Bouquemaison: 16 MAI 2022 09:23
118.38
2022-05-16T07:23:28Z
132.32
2022-05-16T07:23:41Z
135.2
2022-05-16T07:23:51Z
138.57
2022-05-16T07:24:02Z
138.57
2022-05-16T07:24:14Z
137.13
2022-05-16T07:24:25Z
136.64
2022-05-16T07:24:37Z
138.09
2022-05-16T07:24:48Z
137.61
2022-05-16T07:24:54Z
134.24
2022-05-16T07:25:07Z
135.2
2022-05-16T07:25:17Z
135.68
2022-05-16T07:25:26Z
135.2
2022-05-16T07:25:38Z
133.76
2022-05-16T07:25:49Z
133.28
2022-05-16T07:26:02Z
133.76
2022-05-16T07:26:16Z
133.28
2022-05-16T07:26:23Z
133.28
2022-05-16T07:26:26Z
133.76
2022-05-16T07:26:35Z
132.8
2022-05-16T07:26:46Z
133.76
2022-05-16T07:26:56Z
135.2
2022-05-16T07:27:04Z
137.13
2022-05-16T07:27:17Z
137.13
2022-05-16T07:27:26Z
137.61
2022-05-16T07:27:32Z
137.61
2022-05-16T07:27:34Z
136.16
2022-05-16T07:27:43Z
137.13
2022-05-16T07:27:57Z
136.64
2022-05-16T07:28:11Z
137.13
2022-05-16T07:28:22Z
136.64
2022-05-16T07:28:34Z
137.13
2022-05-16T07:28:44Z
138.57
2022-05-16T07:28:55Z
139.53
2022-05-16T07:29:06Z
140.01
2022-05-16T07:29:12Z
141.45
2022-05-16T07:29:28Z
141.45
2022-05-16T07:29:32Z
140.97
2022-05-16T07:29:43Z
142.41
2022-05-16T07:29:49Z
141.45
2022-05-16T07:30:02Z
140.97
2022-05-16T07:30:13Z
141.45
2022-05-16T07:30:25Z
142.89
2022-05-16T07:30:37Z
144.82
2022-05-16T07:30:48Z
144.82
2022-05-16T07:30:56Z
144.34
2022-05-16T07:31:08Z
145.3
2022-05-16T07:31:19Z
144.34
2022-05-16T07:31:29Z
143.85
2022-05-16T07:31:41Z
143.37
2022-05-16T07:31:53Z
143.85
2022-05-16T07:32:04Z
143.85
2022-05-16T07:32:06Z
144.34
2022-05-16T07:32:18Z
144.34
2022-05-16T07:32:29Z
143.85
2022-05-16T07:32:41Z
144.34
2022-05-16T07:32:52Z
143.37
2022-05-16T07:33:05Z
143.37
2022-05-16T07:33:17Z
143.37
2022-05-16T07:33:28Z
144.82
2022-05-16T07:33:40Z
145.3
2022-05-16T07:33:52Z
144.34
2022-05-16T07:34:03Z
144.82
2022-05-16T07:34:16Z
143.85
2022-05-16T07:34:29Z
143.85
2022-05-16T07:34:34Z
142.89
2022-05-16T07:34:47Z
142.41
2022-05-16T07:35:00Z
141.45
2022-05-16T07:35:12Z
141.45
2022-05-16T07:35:24Z
140.97
2022-05-16T07:35:36Z
141.45
2022-05-16T07:35:47Z
141.93
2022-05-16T07:36:00Z
141.93
2022-05-16T07:36:13Z
141.45
2022-05-16T07:36:26Z
142.41
2022-05-16T07:36:39Z
141.93
2022-05-16T07:36:49Z
140.97
2022-05-16T07:37:02Z
140.97
2022-05-16T07:37:14Z
140.97
2022-05-16T07:37:25Z
140.97
2022-05-16T07:37:36Z
142.89
2022-05-16T07:37:48Z
144.82
2022-05-16T07:38:00Z
145.3
2022-05-16T07:38:12Z
145.78
2022-05-16T07:38:13Z
145.3
2022-05-16T07:38:28Z
145.3
2022-05-16T07:38:40Z
146.26
2022-05-16T07:38:52Z
146.74
2022-05-16T07:39:01Z
145.78
2022-05-16T07:39:15Z
145.78
2022-05-16T07:39:19Z
145.78
2022-05-16T07:39:23Z
145.78
2022-05-16T07:39:36Z
144.82
2022-05-16T07:39:50Z
144.82
2022-05-16T07:40:03Z
145.78
2022-05-16T07:40:17Z
144.82
2022-05-16T07:40:31Z
147.7
2022-05-16T07:40:45Z
147.7
2022-05-16T07:40:56Z
147.7
2022-05-16T07:41:10Z
144.82
2022-05-16T07:41:22Z
144.34
2022-05-16T07:41:32Z
143.85
2022-05-16T07:41:35Z
142.41
2022-05-16T07:41:48Z
140.49
2022-05-16T07:42:02Z
139.05
2022-05-16T07:42:12Z
138.57
2022-05-16T07:42:19Z
138.09
2022-05-16T07:42:23Z
143.37
2022-05-16T07:42:37Z
144.34
2022-05-16T07:42:51Z
144.82
2022-05-16T07:43:00Z
144.34
2022-05-16T07:43:05Z
144.34
2022-05-16T07:43:08Z
144.34
2022-05-16T07:43:15Z
145.78
2022-05-16T07:43:28Z
147.22
2022-05-16T07:43:36Z
146.26
2022-05-16T07:43:49Z
144.34
2022-05-16T07:44:01Z
143.37
2022-05-16T07:44:05Z
143.37
2022-05-16T07:44:20Z
143.37
2022-05-16T07:44:33Z
144.34
2022-05-16T07:44:39Z
143.85
2022-05-16T07:44:52Z
145.78
2022-05-16T07:45:07Z
143.85
2022-05-16T07:45:21Z
143.37
2022-05-16T07:45:25Z
143.85
2022-05-16T07:45:37Z
145.78
2022-05-16T07:45:50Z
145.78
2022-05-16T07:46:04Z
146.26
2022-05-16T07:46:17Z
147.22
2022-05-16T07:46:30Z
147.22
2022-05-16T07:46:43Z
147.7
2022-05-16T07:46:56Z
147.7
2022-05-16T07:47:10Z
147.7
2022-05-16T07:47:17Z
147.7
2022-05-16T07:47:32Z
147.22
2022-05-16T07:47:47Z
147.22
2022-05-16T07:47:52Z
150.1
2022-05-16T07:48:04Z
151.06
2022-05-16T07:48:15Z
151.06
2022-05-16T07:48:28Z
150.1
2022-05-16T07:48:39Z
150.1
2022-05-16T07:48:53Z
151.06
2022-05-16T07:49:05Z
150.58
2022-05-16T07:49:16Z
151.06
2022-05-16T07:49:26Z
151.54
2022-05-16T07:49:50Z
152.03
2022-05-16T07:50:02Z
152.51
2022-05-16T07:50:09Z
152.03
2022-05-16T07:50:21Z
152.51
2022-05-16T07:50:31Z
152.51
2022-05-16T07:50:35Z
152.03
2022-05-16T07:50:47Z
152.03
2022-05-16T07:50:50Z
151.54
2022-05-16T07:51:02Z
152.03
2022-05-16T07:51:13Z
152.51
2022-05-16T07:51:25Z
152.03
2022-05-16T07:51:37Z
151.06
2022-05-16T07:51:47Z
150.1
2022-05-16T07:52:00Z
149.14
2022-05-16T07:52:13Z
149.14
2022-05-16T07:52:24Z
148.66
2022-05-16T07:52:37Z
148.66
2022-05-16T07:52:38Z
147.7
2022-05-16T07:52:51Z
146.26
2022-05-16T07:53:03Z
144.82
2022-05-16T07:53:16Z
142.41
2022-05-16T07:53:28Z
142.89
2022-05-16T07:53:42Z
141.93
2022-05-16T07:53:56Z
143.85
2022-05-16T07:54:10Z
143.85
2022-05-16T07:54:16Z
143.37
2022-05-16T07:54:29Z
143.37
2022-05-16T07:54:30Z
142.89
2022-05-16T07:54:32Z
142.89
2022-05-16T07:54:45Z
142.41
2022-05-16T07:54:59Z
140.49
2022-05-16T07:55:11Z
138.09
2022-05-16T07:55:24Z
133.28
2022-05-16T07:55:37Z
128.95
2022-05-16T07:55:49Z
127.03
2022-05-16T07:56:03Z
126.07
2022-05-16T07:56:15Z
129.92
2022-05-16T07:56:28Z
126.55
2022-05-16T07:56:41Z
122.71
2022-05-16T07:56:54Z
118.86
2022-05-16T07:57:08Z
115.01
2022-05-16T07:57:20Z
112.13
2022-05-16T07:57:33Z
116.94
2022-05-16T07:57:46Z
119.34
2022-05-16T07:57:52Z
120.3
2022-05-16T07:58:06Z
122.22
2022-05-16T07:58:19Z
122.71
2022-05-16T07:58:29Z
124.15
2022-05-16T07:58:41Z
125.59
2022-05-16T07:58:56Z
130.4
2022-05-16T07:59:09Z
129.92
2022-05-16T07:59:22Z
132.8
2022-05-16T07:59:36Z
134.24
2022-05-16T07:59:51Z
134.72
2022-05-16T07:59:58Z
135.68
2022-05-16T08:00:12Z
134.24
2022-05-16T08:00:24Z
133.76
2022-05-16T08:00:38Z
137.13
2022-05-16T08:00:50Z
138.57
2022-05-16T08:01:03Z
139.53
2022-05-16T08:01:16Z
139.05
2022-05-16T08:01:31Z
140.01
2022-05-16T08:01:44Z
140.01
2022-05-16T08:01:56Z
139.53
2022-05-16T08:02:08Z
138.09
2022-05-16T08:02:19Z
137.61
2022-05-16T08:02:32Z
139.05
2022-05-16T08:02:44Z
139.53
2022-05-16T08:02:57Z
139.53
2022-05-16T08:03:11Z
137.61
2022-05-16T08:03:27Z
136.64
2022-05-16T08:03:38Z
135.68
2022-05-16T08:03:49Z
136.64
2022-05-16T08:04:02Z
137.61
2022-05-16T08:04:10Z
139.05
2022-05-16T08:04:23Z
138.09
2022-05-16T08:04:32Z
139.05
2022-05-16T08:04:47Z
139.53
2022-05-16T08:05:02Z
139.05
2022-05-16T08:05:13Z
139.05
2022-05-16T08:05:27Z
138.57
2022-05-16T08:05:39Z
136.64
2022-05-16T08:05:50Z
135.68
2022-05-16T08:06:02Z
136.64
2022-05-16T08:06:16Z
136.64
2022-05-16T08:06:28Z
136.16
2022-05-16T08:06:40Z
135.68
2022-05-16T08:06:52Z
136.16
2022-05-16T08:07:03Z
135.68
2022-05-16T08:07:13Z
136.64
2022-05-16T08:07:28Z
136.64
2022-05-16T08:07:39Z
137.13
2022-05-16T08:07:49Z
137.13
2022-05-16T08:08:04Z
136.16
2022-05-16T08:08:15Z
136.64
2022-05-16T08:08:29Z
136.16
2022-05-16T08:08:43Z
135.68
2022-05-16T08:08:58Z
136.64
2022-05-16T08:09:12Z
137.13
2022-05-16T08:09:25Z
136.64
2022-05-16T08:09:37Z
136.64
2022-05-16T08:09:50Z
136.64
2022-05-16T08:10:04Z
135.68
2022-05-16T08:10:18Z
135.68
2022-05-16T08:10:34Z
135.68
2022-05-16T08:10:50Z
136.16
2022-05-16T08:11:03Z
136.64
2022-05-16T08:11:17Z
137.13
2022-05-16T08:11:31Z
137.13
2022-05-16T08:11:45Z
137.13
2022-05-16T08:11:57Z
136.64
2022-05-16T08:12:11Z
136.16
2022-05-16T08:12:25Z
135.68
2022-05-16T08:12:35Z
135.2
2022-05-16T08:12:37Z
133.76
2022-05-16T08:12:52Z
132.32
2022-05-16T08:13:04Z
131.84
2022-05-16T08:13:17Z
132.8
2022-05-16T08:13:30Z
132.8
2022-05-16T08:13:41Z
133.28
2022-05-16T08:13:53Z
133.76
2022-05-16T08:14:06Z
130.4
2022-05-16T08:14:20Z
126.55
2022-05-16T08:14:32Z
127.99
2022-05-16T08:14:46Z
127.99
2022-05-16T08:14:59Z
126.55
2022-05-16T08:15:14Z
126.55
2022-05-16T08:15:27Z
128.95
2022-05-16T08:15:42Z
130.4
2022-05-16T08:15:57Z
129.43
2022-05-16T08:16:12Z
128.47
2022-05-16T08:16:25Z
127.99
2022-05-16T08:16:38Z
128.47
2022-05-16T08:16:49Z
128.95
2022-05-16T08:17:01Z
128.47
2022-05-16T08:17:13Z
127.99
2022-05-16T08:17:24Z
126.55
2022-05-16T08:17:35Z
129.92
2022-05-16T08:17:48Z
131.36
2022-05-16T08:18:00Z
130.88
2022-05-16T08:18:12Z
130.4
2022-05-16T08:18:24Z
129.43
2022-05-16T08:18:36Z
127.51
2022-05-16T08:18:47Z
127.03
2022-05-16T08:18:57Z
126.55
2022-05-16T08:19:07Z
126.55
2022-05-16T08:19:20Z
125.59
2022-05-16T08:19:31Z
125.11
2022-05-16T08:19:45Z
126.07
2022-05-16T08:19:55Z
128.95
2022-05-16T08:20:04Z
132.32
2022-05-16T08:20:20Z
133.28
2022-05-16T08:20:30Z
132.8
2022-05-16T08:20:42Z
133.76
2022-05-16T08:20:50Z
133.76
2022-05-16T08:20:53Z
132.8
2022-05-16T08:20:58Z
130.88
2022-05-16T08:21:11Z
129.43
2022-05-16T08:21:25Z
127.03
2022-05-16T08:21:35Z
126.07
2022-05-16T08:21:49Z
127.03
2022-05-16T08:22:00Z
127.03
2022-05-16T08:22:12Z
127.03
2022-05-16T08:22:22Z
127.03
2022-05-16T08:22:23Z
130.4
2022-05-16T08:22:35Z
134.72
2022-05-16T08:22:46Z
137.13
2022-05-16T08:22:56Z
139.53
2022-05-16T08:23:07Z
139.53
2022-05-16T08:23:21Z
138.09
2022-05-16T08:23:35Z
139.05
2022-05-16T08:23:52Z
138.09
2022-05-16T08:24:03Z
139.53
2022-05-16T08:24:14Z
140.97
2022-05-16T08:24:28Z
141.93
2022-05-16T08:24:41Z
140.97
2022-05-16T08:24:54Z
139.53
2022-05-16T08:25:07Z
140.01
2022-05-16T08:25:23Z
139.53
2022-05-16T08:25:35Z
140.01
2022-05-16T08:25:45Z
139.53
2022-05-16T08:25:50Z
139.53
2022-05-16T08:25:56Z
139.53
2022-05-16T08:26:13Z
140.01
2022-05-16T08:26:26Z
141.93
2022-05-16T08:26:39Z
142.41
2022-05-16T08:26:55Z
143.37
2022-05-16T08:27:09Z
143.37
2022-05-16T08:27:25Z
144.34
2022-05-16T08:27:41Z
144.82
2022-05-16T08:27:56Z
143.85
2022-05-16T08:28:11Z
142.41
2022-05-16T08:28:24Z
140.49
2022-05-16T08:28:37Z
139.05
2022-05-16T08:28:42Z
136.16
2022-05-16T08:28:54Z
135.68
2022-05-16T08:28:55Z
135.68
2022-05-16T08:29:03Z
135.2
2022-05-16T08:29:19Z
135.2
2022-05-16T08:29:33Z
133.76
2022-05-16T08:29:43Z
135.2
2022-05-16T08:29:58Z
136.16
2022-05-16T08:30:09Z
137.13
2022-05-16T08:30:23Z
137.13
2022-05-16T08:30:33Z
136.16
2022-05-16T08:30:44Z
134.72
2022-05-16T08:30:55Z
134.72
2022-05-16T08:31:10Z
135.68
2022-05-16T08:31:22Z
135.68
2022-05-16T08:31:32Z
139.05
2022-05-16T08:31:48Z
139.05
2022-05-16T08:32:00Z
136.64
2022-05-16T08:32:10Z
136.16
2022-05-16T08:32:13Z
135.2
2022-05-16T08:32:28Z
134.24
2022-05-16T08:32:42Z
134.24
2022-05-16T08:32:54Z
134.24
2022-05-16T08:33:06Z
133.76
2022-05-16T08:33:14Z
136.16
2022-05-16T08:33:27Z
137.61
2022-05-16T08:33:35Z
139.05
2022-05-16T08:33:50Z
137.13
2022-05-16T08:34:01Z
136.64
2022-05-16T08:34:05Z
136.16
2022-05-16T08:34:19Z
136.16
2022-05-16T08:34:22Z
134.72
2022-05-16T08:34:30Z
133.76
2022-05-16T08:34:44Z
134.72
2022-05-16T08:34:56Z
134.72
2022-05-16T08:35:09Z
135.68
2022-05-16T08:35:24Z
136.16
2022-05-16T08:35:32Z
134.72
2022-05-16T08:35:45Z
134.24
2022-05-16T08:35:47Z
132.32
2022-05-16T08:36:00Z
130.4
2022-05-16T08:36:14Z
127.51
2022-05-16T08:36:27Z
126.07
2022-05-16T08:36:42Z
127.51
2022-05-16T08:36:54Z
127.99
2022-05-16T08:37:06Z
131.36
2022-05-16T08:37:19Z
129.43
2022-05-16T08:37:32Z
127.99
2022-05-16T08:37:43Z
130.88
2022-05-16T08:37:57Z
133.76
2022-05-16T08:38:09Z
137.13
2022-05-16T08:38:22Z
137.61
2022-05-16T08:38:39Z
137.61
2022-05-16T08:38:42Z