Les coteaux de l\'Oise Neuville à Pontoise en passant par Osny
50.14
2016-01-24T08:06:48Z
50.11
2016-01-24T08:06:50Z
49.88
2016-01-24T08:06:52Z
49.97
2016-01-24T08:06:54Z
50.18
2016-01-24T08:07:03Z
49.95
2016-01-24T08:07:09Z
50.35
2016-01-24T08:07:18Z
50.62
2016-01-24T08:07:24Z
51.23
2016-01-24T08:07:34Z
50.27
2016-01-24T08:07:45Z
49.55
2016-01-24T08:07:51Z
49.65
2016-01-24T08:07:58Z
49.68
2016-01-24T08:07:59Z
49.39
2016-01-24T08:08:09Z
49.01
2016-01-24T08:08:19Z
47.19
2016-01-24T08:08:25Z
46.83
2016-01-24T08:08:27Z
46.8
2016-01-24T08:08:31Z
46.48
2016-01-24T08:08:34Z
45.66
2016-01-24T08:08:44Z
45.6
2016-01-24T08:08:51Z
45.54
2016-01-24T08:08:52Z
45.52
2016-01-24T08:08:54Z
44.7
2016-01-24T08:09:04Z
44.56
2016-01-24T08:09:06Z
44.39
2016-01-24T08:09:15Z
45.46
2016-01-24T08:09:23Z
45.95
2016-01-24T08:09:28Z
45.28
2016-01-24T08:09:32Z
42.08
2016-01-24T08:09:41Z
42.03
2016-01-24T08:09:43Z
40.78
2016-01-24T08:09:46Z
40.57
2016-01-24T08:09:49Z
40.61
2016-01-24T08:09:51Z
40.39
2016-01-24T08:09:56Z
40.25
2016-01-24T08:09:58Z
38.16
2016-01-24T08:10:07Z
37.37
2016-01-24T08:10:11Z
37.31
2016-01-24T08:10:15Z
37.04
2016-01-24T08:10:24Z
33.5
2016-01-24T08:10:31Z
33.12
2016-01-24T08:10:32Z
33.53
2016-01-24T08:10:38Z
34.09
2016-01-24T08:10:41Z
36.01
2016-01-24T08:10:46Z
37.5
2016-01-24T08:10:52Z
37.71
2016-01-24T08:10:54Z
37.78
2016-01-24T08:10:59Z
35.67
2016-01-24T08:11:08Z
34.78
2016-01-24T08:11:10Z
33.87
2016-01-24T08:11:12Z
33.11
2016-01-24T08:11:14Z
31.84
2016-01-24T08:11:18Z
30.96
2016-01-24T08:11:20Z
30.67
2016-01-24T08:11:21Z
28.74
2016-01-24T08:11:30Z
28.87
2016-01-24T08:11:38Z
28.85
2016-01-24T08:11:40Z
29.56
2016-01-24T08:11:51Z
29.76
2016-01-24T08:11:52Z
29.53
2016-01-24T08:11:57Z
29.26
2016-01-24T08:12:03Z
29
2016-01-24T08:12:08Z
28.98
2016-01-24T08:12:13Z
32.42
2016-01-24T08:12:25Z
33.31
2016-01-24T08:12:29Z
33.1
2016-01-24T08:12:31Z
33.19
2016-01-24T08:12:34Z
33.23
2016-01-24T08:12:37Z
31.9
2016-01-24T08:12:43Z
31.22
2016-01-24T08:12:47Z
30.16
2016-01-24T08:12:51Z
29.59
2016-01-24T08:12:58Z
30.63
2016-01-24T08:13:06Z
31.59
2016-01-24T08:13:10Z
31.58
2016-01-24T08:13:15Z
31.7
2016-01-24T08:13:19Z
32.04
2016-01-24T08:13:24Z
33.59
2016-01-24T08:13:31Z
34.09
2016-01-24T08:13:34Z
34.48
2016-01-24T08:13:37Z
34.78
2016-01-24T08:13:39Z
35.34
2016-01-24T08:13:47Z
35.21
2016-01-24T08:13:51Z
33.73
2016-01-24T08:13:57Z
33.4
2016-01-24T08:13:59Z
33.62
2016-01-24T08:14:04Z
33.3
2016-01-24T08:14:06Z
33.71
2016-01-24T08:14:10Z
37.84
2016-01-24T08:14:16Z
40.98
2016-01-24T08:14:23Z
41.27
2016-01-24T08:14:26Z
39.57
2016-01-24T08:14:35Z
35.41
2016-01-24T08:14:38Z
33.85
2016-01-24T08:14:45Z
33.1
2016-01-24T08:14:47Z
32.54
2016-01-24T08:14:52Z
31.59
2016-01-24T08:14:58Z
29.76
2016-01-24T08:15:06Z
27.26
2016-01-24T08:15:10Z
27.89
2016-01-24T08:15:12Z
27.81
2016-01-24T08:15:14Z
27.06
2016-01-24T08:15:18Z
27.79
2016-01-24T08:15:21Z
30.87
2016-01-24T08:15:29Z
31.5
2016-01-24T08:15:31Z
31.9
2016-01-24T08:15:41Z
31.08
2016-01-24T08:15:52Z
30.8
2016-01-24T08:15:53Z
28.93
2016-01-24T08:15:59Z
28.11
2016-01-24T08:16:04Z
29.3
2016-01-24T08:16:08Z
30.32
2016-01-24T08:16:10Z
31.63
2016-01-24T08:16:19Z
32.01
2016-01-24T08:16:23Z
32.05
2016-01-24T08:16:27Z
31.94
2016-01-24T08:16:32Z
32.05
2016-01-24T08:16:46Z
32.12
2016-01-24T08:16:47Z
31
2016-01-24T08:16:54Z
31.11
2016-01-24T08:16:59Z
30.88
2016-01-24T08:17:08Z
30.73
2016-01-24T08:17:09Z
28.43
2016-01-24T08:17:13Z
28.76
2016-01-24T08:17:15Z
29.08
2016-01-24T08:17:17Z
30.32
2016-01-24T08:17:26Z
30.52
2016-01-24T08:17:27Z
31.3
2016-01-24T08:17:34Z
31.41
2016-01-24T08:17:37Z
30.39
2016-01-24T08:17:41Z
29.91
2016-01-24T08:17:51Z
30.42
2016-01-24T08:17:55Z
30.21
2016-01-24T08:17:58Z
30.26
2016-01-24T08:18:03Z
30.5
2016-01-24T08:18:12Z
31.04
2016-01-24T08:18:17Z
31.02
2016-01-24T08:18:19Z
32.14
2016-01-24T08:18:28Z
32.83
2016-01-24T08:18:29Z
34.33
2016-01-24T08:18:37Z
32.61
2016-01-24T08:18:39Z
28.26
2016-01-24T08:18:45Z
28.06
2016-01-24T08:18:52Z
27.56
2016-01-24T08:19:02Z
28.23
2016-01-24T08:19:09Z
29.16
2016-01-24T08:19:20Z
28.65
2016-01-24T08:19:23Z
28.38
2016-01-24T08:19:31Z
28.28
2016-01-24T08:19:33Z
30.04
2016-01-24T08:19:42Z
29.72
2016-01-24T08:19:44Z
30.87
2016-01-24T08:19:51Z
31
2016-01-24T08:19:52Z
31.72
2016-01-24T08:20:07Z
32.76
2016-01-24T08:20:21Z
32.33
2016-01-24T08:20:31Z
32.38
2016-01-24T08:20:35Z
32.29
2016-01-24T08:20:52Z
31.91
2016-01-24T08:20:59Z
31.62
2016-01-24T08:21:05Z
31.44
2016-01-24T08:21:11Z
31.69
2016-01-24T08:21:16Z
30.28
2016-01-24T08:21:19Z
30.85
2016-01-24T08:21:30Z
30.82
2016-01-24T08:21:38Z
29.55
2016-01-24T08:21:47Z
28.87
2016-01-24T08:21:49Z
28.57
2016-01-24T08:21:51Z
31.03
2016-01-24T08:21:55Z
31.15
2016-01-24T08:21:58Z
30.92
2016-01-24T08:22:00Z
30.76
2016-01-24T08:22:05Z
31.07
2016-01-24T08:22:09Z
31.16
2016-01-24T08:22:13Z
31.74
2016-01-24T08:22:20Z
30.62
2016-01-24T08:22:25Z
30.6
2016-01-24T08:22:28Z
30.38
2016-01-24T08:22:33Z
30.6
2016-01-24T08:22:38Z
30.84
2016-01-24T08:22:43Z
30.85
2016-01-24T08:22:47Z
30.7
2016-01-24T08:22:53Z
31.08
2016-01-24T08:22:56Z
31.71
2016-01-24T08:23:04Z
31.6
2016-01-24T08:23:08Z
32
2016-01-24T08:23:16Z
31.89
2016-01-24T08:23:17Z
31.63
2016-01-24T08:23:21Z
31.49
2016-01-24T08:23:26Z
31.44
2016-01-24T08:23:28Z
32.31
2016-01-24T08:23:34Z
32.44
2016-01-24T08:23:37Z
32.37
2016-01-24T08:23:39Z
32.38
2016-01-24T08:23:43Z
32.54
2016-01-24T08:23:47Z
32.56
2016-01-24T08:23:49Z
32.48
2016-01-24T08:23:52Z
31.98
2016-01-24T08:23:59Z
31.34
2016-01-24T08:24:04Z
30.71
2016-01-24T08:24:10Z
30.32
2016-01-24T08:24:14Z
29.94
2016-01-24T08:24:31Z
29.92
2016-01-24T08:24:36Z
29.51
2016-01-24T08:24:44Z
28.96
2016-01-24T08:24:50Z
27.62
2016-01-24T08:25:04Z
30.95
2016-01-24T08:25:17Z
34.04
2016-01-24T08:25:28Z
36.64
2016-01-24T08:25:40Z
37.63
2016-01-24T08:25:57Z
36.91
2016-01-24T08:26:18Z
36.47
2016-01-24T08:26:35Z
36.58
2016-01-24T08:26:38Z
37.25
2016-01-24T08:26:47Z
37.18
2016-01-24T08:26:59Z
36.46
2016-01-24T08:27:05Z
36.69
2016-01-24T08:27:12Z
35.6
2016-01-24T08:27:19Z
35.03
2016-01-24T08:27:29Z
35.34
2016-01-24T08:27:31Z
37.49
2016-01-24T08:27:45Z
40.13
2016-01-24T08:27:55Z
39.95
2016-01-24T08:27:58Z
38.18
2016-01-24T08:28:02Z
37.54
2016-01-24T08:28:04Z
36.59
2016-01-24T08:28:07Z
36.14
2016-01-24T08:28:11Z
35.37
2016-01-24T08:28:19Z
35.1
2016-01-24T08:28:23Z
34.31
2016-01-24T08:28:25Z
33.28
2016-01-24T08:28:29Z
34.98
2016-01-24T08:28:36Z
36.32
2016-01-24T08:28:50Z
38.26
2016-01-24T08:29:01Z
40.21
2016-01-24T08:29:06Z
41.3
2016-01-24T08:29:10Z
43.48
2016-01-24T08:29:22Z
44.5
2016-01-24T08:29:34Z
45.78
2016-01-24T08:29:47Z
44.97
2016-01-24T08:29:59Z
45.22
2016-01-24T08:30:07Z
45.46
2016-01-24T08:30:13Z
45.22
2016-01-24T08:30:23Z
45.92
2016-01-24T08:30:30Z
48.17
2016-01-24T08:30:43Z
49.6
2016-01-24T08:30:54Z
51.89
2016-01-24T08:31:08Z
52.3
2016-01-24T08:31:14Z
52.5
2016-01-24T08:31:19Z
52.75
2016-01-24T08:31:24Z
52.91
2016-01-24T08:31:30Z
51.58
2016-01-24T08:31:34Z
51.76
2016-01-24T08:31:38Z
50.95
2016-01-24T08:31:45Z
51.28
2016-01-24T08:31:48Z
51.2
2016-01-24T08:31:52Z
51.37
2016-01-24T08:31:55Z
50.01
2016-01-24T08:32:03Z
50.42
2016-01-24T08:32:04Z
50.58
2016-01-24T08:32:13Z
50.26
2016-01-24T08:32:17Z
50.49
2016-01-24T08:32:22Z
51.21
2016-01-24T08:32:31Z
51.5
2016-01-24T08:32:46Z
52
2016-01-24T08:32:57Z
53.28
2016-01-24T08:33:06Z
53.64
2016-01-24T08:33:18Z
53.56
2016-01-24T08:33:20Z
52.51
2016-01-24T08:33:26Z
52.01
2016-01-24T08:33:29Z
51.26
2016-01-24T08:33:34Z
51.34
2016-01-24T08:33:36Z
51.02
2016-01-24T08:33:42Z
52.07
2016-01-24T08:33:51Z
52.07
2016-01-24T08:33:53Z
52.42
2016-01-24T08:33:58Z
51.8
2016-01-24T08:34:04Z
52.84
2016-01-24T08:34:09Z
52.51
2016-01-24T08:34:11Z
50.82
2016-01-24T08:34:23Z
50.56
2016-01-24T08:34:29Z
50.69
2016-01-24T08:34:35Z
51.95
2016-01-24T08:34:41Z
51.75
2016-01-24T08:34:48Z
52.15
2016-01-24T08:34:52Z
52.49
2016-01-24T08:34:57Z
51.76
2016-01-24T08:35:02Z
52.44
2016-01-24T08:35:07Z
51.97
2016-01-24T08:35:11Z
51.39
2016-01-24T08:35:17Z
51.07
2016-01-24T08:35:22Z
52.03
2016-01-24T08:35:33Z
51.97
2016-01-24T08:35:40Z
51.94
2016-01-24T08:35:42Z
52.22
2016-01-24T08:35:52Z
53.75
2016-01-24T08:36:04Z
53.46
2016-01-24T08:36:11Z
53.24
2016-01-24T08:36:18Z
53.46
2016-01-24T08:36:23Z
53.16
2016-01-24T08:36:32Z
53.2
2016-01-24T08:36:38Z
53.22
2016-01-24T08:36:42Z
52.81
2016-01-24T08:36:48Z
53.1
2016-01-24T08:37:01Z
52.91
2016-01-24T08:37:09Z
53.63
2016-01-24T08:37:17Z
53.75
2016-01-24T08:37:23Z
52.8
2016-01-24T08:37:40Z
52.45
2016-01-24T08:37:46Z
52.25
2016-01-24T08:37:52Z
53.04
2016-01-24T08:38:06Z
52.7
2016-01-24T08:38:09Z
52.8
2016-01-24T08:38:13Z
52.92
2016-01-24T08:38:20Z
53.32
2016-01-24T08:38:30Z
53.53
2016-01-24T08:38:33Z
53.76
2016-01-24T08:38:37Z
53.57
2016-01-24T08:38:52Z
53.46
2016-01-24T08:38:53Z
53.15
2016-01-24T08:38:57Z
53.23
2016-01-24T08:39:03Z
53.38
2016-01-24T08:39:10Z
53.09
2016-01-24T08:39:18Z
53.58
2016-01-24T08:39:23Z
53.14
2016-01-24T08:39:36Z
52.98
2016-01-24T08:39:38Z
53.07
2016-01-24T08:39:48Z
53.53
2016-01-24T08:40:08Z
52.64
2016-01-24T08:40:38Z
54.16
2016-01-24T08:40:43Z
52.93
2016-01-24T08:40:47Z
52.59
2016-01-24T08:41:26Z
52.7
2016-01-24T08:42:03Z
53.92
2016-01-24T08:43:29Z
52.79
2016-01-24T08:44:42Z
52.5
2016-01-24T08:45:57Z
51.97
2016-01-24T08:46:49Z
52.86
2016-01-24T08:47:16Z
53.14
2016-01-24T08:47:17Z
52.35
2016-01-24T08:47:38Z
52.33
2016-01-24T08:47:53Z
52.06
2016-01-24T08:48:07Z
51.62
2016-01-24T08:48:26Z
51.65
2016-01-24T08:48:53Z
51.66
2016-01-24T08:49:27Z
52.55
2016-01-24T08:49:50Z
51.74
2016-01-24T08:50:18Z
51.79
2016-01-24T08:50:49Z
51.73
2016-01-24T08:51:20Z
51.72
2016-01-24T08:51:33Z
51.96
2016-01-24T08:51:45Z
52.55
2016-01-24T08:51:55Z
52.7
2016-01-24T08:51:58Z
52.66
2016-01-24T08:52:04Z
52.46
2016-01-24T08:52:08Z
52.36
2016-01-24T08:52:12Z
51.88
2016-01-24T08:52:29Z
51.39
2016-01-24T08:52:38Z
50.26
2016-01-24T08:52:51Z
49.97
2016-01-24T08:52:53Z
49.63
2016-01-24T08:52:59Z
49.74
2016-01-24T08:53:14Z
49.83
2016-01-24T08:53:17Z
50.13
2016-01-24T08:53:24Z
50.26
2016-01-24T08:53:27Z
50.48
2016-01-24T08:53:41Z
50.67
2016-01-24T08:53:51Z
50.54
2016-01-24T08:53:59Z
50.77
2016-01-24T08:54:03Z
50.98
2016-01-24T08:54:05Z
50.84
2016-01-24T08:54:09Z
50.76
2016-01-24T08:54:13Z
50.04
2016-01-24T08:54:15Z
49.02
2016-01-24T08:54:26Z
47.47
2016-01-24T08:54:32Z
47.27
2016-01-24T08:54:34Z
43.83
2016-01-24T08:54:39Z
43.28
2016-01-24T08:54:40Z
42.5
2016-01-24T08:54:42Z
38.09
2016-01-24T08:54:48Z
34.43
2016-01-24T08:54:53Z
29.62
2016-01-24T08:54:59Z
29.48
2016-01-24T08:55:00Z
29.3
2016-01-24T08:55:01Z
29.22
2016-01-24T08:55:15Z
29.95
2016-01-24T08:55:29Z
30.71
2016-01-24T08:55:43Z
32.88
2016-01-24T08:56:00Z
34.29
2016-01-24T08:56:07Z
35.79
2016-01-24T08:56:14Z
37.11
2016-01-24T08:56:20Z
40.52
2016-01-24T08:56:29Z
43.58
2016-01-24T08:56:36Z
46.4
2016-01-24T08:56:47Z
48.58
2016-01-24T08:56:59Z
49.58
2016-01-24T08:57:04Z
49.23
2016-01-24T08:57:13Z
48.92
2016-01-24T08:57:16Z
48.58
2016-01-24T08:57:22Z
49.35
2016-01-24T08:57:36Z
49.95
2016-01-24T08:57:53Z
49.9
2016-01-24T08:58:02Z
49.47
2016-01-24T08:58:06Z
50.09
2016-01-24T08:58:10Z
51.27
2016-01-24T08:58:27Z
51.5
2016-01-24T08:58:31Z
51.76
2016-01-24T08:58:46Z
50.71
2016-01-24T08:58:59Z
49.97
2016-01-24T08:59:04Z
47.63
2016-01-24T08:59:15Z
43.7
2016-01-24T08:59:20Z
41.33
2016-01-24T08:59:24Z
39.78
2016-01-24T08:59:30Z
37.99
2016-01-24T08:59:37Z
41.24
2016-01-24T08:59:48Z
41.97
2016-01-24T08:59:51Z
45.4
2016-01-24T09:00:04Z
48.54
2016-01-24T09:00:15Z
50.2
2016-01-24T09:00:23Z
50.87
2016-01-24T09:00:29Z
47.11
2016-01-24T09:00:41Z
44.05
2016-01-24T09:00:46Z
40.36
2016-01-24T09:00:51Z
37.12
2016-01-24T09:00:57Z
36.62
2016-01-24T09:00:59Z
33.02
2016-01-24T09:01:07Z
30.88
2016-01-24T09:01:14Z
29.07
2016-01-24T09:01:21Z
26.28
2016-01-24T09:01:28Z
26.31
2016-01-24T09:01:32Z
26.47
2016-01-24T09:01:41Z
26.53
2016-01-24T09:01:49Z
26.55
2016-01-24T09:01:50Z
29.86
2016-01-24T09:02:05Z
31.41
2016-01-24T09:02:09Z
32.31
2016-01-24T09:02:23Z
31.48
2016-01-24T09:02:29Z
30.97
2016-01-24T09:02:32Z
28.7
2016-01-24T09:02:38Z
25.17
2016-01-24T09:02:44Z
24.94
2016-01-24T09:02:46Z
24.78
2016-01-24T09:02:52Z
24.22
2016-01-24T09:03:04Z
24.12
2016-01-24T09:03:15Z
24.32
2016-01-24T09:03:28Z
24.05
2016-01-24T09:03:40Z
24.19
2016-01-24T09:03:43Z
24.35
2016-01-24T09:03:55Z
24.41
2016-01-24T09:04:04Z
24.73
2016-01-24T09:04:16Z
25
2016-01-24T09:04:29Z
24.71
2016-01-24T09:04:39Z
24.64
2016-01-24T09:04:43Z
24.74
2016-01-24T09:04:45Z
24.54
2016-01-24T09:04:59Z
24.7
2016-01-24T09:05:08Z
24.99
2016-01-24T09:05:13Z
24.91
2016-01-24T09:05:18Z
24.53
2016-01-24T09:05:23Z
24.63
2016-01-24T09:05:31Z
24.66
2016-01-24T09:05:33Z
24.4
2016-01-24T09:05:41Z
24.59
2016-01-24T09:05:55Z
27.16
2016-01-24T09:06:08Z
30.34
2016-01-24T09:06:15Z
33.68
2016-01-24T09:06:23Z
36.7
2016-01-24T09:06:30Z
37.85
2016-01-24T09:06:33Z
38.22
2016-01-24T09:06:36Z
37.81
2016-01-24T09:06:43Z
39.27
2016-01-24T09:06:53Z
39.38
2016-01-24T09:06:54Z
40.36
2016-01-24T09:06:58Z
41.67
2016-01-24T09:07:06Z
42.24
2016-01-24T09:07:09Z
42.81
2016-01-24T09:07:17Z
44.37
2016-01-24T09:07:21Z
46.54
2016-01-24T09:07:32Z
49.63
2016-01-24T09:07:44Z
52.2
2016-01-24T09:07:54Z
55.44
2016-01-24T09:08:05Z
58.53
2016-01-24T09:08:14Z
61.83
2016-01-24T09:08:23Z
64.86
2016-01-24T09:08:32Z
67.86
2016-01-24T09:08:41Z
71.06
2016-01-24T09:08:53Z
74.12
2016-01-24T09:09:05Z
76.96
2016-01-24T09:09:19Z
78.97
2016-01-24T09:09:31Z
80.24
2016-01-24T09:09:44Z
82.11
2016-01-24T09:09:56Z
83.46
2016-01-24T09:10:05Z
83.49
2016-01-24T09:10:12Z
83.27
2016-01-24T09:10:16Z
81.8
2016-01-24T09:10:21Z
78.04
2016-01-24T09:10:26Z
76.28
2016-01-24T09:10:29Z
75.89
2016-01-24T09:10:30Z
72.2
2016-01-24T09:10:34Z
71.59
2016-01-24T09:10:42Z
71.8
2016-01-24T09:11:04Z
70.56
2016-01-24T09:11:15Z
67.12
2016-01-24T09:11:24Z
64.94
2016-01-24T09:11:27Z
67.81
2016-01-24T09:11:35Z
66.82
2016-01-24T09:11:40Z
66.35
2016-01-24T09:11:44Z
66.21
2016-01-24T09:11:47Z
63.94
2016-01-24T09:11:53Z
62.67
2016-01-24T09:11:56Z
62.63
2016-01-24T09:11:57Z
62.49
2016-01-24T09:12:01Z
64.43
2016-01-24T09:12:10Z
68.58
2016-01-24T09:12:19Z
71.35
2016-01-24T09:12:30Z
70.26
2016-01-24T09:12:39Z
69.65
2016-01-24T09:12:43Z
69.72
2016-01-24T09:12:46Z
69.74
2016-01-24T09:12:48Z
71.44
2016-01-24T09:13:01Z
72.83
2016-01-24T09:13:16Z
75.91
2016-01-24T09:13:24Z
79.29
2016-01-24T09:13:33Z
81.35
2016-01-24T09:13:44Z
82.1
2016-01-24T09:13:54Z
81.76
2016-01-24T09:13:58Z
78.08
2016-01-24T09:14:06Z
74.93
2016-01-24T09:14:09Z
71.79
2016-01-24T09:14:13Z
69.36
2016-01-24T09:14:17Z
66.31
2016-01-24T09:14:21Z
62.84
2016-01-24T09:14:26Z
60.57
2016-01-24T09:14:29Z
58.69
2016-01-24T09:14:33Z
54.2
2016-01-24T09:14:39Z
51.45
2016-01-24T09:14:42Z
47.91
2016-01-24T09:14:49Z
47.51
2016-01-24T09:14:50Z
46.42
2016-01-24T09:15:00Z
46.16
2016-01-24T09:15:16Z
46.39
2016-01-24T09:15:21Z
47.77
2016-01-24T09:15:34Z
49.5
2016-01-24T09:15:48Z
52.1
2016-01-24T09:16:05Z
54.29
2016-01-24T09:16:19Z
56.93
2016-01-24T09:16:33Z
59.82
2016-01-24T09:16:47Z
63.02
2016-01-24T09:17:01Z
66.19
2016-01-24T09:17:14Z
69.33
2016-01-24T09:17:27Z
72.44
2016-01-24T09:17:41Z
72.56
2016-01-24T09:17:42Z
74.07
2016-01-24T09:17:49Z
74.84
2016-01-24T09:17:58Z
75.2
2016-01-24T09:18:00Z
75.46
2016-01-24T09:18:06Z
75.54
2016-01-24T09:18:09Z
77.29
2016-01-24T09:18:16Z
78.28
2016-01-24T09:18:20Z
80.43
2016-01-24T09:18:26Z
81.23
2016-01-24T09:18:35Z
81.47
2016-01-24T09:18:38Z
83.3
2016-01-24T09:18:50Z
83.07
2016-01-24T09:19:03Z
83.45
2016-01-24T09:19:12Z
84
2016-01-24T09:19:22Z
84.54
2016-01-24T09:19:26Z
84.94
2016-01-24T09:19:28Z
85.73
2016-01-24T09:19:32Z
86.53
2016-01-24T09:19:35Z
87.65
2016-01-24T09:19:40Z
87.81
2016-01-24T09:19:43Z
88.02
2016-01-24T09:19:50Z
87.15
2016-01-24T09:19:58Z
87
2016-01-24T09:20:05Z
90.57
2016-01-24T09:20:20Z
92.64
2016-01-24T09:20:33Z
94.23
2016-01-24T09:20:38Z
95.56
2016-01-24T09:20:42Z
97.38
2016-01-24T09:20:50Z
97.38
2016-01-24T09:20:57Z
96.61
2016-01-24T09:21:01Z
94.59
2016-01-24T09:21:14Z
94.47
2016-01-24T09:21:15Z
94.47
2016-01-24T09:21:23Z
94.59
2016-01-24T09:21:28Z
96.15
2016-01-24T09:21:42Z
96.53
2016-01-24T09:21:54Z
96.64
2016-01-24T09:22:08Z
95.49
2016-01-24T09:22:19Z
93.72
2016-01-24T09:22:30Z
93.05
2016-01-24T09:22:34Z
92.45
2016-01-24T09:22:44Z
92.48
2016-01-24T09:22:56Z
92.57
2016-01-24T09:23:02Z
92.39
2016-01-24T09:23:08Z
92.05
2016-01-24T09:23:12Z
89.13
2016-01-24T09:23:27Z
86.08
2016-01-24T09:23:35Z
84.7
2016-01-24T09:23:44Z
85.41
2016-01-24T09:23:51Z
87.19
2016-01-24T09:23:57Z
88.33
2016-01-24T09:24:00Z
90.85
2016-01-24T09:24:07Z
91.71
2016-01-24T09:24:11Z
91.52
2016-01-24T09:24:17Z
90.5
2016-01-24T09:24:21Z
89.81
2016-01-24T09:24:23Z
88.84
2016-01-24T09:24:27Z
87.54
2016-01-24T09:24:32Z
86.68
2016-01-24T09:24:36Z
84.21
2016-01-24T09:24:44Z
82.91
2016-01-24T09:24:49Z
81.21
2016-01-24T09:24:53Z
80.68
2016-01-24T09:24:59Z
79.88
2016-01-24T09:25:02Z
75.64
2016-01-24T09:25:08Z
74.55
2016-01-24T09:25:12Z
71.55
2016-01-24T09:25:23Z
68.4
2016-01-24T09:25:27Z
65.12
2016-01-24T09:25:32Z
66.72
2016-01-24T09:25:42Z
69.59
2016-01-24T09:25:57Z
71.6
2016-01-24T09:26:10Z
72.88
2016-01-24T09:26:21Z
73.65
2016-01-24T09:26:23Z
75.47
2016-01-24T09:26:27Z
77.51
2016-01-24T09:26:31Z
80.59
2016-01-24T09:26:38Z
81.76
2016-01-24T09:26:42Z
83.01
2016-01-24T09:26:46Z
84.57
2016-01-24T09:26:55Z
84.69
2016-01-24T09:27:03Z
83.14
2016-01-24T09:27:14Z
81.78
2016-01-24T09:27:25Z
79.61
2016-01-24T09:27:33Z
78.72
2016-01-24T09:27:43Z
79.16
2016-01-24T09:27:53Z
77.53
2016-01-24T09:28:01Z
77.99
2016-01-24T09:28:05Z
80.81
2016-01-24T09:28:18Z
78.52
2016-01-24T09:28:31Z
76.85
2016-01-24T09:28:38Z
73.35
2016-01-24T09:28:48Z
72.65
2016-01-24T09:28:50Z
68.78
2016-01-24T09:28:56Z
64.67
2016-01-24T09:29:01Z
60.82
2016-01-24T09:29:05Z
56.77
2016-01-24T09:29:09Z
55.98
2016-01-24T09:29:10Z
52.91
2016-01-24T09:29:15Z
53.56
2016-01-24T09:29:30Z
53.89
2016-01-24T09:30:03Z
52.87
2016-01-24T09:30:20Z
52.7
2016-01-24T09:30:22Z
51.07
2016-01-24T09:30:27Z
48.75
2016-01-24T09:30:32Z
46.52
2016-01-24T09:30:41Z
43.35
2016-01-24T09:30:55Z
40.9
2016-01-24T09:31:11Z
38.03
2016-01-24T09:31:24Z
35.23
2016-01-24T09:31:35Z
34.98
2016-01-24T09:31:36Z
33.63
2016-01-24T09:31:51Z
33.73
2016-01-24T09:31:52Z
34.03
2016-01-24T09:31:58Z
37.29
2016-01-24T09:32:10Z
40.54
2016-01-24T09:32:21Z
40.79
2016-01-24T09:32:22Z
41.25
2016-01-24T09:32:28Z
41.25
2016-01-24T09:32:35Z
41.16
2016-01-24T09:32:38Z
41.18
2016-01-24T09:32:48Z
43.58
2016-01-24T09:33:02Z
44.7
2016-01-24T09:33:12Z
43.57
2016-01-24T09:33:17Z
42.04
2016-01-24T09:33:24Z
41.55
2016-01-24T09:33:27Z
41.52
2016-01-24T09:33:40Z
44.08
2016-01-24T09:33:52Z
47.35
2016-01-24T09:34:02Z
50.2
2016-01-24T09:34:14Z
52.92
2016-01-24T09:34:28Z
56.08
2016-01-24T09:34:41Z
59.32
2016-01-24T09:34:53Z
62.45
2016-01-24T09:35:04Z
63.45
2016-01-24T09:35:08Z
66.88
2016-01-24T09:35:21Z
69.44
2016-01-24T09:35:42Z
72.58
2016-01-24T09:35:59Z
75.75
2016-01-24T09:36:15Z
77.24
2016-01-24T09:36:28Z
77.95
2016-01-24T09:36:33Z
81.53
2016-01-24T09:36:49Z
81.78
2016-01-24T09:36:50Z
83.9
2016-01-24T09:37:00Z
86.87
2016-01-24T09:37:15Z
89.04
2016-01-24T09:37:30Z
89.44
2016-01-24T09:37:33Z
88.04
2016-01-24T09:37:39Z
86.72
2016-01-24T09:37:46Z
86.08
2016-01-24T09:37:48Z
84.24
2016-01-24T09:37:52Z
83.48
2016-01-24T09:38:07Z
81.6
2016-01-24T09:38:16Z
77.59
2016-01-24T09:38:23Z
74.34
2016-01-24T09:38:30Z
73.62
2016-01-24T09:38:32Z
72.16
2016-01-24T09:38:35Z
71.89
2016-01-24T09:38:36Z
68.3
2016-01-24T09:38:43Z
67.78
2016-01-24T09:38:44Z
65.25
2016-01-24T09:38:49Z
67.33
2016-01-24T09:39:03Z
67.58
2016-01-24T09:39:16Z
67.6
2016-01-24T09:39:17Z
67.89
2016-01-24T09:39:20Z
69.51
2016-01-24T09:39:28Z
70.83
2016-01-24T09:39:33Z
72.45
2016-01-24T09:39:42Z
73.53
2016-01-24T09:39:47Z
76.72
2016-01-24T09:39:58Z
77.73
2016-01-24T09:40:02Z
78.73
2016-01-24T09:40:06Z
81.95
2016-01-24T09:40:15Z
84.69
2016-01-24T09:40:26Z
86.1
2016-01-24T09:40:32Z
88.32
2016-01-24T09:40:46Z
90.23
2016-01-24T09:40:57Z
90.59
2016-01-24T09:40:58Z
92.24
2016-01-24T09:41:04Z
92.53
2016-01-24T09:41:11Z
89.6
2016-01-24T09:41:18Z
87.34
2016-01-24T09:41:23Z
83.75
2016-01-24T09:41:32Z
81.36
2016-01-24T09:41:36Z
77.05
2016-01-24T09:41:40Z
73.4
2016-01-24T09:41:44Z
70.95
2016-01-24T09:41:48Z
67.51
2016-01-24T09:41:52Z
66.9
2016-01-24T09:41:54Z
68.71
2016-01-24T09:42:09Z
71.43
2016-01-24T09:42:24Z
74.5
2016-01-24T09:42:38Z
75.3
2016-01-24T09:42:43Z
74.96
2016-01-24T09:42:58Z
72.96
2016-01-24T09:43:13Z
69.63
2016-01-24T09:43:19Z
68.79
2016-01-24T09:43:20Z
64.49
2016-01-24T09:43:26Z
61.41
2016-01-24T09:43:40Z
60.85
2016-01-24T09:43:57Z
60.71
2016-01-24T09:44:00Z
58.35
2016-01-24T09:44:11Z
56.74
2016-01-24T09:44:21Z
56.53
2016-01-24T09:44:26Z
58.76
2016-01-24T09:44:39Z
61.12
2016-01-24T09:44:52Z
61.19
2016-01-24T09:44:53Z
63.27
2016-01-24T09:45:07Z
65.04
2016-01-24T09:45:20Z
64.9
2016-01-24T09:45:28Z
65.1
2016-01-24T09:45:33Z
62.51
2016-01-24T09:45:45Z
61.95
2016-01-24T09:45:47Z
61.31
2016-01-24T09:45:49Z
61.18
2016-01-24T09:45:52Z
61.85
2016-01-24T09:46:01Z
62.19
2016-01-24T09:46:02Z
65.51
2016-01-24T09:46:12Z
67.21
2016-01-24T09:46:17Z
67.77
2016-01-24T09:46:20Z
69.23
2016-01-24T09:46:25Z
70.89
2016-01-24T09:46:31Z
74.45
2016-01-24T09:46:42Z
77.65
2016-01-24T09:46:51Z
81
2016-01-24T09:47:00Z
84.03
2016-01-24T09:47:09Z
86.78
2016-01-24T09:47:17Z
87.37
2016-01-24T09:47:19Z
88.44
2016-01-24T09:47:22Z
89.61
2016-01-24T09:47:31Z
88.77
2016-01-24T09:47:45Z
88.65
2016-01-24T09:47:47Z
88.12
2016-01-24T09:47:51Z
86.64
2016-01-24T09:48:02Z
84.87
2016-01-24T09:48:10Z
84.27
2016-01-24T09:48:15Z
87.89
2016-01-24T09:48:25Z
89.63
2016-01-24T09:48:29Z
91.51
2016-01-24T09:48:38Z
90.65
2016-01-24T09:48:57Z
90.53
2016-01-24T09:49:01Z
90.04
2016-01-24T09:49:11Z
88.84
2016-01-24T09:49:26Z
88.42
2016-01-24T09:49:36Z
88.74
2016-01-24T09:49:41Z
88.65
2016-01-24T09:49:56Z
86.5
2016-01-24T09:50:08Z
85.86
2016-01-24T09:50:19Z
86.78
2016-01-24T09:50:27Z
86.98
2016-01-24T09:50:29Z
88.8
2016-01-24T09:50:39Z
89.17
2016-01-24T09:50:40Z
89.78
2016-01-24T09:50:43Z
88.79
2016-01-24T09:50:53Z
88.98
2016-01-24T09:50:55Z
86.48
2016-01-24T09:51:05Z
86.28
2016-01-24T09:51:06Z
85.38
2016-01-24T09:51:14Z
84.97
2016-01-24T09:51:26Z
85.88
2016-01-24T09:51:37Z
86.74
2016-01-24T09:51:48Z
86.92
2016-01-24T09:52:01Z
87.44
2016-01-24T09:52:27Z
89.36
2016-01-24T09:52:39Z
89.45
2016-01-24T09:52:46Z
89.28
2016-01-24T09:52:51Z
89.13
2016-01-24T09:52:57Z
88.96
2016-01-24T09:53:11Z
87.73
2016-01-24T09:53:19Z
86.1
2016-01-24T09:53:23Z
85.81
2016-01-24T09:53:26Z
81.52
2016-01-24T09:53:34Z
79.8
2016-01-24T09:53:37Z
79.46
2016-01-24T09:53:42Z
76.19
2016-01-24T09:53:48Z
74.14
2016-01-24T09:53:53Z
76.19
2016-01-24T09:54:07Z
75.84
2016-01-24T09:54:12Z
74.65
2016-01-24T09:54:24Z
74.33
2016-01-24T09:54:30Z
73.9
2016-01-24T09:54:35Z
76.11
2016-01-24T09:54:50Z
78.33
2016-01-24T09:55:01Z
76.82
2016-01-24T09:55:14Z
76.24
2016-01-24T09:55:24Z
76.05
2016-01-24T09:55:26Z
76.45
2016-01-24T09:55:31Z
78.82
2016-01-24T09:55:45Z
79.13
2016-01-24T09:55:56Z
80.52
2016-01-24T09:56:09Z
82.79
2016-01-24T09:56:21Z
83.74
2016-01-24T09:56:33Z
83.34
2016-01-24T09:56:35Z
82.5
2016-01-24T09:56:38Z
81.21
2016-01-24T09:56:41Z
78.3
2016-01-24T09:56:50Z
74.33
2016-01-24T09:57:02Z
71.3
2016-01-24T09:57:08Z
70.12
2016-01-24T09:57:11Z
69.43
2016-01-24T09:57:16Z
66.92
2016-01-24T09:57:30Z
65.5
2016-01-24T09:57:41Z
64.71
2016-01-24T09:57:47Z
63.95
2016-01-24T09:57:58Z
64.37
2016-01-24T09:58:13Z
64.97
2016-01-24T09:58:30Z
68.05
2016-01-24T09:58:45Z
71.08
2016-01-24T09:58:56Z
74.23
2016-01-24T09:59:08Z
77.44
2016-01-24T09:59:19Z
80.51
2016-01-24T09:59:31Z
83.09
2016-01-24T09:59:42Z
85.82
2016-01-24T09:59:53Z
87.84
2016-01-24T10:00:05Z
89.77
2016-01-24T10:00:19Z
90.39
2016-01-24T10:00:21Z
91.81
2016-01-24T10:00:33Z
94.16
2016-01-24T10:00:45Z
96.32
2016-01-24T10:01:00Z
96.49
2016-01-24T10:01:01Z
96.95
2016-01-24T10:01:06Z
99.23
2016-01-24T10:01:15Z
99.31
2016-01-24T10:01:17Z
100.6
2016-01-24T10:01:30Z
100.57
2016-01-24T10:01:40Z
100.44
2016-01-24T10:01:43Z
100.48
2016-01-24T10:01:47Z
100.39
2016-01-24T10:01:49Z
99.68
2016-01-24T10:01:54Z
98.74
2016-01-24T10:01:59Z
99.58
2016-01-24T10:02:03Z
99.86
2016-01-24T10:02:06Z
98.36
2016-01-24T10:02:15Z
98.64
2016-01-24T10:02:19Z
99.77
2016-01-24T10:02:31Z
100.86
2016-01-24T10:02:40Z
101.65
2016-01-24T10:02:44Z
101.88
2016-01-24T10:02:49Z
102.65
2016-01-24T10:03:03Z
103.79
2016-01-24T10:03:14Z
106.83
2016-01-24T10:03:24Z
108.67
2016-01-24T10:03:37Z
110.76
2016-01-24T10:03:53Z
109.49
2016-01-24T10:03:57Z
109.62
2016-01-24T10:04:10Z
109.38
2016-01-24T10:04:13Z
110.32
2016-01-24T10:04:26Z
110.3
2016-01-24T10:04:36Z
109.97
2016-01-24T10:04:45Z
109.78
2016-01-24T10:04:58Z
109.33
2016-01-24T10:05:09Z
109.09
2016-01-24T10:05:18Z
109.56
2016-01-24T10:05:22Z
109.49
2016-01-24T10:05:37Z
109.07
2016-01-24T10:05:41Z
108.96
2016-01-24T10:05:45Z
109.73
2016-01-24T10:05:47Z
109.16
2016-01-24T10:05:50Z
109.09
2016-01-24T10:05:56Z
108.98
2016-01-24T10:06:02Z
109.97
2016-01-24T10:06:12Z
108.49
2016-01-24T10:06:22Z
107.42
2016-01-24T10:06:32Z
108.27
2016-01-24T10:06:36Z
108.46
2016-01-24T10:06:44Z
108.4
2016-01-24T10:06:48Z
108.3
2016-01-24T10:06:52Z
108.45
2016-01-24T10:07:03Z
108.57
2016-01-24T10:07:08Z
108.53
2016-01-24T10:07:12Z
108.74
2016-01-24T10:07:17Z
111.43
2016-01-24T10:07:33Z
114.44
2016-01-24T10:07:41Z
117.07
2016-01-24T10:07:53Z
117.4
2016-01-24T10:07:54Z
120.99
2016-01-24T10:08:03Z
122.2
2016-01-24T10:08:07Z
120.6
2016-01-24T10:08:20Z
116.53
2016-01-24T10:08:24Z
112.69
2016-01-24T10:08:27Z
110.73
2016-01-24T10:08:30Z
109.87
2016-01-24T10:08:40Z
109.8
2016-01-24T10:08:46Z
110.15
2016-01-24T10:08:50Z
110.07
2016-01-24T10:08:57Z
109.72
2016-01-24T10:08:59Z
108.41
2016-01-24T10:09:06Z
107.69
2016-01-24T10:09:10Z
107.52
2016-01-24T10:09:16Z
106.59
2016-01-24T10:09:25Z
106.79
2016-01-24T10:09:31Z
106.96
2016-01-24T10:09:38Z
107.26
2016-01-24T10:09:45Z
107.26
2016-01-24T10:09:51Z
106.33
2016-01-24T10:09:56Z
105.73
2016-01-24T10:10:00Z
106.01
2016-01-24T10:10:05Z
105.28
2016-01-24T10:10:14Z
104.72
2016-01-24T10:10:25Z
104.85
2016-01-24T10:10:35Z
104.04
2016-01-24T10:10:43Z
103.71
2016-01-24T10:10:47Z
102.45
2016-01-24T10:11:01Z
101.1
2016-01-24T10:11:17Z
101.07
2016-01-24T10:11:19Z
100.76
2016-01-24T10:11:23Z
100.75
2016-01-24T10:11:31Z
100.6
2016-01-24T10:11:34Z
100.28
2016-01-24T10:11:46Z
100.44
2016-01-24T10:11:47Z
100.23
2016-01-24T10:11:56Z
99.56
2016-01-24T10:12:11Z
99.43
2016-01-24T10:12:13Z
98.27
2016-01-24T10:12:25Z
99.45
2016-01-24T10:12:30Z
102.26
2016-01-24T10:12:45Z
103.48
2016-01-24T10:12:48Z
105.05
2016-01-24T10:13:01Z
105.47
2016-01-24T10:13:08Z
105.34
2016-01-24T10:13:14Z
105.72
2016-01-24T10:13:21Z
105.88
2016-01-24T10:13:25Z
106.03
2016-01-24T10:13:28Z
106.37
2016-01-24T10:13:30Z
105.78
2016-01-24T10:13:44Z
106.4
2016-01-24T10:13:50Z
105.25
2016-01-24T10:13:53Z
104.54
2016-01-24T10:13:55Z
104.73
2016-01-24T10:14:00Z
104.8
2016-01-24T10:14:03Z
103.37
2016-01-24T10:14:15Z
101.93
2016-01-24T10:14:26Z
101.74
2016-01-24T10:14:32Z
101.19
2016-01-24T10:14:37Z
99.85
2016-01-24T10:14:51Z
98.94
2016-01-24T10:14:58Z
97.97
2016-01-24T10:15:03Z
97.06
2016-01-24T10:15:15Z
97.18
2016-01-24T10:15:26Z
97.68
2016-01-24T10:15:36Z
96.59
2016-01-24T10:15:46Z
95.29
2016-01-24T10:15:54Z
95.15
2016-01-24T10:16:02Z
94.94
2016-01-24T10:16:05Z
94.68
2016-01-24T10:16:07Z
94.45
2016-01-24T10:16:11Z
93.54
2016-01-24T10:16:17Z
92.18
2016-01-24T10:16:28Z
91.2
2016-01-24T10:16:31Z
90.57
2016-01-24T10:16:43Z
90.01
2016-01-24T10:16:49Z
89.68
2016-01-24T10:16:52Z
89.79
2016-01-24T10:16:56Z
89.44
2016-01-24T10:17:06Z
88.77
2016-01-24T10:17:11Z
87.62
2016-01-24T10:17:23Z
86.69
2016-01-24T10:17:34Z
86.04
2016-01-24T10:17:45Z
85.28
2016-01-24T10:17:54Z
83.06
2016-01-24T10:18:07Z
82.82
2016-01-24T10:18:10Z
81.94
2016-01-24T10:18:21Z
80.89
2016-01-24T10:18:28Z
79.58
2016-01-24T10:18:31Z
76.66
2016-01-24T10:18:41Z
76.61
2016-01-24T10:18:42Z
75.34
2016-01-24T10:18:54Z
72.22
2016-01-24T10:19:09Z
70.99
2016-01-24T10:19:22Z
69.84
2016-01-24T10:19:31Z
71.11
2016-01-24T10:19:56Z
70.49
2016-01-24T10:20:05Z
69.67
2016-01-24T10:20:09Z
66.56
2016-01-24T10:20:16Z
62.69
2016-01-24T10:20:21Z
59.21
2016-01-24T10:20:26Z
56.08
2016-01-24T10:20:30Z
55.38
2016-01-24T10:20:31Z
53.15
2016-01-24T10:20:34Z
49.94
2016-01-24T10:20:44Z
46.63
2016-01-24T10:20:50Z
43.44
2016-01-24T10:20:53Z
42.44
2016-01-24T10:20:55Z
42.45
2016-01-24T10:21:06Z
41.77
2016-01-24T10:21:10Z
38.62
2016-01-24T10:21:21Z
36.82
2016-01-24T10:21:31Z
36.36
2016-01-24T10:21:33Z
36.17
2016-01-24T10:21:37Z
35.42
2016-01-24T10:21:44Z
36.37
2016-01-24T10:21:57Z
35.9
2016-01-24T10:22:07Z
35.77
2016-01-24T10:22:12Z
35.66
2016-01-24T10:22:24Z
36.41
2016-01-24T10:22:34Z
38.15
2016-01-24T10:22:45Z
40.32
2016-01-24T10:22:55Z
42.39
2016-01-24T10:23:09Z
42.74
2016-01-24T10:23:22Z
42.2
2016-01-24T10:23:36Z
42.18
2016-01-24T10:23:38Z
42.3
2016-01-24T10:23:45Z
42.22
2016-01-24T10:23:50Z
42.11
2016-01-24T10:23:55Z
42
2016-01-24T10:23:59Z
40.55
2016-01-24T10:24:05Z
38.83
2016-01-24T10:24:08Z
36.52
2016-01-24T10:24:17Z
36.21
2016-01-24T10:24:18Z
34.75
2016-01-24T10:24:29Z
33.91
2016-01-24T10:24:32Z
33.92
2016-01-24T10:24:36Z
33.23
2016-01-24T10:24:46Z
33.52
2016-01-24T10:25:00Z
33.56
2016-01-24T10:25:04Z
33.79
2016-01-24T10:25:14Z
33.92
2016-01-24T10:25:19Z
33.58
2016-01-24T10:25:32Z
33.61
2016-01-24T10:25:37Z
33.66
2016-01-24T10:25:40Z
33.54
2016-01-24T10:25:42Z
33.28
2016-01-24T10:25:55Z
33.48
2016-01-24T10:25:58Z
33.24
2016-01-24T10:26:10Z
33.42
2016-01-24T10:26:15Z
34.11
2016-01-24T10:26:21Z
34.25
2016-01-24T10:26:32Z
34.68
2016-01-24T10:26:37Z
35.03
2016-01-24T10:26:39Z
35.21
2016-01-24T10:26:41Z
35.64
2016-01-24T10:26:49Z
36.83
2016-01-24T10:27:03Z
37.03
2016-01-24T10:27:05Z
34.13
2016-01-24T10:27:14Z
33.11
2016-01-24T10:27:26Z
32.83
2016-01-24T10:27:40Z
32.84
2016-01-24T10:27:53Z
32.69
2016-01-24T10:28:07Z
32.48
2016-01-24T10:28:21Z
32.76
2016-01-24T10:28:34Z
34.53
2016-01-24T10:28:46Z
36.94
2016-01-24T10:28:56Z
40.22
2016-01-24T10:29:09Z
42.47
2016-01-24T10:29:22Z
44.28
2016-01-24T10:29:29Z
45.66
2016-01-24T10:29:34Z
48.44
2016-01-24T10:29:48Z
49.73
2016-01-24T10:29:54Z
50.01
2016-01-24T10:30:03Z
50.22
2016-01-24T10:30:05Z
53.03
2016-01-24T10:30:20Z
53.41
2016-01-24T10:30:24Z
55.83
2016-01-24T10:30:38Z
56.54
2016-01-24T10:30:43Z
57.09
2016-01-24T10:30:47Z
55.94
2016-01-24T10:30:59Z
55.84
2016-01-24T10:31:04Z
56.23
2016-01-24T10:31:12Z
55.78
2016-01-24T10:31:15Z
54.52
2016-01-24T10:31:21Z
54.9
2016-01-24T10:31:29Z
54.58
2016-01-24T10:31:36Z
54.58
2016-01-24T10:31:39Z
54.54
2016-01-24T10:31:41Z
54.55
2016-01-24T10:31:47Z
54.69
2016-01-24T10:31:50Z
55.21
2016-01-24T10:31:59Z
56.03
2016-01-24T10:32:11Z
57.65
2016-01-24T10:32:18Z
59.51
2016-01-24T10:32:25Z
59.88
2016-01-24T10:32:29Z
56.75
2016-01-24T10:32:40Z
56.22
2016-01-24T10:32:41Z
52.66
2016-01-24T10:32:46Z
50.51
2016-01-24T10:32:50Z
49.27
2016-01-24T10:33:00Z
48.65
2016-01-24T10:33:05Z
49.7
2016-01-24T10:33:17Z
48.39
2016-01-24T10:33:28Z
48.61
2016-01-24T10:33:29Z
49.78
2016-01-24T10:33:33Z
53.16
2016-01-24T10:33:44Z
51.71
2016-01-24T10:33:55Z
50.84
2016-01-24T10:34:01Z
49.1
2016-01-24T10:34:06Z
46.95
2016-01-24T10:34:12Z
45.49
2016-01-24T10:34:15Z
45.56
2016-01-24T10:34:24Z
46.48
2016-01-24T10:34:37Z
45.3
2016-01-24T10:34:48Z
46.51
2016-01-24T10:34:58Z
47.56
2016-01-24T10:35:11Z
47.61
2016-01-24T10:35:14Z
47.26
2016-01-24T10:35:21Z
49.68
2016-01-24T10:35:27Z
50.94
2016-01-24T10:35:33Z
54.64
2016-01-24T10:35:40Z
55.85
2016-01-24T10:35:43Z
57.43
2016-01-24T10:35:48Z
56.85
2016-01-24T10:36:01Z
58.62
2016-01-24T10:36:13Z
58.82
2016-01-24T10:36:17Z
61.06
2016-01-24T10:36:24Z
61.08
2016-01-24T10:36:25Z
60.54
2016-01-24T10:36:35Z
61.18
2016-01-24T10:36:51Z
61.09
2016-01-24T10:37:05Z
60.99
2016-01-24T10:37:15Z
60.57
2016-01-24T10:37:31Z
60.53
2016-01-24T10:37:40Z
61.45
2016-01-24T10:37:54Z
60.74
2016-01-24T10:38:01Z
58.88
2016-01-24T10:38:12Z
56.17
2016-01-24T10:38:19Z
53.33
2016-01-24T10:38:26Z
50.12
2016-01-24T10:38:35Z
47
2016-01-24T10:38:39Z
43.62
2016-01-24T10:38:44Z
40.53
2016-01-24T10:38:50Z
37.09
2016-01-24T10:38:58Z
36.45
2016-01-24T10:39:00Z
36.34
2016-01-24T10:39:01Z
34.67
2016-01-24T10:39:06Z
34.01
2016-01-24T10:39:13Z
32.37
2016-01-24T10:39:21Z
31.75
2016-01-24T10:39:23Z
30.4
2016-01-24T10:39:26Z
26.82
2016-01-24T10:39:32Z
27.69
2016-01-24T10:39:39Z
29.47
2016-01-24T10:39:52Z
29.66
2016-01-24T10:39:53Z
31.11
2016-01-24T10:40:00Z
32.84
2016-01-24T10:40:15Z
36.53
2016-01-24T10:40:26Z
39.94
2016-01-24T10:40:32Z
42.95
2016-01-24T10:40:42Z
45.04
2016-01-24T10:40:55Z
45.95
2016-01-24T10:41:06Z
46.13
2016-01-24T10:41:18Z
43.21
2016-01-24T10:41:22Z
44.44
2016-01-24T10:41:34Z
46.1
2016-01-24T10:41:40Z
45.69
2016-01-24T10:41:44Z
45.38
2016-01-24T10:41:47Z
45.14
2016-01-24T10:41:51Z
45.19
2016-01-24T10:41:53Z
45.27
2016-01-24T10:41:58Z
45.52
2016-01-24T10:42:01Z
45.45
2016-01-24T10:42:15Z
45.52
2016-01-24T10:42:16Z
45.15
2016-01-24T10:42:18Z
45.15
2016-01-24T10:42:20Z
42.71
2016-01-24T10:42:31Z
40.39
2016-01-24T10:42:38Z
39.44
2016-01-24T10:42:40Z
36.25
2016-01-24T10:42:44Z
35.53
2016-01-24T10:42:45Z
34.07
2016-01-24T10:42:47Z
32.68
2016-01-24T10:42:50Z
32.5
2016-01-24T10:42:59Z
32.64
2016-01-24T10:43:13Z
33.89
2016-01-24T10:43:24Z
35.39
2016-01-24T10:43:30Z
38.75
2016-01-24T10:43:40Z
41.94
2016-01-24T10:43:49Z
43.13
2016-01-24T10:43:57Z
45.38
2016-01-24T10:44:05Z
47.55
2016-01-24T10:44:11Z
49.26
2016-01-24T10:44:15Z
52.27
2016-01-24T10:44:27Z
54.34
2016-01-24T10:44:41Z
53.35
2016-01-24T10:44:54Z
51.71
2016-01-24T10:44:57Z
51.04
2016-01-24T10:45:01Z
50.86
2016-01-24T10:45:04Z
50.95
2016-01-24T10:45:09Z
51.11
2016-01-24T10:45:17Z
51.27
2016-01-24T10:45:21Z
51.87
2016-01-24T10:45:26Z
51.92
2016-01-24T10:45:29Z
51.98
2016-01-24T10:45:33Z
51.35
2016-01-24T10:45:46Z
50.87
2016-01-24T10:45:56Z
50.6
2016-01-24T10:46:01Z
47.75
2016-01-24T10:46:08Z
48.4
2016-01-24T10:46:12Z
51.94
2016-01-24T10:46:22Z
55.09
2016-01-24T10:46:30Z
58.31
2016-01-24T10:46:37Z
59.11
2016-01-24T10:46:40Z
58.94
2016-01-24T10:46:48Z
58.18
2016-01-24T10:46:51Z
59.42
2016-01-24T10:47:00Z
60.94
2016-01-24T10:47:04Z
64.13
2016-01-24T10:47:14Z
64.41
2016-01-24T10:47:17Z
67.75
2016-01-24T10:47:26Z
67.93
2016-01-24T10:47:38Z
67.29
2016-01-24T10:47:41Z
66.02
2016-01-24T10:47:44Z
65.38
2016-01-24T10:47:45Z
61.69
2016-01-24T10:47:55Z
60.74
2016-01-24T10:48:01Z
58.9
2016-01-24T10:48:05Z
56.85
2016-01-24T10:48:09Z
57.61
2016-01-24T10:48:19Z
58.55
2016-01-24T10:48:34Z
58.04
2016-01-24T10:48:58Z
59.5
2016-01-24T10:49:10Z
59.7
2016-01-24T10:49:11Z
59.82
2016-01-24T10:49:15Z
61.35
2016-01-24T10:49:21Z
62.82
2016-01-24T10:49:26Z
64.72
2016-01-24T10:49:36Z
67.81
2016-01-24T10:49:48Z
70.49
2016-01-24T10:49:58Z
73.75
2016-01-24T10:50:10Z
76.26
2016-01-24T10:50:23Z
77.24
2016-01-24T10:50:34Z
78.38
2016-01-24T10:50:48Z
78.48
2016-01-24T10:50:50Z
78.61
2016-01-24T10:50:52Z
78.81
2016-01-24T10:50:55Z
78.89
2016-01-24T10:51:02Z
78.83
2016-01-24T10:51:08Z
78.51
2016-01-24T10:51:12Z
78.87
2016-01-24T10:51:16Z
79.41
2016-01-24T10:51:21Z
79.17
2016-01-24T10:51:24Z
79.17
2016-01-24T10:51:27Z
79.81
2016-01-24T10:51:42Z
79.38
2016-01-24T10:51:47Z
79.28
2016-01-24T10:51:55Z
79.2
2016-01-24T10:52:02Z
79.04
2016-01-24T10:52:04Z
78.66
2016-01-24T10:52:10Z
78.1
2016-01-24T10:52:20Z
77.41
2016-01-24T10:52:27Z
76.59
2016-01-24T10:52:37Z
76.5
2016-01-24T10:52:46Z
76.27
2016-01-24T10:52:49Z
73.9
2016-01-24T10:52:59Z
72.59
2016-01-24T10:53:09Z
71.85
2016-01-24T10:53:13Z
71.59
2016-01-24T10:53:16Z
69.79
2016-01-24T10:53:22Z
67.82
2016-01-24T10:53:26Z
65.4
2016-01-24T10:53:31Z
61.82
2016-01-24T10:53:37Z
58.91
2016-01-24T10:53:43Z
56.71
2016-01-24T10:53:55Z
56.49
2016-01-24T10:53:56Z
55.26
2016-01-24T10:54:00Z
53.43
2016-01-24T10:54:09Z
53.85
2016-01-24T10:54:12Z
55.95
2016-01-24T10:54:23Z
57.17
2016-01-24T10:54:34Z
57.24
2016-01-24T10:54:36Z
58.86
2016-01-24T10:54:47Z
60.06
2016-01-24T10:54:59Z
60.63
2016-01-24T10:55:09Z
60.11
2016-01-24T10:55:16Z
59.58
2016-01-24T10:55:27Z
57.56
2016-01-24T10:55:37Z
57.61
2016-01-24T10:55:38Z
55.65
2016-01-24T10:55:51Z
53.21
2016-01-24T10:55:57Z
50.89
2016-01-24T10:56:07Z
50.95
2016-01-24T10:56:12Z
50.84
2016-01-24T10:56:20Z
47.34
2016-01-24T10:56:26Z
45.53
2016-01-24T10:56:30Z
43.69
2016-01-24T10:56:41Z
40.32
2016-01-24T10:56:48Z
37.04
2016-01-24T10:56:57Z
36.86
2016-01-24T10:56:58Z
33.61
2016-01-24T10:57:04Z
32.63
2016-01-24T10:57:16Z
32.83
2016-01-24T10:57:24Z
33.53
2016-01-24T10:57:35Z
33.7
2016-01-24T10:57:40Z
34.5
2016-01-24T10:57:55Z
34.99
2016-01-24T10:58:03Z
36.08
2016-01-24T10:58:17Z
37.21
2016-01-24T10:58:32Z
37.86
2016-01-24T10:58:46Z
39.1
2016-01-24T10:59:00Z
39.71
2016-01-24T10:59:15Z
39.77
2016-01-24T10:59:16Z
40.33
2016-01-24T10:59:19Z
40.75
2016-01-24T10:59:21Z
41.12
2016-01-24T10:59:28Z
41.09
2016-01-24T10:59:30Z
40.97
2016-01-24T10:59:32Z
44.18
2016-01-24T10:59:42Z
44.78
2016-01-24T10:59:43Z
47.07
2016-01-24T10:59:48Z
49.83
2016-01-24T11:00:00Z
51.47
2016-01-24T11:00:08Z
53.29
2016-01-24T11:00:24Z
53.52
2016-01-24T11:00:29Z
54.6
2016-01-24T11:00:37Z
58.14
2016-01-24T11:00:53Z
58.78
2016-01-24T11:00:57Z
61.44
2016-01-24T11:01:11Z
61.69
2016-01-24T11:01:13Z
61.78
2016-01-24T11:01:16Z
61.21
2016-01-24T11:01:29Z
61.51
2016-01-24T11:01:36Z
60.51
2016-01-24T11:01:49Z
60.4
2016-01-24T11:01:50Z
60.28
2016-01-24T11:01:55Z
60.05
2016-01-24T11:01:57Z
60.3
2016-01-24T11:02:02Z
61.01
2016-01-24T11:02:09Z
61.19
2016-01-24T11:02:15Z
59.63
2016-01-24T11:02:28Z
58.88
2016-01-24T11:02:33Z
58.59
2016-01-24T11:02:39Z
59.32
2016-01-24T11:02:41Z
58.81
2016-01-24T11:02:45Z
58.62
2016-01-24T11:02:50Z
57.91
2016-01-24T11:02:55Z
56.65
2016-01-24T11:03:00Z
57.06
2016-01-24T11:03:05Z
56.09
2016-01-24T11:03:13Z
55.55
2016-01-24T11:03:17Z
57.03
2016-01-24T11:03:20Z
58.95
2016-01-24T11:03:25Z
62.71
2016-01-24T11:03:34Z
63.53
2016-01-24T11:03:38Z
64.24
2016-01-24T11:03:53Z
64.61
2016-01-24T11:04:05Z
64.75
2016-01-24T11:04:17Z
64.98
2016-01-24T11:04:24Z
64.43
2016-01-24T11:04:37Z
64.01
2016-01-24T11:04:40Z
63.99
2016-01-24T11:04:45Z
63.51
2016-01-24T11:04:49Z
63.34
2016-01-24T11:04:53Z
62.91
2016-01-24T11:04:56Z
62.11
2016-01-24T11:05:01Z
60.34
2016-01-24T11:05:06Z
57.45
2016-01-24T11:05:19Z
57.31
2016-01-24T11:05:20Z
53.32
2016-01-24T11:05:30Z
49.95
2016-01-24T11:05:33Z
46.39
2016-01-24T11:05:35Z
43.33
2016-01-24T11:05:40Z
41.58
2016-01-24T11:05:42Z
37.38
2016-01-24T11:05:49Z
35.73
2016-01-24T11:05:51Z
31.29
2016-01-24T11:05:57Z
29.89
2016-01-24T11:06:07Z
29.69
2016-01-24T11:06:12Z
29.52
2016-01-24T11:06:20Z
29.54
2016-01-24T11:06:24Z
28.93
2016-01-24T11:06:29Z
28.5
2016-01-24T11:06:41Z
27.49
2016-01-24T11:06:49Z
26.62
2016-01-24T11:07:04Z
25.7
2016-01-24T11:07:16Z
23.73
2016-01-24T11:07:28Z
23.41
2016-01-24T11:07:31Z
23.72
2016-01-24T11:07:39Z
24.97
2016-01-24T11:07:44Z
26.21
2016-01-24T11:07:48Z
26.01
2016-01-24T11:07:56Z
26.21
2016-01-24T11:08:09Z
26.27
2016-01-24T11:08:12Z
29.09
2016-01-24T11:08:22Z
29.97
2016-01-24T11:08:26Z
30.73
2016-01-24T11:08:36Z
30.86
2016-01-24T11:08:41Z
30.87
2016-01-24T11:08:48Z
27.56
2016-01-24T11:08:53Z
24.87
2016-01-24T11:09:00Z
25.66
2016-01-24T11:09:02Z
26.56
2016-01-24T11:09:16Z
26.89
2016-01-24T11:09:28Z
27.01
2016-01-24T11:09:32Z
27.11
2016-01-24T11:09:36Z
27.29
2016-01-24T11:09:41Z
27.27
2016-01-24T11:09:45Z
27.49
2016-01-24T11:09:49Z
27.78
2016-01-24T11:09:53Z
30.3
2016-01-24T11:09:58Z
33.64
2016-01-24T11:10:05Z
36.05
2016-01-24T11:10:09Z
38.85
2016-01-24T11:10:14Z
40.1
2016-01-24T11:10:17Z
43.16
2016-01-24T11:10:26Z
44.37
2016-01-24T11:10:39Z
45.65
2016-01-24T11:10:49Z
45.88
2016-01-24T11:10:51Z
45.85
2016-01-24T11:11:09Z
46.38
2016-01-24T11:11:16Z
47.25
2016-01-24T11:11:21Z
48.07
2016-01-24T11:11:23Z
48.72
2016-01-24T11:11:26Z
51.26
2016-01-24T11:11:39Z
52.89
2016-01-24T11:11:45Z
54.93
2016-01-24T11:11:55Z
56.94
2016-01-24T11:12:05Z
58.52
2016-01-24T11:12:14Z
58.31
2016-01-24T11:12:19Z
56.11
2016-01-24T11:12:27Z
53.49
2016-01-24T11:12:39Z
51.36
2016-01-24T11:12:44Z
46.99
2016-01-24T11:12:50Z
44.58
2016-01-24T11:12:55Z
41.65
2016-01-24T11:12:59Z
37.72
2016-01-24T11:13:05Z
38.65
2016-01-24T11:13:12Z
41.75
2016-01-24T11:13:16Z
45.41
2016-01-24T11:13:21Z
45.8
2016-01-24T11:13:22Z
48.44
2016-01-24T11:13:26Z
50.6
2016-01-24T11:13:31Z
51.26
2016-01-24T11:13:36Z
51.39
2016-01-24T11:13:42Z
51.45
2016-01-24T11:13:47Z
50.92
2016-01-24T11:14:00Z
49
2016-01-24T11:14:10Z
49.36
2016-01-24T11:14:18Z
49.62
2016-01-24T11:14:48Z
49.58
2016-01-24T11:15:22Z
49.46
2016-01-24T11:15:54Z
49.64
2016-01-24T11:16:28Z
48.88
2016-01-24T11:17:02Z
49.02
2016-01-24T11:17:30Z
49.09
2016-01-24T11:18:01Z
49.11
2016-01-24T11:18:31Z
49.7
2016-01-24T11:18:57Z
49.14
2016-01-24T11:19:27Z
49.14
2016-01-24T11:19:56Z
49.5
2016-01-24T11:20:27Z
49.67
2016-01-24T11:20:47Z
49.65
2016-01-24T11:21:20Z
49.79
2016-01-24T11:21:50Z
49.84
2016-01-24T11:22:19Z
49.93
2016-01-24T11:22:47Z
50.52
2016-01-24T11:23:20Z
50.67
2016-01-24T11:23:46Z
50.72
2016-01-24T11:23:55Z
51.93
2016-01-24T11:24:02Z
52.57
2016-01-24T11:24:16Z
53.08
2016-01-24T11:24:29Z
53.19
2016-01-24T11:24:44Z
52.75
2016-01-24T11:24:51Z
52.49
2016-01-24T11:24:59Z
52.22
2016-01-24T11:25:05Z
55.9
2016-01-24T11:25:15Z
56.09
2016-01-24T11:25:24Z
55.02
2016-01-24T11:25:28Z
51.18
2016-01-24T11:25:35Z
49.89
2016-01-24T11:25:36Z
47.87
2016-01-24T11:25:40Z
46.01
2016-01-24T11:25:44Z
48.43
2016-01-24T11:25:54Z
51.5
2016-01-24T11:26:03Z
54.79
2016-01-24T11:26:12Z
55.48
2016-01-24T11:26:14Z
54.99
2016-01-24T11:26:19Z
50.64
2016-01-24T11:26:26Z
47.49
2016-01-24T11:26:31Z
45.81
2016-01-24T11:26:34Z
42.87
2016-01-24T11:26:38Z
43.14
2016-01-24T11:26:47Z
46.5
2016-01-24T11:27:00Z
47.7
2016-01-24T11:27:11Z
47.3
2016-01-24T11:27:22Z
47.16
2016-01-24T11:27:32Z
47.46
2016-01-24T11:27:44Z
48.47
2016-01-24T11:27:55Z
50.55
2016-01-24T11:28:00Z
50.63
2016-01-24T11:28:03Z
51.11
2016-01-24T11:28:07Z
50.73
2016-01-24T11:28:10Z
51.08
2016-01-24T11:28:28Z
51.32
2016-01-24T11:28:43Z
51.84
2016-01-24T11:28:57Z
52.32
2016-01-24T11:29:08Z
52.07
2016-01-24T11:29:12Z
53.33
2016-01-24T11:29:27Z
53.09
2016-01-24T11:29:43Z
53.34
2016-01-24T11:29:48Z
53.05
2016-01-24T11:29:51Z
53.98
2016-01-24T11:29:58Z
54.4
2016-01-24T11:30:01Z
56.07
2016-01-24T11:30:05Z
58.28
2016-01-24T11:30:15Z
57.64
2016-01-24T11:30:19Z
57.65
2016-01-24T11:30:21Z
59.17
2016-01-24T11:30:32Z
59.04
2016-01-24T11:30:36Z
59.04
2016-01-24T11:30:38Z
59.5
2016-01-24T11:30:43Z
60.71
2016-01-24T11:30:50Z
61.36
2016-01-24T11:30:54Z
62.1
2016-01-24T11:30:58Z
63.64
2016-01-24T11:31:07Z
64.2
2016-01-24T11:31:10Z
64.57
2016-01-24T11:31:14Z
65.95
2016-01-24T11:31:19Z
68.71
2016-01-24T11:31:33Z
69.76
2016-01-24T11:31:38Z
72.56
2016-01-24T11:31:51Z
75.43
2016-01-24T11:32:03Z
77.2
2016-01-24T11:32:12Z
77.62
2016-01-24T11:32:19Z
76.61
2016-01-24T11:32:24Z
76
2016-01-24T11:32:29Z
72.85
2016-01-24T11:32:41Z
69.52
2016-01-24T11:32:49Z
68.85
2016-01-24T11:32:51Z
66.42
2016-01-24T11:33:02Z
67.44
2016-01-24T11:33:12Z
68.22
2016-01-24T11:33:23Z
69.73
2016-01-24T11:33:28Z
68.64
2016-01-24T11:33:33Z
68.18
2016-01-24T11:33:35Z
65.94
2016-01-24T11:33:41Z
62.73
2016-01-24T11:33:49Z
59.28
2016-01-24T11:33:58Z
55.28
2016-01-24T11:34:04Z
54.46
2016-01-24T11:34:06Z
55.03
2016-01-24T11:34:14Z
54.29
2016-01-24T11:34:25Z
54.69
2016-01-24T11:34:38Z
53.31
2016-01-24T11:34:54Z
51.93
2016-01-24T11:35:03Z
51.27
2016-01-24T11:35:08Z
51.37
2016-01-24T11:35:10Z
50.93
2016-01-24T11:35:17Z
50.91
2016-01-24T11:35:20Z
51
2016-01-24T11:35:24Z
50.82
2016-01-24T11:35:31Z
51.51
2016-01-24T11:35:41Z
51.91
2016-01-24T11:36:09Z
51.88
2016-01-24T11:36:14Z