Le Moure de l'Aigle Agnielles 837.93 2017-05-25T06:25:06Z 838.41 2017-05-25T06:25:08Z 839.85 2017-05-25T06:25:11Z 842.73 2017-05-25T06:25:30Z 844.18 2017-05-25T06:25:45Z 845.62 2017-05-25T06:26:02Z 846.1 2017-05-25T06:26:08Z 846.1 2017-05-25T06:26:21Z 846.1 2017-05-25T06:26:34Z 846.1 2017-05-25T06:26:50Z 846.1 2017-05-25T06:27:03Z 846.1 2017-05-25T06:27:24Z 846.1 2017-05-25T06:27:40Z 846.1 2017-05-25T06:27:56Z 846.1 2017-05-25T06:28:18Z 846.58 2017-05-25T06:28:49Z 846.1 2017-05-25T06:29:22Z 846.1 2017-05-25T06:29:47Z 847.06 2017-05-25T06:30:04Z 847.54 2017-05-25T06:30:20Z 848.02 2017-05-25T06:30:36Z 848.02 2017-05-25T06:31:04Z 848.02 2017-05-25T06:31:30Z 848.02 2017-05-25T06:31:53Z 848.02 2017-05-25T06:32:23Z 848.02 2017-05-25T06:32:49Z 848.5 2017-05-25T06:33:13Z 848.5 2017-05-25T06:33:35Z 848.02 2017-05-25T06:33:57Z 848.5 2017-05-25T06:34:13Z 848.98 2017-05-25T06:34:25Z 849.46 2017-05-25T06:34:40Z 849.94 2017-05-25T06:34:56Z 851.38 2017-05-25T06:35:14Z 852.35 2017-05-25T06:35:30Z 852.83 2017-05-25T06:35:47Z 853.31 2017-05-25T06:36:04Z 853.79 2017-05-25T06:36:20Z 854.75 2017-05-25T06:36:36Z 855.23 2017-05-25T06:36:50Z 856.67 2017-05-25T06:37:04Z 857.15 2017-05-25T06:37:18Z 857.63 2017-05-25T06:37:34Z 858.11 2017-05-25T06:37:48Z 859.08 2017-05-25T06:38:02Z 860.04 2017-05-25T06:38:19Z 861.48 2017-05-25T06:38:35Z 862.44 2017-05-25T06:38:53Z 863.4 2017-05-25T06:39:03Z 864.36 2017-05-25T06:39:18Z 865.32 2017-05-25T06:39:34Z 866.29 2017-05-25T06:39:52Z 867.25 2017-05-25T06:40:09Z 867.73 2017-05-25T06:40:24Z 868.69 2017-05-25T06:40:40Z 869.65 2017-05-25T06:40:57Z 870.61 2017-05-25T06:41:14Z 871.57 2017-05-25T06:41:30Z 872.53 2017-05-25T06:41:46Z 874.46 2017-05-25T06:42:03Z 875.9 2017-05-25T06:42:16Z 876.38 2017-05-25T06:42:31Z 877.34 2017-05-25T06:42:46Z 878.3 2017-05-25T06:43:01Z 879.26 2017-05-25T06:43:16Z 879.74 2017-05-25T06:43:28Z 880.71 2017-05-25T06:43:35Z 881.19 2017-05-25T06:43:37Z 881.67 2017-05-25T06:43:44Z 881.67 2017-05-25T06:43:46Z 882.63 2017-05-25T06:44:00Z 883.11 2017-05-25T06:44:05Z 883.59 2017-05-25T06:44:20Z 884.55 2017-05-25T06:44:33Z 885.51 2017-05-25T06:44:47Z 886.47 2017-05-25T06:45:03Z 887.91 2017-05-25T06:45:18Z 888.4 2017-05-25T06:45:33Z 889.36 2017-05-25T06:45:49Z 890.32 2017-05-25T06:46:03Z 890.8 2017-05-25T06:46:08Z 892.24 2017-05-25T06:46:25Z 893.2 2017-05-25T06:46:39Z 894.16 2017-05-25T06:46:54Z 895.61 2017-05-25T06:47:08Z 897.05 2017-05-25T06:47:23Z 898.49 2017-05-25T06:47:36Z 898.97 2017-05-25T06:47:43Z 900.41 2017-05-25T06:47:59Z 901.37 2017-05-25T06:48:12Z 901.37 2017-05-25T06:48:17Z 902.33 2017-05-25T06:48:32Z 903.78 2017-05-25T06:48:46Z 904.74 2017-05-25T06:48:58Z 905.7 2017-05-25T06:49:12Z 906.18 2017-05-25T06:49:26Z 906.18 2017-05-25T06:49:38Z 906.66 2017-05-25T06:49:41Z 906.66 2017-05-25T06:49:43Z 906.66 2017-05-25T06:49:48Z 908.1 2017-05-25T06:50:02Z 909.06 2017-05-25T06:50:15Z 909.54 2017-05-25T06:50:30Z 910.03 2017-05-25T06:50:49Z 910.03 2017-05-25T06:51:04Z 911.95 2017-05-25T06:51:18Z 911.95 2017-05-25T06:51:33Z 912.91 2017-05-25T06:51:46Z 914.35 2017-05-25T06:51:59Z 914.83 2017-05-25T06:52:14Z 915.79 2017-05-25T06:52:30Z 916.75 2017-05-25T06:52:46Z 918.2 2017-05-25T06:52:59Z 919.64 2017-05-25T06:53:14Z 920.6 2017-05-25T06:53:31Z 921.56 2017-05-25T06:53:47Z 923 2017-05-25T06:54:03Z 924.45 2017-05-25T06:54:17Z 924.45 2017-05-25T06:54:29Z 924.93 2017-05-25T06:54:43Z 924.93 2017-05-25T06:54:58Z 925.41 2017-05-25T06:55:13Z 926.85 2017-05-25T06:55:31Z 927.33 2017-05-25T06:55:52Z 929.25 2017-05-25T06:56:06Z 931.65 2017-05-25T06:56:21Z 931.65 2017-05-25T06:56:51Z 933.58 2017-05-25T06:57:08Z 936.46 2017-05-25T06:57:19Z 938.86 2017-05-25T06:57:34Z 941.75 2017-05-25T06:57:50Z 944.15 2017-05-25T06:58:05Z 947.04 2017-05-25T06:58:21Z 948.48 2017-05-25T06:58:36Z 951.36 2017-05-25T06:58:50Z 954.25 2017-05-25T06:59:07Z 956.65 2017-05-25T06:59:21Z 958.57 2017-05-25T06:59:38Z 958.57 2017-05-25T07:00:04Z 960.49 2017-05-25T07:00:20Z 962.42 2017-05-25T07:00:34Z 964.82 2017-05-25T07:00:46Z 966.26 2017-05-25T07:00:56Z 968.18 2017-05-25T07:01:11Z 971.55 2017-05-25T07:01:24Z 971.55 2017-05-25T07:01:38Z 969.63 2017-05-25T07:01:52Z 970.59 2017-05-25T07:02:06Z 972.03 2017-05-25T07:02:21Z 974.91 2017-05-25T07:02:36Z 976.84 2017-05-25T07:02:54Z 977.8 2017-05-25T07:03:13Z 976.84 2017-05-25T07:03:30Z 976.84 2017-05-25T07:04:04Z 977.8 2017-05-25T07:04:23Z 981.16 2017-05-25T07:04:36Z 983.57 2017-05-25T07:04:51Z 986.45 2017-05-25T07:05:06Z 988.85 2017-05-25T07:05:20Z 991.74 2017-05-25T07:05:36Z 991.74 2017-05-25T07:05:49Z 991.26 2017-05-25T07:06:02Z 990.78 2017-05-25T07:06:15Z 991.74 2017-05-25T07:06:31Z 991.74 2017-05-25T07:07:00Z 991.74 2017-05-25T07:07:22Z 991.74 2017-05-25T07:07:38Z 992.7 2017-05-25T07:08:04Z 994.14 2017-05-25T07:08:23Z 994.14 2017-05-25T07:08:37Z 993.66 2017-05-25T07:08:49Z 994.14 2017-05-25T07:09:03Z 996.54 2017-05-25T07:09:18Z 997.02 2017-05-25T07:09:34Z 997.51 2017-05-25T07:09:50Z 997.99 2017-05-25T07:10:05Z 997.99 2017-05-25T07:10:30Z 997.51 2017-05-25T07:10:58Z 997.51 2017-05-25T07:11:23Z 998.47 2017-05-25T07:11:39Z 999.91 2017-05-25T07:11:53Z 1000.87 2017-05-25T07:12:13Z 1002.31 2017-05-25T07:12:29Z 1002.79 2017-05-25T07:12:47Z 1003.27 2017-05-25T07:13:11Z 1004.23 2017-05-25T07:13:24Z 1006.16 2017-05-25T07:13:41Z 1006.16 2017-05-25T07:14:12Z 1008.08 2017-05-25T07:14:28Z 1009.04 2017-05-25T07:14:47Z 1010.48 2017-05-25T07:15:03Z 1010.48 2017-05-25T07:15:29Z 1010.48 2017-05-25T07:15:44Z 1011.93 2017-05-25T07:16:00Z 1012.89 2017-05-25T07:16:17Z 1013.85 2017-05-25T07:16:36Z 1013.85 2017-05-25T07:16:59Z 1013.37 2017-05-25T07:17:20Z 1013.37 2017-05-25T07:17:32Z 1016.73 2017-05-25T07:17:44Z 1019.13 2017-05-25T07:17:58Z 1021.54 2017-05-25T07:18:11Z 1024.42 2017-05-25T07:18:27Z 1026.83 2017-05-25T07:18:41Z 1028.27 2017-05-25T07:18:55Z 1030.19 2017-05-25T07:19:10Z 1032.11 2017-05-25T07:19:26Z 1032.59 2017-05-25T07:19:48Z 1034.04 2017-05-25T07:20:04Z 1035.96 2017-05-25T07:20:21Z 1037.88 2017-05-25T07:20:39Z 1040.76 2017-05-25T07:20:55Z 1043.17 2017-05-25T07:21:12Z 1045.57 2017-05-25T07:21:28Z 1047.01 2017-05-25T07:21:40Z 1049.42 2017-05-25T07:21:56Z 1051.82 2017-05-25T07:22:14Z 1054.22 2017-05-25T07:22:29Z 1055.67 2017-05-25T07:22:42Z 1058.55 2017-05-25T07:22:59Z 1060.95 2017-05-25T07:23:14Z 1063.84 2017-05-25T07:23:29Z 1065.76 2017-05-25T07:23:43Z 1066.72 2017-05-25T07:23:58Z 1067.2 2017-05-25T07:24:18Z 1068.16 2017-05-25T07:24:42Z 1070.57 2017-05-25T07:24:56Z 1072.97 2017-05-25T07:25:13Z 1075.85 2017-05-25T07:25:27Z 1078.74 2017-05-25T07:25:38Z 1080.18 2017-05-25T07:25:56Z 1082.58 2017-05-25T07:26:10Z 1084.5 2017-05-25T07:26:27Z 1085.47 2017-05-25T07:26:45Z 1086.43 2017-05-25T07:27:00Z 1087.87 2017-05-25T07:27:13Z 1088.35 2017-05-25T07:27:33Z 1088.83 2017-05-25T07:28:04Z 1090.75 2017-05-25T07:28:20Z 1089.79 2017-05-25T07:28:31Z 1091.71 2017-05-25T07:28:49Z 1094.6 2017-05-25T07:29:07Z 1097.48 2017-05-25T07:29:27Z 1100.37 2017-05-25T07:29:44Z 1103.73 2017-05-25T07:29:55Z 1105.17 2017-05-25T07:30:11Z 1106.61 2017-05-25T07:30:30Z 1106.61 2017-05-25T07:30:55Z 1106.13 2017-05-25T07:31:11Z 1106.13 2017-05-25T07:31:46Z 1106.13 2017-05-25T07:32:23Z 1107.1 2017-05-25T07:32:38Z 1107.58 2017-05-25T07:32:59Z 1108.06 2017-05-25T07:33:22Z 1110.94 2017-05-25T07:33:39Z 1111.9 2017-05-25T07:33:57Z 1112.38 2017-05-25T07:34:13Z 1111.9 2017-05-25T07:34:28Z 1108.54 2017-05-25T07:34:46Z 1108.54 2017-05-25T07:34:52Z 1107.1 2017-05-25T07:35:05Z 1107.1 2017-05-25T07:35:21Z 1107.1 2017-05-25T07:35:35Z 1105.17 2017-05-25T07:35:47Z 1102.77 2017-05-25T07:36:02Z 1100.85 2017-05-25T07:36:16Z 1098.44 2017-05-25T07:36:32Z 1097.96 2017-05-25T07:36:48Z 1095.08 2017-05-25T07:37:02Z 1094.6 2017-05-25T07:37:07Z 1091.71 2017-05-25T07:37:20Z 1091.23 2017-05-25T07:37:32Z 1091.71 2017-05-25T07:37:46Z 1093.64 2017-05-25T07:38:03Z 1095.08 2017-05-25T07:38:20Z 1095.56 2017-05-25T07:38:37Z 1096.52 2017-05-25T07:38:54Z 1097.96 2017-05-25T07:39:07Z 1099.4 2017-05-25T07:39:23Z 1100.85 2017-05-25T07:39:37Z 1100.85 2017-05-25T07:39:44Z 1103.25 2017-05-25T07:40:00Z 1106.13 2017-05-25T07:40:15Z 1109.02 2017-05-25T07:40:33Z 1111.9 2017-05-25T07:40:51Z 1113.82 2017-05-25T07:41:07Z 1116.71 2017-05-25T07:41:20Z 1119.11 2017-05-25T07:41:38Z 1121.52 2017-05-25T07:41:52Z 1122 2017-05-25T07:42:07Z 1123.44 2017-05-25T07:42:20Z 1125.36 2017-05-25T07:42:37Z 1128.24 2017-05-25T07:42:53Z 1131.13 2017-05-25T07:43:12Z 1133.53 2017-05-25T07:43:28Z 1135.45 2017-05-25T07:43:46Z 1137.38 2017-05-25T07:44:03Z 1139.3 2017-05-25T07:44:20Z 1141.22 2017-05-25T07:44:35Z 1143.14 2017-05-25T07:44:50Z 1144.59 2017-05-25T07:45:06Z 1146.99 2017-05-25T07:45:22Z 1148.91 2017-05-25T07:45:38Z 1151.32 2017-05-25T07:45:55Z 1152.28 2017-05-25T07:46:08Z 1152.28 2017-05-25T07:46:22Z 1152.76 2017-05-25T07:46:42Z 1153.72 2017-05-25T07:46:58Z 1155.64 2017-05-25T07:47:13Z 1156.12 2017-05-25T07:47:25Z 1157.08 2017-05-25T07:47:37Z 1159.01 2017-05-25T07:47:52Z 1160.93 2017-05-25T07:48:08Z 1162.85 2017-05-25T07:48:24Z 1164.29 2017-05-25T07:48:38Z 1166.22 2017-05-25T07:48:53Z 1166.22 2017-05-25T07:49:02Z 1166.22 2017-05-25T07:49:18Z 1166.22 2017-05-25T07:49:35Z 1166.7 2017-05-25T07:49:56Z 1166.7 2017-05-25T07:50:11Z 1166.7 2017-05-25T07:50:25Z 1166.7 2017-05-25T07:50:52Z 1166.7 2017-05-25T07:51:12Z 1167.18 2017-05-25T07:51:32Z 1166.22 2017-05-25T07:51:47Z 1166.7 2017-05-25T07:52:10Z 1166.7 2017-05-25T07:52:45Z 1166.7 2017-05-25T07:53:21Z 1166.7 2017-05-25T07:53:53Z 1166.7 2017-05-25T07:54:34Z 1166.7 2017-05-25T07:55:07Z 1166.7 2017-05-25T07:55:45Z 1166.7 2017-05-25T07:56:18Z 1167.18 2017-05-25T07:56:55Z 1167.18 2017-05-25T07:57:27Z 1167.18 2017-05-25T07:57:55Z 1168.14 2017-05-25T07:58:23Z 1168.62 2017-05-25T07:58:37Z 1168.62 2017-05-25T07:59:01Z 1168.62 2017-05-25T07:59:31Z 1169.1 2017-05-25T08:00:03Z 1169.1 2017-05-25T08:00:17Z 1168.14 2017-05-25T08:00:35Z 1168.14 2017-05-25T08:00:57Z 1168.14 2017-05-25T08:01:25Z 1168.62 2017-05-25T08:01:59Z 1168.62 2017-05-25T08:02:26Z 1169.1 2017-05-25T08:02:56Z 1170.06 2017-05-25T08:03:08Z 1170.06 2017-05-25T08:03:22Z 1170.06 2017-05-25T08:03:40Z 1170.06 2017-05-25T08:04:10Z 1170.54 2017-05-25T08:04:26Z 1170.54 2017-05-25T08:04:33Z 1170.54 2017-05-25T08:04:37Z 1171.02 2017-05-25T08:04:51Z 1171.98 2017-05-25T08:05:05Z 1172.47 2017-05-25T08:05:19Z 1172.95 2017-05-25T08:05:34Z 1172.47 2017-05-25T08:05:50Z 1172.47 2017-05-25T08:05:58Z 1172.95 2017-05-25T08:06:13Z 1173.91 2017-05-25T08:06:28Z 1174.87 2017-05-25T08:06:42Z 1176.31 2017-05-25T08:06:59Z 1178.23 2017-05-25T08:07:14Z 1179.19 2017-05-25T08:07:30Z 1180.64 2017-05-25T08:07:46Z 1182.08 2017-05-25T08:07:58Z 1186.4 2017-05-25T08:08:17Z 1186.88 2017-05-25T08:08:32Z 1187.85 2017-05-25T08:08:41Z 1186.4 2017-05-25T08:08:59Z 1185.92 2017-05-25T08:09:13Z 1188.33 2017-05-25T08:09:28Z 1185.92 2017-05-25T08:09:44Z 1184 2017-05-25T08:09:59Z 1184 2017-05-25T08:10:13Z 1184 2017-05-25T08:10:15Z 1182.08 2017-05-25T08:10:30Z 1180.16 2017-05-25T08:10:41Z 1178.71 2017-05-25T08:10:54Z 1178.71 2017-05-25T08:11:07Z 1178.23 2017-05-25T08:11:15Z 1178.23 2017-05-25T08:11:17Z 1181.12 2017-05-25T08:11:32Z 1184 2017-05-25T08:11:47Z 1185.44 2017-05-25T08:12:00Z 1186.88 2017-05-25T08:12:15Z 1187.85 2017-05-25T08:12:30Z 1188.81 2017-05-25T08:12:44Z 1189.29 2017-05-25T08:12:59Z 1189.29 2017-05-25T08:13:15Z 1190.25 2017-05-25T08:13:30Z 1191.69 2017-05-25T08:13:46Z 1193.61 2017-05-25T08:14:01Z 1194.09 2017-05-25T08:14:05Z 1196.02 2017-05-25T08:14:20Z 1198.42 2017-05-25T08:14:36Z 1200.34 2017-05-25T08:14:52Z 1202.75 2017-05-25T08:15:09Z 1203.71 2017-05-25T08:15:23Z 1205.63 2017-05-25T08:15:40Z 1207.55 2017-05-25T08:15:55Z 1208.03 2017-05-25T08:16:00Z 1209.48 2017-05-25T08:16:15Z 1210.92 2017-05-25T08:16:29Z 1212.84 2017-05-25T08:16:45Z 1214.76 2017-05-25T08:17:02Z 1217.65 2017-05-25T08:17:18Z 1219.57 2017-05-25T08:17:34Z 1221.97 2017-05-25T08:17:52Z 1222.93 2017-05-25T08:17:58Z 1223.9 2017-05-25T08:18:14Z 1225.34 2017-05-25T08:18:30Z 1225.82 2017-05-25T08:18:45Z 1225.82 2017-05-25T08:18:59Z 1226.3 2017-05-25T08:19:12Z 1228.7 2017-05-25T08:19:26Z 1230.62 2017-05-25T08:19:39Z 1231.11 2017-05-25T08:19:45Z 1233.03 2017-05-25T08:19:59Z 1235.43 2017-05-25T08:20:11Z 1236.87 2017-05-25T08:20:26Z 1238.32 2017-05-25T08:20:45Z 1240.72 2017-05-25T08:21:02Z 1242.64 2017-05-25T08:21:19Z 1244.08 2017-05-25T08:21:34Z 1246.97 2017-05-25T08:21:50Z 1249.37 2017-05-25T08:22:06Z 1251.77 2017-05-25T08:22:20Z 1254.18 2017-05-25T08:22:37Z 1256.58 2017-05-25T08:22:55Z 1258.98 2017-05-25T08:23:12Z 1261.39 2017-05-25T08:23:28Z 1262.83 2017-05-25T08:23:43Z 1263.79 2017-05-25T08:23:54Z 1265.23 2017-05-25T08:24:07Z 1265.71 2017-05-25T08:24:09Z 1266.67 2017-05-25T08:24:20Z 1269.08 2017-05-25T08:24:38Z 1271 2017-05-25T08:24:54Z 1272.44 2017-05-25T08:25:10Z 1274.85 2017-05-25T08:25:27Z 1277.25 2017-05-25T08:25:45Z 1280.13 2017-05-25T08:26:01Z 1282.54 2017-05-25T08:26:16Z 1283.98 2017-05-25T08:26:29Z 1285.9 2017-05-25T08:26:44Z 1287.34 2017-05-25T08:27:00Z 1290.23 2017-05-25T08:27:16Z 1291.67 2017-05-25T08:27:31Z 1293.59 2017-05-25T08:27:46Z 1295.51 2017-05-25T08:28:01Z 1297.92 2017-05-25T08:28:17Z 1299.36 2017-05-25T08:28:31Z 1301.28 2017-05-25T08:28:46Z 1302.72 2017-05-25T08:29:02Z 1304.17 2017-05-25T08:29:16Z 1306.09 2017-05-25T08:29:32Z 1308.49 2017-05-25T08:29:48Z 1310.9 2017-05-25T08:30:03Z 1313.3 2017-05-25T08:30:21Z 1316.18 2017-05-25T08:30:39Z 1318.59 2017-05-25T08:30:56Z 1320.99 2017-05-25T08:31:14Z 1323.39 2017-05-25T08:31:34Z 1326.28 2017-05-25T08:31:52Z 1329.16 2017-05-25T08:32:12Z 1331.56 2017-05-25T08:32:29Z 1333.97 2017-05-25T08:32:47Z 1336.85 2017-05-25T08:33:06Z 1339.73 2017-05-25T08:33:23Z 1342.14 2017-05-25T08:33:40Z 1344.06 2017-05-25T08:33:52Z 1345.98 2017-05-25T08:34:10Z 1346.46 2017-05-25T08:34:12Z 1349.35 2017-05-25T08:34:30Z 1351.75 2017-05-25T08:34:46Z 1354.15 2017-05-25T08:35:06Z 1356.56 2017-05-25T08:35:24Z 1358.96 2017-05-25T08:35:41Z 1361.84 2017-05-25T08:35:58Z 1364.25 2017-05-25T08:36:16Z 1367.61 2017-05-25T08:36:34Z 1369.54 2017-05-25T08:36:48Z 1372.42 2017-05-25T08:37:08Z 1375.3 2017-05-25T08:37:27Z 1377.23 2017-05-25T08:37:43Z 1379.63 2017-05-25T08:38:00Z 1381.07 2017-05-25T08:38:17Z 1381.55 2017-05-25T08:38:38Z 1381.55 2017-05-25T08:38:59Z 1381.55 2017-05-25T08:39:17Z 1382.03 2017-05-25T08:39:47Z 1382.03 2017-05-25T08:40:08Z 1383.47 2017-05-25T08:40:36Z 1382.51 2017-05-25T08:41:06Z 1382.99 2017-05-25T08:41:33Z 1382.99 2017-05-25T08:42:06Z 1382.99 2017-05-25T08:42:36Z 1383.47 2017-05-25T08:43:08Z 1384.44 2017-05-25T08:43:40Z 1387.32 2017-05-25T08:43:57Z 1389.24 2017-05-25T08:44:12Z 1392.13 2017-05-25T08:44:28Z 1394.53 2017-05-25T08:44:41Z 1397.41 2017-05-25T08:45:00Z 1400.78 2017-05-25T08:45:21Z 1403.66 2017-05-25T08:45:41Z 1406.07 2017-05-25T08:45:58Z 1407.99 2017-05-25T08:46:13Z 1410.87 2017-05-25T08:46:32Z 1413.28 2017-05-25T08:46:51Z 1416.16 2017-05-25T08:47:10Z 1418.56 2017-05-25T08:47:25Z 1420.97 2017-05-25T08:47:45Z 1422.89 2017-05-25T08:48:00Z 1425.77 2017-05-25T08:48:15Z 1427.7 2017-05-25T08:48:32Z 1430.1 2017-05-25T08:48:45Z 1432.5 2017-05-25T08:49:01Z 1434.91 2017-05-25T08:49:16Z 1437.31 2017-05-25T08:49:31Z 1439.71 2017-05-25T08:49:51Z 1441.63 2017-05-25T08:50:06Z 1443.56 2017-05-25T08:50:20Z 1445.96 2017-05-25T08:50:38Z 1447.4 2017-05-25T08:50:53Z 1449.32 2017-05-25T08:51:10Z 1451.73 2017-05-25T08:51:29Z 1454.61 2017-05-25T08:51:48Z 1456.53 2017-05-25T08:52:05Z 1458.94 2017-05-25T08:52:20Z 1461.82 2017-05-25T08:52:40Z 1464.71 2017-05-25T08:52:57Z 1466.63 2017-05-25T08:53:14Z 1469.03 2017-05-25T08:53:29Z 1471.92 2017-05-25T08:53:45Z 1474.8 2017-05-25T08:54:00Z 1476.24 2017-05-25T08:54:15Z 1477.2 2017-05-25T08:54:31Z 1476.72 2017-05-25T08:54:55Z 1477.2 2017-05-25T08:55:13Z 1477.2 2017-05-25T08:55:36Z 1476.24 2017-05-25T08:55:56Z 1477.68 2017-05-25T08:56:15Z 1477.68 2017-05-25T08:56:36Z 1477.68 2017-05-25T08:56:58Z 1477.68 2017-05-25T08:57:22Z 1478.16 2017-05-25T08:57:41Z 1478.16 2017-05-25T08:57:57Z 1478.65 2017-05-25T08:58:19Z 1478.65 2017-05-25T08:58:44Z 1478.65 2017-05-25T08:59:16Z 1479.13 2017-05-25T08:59:39Z 1479.13 2017-05-25T09:00:02Z 1479.13 2017-05-25T09:00:30Z 1479.61 2017-05-25T09:00:56Z 1479.61 2017-05-25T09:01:23Z 1480.09 2017-05-25T09:01:45Z 1479.61 2017-05-25T09:02:14Z 1480.09 2017-05-25T09:02:37Z 1480.09 2017-05-25T09:02:56Z 1480.09 2017-05-25T09:03:13Z 1480.57 2017-05-25T09:03:31Z 1480.09 2017-05-25T09:03:33Z 1480.09 2017-05-25T09:03:35Z 1482.49 2017-05-25T09:03:48Z 1485.37 2017-05-25T09:04:03Z 1487.78 2017-05-25T09:04:18Z 1490.66 2017-05-25T09:04:37Z 1492.58 2017-05-25T09:04:53Z 1494.51 2017-05-25T09:05:07Z 1495.47 2017-05-25T09:05:22Z 1495.95 2017-05-25T09:05:36Z 1495.95 2017-05-25T09:05:50Z 1495.95 2017-05-25T09:06:05Z 1497.39 2017-05-25T09:06:18Z 1499.31 2017-05-25T09:06:31Z 1501.24 2017-05-25T09:06:46Z 1502.2 2017-05-25T09:07:00Z 1502.2 2017-05-25T09:07:19Z 1502.2 2017-05-25T09:07:36Z 1504.12 2017-05-25T09:07:49Z 1506.04 2017-05-25T09:08:04Z 1508.45 2017-05-25T09:08:20Z 1510.37 2017-05-25T09:08:35Z 1512.77 2017-05-25T09:08:50Z 1514.21 2017-05-25T09:09:01Z 1514.21 2017-05-25T09:09:02Z 1515.18 2017-05-25T09:09:07Z 1515.66 2017-05-25T09:09:15Z 1516.14 2017-05-25T09:09:27Z 1518.06 2017-05-25T09:09:39Z 1519.5 2017-05-25T09:09:53Z 1520.94 2017-05-25T09:10:05Z 1522.39 2017-05-25T09:10:19Z 1523.35 2017-05-25T09:10:33Z 1524.31 2017-05-25T09:10:45Z 1525.75 2017-05-25T09:10:57Z 1527.19 2017-05-25T09:11:12Z 1528.15 2017-05-25T09:11:23Z 1528.63 2017-05-25T09:11:28Z 1529.11 2017-05-25T09:11:31Z 1530.56 2017-05-25T09:11:44Z 1532 2017-05-25T09:11:55Z 1532 2017-05-25T09:12:07Z 1532.96 2017-05-25T09:12:19Z 1534.88 2017-05-25T09:12:31Z 1536.32 2017-05-25T09:12:43Z 1537.29 2017-05-25T09:12:55Z 1538.25 2017-05-25T09:13:05Z 1540.17 2017-05-25T09:13:19Z 1541.61 2017-05-25T09:13:32Z 1542.57 2017-05-25T09:13:47Z 1544.01 2017-05-25T09:13:52Z 1545.46 2017-05-25T09:14:04Z 1546.9 2017-05-25T09:14:19Z 1549.3 2017-05-25T09:14:34Z 1551.22 2017-05-25T09:14:47Z 1553.15 2017-05-25T09:14:59Z 1554.11 2017-05-25T09:15:14Z 1555.55 2017-05-25T09:15:28Z 1557.95 2017-05-25T09:15:43Z 1560.36 2017-05-25T09:15:59Z 1561.32 2017-05-25T09:16:11Z 1562.76 2017-05-25T09:16:26Z 1562.76 2017-05-25T09:16:28Z 1563.24 2017-05-25T09:16:30Z 1564.68 2017-05-25T09:16:43Z 1565.16 2017-05-25T09:16:50Z 1565.16 2017-05-25T09:16:53Z 1565.16 2017-05-25T09:16:57Z 1565.64 2017-05-25T09:17:11Z 1565.64 2017-05-25T09:17:14Z 1566.12 2017-05-25T09:17:16Z 1566.61 2017-05-25T09:17:26Z 1567.09 2017-05-25T09:17:29Z 1568.05 2017-05-25T09:17:37Z 1568.05 2017-05-25T09:17:50Z 1568.53 2017-05-25T09:18:13Z 1568.53 2017-05-25T09:18:31Z 1568.05 2017-05-25T09:18:53Z 1568.53 2017-05-25T09:19:15Z 1568.53 2017-05-25T09:19:42Z 1568.53 2017-05-25T09:20:03Z 1568.53 2017-05-25T09:20:24Z 1568.53 2017-05-25T09:20:50Z 1568.53 2017-05-25T09:21:20Z 1568.53 2017-05-25T09:21:45Z 1568.53 2017-05-25T09:22:18Z 1568.53 2017-05-25T09:22:52Z 1568.05 2017-05-25T09:23:08Z 1568.05 2017-05-25T09:23:27Z 1568.53 2017-05-25T09:23:41Z 1568.53 2017-05-25T09:24:04Z 1568.53 2017-05-25T09:24:20Z 1564.68 2017-05-25T09:24:33Z 1570.93 2017-05-25T09:24:34Z 1569.97 2017-05-25T09:24:35Z 1565.64 2017-05-25T09:24:36Z 1569.01 2017-05-25T09:24:37Z 1569.01 2017-05-25T09:24:52Z 1569.97 2017-05-25T09:25:09Z 1569.49 2017-05-25T09:25:26Z 1569.97 2017-05-25T09:25:41Z 1569.01 2017-05-25T09:25:55Z 1569.01 2017-05-25T09:26:08Z 1569.49 2017-05-25T09:26:23Z 1569.97 2017-05-25T09:26:36Z 1568.05 2017-05-25T09:26:55Z 1567.57 2017-05-25T09:26:59Z 1567.09 2017-05-25T09:27:14Z 1565.16 2017-05-25T09:27:25Z 1563.24 2017-05-25T09:27:40Z 1561.32 2017-05-25T09:27:53Z 1559.4 2017-05-25T09:28:09Z 1557.95 2017-05-25T09:28:22Z 1556.99 2017-05-25T09:28:35Z 1556.51 2017-05-25T09:28:47Z 1555.07 2017-05-25T09:29:04Z 1554.11 2017-05-25T09:29:24Z 1552.67 2017-05-25T09:29:36Z 1550.26 2017-05-25T09:29:49Z 1548.34 2017-05-25T09:30:06Z 1545.46 2017-05-25T09:30:19Z 1543.53 2017-05-25T09:30:32Z 1541.13 2017-05-25T09:30:46Z 1539.69 2017-05-25T09:31:01Z 1537.29 2017-05-25T09:31:15Z 1534.88 2017-05-25T09:31:30Z 1532.96 2017-05-25T09:31:46Z 1530.56 2017-05-25T09:32:00Z 1528.63 2017-05-25T09:32:14Z 1527.67 2017-05-25T09:32:27Z 1524.79 2017-05-25T09:32:35Z 1522.39 2017-05-25T09:32:50Z 1519.5 2017-05-25T09:33:05Z 1517.58 2017-05-25T09:33:19Z 1516.62 2017-05-25T09:33:34Z 1515.18 2017-05-25T09:33:48Z 1514.69 2017-05-25T09:33:55Z 1513.25 2017-05-25T09:34:11Z 1512.29 2017-05-25T09:34:23Z 1510.85 2017-05-25T09:34:38Z 1510.37 2017-05-25T09:34:52Z 1508.45 2017-05-25T09:35:05Z 1505.08 2017-05-25T09:35:20Z 1502.68 2017-05-25T09:35:35Z 1499.79 2017-05-25T09:35:53Z 1497.87 2017-05-25T09:36:06Z 1495.47 2017-05-25T09:36:21Z 1492.58 2017-05-25T09:36:31Z 1489.7 2017-05-25T09:36:45Z 1487.3 2017-05-25T09:36:59Z 1484.41 2017-05-25T09:37:12Z 1482.97 2017-05-25T09:37:26Z 1481.05 2017-05-25T09:37:44Z 1478.16 2017-05-25T09:37:54Z 1476.24 2017-05-25T09:38:06Z 1474.8 2017-05-25T09:38:19Z 1474.32 2017-05-25T09:38:31Z 1472.88 2017-05-25T09:38:47Z 1469.99 2017-05-25T09:39:01Z 1468.07 2017-05-25T09:39:15Z 1465.19 2017-05-25T09:39:27Z 1463.74 2017-05-25T09:39:31Z 1461.34 2017-05-25T09:39:46Z 1459.9 2017-05-25T09:39:58Z 1457.02 2017-05-25T09:40:10Z 1455.57 2017-05-25T09:40:23Z 1453.17 2017-05-25T09:40:33Z 1451.73 2017-05-25T09:40:36Z 1448.36 2017-05-25T09:40:48Z 1446.92 2017-05-25T09:41:04Z 1444.52 2017-05-25T09:41:17Z 1441.15 2017-05-25T09:41:28Z 1438.75 2017-05-25T09:41:40Z 1435.87 2017-05-25T09:41:52Z 1432.98 2017-05-25T09:42:06Z 1430.1 2017-05-25T09:42:20Z 1427.7 2017-05-25T09:42:36Z 1425.29 2017-05-25T09:42:49Z 1421.93 2017-05-25T09:43:02Z 1419.04 2017-05-25T09:43:17Z 1415.68 2017-05-25T09:43:30Z 1412.31 2017-05-25T09:43:46Z 1408.95 2017-05-25T09:44:01Z 1406.07 2017-05-25T09:44:14Z 1402.7 2017-05-25T09:44:26Z 1400.78 2017-05-25T09:44:40Z 1397.89 2017-05-25T09:44:52Z 1396.45 2017-05-25T09:45:05Z 1395.97 2017-05-25T09:45:07Z 1392.61 2017-05-25T09:45:18Z 1390.2 2017-05-25T09:45:31Z 1387.32 2017-05-25T09:45:46Z 1384.92 2017-05-25T09:45:58Z 1381.55 2017-05-25T09:46:10Z 1378.67 2017-05-25T09:46:24Z 1375.3 2017-05-25T09:46:37Z 1373.38 2017-05-25T09:46:50Z 1371.46 2017-05-25T09:47:02Z 1368.09 2017-05-25T09:47:15Z 1365.21 2017-05-25T09:47:29Z 1362.33 2017-05-25T09:47:44Z 1359.92 2017-05-25T09:47:57Z 1356.56 2017-05-25T09:48:09Z 1354.15 2017-05-25T09:48:19Z 1350.79 2017-05-25T09:48:33Z 1347.43 2017-05-25T09:48:45Z 1344.06 2017-05-25T09:48:58Z 1340.7 2017-05-25T09:49:08Z 1338.29 2017-05-25T09:49:21Z 1336.85 2017-05-25T09:49:29Z 1334.45 2017-05-25T09:49:42Z 1331.08 2017-05-25T09:49:54Z 1329.64 2017-05-25T09:50:07Z 1328.68 2017-05-25T09:50:20Z 1327.72 2017-05-25T09:50:24Z 1324.83 2017-05-25T09:50:38Z 1321.47 2017-05-25T09:50:52Z 1320.03 2017-05-25T09:51:04Z 1319.07 2017-05-25T09:51:16Z 1318.59 2017-05-25T09:51:29Z 1318.59 2017-05-25T09:51:47Z 1318.59 2017-05-25T09:51:52Z 1317.62 2017-05-25T09:51:57Z 1316.66 2017-05-25T09:52:07Z 1316.18 2017-05-25T09:52:09Z 1314.26 2017-05-25T09:52:27Z 1313.3 2017-05-25T09:52:37Z 1311.38 2017-05-25T09:52:54Z 1309.45 2017-05-25T09:53:09Z 1308.49 2017-05-25T09:53:24Z 1306.57 2017-05-25T09:53:42Z 1306.09 2017-05-25T09:53:48Z 1305.61 2017-05-25T09:54:01Z 1304.65 2017-05-25T09:54:17Z 1303.69 2017-05-25T09:54:28Z 1302.72 2017-05-25T09:54:39Z 1302.24 2017-05-25T09:54:53Z 1301.28 2017-05-25T09:55:05Z 1300.32 2017-05-25T09:55:17Z 1299.84 2017-05-25T09:55:25Z 1298.4 2017-05-25T09:55:39Z 1296.96 2017-05-25T09:55:51Z 1295.99 2017-05-25T09:56:06Z 1294.55 2017-05-25T09:56:20Z 1293.11 2017-05-25T09:56:32Z 1291.67 2017-05-25T09:56:45Z 1290.71 2017-05-25T09:56:52Z 1290.71 2017-05-25T09:56:59Z 1289.27 2017-05-25T09:57:13Z 1288.3 2017-05-25T09:57:29Z 1287.82 2017-05-25T09:57:43Z 1286.38 2017-05-25T09:57:56Z 1285.9 2017-05-25T09:58:05Z 1284.94 2017-05-25T09:58:20Z 1283.5 2017-05-25T09:58:36Z 1282.54 2017-05-25T09:58:53Z 1281.57 2017-05-25T09:59:07Z 1280.13 2017-05-25T09:59:22Z 1279.65 2017-05-25T09:59:23Z 1278.21 2017-05-25T09:59:39Z 1276.77 2017-05-25T09:59:54Z 1275.81 2017-05-25T10:00:04Z 1275.33 2017-05-25T10:00:19Z 1275.33 2017-05-25T10:00:21Z 1273.88 2017-05-25T10:00:28Z 1272.92 2017-05-25T10:00:41Z 1272.44 2017-05-25T10:00:58Z 1271 2017-05-25T10:01:11Z 1270.04 2017-05-25T10:01:25Z 1268.6 2017-05-25T10:01:42Z 1267.16 2017-05-25T10:01:57Z 1266.19 2017-05-25T10:02:13Z 1264.75 2017-05-25T10:02:30Z 1263.31 2017-05-25T10:02:43Z 1262.83 2017-05-25T10:02:46Z 1261.39 2017-05-25T10:03:01Z 1260.43 2017-05-25T10:03:13Z 1258.98 2017-05-25T10:03:30Z 1258.5 2017-05-25T10:03:45Z 1258.02 2017-05-25T10:04:00Z 1258.5 2017-05-25T10:04:14Z 1258.98 2017-05-25T10:04:22Z 1258.5 2017-05-25T10:04:36Z 1258.5 2017-05-25T10:04:37Z 1257.54 2017-05-25T10:04:50Z 1257.06 2017-05-25T10:04:52Z 1255.62 2017-05-25T10:05:08Z 1254.18 2017-05-25T10:05:23Z 1252.74 2017-05-25T10:05:38Z 1252.25 2017-05-25T10:05:42Z 1251.29 2017-05-25T10:05:52Z 1249.37 2017-05-25T10:06:08Z 1247.93 2017-05-25T10:06:24Z 1246.49 2017-05-25T10:06:39Z 1245.04 2017-05-25T10:06:52Z 1244.08 2017-05-25T10:07:00Z 1243.12 2017-05-25T10:07:14Z 1240.72 2017-05-25T10:07:31Z 1238.8 2017-05-25T10:07:47Z 1237.35 2017-05-25T10:08:02Z 1235.91 2017-05-25T10:08:17Z 1233.99 2017-05-25T10:08:32Z 1232.55 2017-05-25T10:08:46Z 1230.62 2017-05-25T10:09:00Z 1229.18 2017-05-25T10:09:14Z 1228.22 2017-05-25T10:09:27Z 1227.26 2017-05-25T10:09:37Z 1225.34 2017-05-25T10:09:53Z 1223.9 2017-05-25T10:10:04Z 1221.97 2017-05-25T10:10:18Z 1220.53 2017-05-25T10:10:33Z 1219.09 2017-05-25T10:10:48Z 1219.09 2017-05-25T10:10:54Z 1218.61 2017-05-25T10:10:57Z 1218.13 2017-05-25T10:11:13Z 1217.65 2017-05-25T10:11:20Z 1215.72 2017-05-25T10:11:32Z 1215.72 2017-05-25T10:11:39Z 1213.8 2017-05-25T10:11:51Z 1213.32 2017-05-25T10:11:57Z 1212.36 2017-05-25T10:12:06Z 1212.36 2017-05-25T10:12:12Z 1211.88 2017-05-25T10:12:16Z 1209.48 2017-05-25T10:12:32Z 1209.48 2017-05-25T10:12:34Z 1207.55 2017-05-25T10:12:48Z 1205.63 2017-05-25T10:13:07Z 1203.23 2017-05-25T10:13:29Z 1201.3 2017-05-25T10:13:52Z 1199.86 2017-05-25T10:14:07Z 1198.9 2017-05-25T10:14:18Z 1196.98 2017-05-25T10:14:36Z 1196.5 2017-05-25T10:14:42Z 1194.58 2017-05-25T10:14:53Z 1194.58 2017-05-25T10:14:58Z 1191.69 2017-05-25T10:15:15Z 1189.77 2017-05-25T10:15:30Z 1188.81 2017-05-25T10:15:44Z 1188.33 2017-05-25T10:16:02Z 1187.37 2017-05-25T10:16:27Z 1187.37 2017-05-25T10:16:35Z 1187.37 2017-05-25T10:16:53Z 1186.4 2017-05-25T10:17:09Z 1185.44 2017-05-25T10:17:20Z 1183.04 2017-05-25T10:17:37Z 1182.56 2017-05-25T10:17:44Z 1180.16 2017-05-25T10:18:01Z 1180.16 2017-05-25T10:18:06Z 1179.19 2017-05-25T10:18:11Z 1178.23 2017-05-25T10:18:18Z 1176.79 2017-05-25T10:18:36Z 1176.79 2017-05-25T10:18:39Z 1174.87 2017-05-25T10:18:55Z 1173.43 2017-05-25T10:19:12Z 1171.98 2017-05-25T10:19:27Z 1170.54 2017-05-25T10:19:40Z 1168.62 2017-05-25T10:19:56Z 1167.18 2017-05-25T10:20:09Z 1166.22 2017-05-25T10:20:14Z 1165.74 2017-05-25T10:20:18Z 1165.26 2017-05-25T10:20:22Z 1162.85 2017-05-25T10:20:32Z 1162.85 2017-05-25T10:20:36Z 1161.41 2017-05-25T10:20:48Z 1159.01 2017-05-25T10:20:56Z 1158.05 2017-05-25T10:21:01Z 1157.56 2017-05-25T10:21:04Z 1155.16 2017-05-25T10:21:15Z 1153.24 2017-05-25T10:21:27Z 1152.28 2017-05-25T10:21:34Z 1151.8 2017-05-25T10:21:46Z 1151.32 2017-05-25T10:21:54Z 1148.43 2017-05-25T10:22:05Z 1146.99 2017-05-25T10:22:17Z 1144.11 2017-05-25T10:22:31Z 1141.22 2017-05-25T10:22:43Z 1138.82 2017-05-25T10:22:57Z 1135.45 2017-05-25T10:23:09Z 1133.53 2017-05-25T10:23:24Z 1130.17 2017-05-25T10:23:37Z 1127.28 2017-05-25T10:23:52Z 1123.92 2017-05-25T10:24:04Z 1122 2017-05-25T10:24:13Z 1119.11 2017-05-25T10:24:27Z 1117.19 2017-05-25T10:24:38Z 1115.27 2017-05-25T10:24:50Z 1112.86 2017-05-25T10:25:01Z 1110.46 2017-05-25T10:25:14Z 1108.06 2017-05-25T10:25:25Z 1108.06 2017-05-25T10:25:39Z 1108.06 2017-05-25T10:25:58Z 1108.06 2017-05-25T10:26:14Z 1107.58 2017-05-25T10:26:42Z 1109.5 2017-05-25T10:26:54Z 1110.94 2017-05-25T10:27:05Z 1110.94 2017-05-25T10:27:19Z 1110.94 2017-05-25T10:27:51Z 1110.94 2017-05-25T10:28:23Z 1110.94 2017-05-25T10:28:42Z 1110.46 2017-05-25T10:29:05Z 1110.46 2017-05-25T10:29:21Z 1110.46 2017-05-25T10:29:58Z 1110.94 2017-05-25T10:30:36Z 1110.46 2017-05-25T10:31:21Z 1110.94 2017-05-25T10:31:59Z 1110.46 2017-05-25T10:32:33Z 1110.94 2017-05-25T10:33:03Z 1110.46 2017-05-25T10:33:33Z 1110.46 2017-05-25T10:33:59Z 1109.98 2017-05-25T10:34:35Z 1110.46 2017-05-25T10:35:26Z 1110.46 2017-05-25T10:35:58Z 1110.94 2017-05-25T10:36:30Z 1110.46 2017-05-25T10:37:13Z 1110.46 2017-05-25T10:37:48Z 1109.98 2017-05-25T10:38:28Z 1110.46 2017-05-25T10:39:09Z 1110.46 2017-05-25T10:39:44Z 1110.46 2017-05-25T10:40:20Z 1110.46 2017-05-25T10:41:00Z 1109.98 2017-05-25T10:41:42Z 1110.46 2017-05-25T10:42:27Z 1109.98 2017-05-25T10:43:06Z 1109.98 2017-05-25T10:43:41Z 1109.98 2017-05-25T10:44:20Z 1109.98 2017-05-25T10:45:05Z 1109.98 2017-05-25T10:45:44Z 1109.98 2017-05-25T10:46:25Z 1109.98 2017-05-25T10:47:03Z 1110.46 2017-05-25T10:47:43Z 1110.46 2017-05-25T10:48:17Z 1110.94 2017-05-25T10:48:58Z 1110.46 2017-05-25T10:49:43Z 1110.46 2017-05-25T10:50:36Z 1110.46 2017-05-25T10:51:17Z 1110.46 2017-05-25T10:51:57Z 1110.46 2017-05-25T10:52:37Z 1110.94 2017-05-25T10:53:17Z 1110.94 2017-05-25T10:53:58Z 1110.94 2017-05-25T10:54:36Z 1110.94 2017-05-25T10:55:10Z 1111.42 2017-05-25T10:55:52Z 1111.42 2017-05-25T10:56:39Z 1110.94 2017-05-25T10:57:23Z 1110.94 2017-05-25T10:58:03Z 1111.42 2017-05-25T10:58:53Z 1111.42 2017-05-25T10:59:30Z 1111.42 2017-05-25T11:00:06Z 1111.9 2017-05-25T11:00:46Z 1111.42 2017-05-25T11:01:28Z 1111.42 2017-05-25T11:02:09Z 1111.42 2017-05-25T11:02:48Z 1111.42 2017-05-25T11:03:28Z 1111.42 2017-05-25T11:04:01Z 1111.42 2017-05-25T11:04:42Z 1111.42 2017-05-25T11:05:17Z 1111.42 2017-05-25T11:05:55Z 1110.94 2017-05-25T11:06:33Z 1110.94 2017-05-25T11:07:16Z 1110.94 2017-05-25T11:07:55Z 1110.46 2017-05-25T11:08:36Z 1110.46 2017-05-25T11:09:09Z 1110.46 2017-05-25T11:09:48Z 1110.46 2017-05-25T11:10:30Z 1110.94 2017-05-25T11:10:48Z 1110.46 2017-05-25T11:11:01Z 1110.46 2017-05-25T11:11:23Z 1110.46 2017-05-25T11:11:54Z 1110.46 2017-05-25T11:12:32Z 1110.46 2017-05-25T11:13:02Z 1110.94 2017-05-25T11:13:45Z 1110.94 2017-05-25T11:14:12Z 1110.94 2017-05-25T11:14:43Z 1110.94 2017-05-25T11:15:19Z 1110.94 2017-05-25T11:15:56Z 1111.42 2017-05-25T11:16:33Z 1111.42 2017-05-25T11:17:10Z 1111.9 2017-05-25T11:17:51Z 1111.9 2017-05-25T11:18:27Z 1111.9 2017-05-25T11:18:56Z 1111.9 2017-05-25T11:19:30Z 1111.9 2017-05-25T11:20:00Z 1111.9 2017-05-25T11:20:34Z 1111.42 2017-05-25T11:21:09Z 1111.9 2017-05-25T11:21:35Z 1112.38 2017-05-25T11:22:18Z 1112.38 2017-05-25T11:22:48Z 1112.86 2017-05-25T11:23:27Z 1112.86 2017-05-25T11:24:01Z 1113.34 2017-05-25T11:24:41Z 1113.34 2017-05-25T11:25:20Z 1113.34 2017-05-25T11:26:02Z 1113.34 2017-05-25T11:26:41Z 1113.34 2017-05-25T11:27:22Z 1112.86 2017-05-25T11:28:03Z 1112.86 2017-05-25T11:28:45Z 1112.86 2017-05-25T11:29:29Z 1112.86 2017-05-25T11:30:00Z 1112.86 2017-05-25T11:30:42Z 1112.86 2017-05-25T11:31:18Z 1112.86 2017-05-25T11:31:57Z 1113.34 2017-05-25T11:32:33Z 1113.34 2017-05-25T11:33:19Z 1113.34 2017-05-25T11:33:48Z 1113.34 2017-05-25T11:34:17Z 1113.82 2017-05-25T11:34:46Z 1113.34 2017-05-25T11:35:28Z 1113.82 2017-05-25T11:35:59Z 1113.82 2017-05-25T11:36:37Z 1113.34 2017-05-25T11:37:14Z 1113.34 2017-05-25T11:37:48Z 1112.86 2017-05-25T11:38:21Z 1112.86 2017-05-25T11:39:01Z 1112.86 2017-05-25T11:39:36Z 1112.38 2017-05-25T11:40:12Z 1112.38 2017-05-25T11:40:56Z 1112.38 2017-05-25T11:41:34Z 1112.38 2017-05-25T11:42:16Z 1112.38 2017-05-25T11:42:51Z 1112.38 2017-05-25T11:43:31Z 1112.86 2017-05-25T11:44:05Z 1112.86 2017-05-25T11:44:46Z 1112.38 2017-05-25T11:45:14Z 1112.86 2017-05-25T11:45:55Z 1112.86 2017-05-25T11:46:24Z 1112.86 2017-05-25T11:47:06Z 1112.86 2017-05-25T11:47:35Z 1112.38 2017-05-25T11:48:08Z 1112.38 2017-05-25T11:48:43Z 1112.38 2017-05-25T11:49:25Z 1112.38 2017-05-25T11:50:03Z 1112.38 2017-05-25T11:50:36Z 1111.9 2017-05-25T11:51:09Z 1112.38 2017-05-25T11:51:34Z 1111.9 2017-05-25T11:52:04Z 1111.9 2017-05-25T11:52:38Z 1111.9 2017-05-25T11:53:14Z 1111.9 2017-05-25T11:53:50Z 1111.9 2017-05-25T11:54:26Z 1112.38 2017-05-25T11:54:39Z 1111.9 2017-05-25T11:54:54Z 1111.9 2017-05-25T11:55:19Z 1111.9 2017-05-25T11:55:37Z 1111.42 2017-05-25T11:56:02Z 1111.42 2017-05-25T11:56:16Z 1111.42 2017-05-25T11:56:33Z 1110.94 2017-05-25T11:56:52Z 1109.98 2017-05-25T11:57:06Z 1109.5 2017-05-25T11:57:19Z 1109.02 2017-05-25T11:57:37Z 1109.5 2017-05-25T11:58:07Z 1109.5 2017-05-25T11:58:09Z 1109.5 2017-05-25T11:58:23Z 1109.02 2017-05-25T11:58:52Z 1109.02 2017-05-25T11:59:12Z 1109.5 2017-05-25T11:59:33Z 1108.06 2017-05-25T11:59:47Z 1107.1 2017-05-25T12:00:05Z 1107.1 2017-05-25T12:00:26Z 1106.61 2017-05-25T12:00:29Z 1104.21 2017-05-25T12:00:41Z 1102.29 2017-05-25T12:00:55Z 1099.89 2017-05-25T12:01:10Z 1097 2017-05-25T12:01:25Z 1094.6 2017-05-25T12:01:38Z 1093.16 2017-05-25T12:01:51Z 1091.23 2017-05-25T12:02:03Z 1090.27 2017-05-25T12:02:17Z 1088.35 2017-05-25T12:02:31Z 1086.91 2017-05-25T12:02:43Z 1085.47 2017-05-25T12:02:56Z 1084.99 2017-05-25T12:03:00Z 1084.99 2017-05-25T12:03:04Z 1083.06 2017-05-25T12:03:18Z 1082.1 2017-05-25T12:03:30Z 1080.66 2017-05-25T12:03:41Z 1079.7 2017-05-25T12:03:53Z 1079.22 2017-05-25T12:04:03Z 1079.7 2017-05-25T12:04:17Z 1079.22 2017-05-25T12:04:32Z 1077.78 2017-05-25T12:04:41Z 1074.89 2017-05-25T12:04:57Z 1074.89 2017-05-25T12:04:58Z 1074.41 2017-05-25T12:05:01Z 1072.01 2017-05-25T12:05:17Z 1070.57 2017-05-25T12:05:32Z 1067.68 2017-05-25T12:05:47Z 1066.24 2017-05-25T12:06:01Z 1065.76 2017-05-25T12:06:15Z 1062.39 2017-05-25T12:06:29Z 1061.43 2017-05-25T12:06:34Z 1059.51 2017-05-25T12:06:41Z 1057.11 2017-05-25T12:06:52Z 1056.15 2017-05-25T12:06:57Z 1054.22 2017-05-25T12:07:10Z 1051.82 2017-05-25T12:07:26Z 1050.86 2017-05-25T12:07:43Z 1050.38 2017-05-25T12:07:58Z 1048.45 2017-05-25T12:08:10Z 1048.45 2017-05-25T12:08:25Z 1047.97 2017-05-25T12:08:45Z 1047.49 2017-05-25T12:09:13Z 1047.97 2017-05-25T12:09:36Z 1047.97 2017-05-25T12:09:53Z 1047.49 2017-05-25T12:10:23Z 1047.49 2017-05-25T12:10:55Z 1047.97 2017-05-25T12:11:19Z 1048.94 2017-05-25T12:11:32Z 1048.94 2017-05-25T12:11:49Z 1048.45 2017-05-25T12:12:20Z 1048.45 2017-05-25T12:12:53Z 1048.94 2017-05-25T12:13:07Z 1048.45 2017-05-25T12:13:20Z 1048.94 2017-05-25T12:13:33Z 1048.45 2017-05-25T12:13:47Z 1048.45 2017-05-25T12:14:01Z 1047.97 2017-05-25T12:14:24Z 1047.97 2017-05-25T12:14:52Z 1047.97 2017-05-25T12:15:12Z 1047.49 2017-05-25T12:15:29Z 1047.01 2017-05-25T12:16:02Z 1047.01 2017-05-25T12:16:31Z 1047.01 2017-05-25T12:16:55Z 1047.01 2017-05-25T12:17:21Z 1047.01 2017-05-25T12:17:47Z 1047.01 2017-05-25T12:18:05Z 1045.57 2017-05-25T12:18:19Z 1045.09 2017-05-25T12:18:46Z 1045.09 2017-05-25T12:19:15Z 1044.61 2017-05-25T12:19:17Z 1044.13 2017-05-25T12:19:30Z 1043.17 2017-05-25T12:19:42Z 1042.69 2017-05-25T12:19:59Z 1042.21 2017-05-25T12:20:01Z 1040.76 2017-05-25T12:20:17Z 1039.8 2017-05-25T12:20:33Z 1038.36 2017-05-25T12:20:49Z 1037.4 2017-05-25T12:21:05Z 1036.44 2017-05-25T12:21:20Z 1035 2017-05-25T12:21:36Z 1034.52 2017-05-25T12:21:51Z 1033.07 2017-05-25T12:22:06Z 1032.59 2017-05-25T12:22:19Z 1031.15 2017-05-25T12:22:34Z 1030.19 2017-05-25T12:22:49Z 1029.23 2017-05-25T12:23:04Z 1027.79 2017-05-25T12:23:17Z 1027.31 2017-05-25T12:23:34Z 1025.38 2017-05-25T12:23:49Z 1025.38 2017-05-25T12:23:51Z 1025.86 2017-05-25T12:23:58Z 1024.9 2017-05-25T12:24:08Z 1024.42 2017-05-25T12:24:17Z 1023.46 2017-05-25T12:24:27Z 1022.98 2017-05-25T12:24:40Z 1021.54 2017-05-25T12:24:58Z 1021.06 2017-05-25T12:25:09Z 1020.58 2017-05-25T12:25:11Z 1021.06 2017-05-25T12:25:14Z 1020.1 2017-05-25T12:25:26Z 1019.13 2017-05-25T12:25:38Z 1018.65 2017-05-25T12:25:53Z 1018.17 2017-05-25T12:26:00Z 1017.21 2017-05-25T12:26:11Z 1016.25 2017-05-25T12:26:25Z 1015.77 2017-05-25T12:26:33Z 1014.81 2017-05-25T12:26:48Z 1013.85 2017-05-25T12:26:58Z 1014.33 2017-05-25T12:27:04Z 1013.37 2017-05-25T12:27:07Z 1012.89 2017-05-25T12:27:20Z 1012.89 2017-05-25T12:27:26Z 1012.41 2017-05-25T12:27:35Z 1012.41 2017-05-25T12:27:37Z 1012.41 2017-05-25T12:27:41Z 1011.93 2017-05-25T12:27:55Z 1011.93 2017-05-25T12:27:57Z 1011.44 2017-05-25T12:28:10Z 1011.44 2017-05-25T12:28:12Z 1011.44 2017-05-25T12:28:16Z 1010 2017-05-25T12:28:26Z 1010.48 2017-05-25T12:28:34Z 1010 2017-05-25T12:28:46Z 1009.52 2017-05-25T12:28:50Z 1009.52 2017-05-25T12:29:05Z 1009.52 2017-05-25T12:29:06Z 1009.52 2017-05-25T12:29:10Z 1009.52 2017-05-25T12:29:19Z 1009.04 2017-05-25T12:29:31Z 1009.04 2017-05-25T12:29:45Z 1009.04 2017-05-25T12:29:48Z 1008.56 2017-05-25T12:29:55Z 1008.56 2017-05-25T12:30:03Z 1007.6 2017-05-25T12:30:16Z 1007.12 2017-05-25T12:30:28Z 1006.64 2017-05-25T12:30:31Z 1006.16 2017-05-25T12:30:43Z 1006.16 2017-05-25T12:30:44Z 1006.16 2017-05-25T12:30:56Z 1007.12 2017-05-25T12:31:03Z 1005.2 2017-05-25T12:31:16Z 1004.72 2017-05-25T12:31:30Z 1004.23 2017-05-25T12:31:43Z 1003.75 2017-05-25T12:31:55Z 1003.75 2017-05-25T12:32:00Z 1002.79 2017-05-25T12:32:14Z 1002.31 2017-05-25T12:32:30Z 1000.87 2017-05-25T12:32:44Z 1000.39 2017-05-25T12:32:58Z 999.43 2017-05-25T12:33:11Z 999.43 2017-05-25T12:33:17Z 998.47 2017-05-25T12:33:20Z 997.51 2017-05-25T12:33:35Z 997.02 2017-05-25T12:33:45Z 996.54 2017-05-25T12:33:58Z 995.1 2017-05-25T12:34:11Z 995.1 2017-05-25T12:34:17Z 994.14 2017-05-25T12:34:28Z 993.66 2017-05-25T12:34:32Z 993.66 2017-05-25T12:34:33Z 993.66 2017-05-25T12:34:34Z 993.66 2017-05-25T12:34:35Z 993.18 2017-05-25T12:34:36Z 992.22 2017-05-25T12:34:48Z 991.26 2017-05-25T12:35:01Z 990.3 2017-05-25T12:35:13Z 989.33 2017-05-25T12:35:26Z 988.85 2017-05-25T12:35:31Z 987.89 2017-05-25T12:35:44Z 987.41 2017-05-25T12:35:49Z 987.41 2017-05-25T12:35:50Z 987.41 2017-05-25T12:35:51Z 986.93 2017-05-25T12:35:52Z 986.93 2017-05-25T12:35:53Z 986.93 2017-05-25T12:35:58Z 986.93 2017-05-25T12:35:59Z 986.45 2017-05-25T12:36:11Z 985.97 2017-05-25T12:36:19Z 985.49 2017-05-25T12:36:20Z 985.97 2017-05-25T12:36:21Z 985.49 2017-05-25T12:36:22Z 985.49 2017-05-25T12:36:24Z 985.49 2017-05-25T12:36:26Z 985.49 2017-05-25T12:36:27Z 985.49 2017-05-25T12:36:28Z 985.49 2017-05-25T12:36:29Z 985.01 2017-05-25T12:36:30Z 985.01 2017-05-25T12:36:34Z 985.01 2017-05-25T12:36:35Z 985.01 2017-05-25T12:36:36Z 984.05 2017-05-25T12:36:49Z 985.01 2017-05-25T12:37:06Z 984.05 2017-05-25T12:37:26Z 983.57 2017-05-25T12:37:47Z 983.57 2017-05-25T12:38:02Z 983.57 2017-05-25T12:38:16Z 985.97 2017-05-25T12:38:33Z 988.85 2017-05-25T12:38:48Z 990.3 2017-05-25T12:39:03Z 991.74 2017-05-25T12:39:18Z 993.18 2017-05-25T12:39:31Z 995.58 2017-05-25T12:39:47Z 997.02 2017-05-25T12:40:01Z 998.95 2017-05-25T12:40:15Z 1000.39 2017-05-25T12:40:29Z 1002.31 2017-05-25T12:40:41Z 1003.27 2017-05-25T12:40:54Z 1004.72 2017-05-25T12:41:10Z 1007.12 2017-05-25T12:41:29Z 1008.56 2017-05-25T12:41:44Z 1009.52 2017-05-25T12:41:56Z 1010.96 2017-05-25T12:42:11Z 1010.96 2017-05-25T12:42:16Z 1010.48 2017-05-25T12:42:28Z 1009.52 2017-05-25T12:42:42Z 1010 2017-05-25T12:42:57Z 1010.96 2017-05-25T12:43:11Z 1011.44 2017-05-25T12:43:27Z 1010.96 2017-05-25T12:43:39Z 1012.89 2017-05-25T12:43:53Z 1014.33 2017-05-25T12:44:07Z 1016.25 2017-05-25T12:44:21Z 1018.17 2017-05-25T12:44:35Z 1019.62 2017-05-25T12:44:49Z 1020.58 2017-05-25T12:45:03Z 1021.06 2017-05-25T12:45:18Z 1022.02 2017-05-25T12:45:32Z 1024.42 2017-05-25T12:45:49Z 1026.34 2017-05-25T12:46:02Z 1029.23 2017-05-25T12:46:18Z 1031.15 2017-05-25T12:46:33Z 1033.55 2017-05-25T12:46:49Z 1035.96 2017-05-25T12:47:03Z 1037.4 2017-05-25T12:47:20Z 1038.36 2017-05-25T12:47:35Z 1040.28 2017-05-25T12:47:47Z 1041.73 2017-05-25T12:48:03Z 1041.25 2017-05-25T12:48:30Z 1042.21 2017-05-25T12:48:46Z 1043.17 2017-05-25T12:49:07Z 1043.17 2017-05-25T12:49:36Z 1043.17 2017-05-25T12:50:00Z 1043.17 2017-05-25T12:50:34Z 1043.17 2017-05-25T12:50:55Z 1043.65 2017-05-25T12:51:25Z 1043.65 2017-05-25T12:51:53Z 1043.65 2017-05-25T12:52:29Z 1043.65 2017-05-25T12:52:49Z 1044.61 2017-05-25T12:53:05Z 1046.53 2017-05-25T12:53:22Z 1048.94 2017-05-25T12:53:36Z 1050.86 2017-05-25T12:53:52Z 1052.3 2017-05-25T12:54:05Z 1054.22 2017-05-25T12:54:19Z 1055.67 2017-05-25T12:54:33Z 1057.59 2017-05-25T12:54:48Z 1059.03 2017-05-25T12:55:02Z 1060.95 2017-05-25T12:55:19Z 1062.39 2017-05-25T12:55:32Z 1062.39 2017-05-25T12:55:41Z 1063.84 2017-05-25T12:55:56Z 1066.24 2017-05-25T12:56:09Z 1067.68 2017-05-25T12:56:22Z 1069.12 2017-05-25T12:56:39Z 1071.05 2017-05-25T12:56:51Z 1071.53 2017-05-25T12:57:09Z 1072.01 2017-05-25T12:57:24Z 1073.45 2017-05-25T12:57:37Z 1074.89 2017-05-25T12:57:48Z 1075.37 2017-05-25T12:58:04Z 1076.33 2017-05-25T12:58:14Z 1077.29 2017-05-25T12:58:18Z 1078.74 2017-05-25T12:58:32Z 1080.18 2017-05-25T12:58:50Z 1080.18 2017-05-25T12:58:53Z 1080.18 2017-05-25T12:59:06Z 1080.18 2017-05-25T12:59:24Z 1081.62 2017-05-25T12:59:38Z 1082.1 2017-05-25T12:59:54Z 1082.58 2017-05-25T13:00:12Z 1082.58 2017-05-25T13:00:14Z 1082.58 2017-05-25T13:00:28Z 1081.14 2017-05-25T13:00:44Z 1081.14 2017-05-25T13:00:47Z 1081.14 2017-05-25T13:01:01Z 1081.62 2017-05-25T13:01:30Z 1081.62 2017-05-25T13:01:35Z 1082.58 2017-05-25T13:01:50Z 1083.54 2017-05-25T13:02:04Z 1084.5 2017-05-25T13:02:19Z 1084.5 2017-05-25T13:02:37Z 1084.5 2017-05-25T13:02:57Z 1084.5 2017-05-25T13:03:19Z 1084.99 2017-05-25T13:03:41Z 1084.02 2017-05-25T13:03:57Z 1082.1 2017-05-25T13:04:11Z 1082.1 2017-05-25T13:04:30Z 1082.58 2017-05-25T13:04:45Z 1082.58 2017-05-25T13:04:49Z 1082.58 2017-05-25T13:05:03Z 1083.06 2017-05-25T13:05:07Z 1083.54 2017-05-25T13:05:22Z 1082.58 2017-05-25T13:05:35Z 1081.62 2017-05-25T13:05:48Z 1081.14 2017-05-25T13:05:54Z 1080.66 2017-05-25T13:06:08Z 1080.18 2017-05-25T13:06:22Z 1080.18 2017-05-25T13:06:35Z 1080.18 2017-05-25T13:06:36Z 1079.22 2017-05-25T13:06:49Z 1077.29 2017-05-25T13:07:03Z 1076.81 2017-05-25T13:07:07Z 1076.33 2017-05-25T13:07:19Z 1077.29 2017-05-25T13:07:32Z 1078.74 2017-05-25T13:07:44Z 1080.18 2017-05-25T13:07:58Z 1082.1 2017-05-25T13:08:14Z 1083.06 2017-05-25T13:08:30Z 1084.99 2017-05-25T13:08:44Z 1085.95 2017-05-25T13:08:56Z 1088.35 2017-05-25T13:09:13Z 1088.83 2017-05-25T13:09:29Z 1088.83 2017-05-25T13:09:38Z 1088.83 2017-05-25T13:09:50Z 1088.35 2017-05-25T13:10:05Z 1088.35 2017-05-25T13:10:18Z 1088.35 2017-05-25T13:10:34Z 1087.39 2017-05-25T13:10:49Z 1085.95 2017-05-25T13:11:04Z 1084.99 2017-05-25T13:11:17Z 1083.06 2017-05-25T13:11:32Z 1081.62 2017-05-25T13:11:47Z 1080.18 2017-05-25T13:12:01Z 1077.78 2017-05-25T13:12:14Z 1074.89 2017-05-25T13:12:31Z 1074.41 2017-05-25T13:12:36Z 1072.49 2017-05-25T13:12:50Z 1070.57 2017-05-25T13:13:06Z 1069.12 2017-05-25T13:13:20Z 1067.2 2017-05-25T13:13:35Z 1064.8 2017-05-25T13:13:52Z 1061.91 2017-05-25T13:14:08Z 1059.99 2017-05-25T13:14:24Z 1057.59 2017-05-25T13:14:40Z 1057.59 2017-05-25T13:14:54Z 1057.59 2017-05-25T13:15:08Z 1057.11 2017-05-25T13:15:34Z 1056.63 2017-05-25T13:15:55Z 1056.15 2017-05-25T13:16:07Z 1056.15 2017-05-25T13:16:42Z 1057.11 2017-05-25T13:17:12Z 1057.59 2017-05-25T13:17:28Z 1057.11 2017-05-25T13:17:41Z 1057.59 2017-05-25T13:18:06Z 1058.07 2017-05-25T13:18:31Z 1058.07 2017-05-25T13:18:57Z 1058.07 2017-05-25T13:19:27Z 1058.07 2017-05-25T13:19:56Z 1058.07 2017-05-25T13:20:25Z 1058.55 2017-05-25T13:20:56Z 1059.03 2017-05-25T13:21:24Z 1060.47 2017-05-25T13:21:56Z 1059.51 2017-05-25T13:22:20Z 1059.99 2017-05-25T13:22:33Z 1059.99 2017-05-25T13:22:34Z 1059.51 2017-05-25T13:22:53Z 1060.47 2017-05-25T13:23:19Z 1060.47 2017-05-25T13:23:39Z 1060.95 2017-05-25T13:24:06Z 1059.51 2017-05-25T13:24:25Z 1060.95 2017-05-25T13:24:39Z 1063.36 2017-05-25T13:24:54Z 1064.8 2017-05-25T13:25:11Z 1065.28 2017-05-25T13:25:25Z 1065.76 2017-05-25T13:25:40Z 1065.76 2017-05-25T13:25:46Z 1065.28 2017-05-25T13:26:00Z 1065.76 2017-05-25T13:26:13Z 1066.24 2017-05-25T13:26:26Z 1066.24 2017-05-25T13:26:42Z 1066.24 2017-05-25T13:26:57Z 1065.76 2017-05-25T13:27:15Z 1065.28 2017-05-25T13:27:30Z 1064.32 2017-05-25T13:27:45Z 1062.87 2017-05-25T13:28:00Z 1062.87 2017-05-25T13:28:14Z 1061.91 2017-05-25T13:28:27Z 1060.95 2017-05-25T13:28:42Z 1059.51 2017-05-25T13:28:56Z 1058.55 2017-05-25T13:29:08Z 1057.59 2017-05-25T13:29:23Z 1057.11 2017-05-25T13:29:37Z 1057.11 2017-05-25T13:29:51Z 1057.11 2017-05-25T13:30:06Z 1057.11 2017-05-25T13:30:14Z 1056.15 2017-05-25T13:30:30Z 1055.18 2017-05-25T13:30:43Z 1053.26 2017-05-25T13:30:57Z 1052.3 2017-05-25T13:31:06Z 1051.82 2017-05-25T13:31:21Z 1051.34 2017-05-25T13:31:43Z 1051.82 2017-05-25T13:32:02Z 1053.26 2017-05-25T13:32:19Z 1053.26 2017-05-25T13:32:36Z 1052.3 2017-05-25T13:32:52Z 1050.38 2017-05-25T13:33:06Z 1048.45 2017-05-25T13:33:18Z 1046.53 2017-05-25T13:33:32Z 1044.13 2017-05-25T13:33:46Z 1042.69 2017-05-25T13:33:59Z 1039.8 2017-05-25T13:34:14Z 1038.84 2017-05-25T13:34:20Z 1036.44 2017-05-25T13:34:38Z 1034.52 2017-05-25T13:34:56Z 1032.11 2017-05-25T13:35:13Z 1030.67 2017-05-25T13:35:27Z 1029.71 2017-05-25T13:35:41Z 1028.27 2017-05-25T13:35:57Z 1025.86 2017-05-25T13:36:12Z 1024.42 2017-05-25T13:36:26Z 1023.46 2017-05-25T13:36:38Z 1022.98 2017-05-25T13:36:50Z 1019.62 2017-05-25T13:37:05Z 1019.62 2017-05-25T13:37:06Z 1017.21 2017-05-25T13:37:19Z 1015.77 2017-05-25T13:37:35Z 1013.85 2017-05-25T13:37:50Z 1011.93 2017-05-25T13:38:03Z 1008.56 2017-05-25T13:38:19Z 1006.16 2017-05-25T13:38:34Z 1003.27 2017-05-25T13:38:48Z 1001.83 2017-05-25T13:39:01Z 1000.39 2017-05-25T13:39:10Z 998.95 2017-05-25T13:39:23Z 997.99 2017-05-25T13:39:36Z 997.02 2017-05-25T13:39:38Z 996.06 2017-05-25T13:39:50Z 994.62 2017-05-25T13:40:02Z 993.66 2017-05-25T13:40:05Z 992.22 2017-05-25T13:40:19Z 990.78 2017-05-25T13:40:31Z 988.85 2017-05-25T13:40:44Z 986.45 2017-05-25T13:40:58Z 984.53 2017-05-25T13:41:10Z 982.6 2017-05-25T13:41:21Z 981.64 2017-05-25T13:41:35Z 980.2 2017-05-25T13:41:50Z 978.76 2017-05-25T13:42:11Z 976.84 2017-05-25T13:42:27Z 975.39 2017-05-25T13:42:41Z 972.99 2017-05-25T13:42:54Z 971.07 2017-05-25T13:43:08Z 968.67 2017-05-25T13:43:23Z 967.22 2017-05-25T13:43:36Z 966.26 2017-05-25T13:43:55Z 964.82 2017-05-25T13:44:05Z 964.34 2017-05-25T13:44:08Z 961.94 2017-05-25T13:44:23Z 960.49 2017-05-25T13:44:37Z 958.09 2017-05-25T13:44:51Z 956.17 2017-05-25T13:45:04Z 952.8 2017-05-25T13:45:21Z 951.84 2017-05-25T13:45:28Z 951.36 2017-05-25T13:45:31Z 949.44 2017-05-25T13:45:47Z 947.52 2017-05-25T13:46:00Z 946.56 2017-05-25T13:46:14Z 946.07 2017-05-25T13:46:29Z 945.59 2017-05-25T13:46:44Z 945.59 2017-05-25T13:46:51Z 945.11 2017-05-25T13:47:05Z 944.15 2017-05-25T13:47:19Z 943.67 2017-05-25T13:47:27Z 941.75 2017-05-25T13:47:43Z 939.83 2017-05-25T13:47:56Z 939.35 2017-05-25T13:48:07Z 937.9 2017-05-25T13:48:21Z 936.46 2017-05-25T13:48:35Z 934.06 2017-05-25T13:48:47Z 933.1 2017-05-25T13:48:55Z 933.1 2017-05-25T13:49:01Z 933.1 2017-05-25T13:49:20Z 932.62 2017-05-25T13:49:37Z 932.62 2017-05-25T13:49:52Z 931.65 2017-05-25T13:50:06Z 931.17 2017-05-25T13:50:15Z 931.17 2017-05-25T13:50:28Z 930.21 2017-05-25T13:50:38Z 929.73 2017-05-25T13:50:51Z 927.81 2017-05-25T13:51:05Z 927.81 2017-05-25T13:51:08Z 925.89 2017-05-25T13:51:19Z 923 2017-05-25T13:51:35Z 920.12 2017-05-25T13:51:50Z 919.16 2017-05-25T13:51:57Z 918.68 2017-05-25T13:52:01Z 918.2 2017-05-25T13:52:04Z 916.75 2017-05-25T13:52:14Z 914.83 2017-05-25T13:52:29Z 913.87 2017-05-25T13:52:38Z 911.95 2017-05-25T13:52:53Z 909.54 2017-05-25T13:53:08Z 907.14 2017-05-25T13:53:22Z 904.26 2017-05-25T13:53:38Z 902.33 2017-05-25T13:53:50Z 901.37 2017-05-25T13:53:55Z 900.89 2017-05-25T13:54:07Z 898.01 2017-05-25T13:54:23Z 896.09 2017-05-25T13:54:39Z 893.68 2017-05-25T13:54:48Z 890.8 2017-05-25T13:55:03Z 888.4 2017-05-25T13:55:19Z 885.03 2017-05-25T13:55:35Z 882.63 2017-05-25T13:55:53Z 880.71 2017-05-25T13:56:06Z 879.26 2017-05-25T13:56:15Z 878.78 2017-05-25T13:56:20Z 877.34 2017-05-25T13:56:32Z 876.38 2017-05-25T13:56:40Z 875.42 2017-05-25T13:56:53Z 874.94 2017-05-25T13:56:58Z 874.46 2017-05-25T13:57:02Z 873.5 2017-05-25T13:57:16Z 873.01 2017-05-25T13:57:30Z 873.01 2017-05-25T13:57:32Z 870.13 2017-05-25T13:57:47Z 869.17 2017-05-25T13:57:52Z 866.29 2017-05-25T13:58:09Z 865.8 2017-05-25T13:58:12Z 864.36 2017-05-25T13:58:28Z 863.4 2017-05-25T13:58:43Z 862.92 2017-05-25T13:58:56Z 862.92 2017-05-25T13:59:41Z 863.88 2017-05-25T14:00:09Z 864.36 2017-05-25T14:00:25Z 864.36 2017-05-25T14:00:55Z 864.36 2017-05-25T14:01:29Z 865.8 2017-05-25T14:02:03Z 864.36 2017-05-25T14:02:27Z 862.92 2017-05-25T14:02:45Z 861 2017-05-25T14:03:01Z 860.04 2017-05-25T14:03:23Z 857.15 2017-05-25T14:03:40Z 854.75 2017-05-25T14:03:55Z 852.83 2017-05-25T14:04:07Z 851.87 2017-05-25T14:04:12Z 850.42 2017-05-25T14:04:21Z 849.94 2017-05-25T14:04:25Z 848.02 2017-05-25T14:04:39Z 847.06 2017-05-25T14:04:55Z 846.1 2017-05-25T14:05:04Z 846.1 2017-05-25T14:05:08Z 845.62 2017-05-25T14:05:15Z 845.14 2017-05-25T14:05:21Z 844.66 2017-05-25T14:05:36Z 844.66 2017-05-25T14:05:37Z 845.62 2017-05-25T14:05:48Z 844.18 2017-05-25T14:05:53Z 843.69 2017-05-25T14:05:55Z 843.69 2017-05-25T14:05:57Z 843.69 2017-05-25T14:06:15Z 844.18 2017-05-25T14:06:36Z 844.18 2017-05-25T14:07:00Z 844.18 2017-05-25T14:07:20Z 846.1 2017-05-25T14:07:39Z 845.62 2017-05-25T14:07:59Z 845.62 2017-05-25T14:08:16Z 846.58 2017-05-25T14:08:25Z 846.1 2017-05-25T14:08:28Z 846.1 2017-05-25T14:08:45Z 846.58 2017-05-25T14:08:51Z 846.1 2017-05-25T14:09:00Z 846.58 2017-05-25T14:09:06Z 847.06 2017-05-25T14:09:20Z 847.06 2017-05-25T14:09:35Z 847.06 2017-05-25T14:09:45Z 847.06 2017-05-25T14:09:48Z 847.06 2017-05-25T14:09:51Z 847.54 2017-05-25T14:10:08Z 847.54 2017-05-25T14:10:10Z 847.06 2017-05-25T14:10:25Z 847.06 2017-05-25T14:10:40Z 847.06 2017-05-25T14:10:49Z 847.06 2017-05-25T14:11:03Z 846.58 2017-05-25T14:11:17Z 847.06 2017-05-25T14:11:35Z