Z 1470.94 2017-05-25T12:44:22Z 1470.07 2017-05-25T12:44:23Z 1470.06 2017-05-25T12:44:24Z 1470.05 2017-05-25T12:44:25Z 1470.05 2017-05-25T12:44:26Z 1470.04 2017-05-25T12:44:27Z 1470.02 2017-05-25T12:44:28Z 1470 2017-05-25T12:44:32Z 1469.97 2017-05-25T12:44:34Z 1469.94 2017-05-25T12:44:35Z 1469.89 2017-05-25T12:44:39Z 1468.36 2017-05-25T12:44:40Z 1468.37 2017-05-25T12:44:41Z 1468.3 2017-05-25T12:44:46Z 1468.31 2017-05-25T12:44:47Z 1468.19 2017-05-25T12:44:58Z 1468.08 2017-05-25T12:45:00Z 1468.07 2017-05-25T12:45:01Z 1468.05 2017-05-25T12:45:02Z 1467.95 2017-05-25T12:45:05Z 1467.85 2017-05-25T12:45:06Z 1467.84 2017-05-25T12:45:07Z 1466.79 2017-05-25T12:45:08Z 1466.77 2017-05-25T12:45:09Z 1465.73 2017-05-25T12:45:21Z 1465.61 2017-05-25T12:45:32Z 1464.76 2017-05-25T12:45:36Z 1464.74 2017-05-25T12:45:37Z 1463.42 2017-05-25T12:45:48Z 1463.2 2017-05-25T12:45:57Z 1463.2 2017-05-25T12:45:58Z 1462.35 2017-05-25T12:45:59Z 1462.15 2017-05-25T12:46:11Z 1462.03 2017-05-25T12:46:17Z 1462.01 2017-05-25T12:46:18Z 1461.98 2017-05-25T12:46:31Z 1461.92 2017-05-25T12:46:34Z 1461.89 2017-05-25T12:46:35Z 1464.31 2017-05-25T12:46:38Z 1464.05 2017-05-25T12:46:48Z 1463.78 2017-05-25T12:46:56Z 1463.79 2017-05-25T12:46:57Z 1463.74 2017-05-25T12:46:58Z 1460.94 2017-05-25T12:47:00Z 1460.89 2017-05-25T12:47:04Z 1458.66 2017-05-25T12:47:07Z 1458.54 2017-05-25T12:47:16Z 1458.51 2017-05-25T12:47:17Z 1458.56 2017-05-25T12:47:20Z 1458.5 2017-05-25T12:47:21Z 1458.49 2017-05-25T12:47:22Z 1458.49 2017-05-25T12:47:23Z 1457.41 2017-05-25T12:47:24Z 1457.27 2017-05-25T12:47:36Z 1457.05 2017-05-25T12:47:50Z 1457.01 2017-05-25T12:47:54Z 1455.2 2017-05-25T12:48:01Z 1455.04 2017-05-25T12:48:19Z 1455.03 2017-05-25T12:48:20Z 1454.13 2017-05-25T12:48:38Z 1453.04 2017-05-25T12:48:56Z 1451.68 2017-05-25T12:49:16Z 1450.14 2017-05-25T12:49:20Z 1449.9 2017-05-25T12:49:39Z 1449.85 2017-05-25T12:49:41Z 1449.81 2017-05-25T12:49:42Z 1449.82 2017-05-25T12:49:43Z 1448.85 2017-05-25T12:49:44Z 1448.83 2017-05-25T12:49:45Z 1448.82 2017-05-25T12:49:46Z 1448.82 2017-05-25T12:49:48Z 1448.7 2017-05-25T12:49:57Z 1447.72 2017-05-25T12:50:08Z 1447.67 2017-05-25T12:50:09Z 1447.68 2017-05-25T12:50:10Z 1447.66 2017-05-25T12:50:11Z 1447.64 2017-05-25T12:50:12Z 1447.62 2017-05-25T12:50:13Z 1446.7 2017-05-25T12:50:14Z 1446.48 2017-05-25T12:50:34Z 1448.82 2017-05-25T12:50:41Z 1448.75 2017-05-25T12:50:44Z 1448.7 2017-05-25T12:50:45Z 1448.64 2017-05-25T12:50:48Z 1448.63 2017-05-25T12:50:49Z 1448.55 2017-05-25T12:50:53Z 1446.08 2017-05-25T12:50:55Z 1445.96 2017-05-25T12:50:57Z 1445.95 2017-05-25T12:50:58Z 1445.93 2017-05-25T12:50:59Z 1445.92 2017-05-25T12:51:00Z 1445.93 2017-05-25T12:51:01Z 1445.9 2017-05-25T12:51:02Z 1444.89 2017-05-25T12:51:08Z 1444.87 2017-05-25T12:51:09Z 1444.85 2017-05-25T12:51:13Z 1444.86 2017-05-25T12:51:14Z 1444.85 2017-05-25T12:51:15Z 1444.87 2017-05-25T12:51:16Z 1444.84 2017-05-25T12:51:17Z 1444.82 2017-05-25T12:51:18Z 1444.84 2017-05-25T12:51:19Z 1444.8 2017-05-25T12:51:20Z 1444.75 2017-05-25T12:51:25Z 1444.74 2017-05-25T12:51:26Z 1444.76 2017-05-25T12:51:27Z 1444.69 2017-05-25T12:51:28Z 1444.66 2017-05-25T12:51:29Z 1444.69 2017-05-25T12:51:30Z 1444.68 2017-05-25T12:51:31Z 1444.71 2017-05-25T12:51:32Z 1444.66 2017-05-25T12:51:33Z 1444.61 2017-05-25T12:51:34Z 1444.55 2017-05-25T12:51:35Z 1444.58 2017-05-25T12:51:39Z 1444.54 2017-05-25T12:51:40Z 1444.52 2017-05-25T12:51:44Z 1444.5 2017-05-25T12:51:45Z 1444.49 2017-05-25T12:51:46Z 1444.45 2017-05-25T12:51:50Z 1444.44 2017-05-25T12:51:52Z 1444.43 2017-05-25T12:51:53Z 1444.44 2017-05-25T12:51:54Z 1444.34 2017-05-25T12:52:04Z 1444.33 2017-05-25T12:52:06Z 1443.05 2017-05-25T12:52:08Z 1443.04 2017-05-25T12:52:09Z 1443.05 2017-05-25T12:52:10Z 1443.05 2017-05-25T12:52:11Z 1442.97 2017-05-25T12:52:15Z 1443.01 2017-05-25T12:52:24Z 1442.97 2017-05-25T12:52:26Z 1442.99 2017-05-25T12:52:27Z 1442.96 2017-05-25T12:52:28Z 1442.9 2017-05-25T12:52:32Z 1442.92 2017-05-25T12:52:35Z 1442.89 2017-05-25T12:52:36Z 1442.89 2017-05-25T12:52:37Z 1442.09 2017-05-25T12:52:44Z 1442.1 2017-05-25T12:52:45Z 1442.11 2017-05-25T12:52:46Z 1442.12 2017-05-25T12:52:47Z 1442.12 2017-05-25T12:52:48Z 1440.99 2017-05-25T12:52:49Z 1441.01 2017-05-25T12:52:54Z 1441.04 2017-05-25T12:52:55Z 1441.04 2017-05-25T12:52:56Z 1441.08 2017-05-25T12:52:57Z 1441.08 2017-05-25T12:52:58Z 1441.06 2017-05-25T12:52:59Z 1441.21 2017-05-25T12:53:11Z 1441.19 2017-05-25T12:53:12Z 1441.2 2017-05-25T12:53:13Z 1441.28 2017-05-25T12:53:16Z 1441.25 2017-05-25T12:53:17Z 1441.26 2017-05-25T12:53:18Z 1441.32 2017-05-25T12:53:22Z 1441.36 2017-05-25T12:53:24Z 1441.41 2017-05-25T12:53:27Z 1441.41 2017-05-25T12:53:28Z 1441.43 2017-05-25T12:53:29Z 1441.47 2017-05-25T12:53:30Z 1441.5 2017-05-25T12:53:33Z 1441.53 2017-05-25T12:53:34Z 1441.56 2017-05-25T12:53:35Z 1441.82 2017-05-25T12:53:44Z 1442.01 2017-05-25T12:53:47Z 1442.32 2017-05-25T12:53:54Z 1442.39 2017-05-25T12:53:55Z 1442.47 2017-05-25T12:53:56Z 1442.95 2017-05-25T12:54:03Z 1443.18 2017-05-25T12:54:06Z 1444.04 2017-05-25T12:54:16Z 1445.21 2017-05-25T12:54:28Z 1446.45 2017-05-25T12:54:41Z 1446.73 2017-05-25T12:54:44Z 1447.02 2017-05-25T12:54:47Z 1447.31 2017-05-25T12:54:50Z 1447.84 2017-05-25T12:54:56Z 1448.88 2017-05-25T12:55:08Z 1448.48 2017-05-25T12:55:14Z 1448.81 2017-05-25T12:55:18Z 1449.07 2017-05-25T12:55:21Z 1447.93 2017-05-25T12:55:28Z 1448.21 2017-05-25T12:55:31Z 1446.66 2017-05-25T12:55:36Z 1444.52 2017-05-25T12:55:45Z 1444.71 2017-05-25T12:55:47Z 1445.31 2017-05-25T12:55:53Z 1445.5 2017-05-25T12:55:55Z 1445.09 2017-05-25T12:56:03Z 1444.52 2017-05-25T12:56:08Z 1443.59 2017-05-25T12:56:13Z 1443.04 2017-05-25T12:56:16Z 1443.83 2017-05-25T12:56:23Z 1443.18 2017-05-25T12:56:35Z 1442.14 2017-05-25T12:56:43Z 1442.32 2017-05-25T12:56:53Z 1441.17 2017-05-25T12:57:06Z 1442.13 2017-05-25T12:57:14Z 1442.32 2017-05-25T12:57:23Z 1442.93 2017-05-25T12:57:28Z 1442.6 2017-05-25T12:57:32Z 1443.46 2017-05-25T12:57:39Z 1443.72 2017-05-25T12:57:41Z 1443.66 2017-05-25T12:57:47Z 1444.77 2017-05-25T12:57:56Z 1445.03 2017-05-25T12:57:58Z 1445.51 2017-05-25T12:58:02Z 1444.41 2017-05-25T12:58:07Z 1444.79 2017-05-25T12:58:10Z 1444.78 2017-05-25T12:58:20Z 1445.57 2017-05-25T12:58:27Z 1446.6 2017-05-25T12:58:37Z 1447.08 2017-05-25T12:58:42Z 1447.56 2017-05-25T12:58:47Z 1446.95 2017-05-25T12:58:56Z 1447.27 2017-05-25T12:59:00Z 1447.6 2017-05-25T12:59:03Z 1447.65 2017-05-25T12:59:04Z 1447.94 2017-05-25T12:59:07Z 1448.04 2017-05-25T12:59:08Z 1448.17 2017-05-25T12:59:10Z 1447.52 2017-05-25T12:59:16Z 1448.02 2017-05-25T12:59:23Z 1448.85 2017-05-25T12:59:34Z 1448.35 2017-05-25T12:59:39Z 1448.42 2017-05-25T12:59:40Z 1448.89 2017-05-25T12:59:47Z 1448 2017-05-25T12:59:50Z 1448.17 2017-05-25T12:59:53Z 1448.65 2017-05-25T13:00:00Z 1448.73 2017-05-25T13:00:01Z 1448.78 2017-05-25T13:00:02Z 1448.85 2017-05-25T13:00:03Z 1448.91 2017-05-25T13:00:04Z 1449.08 2017-05-25T13:00:06Z 1449.13 2017-05-25T13:00:07Z 1448.16 2017-05-25T13:00:10Z 1448.42 2017-05-25T13:00:14Z 1448.56 2017-05-25T13:00:16Z 1448.64 2017-05-25T13:00:17Z 1448.7 2017-05-25T13:00:18Z 1448.76 2017-05-25T13:00:19Z 1448.82 2017-05-25T13:00:20Z 1448.89 2017-05-25T13:00:21Z 1448.95 2017-05-25T13:00:22Z 1449.03 2017-05-25T13:00:23Z 1449.08 2017-05-25T13:00:24Z 1449.14 2017-05-25T13:00:25Z 1449.2 2017-05-25T13:00:26Z 1449.25 2017-05-25T13:00:27Z 1449.34 2017-05-25T13:00:28Z 1449.4 2017-05-25T13:00:29Z 1449.48 2017-05-25T13:00:31Z 1449.55 2017-05-25T13:00:32Z 1449.65 2017-05-25T13:00:33Z 1449.73 2017-05-25T13:00:34Z 1449.79 2017-05-25T13:00:35Z 1449.83 2017-05-25T13:00:36Z 1449.87 2017-05-25T13:00:37Z 1449.96 2017-05-25T13:00:38Z 1450.64 2017-05-25T13:00:51Z 1449.82 2017-05-25T13:00:58Z 1449.83 2017-05-25T13:00:59Z 1449.88 2017-05-25T13:01:00Z 1450.13 2017-05-25T13:01:08Z 1450.31 2017-05-25T13:01:19Z 1450.41 2017-05-25T13:01:26Z 1450.53 2017-05-25T13:01:36Z 1450.55 2017-05-25T13:01:37Z 1450.69 2017-05-25T13:01:48Z 1450.72 2017-05-25T13:01:50Z 1450.73 2017-05-25T13:01:51Z 1450.74 2017-05-25T13:01:52Z 1450.75 2017-05-25T13:01:53Z 1450.77 2017-05-25T13:01:54Z 1449.81 2017-05-25T13:01:55Z 1449.82 2017-05-25T13:01:56Z 1449.84 2017-05-25T13:01:57Z 1449.85 2017-05-25T13:01:58Z 1449.86 2017-05-25T13:01:59Z 1449.87 2017-05-25T13:02:00Z 1449.87 2017-05-25T13:02:01Z 1449.88 2017-05-25T13:02:02Z 1449.89 2017-05-25T13:02:03Z 1449.9 2017-05-25T13:02:04Z 1447.94 2017-05-25T13:02:14Z 1446.24 2017-05-25T13:02:19Z 1444.43 2017-05-25T13:02:30Z 1444.44 2017-05-25T13:02:32Z 1444.44 2017-05-25T13:02:33Z 1441.76 2017-05-25T13:02:41Z 1441.76 2017-05-25T13:02:46Z 1440.86 2017-05-25T13:02:52Z 1440.86 2017-05-25T13:02:55Z 1440.85 2017-05-25T13:02:56Z 1439.83 2017-05-25T13:03:07Z 1439.78 2017-05-25T13:03:16Z 1439.78 2017-05-25T13:03:17Z 1439.76 2017-05-25T13:03:19Z 1439.76 2017-05-25T13:03:20Z 1439.73 2017-05-25T13:03:21Z 1439.73 2017-05-25T13:03:22Z 1439.72 2017-05-25T13:03:23Z 1439.73 2017-05-25T13:03:25Z 1439.71 2017-05-25T13:03:26Z 1439.69 2017-05-25T13:03:27Z 1439.64 2017-05-25T13:03:33Z 1439.64 2017-05-25T13:03:34Z 1439.61 2017-05-25T13:03:37Z 1439.6 2017-05-25T13:03:38Z 1439.59 2017-05-25T13:03:39Z 1439.56 2017-05-25T13:03:42Z 1439.56 2017-05-25T13:03:43Z 1439.5 2017-05-25T13:03:49Z 1439.48 2017-05-25T13:03:51Z 1439.46 2017-05-25T13:03:52Z 1438.57 2017-05-25T13:04:01Z 1438.56 2017-05-25T13:04:02Z 1438.54 2017-05-25T13:04:03Z 1438.49 2017-05-25T13:04:06Z 1437.19 2017-05-25T13:04:09Z 1437.17 2017-05-25T13:04:10Z 1437.09 2017-05-25T13:04:11Z 1436.03 2017-05-25T13:04:17Z 1434.78 2017-05-25T13:04:21Z 1434.63 2017-05-25T13:04:30Z 1433.65 2017-05-25T13:04:31Z 1433.65 2017-05-25T13:04:33Z 1433.46 2017-05-25T13:04:44Z 1432.48 2017-05-25T13:04:47Z 1432.27 2017-05-25T13:05:00Z 1434.79 2017-05-25T13:05:13Z 1434.77 2017-05-25T13:05:14Z 1434.74 2017-05-25T13:05:16Z 1434.63 2017-05-25T13:05:23Z 1435.21 2017-05-25T13:05:35Z 1435.17 2017-05-25T13:05:37Z 1432.56 2017-05-25T13:05:41Z 1434.79 2017-05-25T13:05:43Z 1434.52 2017-05-25T13:05:57Z 1434.37 2017-05-25T13:06:04Z 1434.35 2017-05-25T13:06:05Z 1434.14 2017-05-25T13:06:14Z 1433.83 2017-05-25T13:06:27Z 1433.65 2017-05-25T13:06:36Z 1433.46 2017-05-25T13:06:44Z 1433.39 2017-05-25T13:06:47Z 1433.08 2017-05-25T13:07:01Z 1432.8 2017-05-25T13:07:13Z 1429.93 2017-05-25T13:07:18Z 1431.89 2017-05-25T13:07:20Z 1431.74 2017-05-25T13:07:26Z 1431.67 2017-05-25T13:07:29Z 1431.28 2017-05-25T13:07:45Z 1428.63 2017-05-25T13:07:51Z 1428.53 2017-05-25T13:07:55Z 1428.51 2017-05-25T13:07:56Z 1427.66 2017-05-25T13:07:57Z 1427.64 2017-05-25T13:07:58Z 1426.58 2017-05-25T13:07:59Z 1426.36 2017-05-25T13:08:09Z 1425.19 2017-05-25T13:08:21Z 1422.94 2017-05-25T13:08:31Z 1422.92 2017-05-25T13:08:32Z 1422.87 2017-05-25T13:08:33Z 1422.82 2017-05-25T13:08:34Z 1422.85 2017-05-25T13:08:35Z 1421.97 2017-05-25T13:08:36Z 1419.34 2017-05-25T13:08:45Z 1419.33 2017-05-25T13:08:46Z 1419.2 2017-05-25T13:08:51Z 1417.21 2017-05-25T13:09:02Z 1415.99 2017-05-25T13:09:09Z 1415.96 2017-05-25T13:09:10Z 1415.9 2017-05-25T13:09:13Z 1415.87 2017-05-25T13:09:14Z 1415.73 2017-05-25T13:09:19Z 1413.76 2017-05-25T13:09:21Z 1413.74 2017-05-25T13:09:22Z 1413.72 2017-05-25T13:09:23Z 1413.7 2017-05-25T13:09:24Z 1413.62 2017-05-25T13:09:27Z 1410.07 2017-05-25T13:09:38Z 1410.23 2017-05-25T13:09:39Z 1410.21 2017-05-25T13:09:40Z 1410.16 2017-05-25T13:09:42Z 1407.31 2017-05-25T13:09:51Z 1407.2 2017-05-25T13:09:55Z 1406.88 2017-05-25T13:10:04Z 1406.96 2017-05-25T13:10:05Z 1406.93 2017-05-25T13:10:06Z 1406.84 2017-05-25T13:10:07Z 1406.79 2017-05-25T13:10:08Z 1406.89 2017-05-25T13:10:09Z 1406.84 2017-05-25T13:10:10Z 1405.85 2017-05-25T13:10:11Z 1405.75 2017-05-25T13:10:12Z 1405.66 2017-05-25T13:10:17Z 1405.64 2017-05-25T13:10:18Z 1405.67 2017-05-25T13:10:19Z 1404.21 2017-05-25T13:10:22Z 1403.13 2017-05-25T13:10:30Z 1401.18 2017-05-25T13:10:40Z 1401.07 2017-05-25T13:10:44Z 1399.26 2017-05-25T13:10:50Z 1399.17 2017-05-25T13:10:54Z 1397.41 2017-05-25T13:10:56Z 1397.35 2017-05-25T13:11:00Z 1396.57 2017-05-25T13:11:01Z 1395.31 2017-05-25T13:11:04Z 1395.27 2017-05-25T13:11:06Z 1393.34 2017-05-25T13:11:14Z 1393.49 2017-05-25T13:11:15Z 1392.32 2017-05-25T13:11:20Z 1392.52 2017-05-25T13:11:21Z 1390.97 2017-05-25T13:11:25Z 1390.94 2017-05-25T13:11:27Z 1389.25 2017-05-25T13:11:38Z 1388.31 2017-05-25T13:11:41Z 1388.31 2017-05-25T13:11:43Z 1387.18 2017-05-25T13:11:48Z 1387.16 2017-05-25T13:11:49Z 1387.09 2017-05-25T13:11:53Z 1387.07 2017-05-25T13:11:54Z 1387.06 2017-05-25T13:11:55Z 1387.05 2017-05-25T13:11:59Z 1387.05 2017-05-25T13:12:00Z 1387.05 2017-05-25T13:12:03Z 1386.95 2017-05-25T13:12:06Z 1386.83 2017-05-25T13:12:09Z 1386.81 2017-05-25T13:12:10Z 1386.8 2017-05-25T13:12:11Z 1386.78 2017-05-25T13:12:12Z 1386.8 2017-05-25T13:12:13Z 1385.87 2017-05-25T13:12:17Z 1385.85 2017-05-25T13:12:18Z 1384.53 2017-05-25T13:12:27Z 1384.55 2017-05-25T13:12:28Z 1383.7 2017-05-25T13:12:32Z 1383.68 2017-05-25T13:12:33Z 1383.67 2017-05-25T13:12:34Z 1383.67 2017-05-25T13:12:35Z 1382.71 2017-05-25T13:12:40Z 1381.5 2017-05-25T13:12:41Z 1381.49 2017-05-25T13:12:42Z 1381.41 2017-05-25T13:12:43Z 1381.37 2017-05-25T13:12:44Z 1381.37 2017-05-25T13:12:45Z 1379.93 2017-05-25T13:12:49Z 1378.89 2017-05-25T13:13:03Z 1376.67 2017-05-25T13:13:13Z 1376.03 2017-05-25T13:13:15Z 1375.83 2017-05-25T13:13:16Z 1373.54 2017-05-25T13:13:27Z 1373.53 2017-05-25T13:13:28Z 1373.44 2017-05-25T13:13:32Z 1373.36 2017-05-25T13:13:36Z 1372.14 2017-05-25T13:13:39Z 1372.18 2017-05-25T13:13:40Z 1372.16 2017-05-25T13:13:41Z 1372.11 2017-05-25T13:13:42Z 1372.05 2017-05-25T13:13:43Z 1371.99 2017-05-25T13:13:44Z 1372.02 2017-05-25T13:13:45Z 1370.88 2017-05-25T13:13:51Z 1369.68 2017-05-25T13:14:01Z 1369.52 2017-05-25T13:14:11Z 1367.46 2017-05-25T13:14:24Z 1367.38 2017-05-25T13:14:25Z 1367.27 2017-05-25T13:14:27Z 1366.44 2017-05-25T13:14:29Z 1365.42 2017-05-25T13:14:42Z 1362.78 2017-05-25T13:14:55Z 1362.76 2017-05-25T13:14:56Z 1362.73 2017-05-25T13:14:57Z 1362.72 2017-05-25T13:14:58Z 1362.65 2017-05-25T13:14:59Z 1362.63 2017-05-25T13:15:00Z 1362.65 2017-05-25T13:15:01Z 1362.61 2017-05-25T13:15:03Z 1362.59 2017-05-25T13:15:04Z 1361.68 2017-05-25T13:15:06Z 1361.63 2017-05-25T13:15:09Z 1360.63 2017-05-25T13:15:15Z 1360.69 2017-05-25T13:15:16Z 1360.65 2017-05-25T13:15:18Z 1360.64 2017-05-25T13:15:19Z 1360.62 2017-05-25T13:15:20Z 1360.58 2017-05-25T13:15:22Z 1359.58 2017-05-25T13:15:25Z 1359.62 2017-05-25T13:15:26Z 1359.6 2017-05-25T13:15:27Z 1359.57 2017-05-25T13:15:28Z 1359.56 2017-05-25T13:15:29Z 1359.44 2017-05-25T13:15:37Z 1359.41 2017-05-25T13:15:38Z 1359.33 2017-05-25T13:15:39Z 1358.52 2017-05-25T13:15:40Z 1358.54 2017-05-25T13:15:41Z 1358.53 2017-05-25T13:15:42Z 1358.5 2017-05-25T13:15:43Z 1358.48 2017-05-25T13:15:44Z 1358.45 2017-05-25T13:15:45Z 1356.7 2017-05-25T13:15:46Z 1356.69 2017-05-25T13:15:47Z 1356.62 2017-05-25T13:15:50Z 1356.6 2017-05-25T13:15:51Z 1356.26 2017-05-25T13:16:06Z 1356.01 2017-05-25T13:16:25Z 1353.66 2017-05-25T13:16:42Z 1351.66 2017-05-25T13:16:50Z 1351.64 2017-05-25T13:16:51Z 1351.62 2017-05-25T13:16:52Z 1351.61 2017-05-25T13:16:53Z 1350.49 2017-05-25T13:16:54Z 1350.43 2017-05-25T13:16:58Z 1350.41 2017-05-25T13:16:59Z 1350.41 2017-05-25T13:17:00Z 1349.36 2017-05-25T13:17:01Z 1349.37 2017-05-25T13:17:02Z 1349.34 2017-05-25T13:17:03Z 1349.34 2017-05-25T13:17:04Z 1349.34 2017-05-25T13:17:05Z 1349.32 2017-05-25T13:17:06Z 1348.32 2017-05-25T13:17:16Z 1347.13 2017-05-25T13:17:21Z 1347.09 2017-05-25T13:17:22Z 1347.06 2017-05-25T13:17:23Z 1347.05 2017-05-25T13:17:24Z 1347.03 2017-05-25T13:17:25Z 1347.01 2017-05-25T13:17:26Z 1346.18 2017-05-25T13:17:28Z 1346.16 2017-05-25T13:17:29Z 1344.9 2017-05-25T13:17:36Z 1344.84 2017-05-25T13:17:37Z 1343.41 2017-05-25T13:17:40Z 1341.72 2017-05-25T13:17:50Z 1340.55 2017-05-25T13:17:55Z 1340.54 2017-05-25T13:17:58Z 1340.47 2017-05-25T13:18:00Z 1339.27 2017-05-25T13:18:05Z 1339.27 2017-05-25T13:18:06Z 1338.21 2017-05-25T13:18:08Z 1336.91 2017-05-25T13:18:17Z 1335.76 2017-05-25T13:18:18Z 1335.74 2017-05-25T13:18:22Z 1335.77 2017-05-25T13:18:23Z 1335.76 2017-05-25T13:18:36Z 1334.55 2017-05-25T13:18:38Z 1334.53 2017-05-25T13:18:41Z 1334.51 2017-05-25T13:18:43Z 1333.01 2017-05-25T13:18:45Z 1333.08 2017-05-25T13:18:46Z 1331.16 2017-05-25T13:18:56Z 1328.56 2017-05-25T13:19:05Z 1327.65 2017-05-25T13:19:13Z 1327.64 2017-05-25T13:19:15Z 1326.44 2017-05-25T13:19:17Z 1326.41 2017-05-25T13:19:23Z 1326.4 2017-05-25T13:19:26Z 1325.57 2017-05-25T13:19:29Z 1325.54 2017-05-25T13:19:31Z 1325.5 2017-05-25T13:19:32Z 1324.21 2017-05-25T13:19:33Z 1324.17 2017-05-25T13:19:34Z 1322.83 2017-05-25T13:19:38Z 1322.83 2017-05-25T13:19:39Z 1322.81 2017-05-25T13:19:40Z 1322.79 2017-05-25T13:19:41Z 1322.78 2017-05-25T13:19:42Z 1322.73 2017-05-25T13:19:43Z 1322.71 2017-05-25T13:19:44Z 1322.69 2017-05-25T13:19:45Z 1321.91 2017-05-25T13:19:49Z 1319.93 2017-05-25T13:19:59Z 1317.74 2017-05-25T13:20:05Z 1317.71 2017-05-25T13:20:07Z 1317.76 2017-05-25T13:20:11Z 1317.66 2017-05-25T13:20:12Z 1316.44 2017-05-25T13:20:20Z 1316.41 2017-05-25T13:20:22Z 1316.43 2017-05-25T13:20:23Z 1316.51 2017-05-25T13:20:24Z 1316.48 2017-05-25T13:20:26Z 1316.38 2017-05-25T13:20:27Z 1315.45 2017-05-25T13:20:30Z 1315.5 2017-05-25T13:20:33Z 1314.38 2017-05-25T13:20:34Z 1314.37 2017-05-25T13:20:35Z 1314.31 2017-05-25T13:20:36Z 1314.33 2017-05-25T13:20:37Z 1314.37 2017-05-25T13:20:38Z 1314.36 2017-05-25T13:20:39Z 1314.33 2017-05-25T13:20:40Z 1314.25 2017-05-25T13:20:41Z 1314.29 2017-05-25T13:20:42Z 1313.13 2017-05-25T13:20:43Z 1313.12 2017-05-25T13:20:46Z 1313.09 2017-05-25T13:20:47Z 1313.08 2017-05-25T13:20:51Z 1311.35 2017-05-25T13:20:55Z 1311.27 2017-05-25T13:20:58Z 1311.11 2017-05-25T13:21:03Z 1311.13 2017-05-25T13:21:04Z 1310.15 2017-05-25T13:21:05Z 1310.1 2017-05-25T13:21:06Z 1310.08 2017-05-25T13:21:07Z 1310.07 2017-05-25T13:21:08Z 1310.04 2017-05-25T13:21:09Z 1310.04 2017-05-25T13:21:10Z 1309 2017-05-25T13:21:12Z 1309.03 2017-05-25T13:21:13Z 1308.96 2017-05-25T13:21:14Z 1308.98 2017-05-25T13:21:15Z 1308.95 2017-05-25T13:21:16Z 1308.89 2017-05-25T13:21:19Z 1307.07 2017-05-25T13:21:23Z 1307.08 2017-05-25T13:21:24Z 1307.09 2017-05-25T13:21:25Z 1304.27 2017-05-25T13:21:41Z 1304.26 2017-05-25T13:21:42Z 1303.07 2017-05-25T13:21:51Z 1300.89 2017-05-25T13:21:57Z 1300.82 2017-05-25T13:22:03Z 1300.77 2017-05-25T13:22:07Z 1300.76 2017-05-25T13:22:08Z 1299.13 2017-05-25T13:22:12Z 1299.03 2017-05-25T13:22:24Z 1297.94 2017-05-25T13:22:26Z 1297.91 2017-05-25T13:22:27Z 1297.82 2017-05-25T13:22:33Z 1296.93 2017-05-25T13:22:36Z 1296.09 2017-05-25T13:22:37Z 1296.1 2017-05-25T13:22:40Z 1296 2017-05-25T13:22:45Z 1295.96 2017-05-25T13:22:46Z 1295.93 2017-05-25T13:22:49Z 1293.77 2017-05-25T13:22:54Z 1292.84 2017-05-25T13:23:05Z 1292.82 2017-05-25T13:23:06Z 1292.7 2017-05-25T13:23:16Z 1292.68 2017-05-25T13:23:17Z 1291.69 2017-05-25T13:23:25Z 1291.66 2017-05-25T13:23:28Z 1290.68 2017-05-25T13:23:34Z 1290.66 2017-05-25T13:23:35Z 1290.64 2017-05-25T13:23:36Z 1289.7 2017-05-25T13:23:40Z 1289.52 2017-05-25T13:23:47Z 1289.51 2017-05-25T13:23:48Z 1288.39 2017-05-25T13:23:50Z 1288.34 2017-05-25T13:23:51Z 1286.11 2017-05-25T13:24:01Z 1286.11 2017-05-25T13:24:02Z 1284.95 2017-05-25T13:24:06Z 1283.97 2017-05-25T13:24:15Z 1284 2017-05-25T13:24:16Z 1283.98 2017-05-25T13:24:17Z 1282.79 2017-05-25T13:24:21Z 1282.77 2017-05-25T13:24:22Z 1282.75 2017-05-25T13:24:23Z 1282.75 2017-05-25T13:24:25Z 1281.28 2017-05-25T13:24:26Z 1281.26 2017-05-25T13:24:27Z 1281.19 2017-05-25T13:24:30Z 1281.17 2017-05-25T13:24:31Z 1280.19 2017-05-25T13:24:35Z 1280.17 2017-05-25T13:24:37Z 1279.12 2017-05-25T13:24:46Z 1279.13 2017-05-25T13:24:47Z 1278.1 2017-05-25T13:24:52Z 1278.07 2017-05-25T13:24:54Z 1277.98 2017-05-25T13:24:56Z 1276.77 2017-05-25T13:25:00Z 1276.74 2017-05-25T13:25:01Z 1276.71 2017-05-25T13:25:02Z 1276.66 2017-05-25T13:25:03Z 1275.68 2017-05-25T13:25:11Z 1275.55 2017-05-25T13:25:12Z 1274.73 2017-05-25T13:25:15Z 1273.75 2017-05-25T13:25:19Z 1273.65 2017-05-25T13:25:23Z 1273.62 2017-05-25T13:25:24Z 1272.05 2017-05-25T13:25:26Z 1272.06 2017-05-25T13:25:27Z 1271.12 2017-05-25T13:25:31Z 1270.24 2017-05-25T13:25:38Z 1269.01 2017-05-25T13:25:42Z 1269.02 2017-05-25T13:25:44Z 1267.83 2017-05-25T13:25:50Z 1267.83 2017-05-25T13:25:55Z 1266.56 2017-05-25T13:25:57Z 1266.56 2017-05-25T13:25:59Z 1266.59 2017-05-25T13:26:00Z 1266.57 2017-05-25T13:26:01Z 1265.43 2017-05-25T13:26:02Z 1265.41 2017-05-25T13:26:07Z 1265.3 2017-05-25T13:26:21Z 1264.2 2017-05-25T13:26:36Z 1264.13 2017-05-25T13:26:41Z 1264.11 2017-05-25T13:26:44Z 1264.1 2017-05-25T13:26:49Z 1265.65 2017-05-25T13:26:55Z 1265.48 2017-05-25T13:27:21Z 1265.44 2017-05-25T13:27:32Z 1266.18 2017-05-25T13:27:48Z 1266.06 2017-05-25T13:28:12Z 1266.06 2017-05-25T13:28:17Z 1265.96 2017-05-25T13:28:42Z 1263.59 2017-05-25T13:28:55Z 1262.6 2017-05-25T13:29:10Z 1261.37 2017-05-25T13:29:17Z 1259.23 2017-05-25T13:29:35Z 1257.36 2017-05-25T13:29:54Z 1254.26 2017-05-25T13:30:08Z 1254.3 2017-05-25T13:30:11Z 1253.54 2017-05-25T13:30:19Z 1253.54 2017-05-25T13:30:20Z 1253.54 2017-05-25T13:30:22Z 1251.55 2017-05-25T13:30:28Z 1251.56 2017-05-25T13:30:30Z 1250.81 2017-05-25T13:30:35Z 1250.86 2017-05-25T13:30:37Z 1249.95 2017-05-25T13:30:42Z 1249.97 2017-05-25T13:30:45Z 1249.09 2017-05-25T13:30:46Z 1249.09 2017-05-25T13:30:47Z 1249.1 2017-05-25T13:30:48Z 1249.1 2017-05-25T13:30:49Z 1249.17 2017-05-25T13:30:51Z 1248.3 2017-05-25T13:30:54Z 1248.3 2017-05-25T13:30:55Z 1247.43 2017-05-25T13:31:03Z 1246.48 2017-05-25T13:31:06Z 1244.71 2017-05-25T13:31:16Z 1243.93 2017-05-25T13:31:21Z 1242.2 2017-05-25T13:31:32Z 1240.68 2017-05-25T13:31:51Z 1237.1 2017-05-25T13:32:06Z 1236.4 2017-05-25T13:32:18Z 1233.03 2017-05-25T13:32:38Z 1230.28 2017-05-25T13:32:57Z 1227.66 2017-05-25T13:33:17Z 1226.67 2017-05-25T13:33:25Z 1226.67 2017-05-25T13:33:30Z 1226.46 2017-05-25T13:33:40Z 1226.4 2017-05-25T13:33:50Z 1226.25 2017-05-25T13:34:03Z 1226.26 2017-05-25T13:34:06Z 1226.23 2017-05-25T13:34:07Z 1226.1 2017-05-25T13:34:16Z 1225.88 2017-05-25T13:34:29Z 1224.9 2017-05-25T13:34:48Z 1222.09 2017-05-25T13:35:01Z 1220.7 2017-05-25T13:35:15Z 1220.67 2017-05-25T13:35:18Z 1220.65 2017-05-25T13:35:20Z 1219.21 2017-05-25T13:35:21Z 1219.2 2017-05-25T13:35:22Z 1219.17 2017-05-25T13:35:23Z 1219.17 2017-05-25T13:35:25Z 1219.14 2017-05-25T13:35:27Z 1219.12 2017-05-25T13:35:28Z 1219.09 2017-05-25T13:35:29Z 1217.45 2017-05-25T13:35:31Z 1217.4 2017-05-25T13:35:35Z 1216.27 2017-05-25T13:35:44Z 1216.27 2017-05-25T13:35:45Z 1215 2017-05-25T13:35:47Z 1213.92 2017-05-25T13:35:56Z 1213.91 2017-05-25T13:35:57Z 1213.92 2017-05-25T13:35:58Z 1213.91 2017-05-25T13:35:59Z 1213.9 2017-05-25T13:36:00Z 1213.02 2017-05-25T13:36:01Z 1212.03 2017-05-25T13:36:13Z 1210.96 2017-05-25T13:36:27Z 1210.95 2017-05-25T13:36:28Z 1208.81 2017-05-25T13:36:39Z 1208.81 2017-05-25T13:36:40Z 1204.87 2017-05-25T13:36:56Z 1202.16 2017-05-25T13:37:15Z 1200.35 2017-05-25T13:37:27Z 1200.33 2017-05-25T13:37:29Z 1199.14 2017-05-25T13:37:33Z 1197.6 2017-05-25T13:37:35Z 1197.55 2017-05-25T13:37:37Z 1197.5 2017-05-25T13:37:42Z 1197.48 2017-05-25T13:37:43Z 1197.49 2017-05-25T13:37:44Z 1197.45 2017-05-25T13:37:45Z 1197.44 2017-05-25T13:37:46Z 1196.52 2017-05-25T13:37:50Z 1195.63 2017-05-25T13:37:54Z 1194.56 2017-05-25T13:37:56Z 1194.49 2017-05-25T13:38:04Z 1193.47 2017-05-25T13:38:09Z 1192.52 2017-05-25T13:38:16Z 1191.66 2017-05-25T13:38:18Z 1190.84 2017-05-25T13:38:21Z 1190.79 2017-05-25T13:38:25Z 1190.78 2017-05-25T13:38:26Z 1189.86 2017-05-25T13:38:32Z 1189.85 2017-05-25T13:38:33Z 1189.01 2017-05-25T13:38:38Z 1187.84 2017-05-25T13:38:44Z 1184.92 2017-05-25T13:38:56Z 1183.12 2017-05-25T13:39:06Z 1181.9 2017-05-25T13:39:12Z 1181.89 2017-05-25T13:39:15Z 1178.44 2017-05-25T13:39:33Z 1177.66 2017-05-25T13:39:36Z 1177.69 2017-05-25T13:39:51Z 1176.87 2017-05-25T13:39:54Z 1176.86 2017-05-25T13:39:56Z 1176.86 2017-05-25T13:40:00Z 1176.85 2017-05-25T13:40:04Z 1176.85 2017-05-25T13:40:06Z 1175.89 2017-05-25T13:40:11Z 1175.88 2017-05-25T13:40:13Z 1174.62 2017-05-25T13:40:16Z 1171.96 2017-05-25T13:40:26Z 1171.97 2017-05-25T13:40:29Z 1170.18 2017-05-25T13:40:38Z 1170.17 2017-05-25T13:40:40Z 1168.67 2017-05-25T13:40:41Z 1168.68 2017-05-25T13:40:42Z 1168.69 2017-05-25T13:40:46Z 1168.69 2017-05-25T13:40:47Z 1166.69 2017-05-25T13:40:57Z 1165.09 2017-05-25T13:41:11Z 1163.8 2017-05-25T13:41:16Z 1160.99 2017-05-25T13:41:27Z 1159.91 2017-05-25T13:41:34Z 1156.32 2017-05-25T13:41:51Z 1155 2017-05-25T13:41:56Z 1153.28 2017-05-25T13:42:14Z 1149.89 2017-05-25T13:42:35Z 1149.91 2017-05-25T13:42:36Z 1150.1 2017-05-25T13:42:53Z 1149.51 2017-05-25T13:43:12Z 1149.52 2017-05-25T13:43:13Z 1149.53 2017-05-25T13:43:14Z 1149.55 2017-05-25T13:43:18Z 1149.63 2017-05-25T13:43:28Z 1148.92 2017-05-25T13:43:45Z 1148.93 2017-05-25T13:43:47Z 1148.21 2017-05-25T13:43:50Z 1148.21 2017-05-25T13:43:51Z 1148.22 2017-05-25T13:43:53Z 1148.23 2017-05-25T13:43:54Z 1148.24 2017-05-25T13:43:55Z 1148.25 2017-05-25T13:43:56Z 1148.27 2017-05-25T13:43:59Z 1148.27 2017-05-25T13:44:00Z 1148.28 2017-05-25T13:44:01Z 1148.29 2017-05-25T13:44:02Z 1148.29 2017-05-25T13:44:03Z 1148.3 2017-05-25T13:44:04Z 1147.6 2017-05-25T13:44:12Z 1147.62 2017-05-25T13:44:15Z 1147.62 2017-05-25T13:44:16Z 1147.64 2017-05-25T13:44:17Z 1146.78 2017-05-25T13:44:18Z 1146.83 2017-05-25T13:44:24Z 1146.84 2017-05-25T13:44:25Z 1146.01 2017-05-25T13:44:33Z 1146.14 2017-05-25T13:44:49Z 1146.17 2017-05-25T13:44:52Z 1146.17 2017-05-25T13:44:53Z 1144.37 2017-05-25T13:45:06Z 1144.37 2017-05-25T13:45:08Z 1142.01 2017-05-25T13:45:16Z 1142.17 2017-05-25T13:45:31Z 1139.64 2017-05-25T13:45:46Z 1138.61 2017-05-25T13:45:53Z 1135.46 2017-05-25T13:46:20Z 1132.19 2017-05-25T13:46:44Z 1132.24 2017-05-25T13:46:49Z 1131.01 2017-05-25T13:47:04Z 1129.85 2017-05-25T13:47:15Z 1126.74 2017-05-25T13:47:31Z 1124.18 2017-05-25T13:47:49Z 1124.18 2017-05-25T13:47:54Z 1123.19 2017-05-25T13:48:13Z 1123.19 2017-05-25T13:48:15Z 1123.19 2017-05-25T13:48:25Z 1120.65 2017-05-25T13:49:18Z 1120.57 2017-05-25T13:49:21Z 1120.6 2017-05-25T13:49:22Z 1120.61 2017-05-25T13:49:23Z 1120.62 2017-05-25T13:49:24Z 1119.88 2017-05-25T13:49:25Z 1119.89 2017-05-25T13:49:26Z 1119.91 2017-05-25T13:49:27Z 1119.97 2017-05-25T13:49:30Z 1118.39 2017-05-25T13:49:34Z 1118.46 2017-05-25T13:49:41Z 1118.44 2017-05-25T13:49:42Z 1118.46 2017-05-25T13:49:43Z 1115.74 2017-05-25T13:49:52Z 1115.75 2017-05-25T13:49:53Z 1115.81 2017-05-25T13:49:56Z 1114.81 2017-05-25T13:50:00Z 1114.84 2017-05-25T13:50:01Z 1114.86 2017-05-25T13:50:02Z 1113.5 2017-05-25T13:50:07Z 1113.57 2017-05-25T13:50:09Z 1113.67 2017-05-25T13:50:10Z 1113.73 2017-05-25T13:50:12Z 1113.73 2017-05-25T13:50:13Z 1112.9 2017-05-25T13:50:14Z 1112.97 2017-05-25T13:50:15Z 1112.99 2017-05-25T13:50:16Z 1113.02 2017-05-25T13:50:17Z 1111.97 2017-05-25T13:50:19Z 1111.87 2017-05-25T13:50:21Z 1111.13 2017-05-25T13:50:24Z 1111.19 2017-05-25T13:50:25Z 1111.18 2017-05-25T13:50:26Z 1111.19 2017-05-25T13:50:27Z 1111.23 2017-05-25T13:50:28Z 1111.25 2017-05-25T13:50:29Z 1110.34 2017-05-25T13:50:30Z 1110.37 2017-05-25T13:50:31Z 1110.43 2017-05-25T13:50:32Z 1110.58 2017-05-25T13:50:34Z 1109.52 2017-05-25T13:50:37Z 1109.63 2017-05-25T13:50:38Z 1109.74 2017-05-25T13:50:40Z 1109.79 2017-05-25T13:50:42Z 1108.72 2017-05-25T13:50:45Z 1108.7 2017-05-25T13:50:47Z 1107.8 2017-05-25T13:50:48Z 1107.93 2017-05-25T13:50:53Z 1108.09 2017-05-25T13:50:56Z 1108.07 2017-05-25T13:50:57Z 1108.1 2017-05-25T13:50:58Z 1107.5 2017-05-25T13:51:03Z 1107.65 2017-05-25T13:51:05Z 1106.87 2017-05-25T13:51:09Z 1105.95 2017-05-25T13:51:12Z 1106.01 2017-05-25T13:51:14Z 1106.01 2017-05-25T13:51:15Z 1106.03 2017-05-25T13:51:16Z 1106.06 2017-05-25T13:51:17Z 1105.08 2017-05-25T13:51:21Z 1105.06 2017-05-25T13:51:22Z 1102.72 2017-05-25T13:51:27Z 1102.75 2017-05-25T13:51:28Z 1102.79 2017-05-25T13:51:30Z 1102.22 2017-05-25T13:51:39Z 1101.54 2017-05-25T13:51:45Z 1100.03 2017-05-25T13:51:56Z 1100.06 2017-05-25T13:51:57Z 1098.96 2017-05-25T13:52:07Z 1097.64 2017-05-25T13:52:18Z 1096.27 2017-05-25T13:52:28Z 1096.34 2017-05-25T13:52:31Z 1096.54 2017-05-25T13:52:40Z 1094.95 2017-05-25T13:52:52Z 1093.12 2017-05-25T13:53:04Z 1093.07 2017-05-25T13:53:05Z 1093.26 2017-05-25T13:53:07Z 1093.35 2017-05-25T13:53:10Z 1093.4 2017-05-25T13:53:11Z 1093.44 2017-05-25T13:53:14Z 1093.43 2017-05-25T13:53:15Z 1093.49 2017-05-25T13:53:16Z 1093.59 2017-05-25T13:53:18Z 1093.68 2017-05-25T13:53:21Z 1093.7 2017-05-25T13:53:22Z 1092.97 2017-05-25T13:53:29Z 1093.09 2017-05-25T13:53:33Z 1093.19 2017-05-25T13:53:38Z 1092.73 2017-05-25T13:53:48Z 1092.77 2017-05-25T13:53:51Z 1092.91 2017-05-25T13:54:04Z 1093.2 2017-05-25T13:54:16Z 1092.42 2017-05-25T13:54:28Z 1092.91 2017-05-25T13:54:44Z 1092.99 2017-05-25T13:54:49Z 1093.14 2017-05-25T13:55:15Z 1093.14 2017-05-25T13:55:36Z 1093.25 2017-05-25T13:55:58Z 1093.2 2017-05-25T13:56:05Z 1091.46 2017-05-25T13:56:14Z 1095.72 2017-05-25T13:56:19Z 1095.71 2017-05-25T13:56:20Z 1095.78 2017-05-25T13:56:25Z 1093.28 2017-05-25T13:56:40Z 1093.2 2017-05-25T13:57:07Z 1087.53 2017-05-25T13:57:18Z