Maledie depuis Gordolasque
2408.72
2021-05-07T06:16:13Z
2409.2
2021-05-07T06:16:15Z
2413.05
2021-05-07T06:16:21Z
2415.45
2021-05-07T06:16:28Z
2418.81
2021-05-07T06:16:43Z
2412.57
2021-05-07T06:16:56Z
2412.57
2021-05-07T06:16:57Z
2421.7
2021-05-07T06:16:58Z
2420.74
2021-05-07T06:16:59Z
2417.85
2021-05-07T06:17:00Z
2417.85
2021-05-07T06:17:01Z
2426.5
2021-05-07T06:17:02Z
2429.87
2021-05-07T06:17:03Z
2422.18
2021-05-07T06:17:05Z
2422.18
2021-05-07T06:17:06Z
2423.14
2021-05-07T06:17:16Z
2421.22
2021-05-07T06:17:18Z
2422.18
2021-05-07T06:17:43Z
2424.58
2021-05-07T06:17:58Z
2427.47
2021-05-07T06:18:14Z
2429.39
2021-05-07T06:18:26Z
2430.83
2021-05-07T06:18:38Z
2432.27
2021-05-07T06:18:52Z
2431.79
2021-05-07T06:19:07Z
2435.16
2021-05-07T06:19:20Z
2435.64
2021-05-07T06:19:27Z
2435.64
2021-05-07T06:19:42Z
2439
2021-05-07T06:19:50Z
2439.48
2021-05-07T06:19:59Z
2438.52
2021-05-07T06:20:04Z
2440.92
2021-05-07T06:20:11Z
2442.37
2021-05-07T06:20:29Z
2442.37
2021-05-07T06:20:33Z
2446.21
2021-05-07T06:20:36Z
2447.17
2021-05-07T06:20:50Z
2446.69
2021-05-07T06:21:06Z
2449.58
2021-05-07T06:21:19Z
2449.1
2021-05-07T06:21:31Z
2450.54
2021-05-07T06:21:34Z
2452.46
2021-05-07T06:21:41Z
2453.42
2021-05-07T06:21:53Z
2451.5
2021-05-07T06:21:55Z
2455.34
2021-05-07T06:22:11Z
2458.71
2021-05-07T06:22:25Z
2459.19
2021-05-07T06:22:29Z
2459.67
2021-05-07T06:22:44Z
2460.15
2021-05-07T06:22:56Z
2460.63
2021-05-07T06:23:02Z
2462.55
2021-05-07T06:23:07Z
2463.52
2021-05-07T06:23:14Z
2462.07
2021-05-07T06:23:16Z
2464
2021-05-07T06:23:21Z
2464.96
2021-05-07T06:23:37Z
2466.88
2021-05-07T06:23:48Z
2465.92
2021-05-07T06:23:59Z
2469.28
2021-05-07T06:24:08Z
2470.24
2021-05-07T06:24:22Z
2473.13
2021-05-07T06:24:28Z
2475.05
2021-05-07T06:24:39Z
2474.57
2021-05-07T06:24:51Z
2477.94
2021-05-07T06:25:02Z
2478.42
2021-05-07T06:25:09Z
2476.49
2021-05-07T06:25:11Z
2479.86
2021-05-07T06:25:17Z
2478.9
2021-05-07T06:25:31Z
2482.26
2021-05-07T06:25:46Z
2482.26
2021-05-07T06:25:47Z
2482.26
2021-05-07T06:25:59Z
2483.7
2021-05-07T06:26:12Z
2487.07
2021-05-07T06:26:25Z
2490.43
2021-05-07T06:26:42Z
2490.91
2021-05-07T06:26:49Z
2493.8
2021-05-07T06:27:05Z
2493.8
2021-05-07T06:27:06Z
2495.24
2021-05-07T06:27:12Z
2496.68
2021-05-07T06:27:26Z
2496.68
2021-05-07T06:27:41Z
2498.12
2021-05-07T06:27:47Z
2499.08
2021-05-07T06:27:53Z
2499.57
2021-05-07T06:27:59Z
2499.57
2021-05-07T06:28:03Z
2500.05
2021-05-07T06:28:17Z
2502.93
2021-05-07T06:28:28Z
2503.89
2021-05-07T06:28:43Z
2503.89
2021-05-07T06:28:44Z
2504.85
2021-05-07T06:28:57Z
2507.74
2021-05-07T06:29:13Z
2508.22
2021-05-07T06:29:17Z
2507.26
2021-05-07T06:29:22Z
2510.14
2021-05-07T06:29:25Z
2510.14
2021-05-07T06:29:26Z
2508.22
2021-05-07T06:29:27Z
2510.14
2021-05-07T06:29:32Z
2511.58
2021-05-07T06:29:39Z
2513.02
2021-05-07T06:29:52Z
2513.98
2021-05-07T06:30:07Z
2517.35
2021-05-07T06:30:13Z
2517.35
2021-05-07T06:30:17Z
2515.91
2021-05-07T06:30:19Z
2516.39
2021-05-07T06:30:28Z
2518.79
2021-05-07T06:30:36Z
2519.27
2021-05-07T06:30:50Z
2523.12
2021-05-07T06:30:58Z
2523.6
2021-05-07T06:31:03Z
2525.04
2021-05-07T06:31:17Z
2528.4
2021-05-07T06:31:29Z
2527.44
2021-05-07T06:31:45Z
2528.89
2021-05-07T06:31:48Z
2528.4
2021-05-07T06:32:06Z
2530.33
2021-05-07T06:32:08Z
2531.29
2021-05-07T06:32:17Z
2532.73
2021-05-07T06:32:28Z
2534.17
2021-05-07T06:32:45Z
2535.61
2021-05-07T06:32:54Z
2537.54
2021-05-07T06:33:10Z
2538.98
2021-05-07T06:33:16Z
2541.86
2021-05-07T06:33:32Z
2545.23
2021-05-07T06:33:43Z
2543.79
2021-05-07T06:33:46Z
2545.71
2021-05-07T06:33:48Z
2549.07
2021-05-07T06:34:03Z
2549.07
2021-05-07T06:34:07Z
2548.11
2021-05-07T06:34:12Z
2549.07
2021-05-07T06:34:26Z
2550.51
2021-05-07T06:34:32Z
2549.55
2021-05-07T06:34:34Z
2551.96
2021-05-07T06:34:49Z
2551.96
2021-05-07T06:34:50Z
2551
2021-05-07T06:34:55Z
2552.44
2021-05-07T06:34:59Z
2554.36
2021-05-07T06:35:13Z
2555.8
2021-05-07T06:35:31Z
2558.21
2021-05-07T06:35:39Z
2560.61
2021-05-07T06:35:53Z
2561.57
2021-05-07T06:36:09Z
2563.01
2021-05-07T06:36:11Z
2563.01
2021-05-07T06:36:17Z
2562.53
2021-05-07T06:36:31Z
2565.42
2021-05-07T06:36:42Z
2565.42
2021-05-07T06:36:47Z
2567.82
2021-05-07T06:37:01Z
2571.18
2021-05-07T06:37:15Z
2574.07
2021-05-07T06:37:29Z
2573.59
2021-05-07T06:37:46Z
2575.51
2021-05-07T06:37:57Z
2575.99
2021-05-07T06:38:12Z
2576.47
2021-05-07T06:38:31Z
2578.39
2021-05-07T06:38:48Z
2577.43
2021-05-07T06:39:10Z
2577.43
2021-05-07T06:39:11Z
2575.99
2021-05-07T06:39:29Z
2575.51
2021-05-07T06:39:57Z
2575.51
2021-05-07T06:40:17Z
2576.95
2021-05-07T06:40:27Z
2576.95
2021-05-07T06:40:52Z
2575.51
2021-05-07T06:41:00Z
2578.39
2021-05-07T06:41:03Z
2576.47
2021-05-07T06:41:12Z
2576.47
2021-05-07T06:41:30Z
2577.91
2021-05-07T06:41:33Z
2576.95
2021-05-07T06:41:37Z
2575.51
2021-05-07T06:41:43Z
2577.43
2021-05-07T06:41:45Z
2575.51
2021-05-07T06:41:51Z
2578.87
2021-05-07T06:41:52Z
2576.95
2021-05-07T06:41:53Z
2577.91
2021-05-07T06:42:11Z
2576.95
2021-05-07T06:42:26Z
2572.14
2021-05-07T06:42:31Z
2578.39
2021-05-07T06:42:32Z
2576.47
2021-05-07T06:42:45Z
2580.32
2021-05-07T06:42:46Z
2578.87
2021-05-07T06:42:47Z
2575.99
2021-05-07T06:43:00Z
2575.03
2021-05-07T06:43:18Z
2575.03
2021-05-07T06:43:31Z
2572.14
2021-05-07T06:43:47Z
2575.99
2021-05-07T06:43:48Z
2573.11
2021-05-07T06:43:51Z
2571.18
2021-05-07T06:43:54Z
2569.74
2021-05-07T06:44:06Z
2568.3
2021-05-07T06:44:12Z
2563.97
2021-05-07T06:44:15Z
2560.61
2021-05-07T06:44:18Z
2559.17
2021-05-07T06:44:20Z
2559.17
2021-05-07T06:44:38Z
2559.17
2021-05-07T06:44:54Z
2558.21
2021-05-07T06:45:08Z
2554.84
2021-05-07T06:45:13Z
2554.84
2021-05-07T06:45:14Z
2551.48
2021-05-07T06:45:20Z
2551.96
2021-05-07T06:45:33Z
2552.44
2021-05-07T06:45:41Z
2552.44
2021-05-07T06:45:55Z
2550.51
2021-05-07T06:46:09Z
2550.03
2021-05-07T06:46:18Z
2551.48
2021-05-07T06:46:20Z
2551.96
2021-05-07T06:46:24Z
2550.03
2021-05-07T06:46:29Z
2551.48
2021-05-07T06:46:31Z
2551.96
2021-05-07T06:46:46Z
2551.48
2021-05-07T06:47:03Z
2551.48
2021-05-07T06:47:04Z
2551.96
2021-05-07T06:47:14Z
2551.96
2021-05-07T06:47:28Z
2548.59
2021-05-07T06:47:36Z
2548.11
2021-05-07T06:47:46Z
2547.63
2021-05-07T06:48:02Z
2551.48
2021-05-07T06:48:10Z
2548.11
2021-05-07T06:48:11Z
2551.96
2021-05-07T06:48:12Z
2551.48
2021-05-07T06:48:28Z
2552.44
2021-05-07T06:48:46Z
2550.51
2021-05-07T06:48:57Z
2552.92
2021-05-07T06:49:15Z
2552.92
2021-05-07T06:49:30Z
2556.76
2021-05-07T06:49:40Z
2552.92
2021-05-07T06:49:41Z
2556.76
2021-05-07T06:49:45Z
2554.36
2021-05-07T06:49:47Z
2557.73
2021-05-07T06:49:53Z
2555.8
2021-05-07T06:50:09Z
2555.32
2021-05-07T06:50:16Z
2557.24
2021-05-07T06:50:18Z
2555.32
2021-05-07T06:50:20Z
2557.24
2021-05-07T06:50:22Z
2557.24
2021-05-07T06:50:32Z
2558.21
2021-05-07T06:50:50Z
2554.84
2021-05-07T06:51:03Z
2553.88
2021-05-07T06:51:18Z
2550.03
2021-05-07T06:51:27Z
2550.03
2021-05-07T06:51:28Z
2546.67
2021-05-07T06:51:34Z
2546.67
2021-05-07T06:51:35Z
2544.27
2021-05-07T06:51:38Z
2546.19
2021-05-07T06:51:40Z
2547.63
2021-05-07T06:51:54Z
2544.75
2021-05-07T06:51:55Z
2547.63
2021-05-07T06:52:06Z
2549.07
2021-05-07T06:52:20Z
2550.03
2021-05-07T06:52:35Z
2551.48
2021-05-07T06:52:46Z
2549.55
2021-05-07T06:52:48Z
2550.03
2021-05-07T06:53:05Z
2553.4
2021-05-07T06:53:09Z
2550.03
2021-05-07T06:53:10Z
2553.88
2021-05-07T06:53:13Z
2551
2021-05-07T06:53:14Z
2554.36
2021-05-07T06:53:21Z
2551
2021-05-07T06:53:22Z
2554.36
2021-05-07T06:53:26Z
2551.48
2021-05-07T06:53:35Z
2555.32
2021-05-07T06:53:38Z
2554.36
2021-05-07T06:53:52Z
2555.32
2021-05-07T06:53:54Z
2556.28
2021-05-07T06:54:13Z
2557.24
2021-05-07T06:54:32Z
2560.61
2021-05-07T06:54:34Z
2556.76
2021-05-07T06:54:35Z
2560.61
2021-05-07T06:54:39Z
2559.17
2021-05-07T06:54:57Z
2563.49
2021-05-07T06:55:07Z
2559.65
2021-05-07T06:55:08Z
2563.49
2021-05-07T06:55:13Z
2558.69
2021-05-07T06:55:14Z
2563.01
2021-05-07T06:55:15Z
2560.13
2021-05-07T06:55:19Z
2563.01
2021-05-07T06:55:27Z
2559.17
2021-05-07T06:55:28Z
2563.01
2021-05-07T06:55:29Z
2560.13
2021-05-07T06:55:30Z
2563.49
2021-05-07T06:55:38Z
2561.57
2021-05-07T06:55:41Z
2563.01
2021-05-07T06:56:02Z
2559.65
2021-05-07T06:56:13Z
2563.01
2021-05-07T06:56:14Z
2560.13
2021-05-07T06:56:20Z
2563.97
2021-05-07T06:56:21Z
2560.13
2021-05-07T06:56:22Z
2563.01
2021-05-07T06:56:23Z
2564.93
2021-05-07T06:56:41Z
2563.97
2021-05-07T06:56:56Z
2567.82
2021-05-07T06:56:58Z
2563.97
2021-05-07T06:56:59Z
2568.3
2021-05-07T06:57:03Z
2565.42
2021-05-07T06:57:12Z
2568.3
2021-05-07T06:57:13Z
2567.34
2021-05-07T06:57:30Z
2571.18
2021-05-07T06:57:31Z
2567.34
2021-05-07T06:57:32Z
2570.7
2021-05-07T06:57:34Z
2569.26
2021-05-07T06:57:50Z
2572.63
2021-05-07T06:57:52Z
2569.26
2021-05-07T06:57:53Z
2573.11
2021-05-07T06:57:55Z
2569.74
2021-05-07T06:57:56Z
2573.59
2021-05-07T06:58:00Z
2575.99
2021-05-07T06:58:16Z
2575.03
2021-05-07T06:58:27Z
2576.47
2021-05-07T06:58:29Z
2579.84
2021-05-07T06:58:42Z
2580.32
2021-05-07T06:58:59Z
2578.39
2021-05-07T06:59:02Z
2577.91
2021-05-07T06:59:06Z
2580.32
2021-05-07T06:59:08Z
2580.32
2021-05-07T06:59:12Z
2578.87
2021-05-07T06:59:14Z
2580.32
2021-05-07T06:59:17Z
2580.8
2021-05-07T06:59:22Z
2580.8
2021-05-07T06:59:26Z
2578.39
2021-05-07T06:59:29Z
2578.87
2021-05-07T06:59:41Z
2581.28
2021-05-07T06:59:43Z
2579.35
2021-05-07T06:59:45Z
2580.8
2021-05-07T06:59:47Z
2579.35
2021-05-07T06:59:49Z
2581.28
2021-05-07T06:59:52Z
2581.76
2021-05-07T06:59:59Z
2579.35
2021-05-07T07:00:01Z
2582.72
2021-05-07T07:00:12Z
2579.84
2021-05-07T07:00:27Z
2583.2
2021-05-07T07:00:28Z
2581.76
2021-05-07T07:00:44Z
2585.12
2021-05-07T07:00:59Z
2584.64
2021-05-07T07:01:16Z
2588.01
2021-05-07T07:01:29Z
2584.64
2021-05-07T07:01:30Z
2588.49
2021-05-07T07:01:32Z
2586.08
2021-05-07T07:01:34Z
2588.97
2021-05-07T07:01:35Z
2585.6
2021-05-07T07:01:36Z
2588.97
2021-05-07T07:01:38Z
2586.56
2021-05-07T07:01:45Z
2588.49
2021-05-07T07:01:47Z
2588.49
2021-05-07T07:01:57Z
2591.85
2021-05-07T07:02:04Z
2587.53
2021-05-07T07:02:05Z
2591.85
2021-05-07T07:02:06Z
2588.97
2021-05-07T07:02:08Z
2591.85
2021-05-07T07:02:09Z
2590.89
2021-05-07T07:02:24Z
2593.77
2021-05-07T07:02:25Z
2594.74
2021-05-07T07:02:38Z
2594.25
2021-05-07T07:02:51Z
2594.25
2021-05-07T07:02:52Z
2597.62
2021-05-07T07:03:01Z
2594.74
2021-05-07T07:03:02Z
2597.62
2021-05-07T07:03:11Z
2597.14
2021-05-07T07:03:24Z
2600.02
2021-05-07T07:03:25Z
2600.5
2021-05-07T07:03:43Z
2603.87
2021-05-07T07:03:59Z
2605.31
2021-05-07T07:04:15Z
2605.31
2021-05-07T07:04:30Z
2608.19
2021-05-07T07:04:39Z
2607.23
2021-05-07T07:04:57Z
2607.23
2021-05-07T07:04:58Z
2611.08
2021-05-07T07:04:59Z
2607.23
2021-05-07T07:05:00Z
2611.08
2021-05-07T07:05:04Z
2606.27
2021-05-07T07:05:05Z
2610.12
2021-05-07T07:05:06Z
2611.56
2021-05-07T07:05:21Z
2613.96
2021-05-07T07:05:37Z
2616.85
2021-05-07T07:05:49Z
2619.73
2021-05-07T07:06:06Z
2618.77
2021-05-07T07:06:14Z
2622.13
2021-05-07T07:06:18Z
2622.13
2021-05-07T07:06:23Z
2620.69
2021-05-07T07:06:39Z
2624.06
2021-05-07T07:06:41Z
2622.61
2021-05-07T07:07:01Z
2626.46
2021-05-07T07:07:03Z
2622.61
2021-05-07T07:07:04Z
2625.98
2021-05-07T07:07:05Z
2626.46
2021-05-07T07:07:23Z
2629.34
2021-05-07T07:07:25Z
2630.3
2021-05-07T07:07:41Z
2632.23
2021-05-07T07:07:56Z
2634.63
2021-05-07T07:08:15Z
2634.63
2021-05-07T07:08:30Z
2637.99
2021-05-07T07:08:43Z
2636.07
2021-05-07T07:08:45Z
2639.44
2021-05-07T07:08:48Z
2636.07
2021-05-07T07:08:49Z
2639.92
2021-05-07T07:08:51Z
2637.99
2021-05-07T07:08:55Z
2641.36
2021-05-07T07:09:10Z
2642.32
2021-05-07T07:09:28Z
2645.69
2021-05-07T07:09:39Z
2641.36
2021-05-07T07:09:40Z
2644.72
2021-05-07T07:09:42Z
2641.36
2021-05-07T07:09:43Z
2645.21
2021-05-07T07:09:45Z
2641.36
2021-05-07T07:09:46Z
2646.17
2021-05-07T07:09:48Z
2642.32
2021-05-07T07:09:49Z
2646.65
2021-05-07T07:09:51Z
2642.32
2021-05-07T07:09:52Z
2646.65
2021-05-07T07:09:54Z
2642.32
2021-05-07T07:09:55Z
2647.13
2021-05-07T07:09:57Z
2643.28
2021-05-07T07:09:58Z
2646.65
2021-05-07T07:10:00Z
2646.65
2021-05-07T07:10:04Z
2649.05
2021-05-07T07:10:21Z
2648.57
2021-05-07T07:10:36Z
2652.42
2021-05-07T07:10:38Z
2648.57
2021-05-07T07:10:39Z
2651.93
2021-05-07T07:10:41Z
2651.93
2021-05-07T07:10:56Z
2653.38
2021-05-07T07:10:59Z
2654.34
2021-05-07T07:11:08Z
2657.22
2021-05-07T07:11:24Z
2657.22
2021-05-07T07:11:28Z
2658.66
2021-05-07T07:11:42Z
2661.55
2021-05-07T07:11:52Z
2657.7
2021-05-07T07:11:53Z
2662.03
2021-05-07T07:11:55Z
2658.66
2021-05-07T07:11:59Z
2662.03
2021-05-07T07:12:01Z
2659.14
2021-05-07T07:12:02Z
2662.51
2021-05-07T07:12:04Z
2660.59
2021-05-07T07:12:17Z
2663.95
2021-05-07T07:12:18Z
2660.59
2021-05-07T07:12:19Z
2664.43
2021-05-07T07:12:21Z
2660.11
2021-05-07T07:12:22Z
2663.95
2021-05-07T07:12:23Z
2663.95
2021-05-07T07:12:39Z
2667.8
2021-05-07T07:12:43Z
2668.28
2021-05-07T07:12:58Z
2671.64
2021-05-07T07:13:02Z
2667.8
2021-05-07T07:13:03Z
2671.64
2021-05-07T07:13:05Z
2668.28
2021-05-07T07:13:06Z
2672.12
2021-05-07T07:13:08Z
2672.6
2021-05-07T07:13:22Z
2673.08
2021-05-07T07:13:26Z
2672.12
2021-05-07T07:13:40Z
2675.97
2021-05-07T07:13:43Z
2674.52
2021-05-07T07:13:47Z
2677.89
2021-05-07T07:13:56Z
2677.41
2021-05-07T07:14:03Z
2674.52
2021-05-07T07:14:06Z
2678.37
2021-05-07T07:14:08Z
2678.85
2021-05-07T07:14:19Z
2679.81
2021-05-07T07:14:22Z
2677.89
2021-05-07T07:14:24Z
2680.77
2021-05-07T07:14:39Z
2680.29
2021-05-07T07:14:53Z
2683.66
2021-05-07T07:15:04Z
2684.62
2021-05-07T07:15:18Z
2685.58
2021-05-07T07:15:32Z
2689.43
2021-05-07T07:15:39Z
2686.06
2021-05-07T07:15:40Z
2690.39
2021-05-07T07:15:42Z
2686.54
2021-05-07T07:15:43Z
2690.39
2021-05-07T07:15:45Z
2686.54
2021-05-07T07:15:46Z
2690.87
2021-05-07T07:15:47Z
2687.02
2021-05-07T07:15:48Z
2690.39
2021-05-07T07:15:50Z
2692.79
2021-05-07T07:16:05Z
2691.83
2021-05-07T07:16:20Z
2695.67
2021-05-07T07:16:33Z
2696.15
2021-05-07T07:16:42Z
2694.71
2021-05-07T07:16:44Z
2698.56
2021-05-07T07:16:54Z
2697.6
2021-05-07T07:17:07Z
2700
2021-05-07T07:17:18Z
2700.48
2021-05-07T07:17:33Z
2703.85
2021-05-07T07:17:42Z
2705.77
2021-05-07T07:17:57Z
2705.77
2021-05-07T07:18:12Z
2709.13
2021-05-07T07:18:18Z
2705.77
2021-05-07T07:18:19Z
2709.13
2021-05-07T07:18:21Z
2708.65
2021-05-07T07:18:25Z
2711.54
2021-05-07T07:18:39Z
2710.09
2021-05-07T07:18:45Z
2711.54
2021-05-07T07:18:52Z
2710.09
2021-05-07T07:19:03Z
2711.06
2021-05-07T07:19:10Z
2710.57
2021-05-07T07:19:12Z
2711.06
2021-05-07T07:19:17Z
2710.09
2021-05-07T07:19:22Z
2710.09
2021-05-07T07:19:40Z
2710.57
2021-05-07T07:20:04Z
2708.17
2021-05-07T07:20:19Z
2708.17
2021-05-07T07:20:43Z
2709.61
2021-05-07T07:20:47Z
2706.25
2021-05-07T07:20:48Z
2706.25
2021-05-07T07:20:49Z
2712.98
2021-05-07T07:20:50Z
2700.96
2021-05-07T07:20:51Z
2715.86
2021-05-07T07:20:52Z
2711.06
2021-05-07T07:20:53Z
2708.17
2021-05-07T07:20:56Z
2709.61
2021-05-07T07:20:59Z
2700.48
2021-05-07T07:21:00Z
2712.98
2021-05-07T07:21:01Z
2706.25
2021-05-07T07:21:02Z
2711.06
2021-05-07T07:21:03Z
2715.38
2021-05-07T07:21:04Z
2711.06
2021-05-07T07:21:05Z
2697.6
2021-05-07T07:21:06Z
2712.5
2021-05-07T07:21:08Z
2710.09
2021-05-07T07:21:10Z
2710.57
2021-05-07T07:21:20Z
2709.61
2021-05-07T07:21:54Z
2707.69
2021-05-07T07:22:26Z
2706.25
2021-05-07T07:22:59Z
2707.69
2021-05-07T07:23:25Z
2708.17
2021-05-07T07:24:07Z
2706.25
2021-05-07T07:24:47Z
2706.25
2021-05-07T07:25:28Z
2705.77
2021-05-07T07:26:13Z
2707.21
2021-05-07T07:26:19Z
2705.29
2021-05-07T07:26:46Z
2706.73
2021-05-07T07:27:08Z
2706.73
2021-05-07T07:27:37Z
2707.69
2021-05-07T07:28:10Z
2707.69
2021-05-07T07:28:44Z
2699.04
2021-05-07T07:29:09Z
2704.81
2021-05-07T07:29:10Z
2713.94
2021-05-07T07:29:11Z
2713.94
2021-05-07T07:29:12Z
2702.88
2021-05-07T07:29:13Z
2712.98
2021-05-07T07:29:14Z
2706.73
2021-05-07T07:29:16Z
2706.73
2021-05-07T07:29:17Z
2710.57
2021-05-07T07:29:24Z
2708.17
2021-05-07T07:29:25Z
2707.69
2021-05-07T07:29:35Z
2706.73
2021-05-07T07:29:46Z
2705.77
2021-05-07T07:30:06Z
2710.57
2021-05-07T07:30:09Z
2706.25
2021-05-07T07:30:10Z
2709.61
2021-05-07T07:30:14Z
2706.25
2021-05-07T07:30:15Z
2710.57
2021-05-07T07:30:16Z
2706.73
2021-05-07T07:30:17Z
2711.54
2021-05-07T07:30:23Z
2708.17
2021-05-07T07:30:24Z
2711.06
2021-05-07T07:30:25Z
2706.73
2021-05-07T07:30:26Z
2712.02
2021-05-07T07:30:27Z
2708.17
2021-05-07T07:30:31Z
2708.17
2021-05-07T07:30:32Z
2712.5
2021-05-07T07:30:33Z
2709.13
2021-05-07T07:30:34Z
2712.5
2021-05-07T07:30:35Z
2709.13
2021-05-07T07:30:36Z
2712.98
2021-05-07T07:30:40Z
2709.13
2021-05-07T07:30:41Z
2712.5
2021-05-07T07:30:42Z
2715.38
2021-05-07T07:31:01Z
2711.06
2021-05-07T07:31:02Z
2714.9
2021-05-07T07:31:03Z
2712.02
2021-05-07T07:31:07Z
2714.9
2021-05-07T07:31:08Z
2711.54
2021-05-07T07:31:09Z
2715.38
2021-05-07T07:31:10Z
2711.54
2021-05-07T07:31:18Z
2716.82
2021-05-07T07:31:19Z
2712.98
2021-05-07T07:31:20Z
2716.34
2021-05-07T07:31:23Z
2712.98
2021-05-07T07:31:24Z
2717.78
2021-05-07T07:31:25Z
2712.98
2021-05-07T07:31:26Z
2717.3
2021-05-07T07:31:27Z
2713.94
2021-05-07T07:31:28Z
2718.27
2021-05-07T07:31:32Z
2713.46
2021-05-07T07:31:33Z
2718.27
2021-05-07T07:31:34Z
2715.38
2021-05-07T07:31:35Z
2719.71
2021-05-07T07:31:38Z
2719.23
2021-05-07T07:31:39Z
2715.38
2021-05-07T07:31:40Z
2716.82
2021-05-07T07:31:41Z
2714.9
2021-05-07T07:31:43Z
2720.19
2021-05-07T07:31:44Z
2716.34
2021-05-07T07:31:45Z
2719.71
2021-05-07T07:31:47Z
2717.3
2021-05-07T07:31:49Z
2718.75
2021-05-07T07:31:50Z
2716.82
2021-05-07T07:31:52Z
2721.63
2021-05-07T07:31:53Z
2717.78
2021-05-07T07:31:54Z
2720.67
2021-05-07T07:31:56Z
2717.78
2021-05-07T07:31:57Z
2721.63
2021-05-07T07:31:58Z
2717.78
2021-05-07T07:31:59Z
2717.78
2021-05-07T07:32:00Z
2722.59
2021-05-07T07:32:01Z
2718.27
2021-05-07T07:32:02Z
2722.11
2021-05-07T07:32:03Z
2718.75
2021-05-07T07:32:05Z
2723.55
2021-05-07T07:32:06Z
2723.07
2021-05-07T07:32:07Z
2723.07
2021-05-07T07:32:08Z
2718.75
2021-05-07T07:32:10Z
2719.71
2021-05-07T07:32:11Z
2721.15
2021-05-07T07:32:12Z
2724.51
2021-05-07T07:32:15Z
2721.15
2021-05-07T07:32:27Z
2726.92
2021-05-07T07:32:28Z
2723.55
2021-05-07T07:32:29Z
2726.44
2021-05-07T07:32:31Z
2723.55
2021-05-07T07:32:32Z
2728.36
2021-05-07T07:32:35Z
2724.51
2021-05-07T07:32:36Z
2724.51
2021-05-07T07:32:37Z
2727.88
2021-05-07T07:32:38Z
2724.99
2021-05-07T07:32:39Z
2729.8
2021-05-07T07:32:42Z
2729.8
2021-05-07T07:32:43Z
2725.48
2021-05-07T07:32:44Z
2728.84
2021-05-07T07:32:46Z
2725.48
2021-05-07T07:32:47Z
2729.32
2021-05-07T07:32:48Z
2726.44
2021-05-07T07:32:50Z
2731.24
2021-05-07T07:32:51Z
2727.4
2021-05-07T07:32:52Z
2731.72
2021-05-07T07:32:56Z
2727.88
2021-05-07T07:32:57Z
2732.68
2021-05-07T07:33:00Z
2728.84
2021-05-07T07:33:01Z
2728.84
2021-05-07T07:33:02Z
2732.68
2021-05-07T07:33:03Z
2728.84
2021-05-07T07:33:04Z
2733.65
2021-05-07T07:33:08Z
2728.84
2021-05-07T07:33:09Z
2733.17
2021-05-07T07:33:11Z
2730.28
2021-05-07T07:33:12Z
2733.17
2021-05-07T07:33:13Z
2729.8
2021-05-07T07:33:15Z
2735.09
2021-05-07T07:33:16Z
2729.8
2021-05-07T07:33:17Z
2733.17
2021-05-07T07:33:19Z
2729.8
2021-05-07T07:33:20Z
2734.13
2021-05-07T07:33:21Z
2730.76
2021-05-07T07:33:23Z
2733.65
2021-05-07T07:33:28Z
2730.76
2021-05-07T07:33:37Z
2736.53
2021-05-07T07:33:39Z
2731.24
2021-05-07T07:33:40Z
2734.61
2021-05-07T07:33:42Z
2736.53
2021-05-07T07:33:56Z
2739.41
2021-05-07T07:34:07Z
2736.05
2021-05-07T07:34:11Z
2738.93
2021-05-07T07:34:14Z
2743.26
2021-05-07T07:34:20Z
2739.41
2021-05-07T07:34:29Z
2741.34
2021-05-07T07:34:34Z
2742.78
2021-05-07T07:34:36Z
2737.97
2021-05-07T07:34:38Z
2737.97
2021-05-07T07:34:39Z
2748.55
2021-05-07T07:34:41Z
2741.34
2021-05-07T07:34:42Z
2736.05
2021-05-07T07:34:43Z
2742.78
2021-05-07T07:34:44Z
2739.41
2021-05-07T07:34:45Z
2748.55
2021-05-07T07:34:48Z
2745.18
2021-05-07T07:34:49Z
2741.82
2021-05-07T07:34:51Z
2742.3
2021-05-07T07:34:58Z
2741.34
2021-05-07T07:35:02Z
2746.14
2021-05-07T07:35:07Z
2740.38
2021-05-07T07:35:08Z
2742.78
2021-05-07T07:35:21Z
2738.93
2021-05-07T07:35:24Z
2741.82
2021-05-07T07:35:27Z
2741.82
2021-05-07T07:35:28Z
2741.34
2021-05-07T07:35:30Z
2737.97
2021-05-07T07:35:41Z
2737.97
2021-05-07T07:35:42Z
2741.82
2021-05-07T07:35:43Z
2741.82
2021-05-07T07:35:44Z
2738.93
2021-05-07T07:35:45Z
2740.38
2021-05-07T07:35:48Z
2737.01
2021-05-07T07:35:51Z
2739.89
2021-05-07T07:35:53Z
2738.93
2021-05-07T07:35:54Z
2740.86
2021-05-07T07:35:55Z
2739.41
2021-05-07T07:35:56Z
2742.3
2021-05-07T07:35:57Z
2739.89
2021-05-07T07:35:58Z
2743.26
2021-05-07T07:35:59Z
2740.38
2021-05-07T07:36:00Z
2742.78
2021-05-07T07:36:01Z
2740.86
2021-05-07T07:36:03Z
2744.22
2021-05-07T07:36:04Z
2741.34
2021-05-07T07:36:05Z
2744.7
2021-05-07T07:36:06Z
2741.82
2021-05-07T07:36:07Z
2744.22
2021-05-07T07:36:08Z
2746.62
2021-05-07T07:36:11Z
2743.26
2021-05-07T07:36:12Z
2746.14
2021-05-07T07:36:13Z
2744.7
2021-05-07T07:36:15Z
2748.07
2021-05-07T07:36:26Z
2745.18
2021-05-07T07:36:32Z
2748.55
2021-05-07T07:36:33Z
2747.1
2021-05-07T07:36:37Z
2750.95
2021-05-07T07:36:51Z
2747.1
2021-05-07T07:36:52Z
2750.95
2021-05-07T07:36:56Z
2747.1
2021-05-07T07:36:57Z
2750.95
2021-05-07T07:36:58Z
2747.59
2021-05-07T07:36:59Z
2751.91
2021-05-07T07:37:03Z
2747.1
2021-05-07T07:37:04Z
2750.47
2021-05-07T07:37:05Z
2752.39
2021-05-07T07:37:22Z
2752.39
2021-05-07T07:37:23Z
2755.28
2021-05-07T07:37:26Z
2755.28
2021-05-07T07:37:27Z
2751.91
2021-05-07T07:37:28Z
2755.76
2021-05-07T07:37:31Z
2751.43
2021-05-07T07:37:32Z
2754.8
2021-05-07T07:37:33Z
2754.31
2021-05-07T07:37:45Z
2755.76
2021-05-07T07:37:46Z
2757.68
2021-05-07T07:37:47Z
2754.31
2021-05-07T07:37:48Z
2758.16
2021-05-07T07:37:52Z
2754.8
2021-05-07T07:37:55Z
2759.12
2021-05-07T07:37:57Z
2757.68
2021-05-07T07:37:58Z
2761.04
2021-05-07T07:38:08Z
2763.45
2021-05-07T07:38:25Z
2759.6
2021-05-07T07:38:33Z
2764.41
2021-05-07T07:38:40Z
2760.56
2021-05-07T07:38:41Z
2763.45
2021-05-07T07:38:43Z
2763.45
2021-05-07T07:38:44Z
2765.85
2021-05-07T07:38:50Z
2762
2021-05-07T07:38:51Z
2765.85
2021-05-07T07:38:52Z
2765.85
2021-05-07T07:38:53Z
2762.49
2021-05-07T07:38:54Z
2766.81
2021-05-07T07:38:55Z
2766.81
2021-05-07T07:38:56Z
2762.97
2021-05-07T07:38:57Z
2765.85
2021-05-07T07:38:58Z
2765.85
2021-05-07T07:38:59Z
2763.45
2021-05-07T07:39:00Z
2765.37
2021-05-07T07:39:01Z
2763.45
2021-05-07T07:39:03Z
2764.89
2021-05-07T07:39:05Z
2763.45
2021-05-07T07:39:06Z
2767.77
2021-05-07T07:39:07Z
2765.37
2021-05-07T07:39:08Z
2768.25
2021-05-07T07:39:12Z
2764.41
2021-05-07T07:39:13Z
2769.21
2021-05-07T07:39:14Z
2769.21
2021-05-07T07:39:15Z
2764.41
2021-05-07T07:39:16Z
2765.85
2021-05-07T07:39:17Z
2769.7
2021-05-07T07:39:18Z
2765.37
2021-05-07T07:39:19Z
2766.33
2021-05-07T07:39:20Z
2768.25
2021-05-07T07:39:21Z
2766.33
2021-05-07T07:39:22Z
2767.29
2021-05-07T07:39:23Z
2768.25
2021-05-07T07:39:26Z
2766.81
2021-05-07T07:39:28Z
2770.66
2021-05-07T07:39:33Z
2770.66
2021-05-07T07:39:34Z
2767.77
2021-05-07T07:39:35Z
2770.18
2021-05-07T07:39:37Z
2767.77
2021-05-07T07:39:38Z
2769.7
2021-05-07T07:39:40Z
2770.66
2021-05-07T07:39:44Z
2768.25
2021-05-07T07:39:45Z
2769.7
2021-05-07T07:39:46Z
2771.62
2021-05-07T07:39:47Z
2768.25
2021-05-07T07:39:48Z
2769.7
2021-05-07T07:39:49Z
2773.06
2021-05-07T07:39:50Z
2767.77
2021-05-07T07:39:51Z
2769.21
2021-05-07T07:39:52Z
2773.54
2021-05-07T07:39:53Z
2769.7
2021-05-07T07:39:54Z
2773.06
2021-05-07T07:39:55Z
2773.06
2021-05-07T07:39:56Z
2771.14
2021-05-07T07:39:57Z
2773.54
2021-05-07T07:40:01Z
2772.1
2021-05-07T07:40:02Z
2769.21
2021-05-07T07:40:13Z
2770.66
2021-05-07T07:40:14Z
2770.66
2021-05-07T07:40:20Z
2770.66
2021-05-07T07:40:26Z
2771.62
2021-05-07T07:40:29Z
2771.14
2021-05-07T07:40:31Z
2769.21
2021-05-07T07:40:32Z
2772.1
2021-05-07T07:40:33Z
2769.21
2021-05-07T07:40:34Z
2772.1
2021-05-07T07:40:35Z
2770.66
2021-05-07T07:40:37Z
2773.54
2021-05-07T07:40:39Z
2769.7
2021-05-07T07:40:40Z
2772.58
2021-05-07T07:40:42Z
2770.66
2021-05-07T07:40:45Z
2774.5
2021-05-07T07:40:46Z
2771.62
2021-05-07T07:40:49Z
2771.62
2021-05-07T07:40:50Z
2774.02
2021-05-07T07:40:51Z
2771.14
2021-05-07T07:40:55Z
2774.02
2021-05-07T07:40:56Z
2776.42
2021-05-07T07:40:57Z
2772.1
2021-05-07T07:40:58Z
2773.54
2021-05-07T07:40:59Z
2775.46
2021-05-07T07:41:03Z
2776.42
2021-05-07T07:41:12Z
2774.5
2021-05-07T07:41:14Z
2776.91
2021-05-07T07:41:15Z
2774.98
2021-05-07T07:41:17Z
2777.39
2021-05-07T07:41:18Z
2778.83
2021-05-07T07:41:19Z
2774.02
2021-05-07T07:41:20Z
2778.83
2021-05-07T07:41:21Z
2775.46
2021-05-07T07:41:22Z
2775.46
2021-05-07T07:41:23Z
2778.35
2021-05-07T07:41:24Z
2776.42
2021-05-07T07:41:26Z
2777.87
2021-05-07T07:41:27Z
2780.75
2021-05-07T07:41:28Z
2777.39
2021-05-07T07:41:29Z
2780.27
2021-05-07T07:41:30Z
2780.27
2021-05-07T07:41:31Z
2776.91
2021-05-07T07:41:32Z
2777.87
2021-05-07T07:41:33Z
2779.31
2021-05-07T07:41:34Z
2777.87
2021-05-07T07:41:36Z
2780.75
2021-05-07T07:41:37Z
2778.35
2021-05-07T07:41:38Z
2780.27
2021-05-07T07:41:41Z
2778.35
2021-05-07T07:41:44Z
2781.71
2021-05-07T07:41:45Z
2781.71
2021-05-07T07:41:46Z
2779.79
2021-05-07T07:41:47Z
2781.71
2021-05-07T07:41:50Z
2779.79
2021-05-07T07:41:51Z
2783.15
2021-05-07T07:41:59Z
2780.27
2021-05-07T07:42:00Z
2782.67
2021-05-07T07:42:02Z
2780.75
2021-05-07T07:42:03Z
2783.15
2021-05-07T07:42:05Z
2780.27
2021-05-07T07:42:06Z
2783.15
2021-05-07T07:42:07Z
2779.79
2021-05-07T07:42:08Z
2781.71
2021-05-07T07:42:09Z
2783.15
2021-05-07T07:42:10Z
2780.27
2021-05-07T07:42:11Z
2782.67
2021-05-07T07:42:12Z
2780.27
2021-05-07T07:42:14Z
2783.63
2021-05-07T07:42:15Z
2782.19
2021-05-07T07:42:16Z
2780.75
2021-05-07T07:42:17Z
2783.63
2021-05-07T07:42:19Z
2787.48
2021-05-07T07:42:30Z
2785.56
2021-05-07T07:42:33Z
2788.44
2021-05-07T07:42:36Z
2786.04
2021-05-07T07:42:47Z
2789.88
2021-05-07T07:42:48Z
2790.36
2021-05-07T07:42:59Z
2788.92
2021-05-07T07:43:03Z
2784.6
2021-05-07T07:43:04Z
2784.6
2021-05-07T07:43:05Z
2787.96
2021-05-07T07:43:06Z
2790.84
2021-05-07T07:43:07Z
2793.73
2021-05-07T07:43:08Z
2790.84
2021-05-07T07:43:09Z
2789.88
2021-05-07T07:43:10Z
2787.96
2021-05-07T07:43:11Z
2789.88
2021-05-07T07:43:12Z
2786.04
2021-05-07T07:43:14Z
2787.48
2021-05-07T07:43:15Z
2783.63
2021-05-07T07:43:16Z
2788.92
2021-05-07T07:43:17Z
2794.21
2021-05-07T07:43:18Z
2794.21
2021-05-07T07:43:19Z
2795.65
2021-05-07T07:43:20Z
2791.33
2021-05-07T07:43:21Z
2788.92
2021-05-07T07:43:22Z
2789.88
2021-05-07T07:43:24Z
2788.44
2021-05-07T07:43:26Z
2789.88
2021-05-07T07:43:28Z
2788.44
2021-05-07T07:43:29Z
2790.84
2021-05-07T07:43:31Z
2789.4
2021-05-07T07:43:35Z
2789.88
2021-05-07T07:43:38Z
2788.92
2021-05-07T07:43:41Z
2787.48
2021-05-07T07:43:43Z
2789.4
2021-05-07T07:43:45Z
2790.36
2021-05-07T07:43:54Z
2787.48
2021-05-07T07:43:55Z
2788.92
2021-05-07T07:43:56Z
2790.84
2021-05-07T07:43:57Z
2787
2021-05-07T07:43:58Z
2790.84
2021-05-07T07:43:59Z
2790.84
2021-05-07T07:44:00Z
2787.48
2021-05-07T07:44:01Z
2789.88
2021-05-07T07:44:02Z
2790.84
2021-05-07T07:44:05Z
2787.96
2021-05-07T07:44:06Z
2791.81
2021-05-07T07:44:07Z
2791.81
2021-05-07T07:44:08Z
2788.44
2021-05-07T07:44:10Z
2788.44
2021-05-07T07:44:11Z
2788.92
2021-05-07T07:44:13Z
2787.48
2021-05-07T07:44:14Z
2789.88
2021-05-07T07:44:15Z
2788.44
2021-05-07T07:44:18Z
2790.36
2021-05-07T07:44:23Z
2787.48
2021-05-07T07:44:25Z
2790.36
2021-05-07T07:44:26Z
2787
2021-05-07T07:44:30Z
2791.81
2021-05-07T07:44:32Z
2787.48
2021-05-07T07:44:36Z
2792.29
2021-05-07T07:44:37Z
2788.44
2021-05-07T07:44:39Z
2791.81
2021-05-07T07:44:41Z
2788.92
2021-05-07T07:44:42Z
2793.73
2021-05-07T07:44:44Z
2791.81
2021-05-07T07:44:45Z
2791.81
2021-05-07T07:44:55Z
2789.4
2021-05-07T07:44:58Z
2792.77
2021-05-07T07:45:00Z
2792.77
2021-05-07T07:45:01Z
2790.84
2021-05-07T07:45:04Z
2789.4
2021-05-07T07:45:06Z
2793.25
2021-05-07T07:45:07Z
2791.81
2021-05-07T07:45:08Z
2791.33
2021-05-07T07:45:10Z
2794.21
2021-05-07T07:45:38Z
2792.29
2021-05-07T07:45:39Z
2791.33
2021-05-07T07:45:41Z
2792.29
2021-05-07T07:45:47Z
2791.81
2021-05-07T07:45:53Z
2786.04
2021-05-07T07:45:56Z
2779.79
2021-05-07T07:45:57Z
2796.13
2021-05-07T07:45:58Z
2793.73
2021-05-07T07:46:01Z
2792.29
2021-05-07T07:46:03Z
2792.77
2021-05-07T07:46:08Z
2790.84
2021-05-07T07:46:12Z
2792.29
2021-05-07T07:46:16Z
2791.81
2021-05-07T07:46:20Z
2792.77
2021-05-07T07:46:30Z
2787.96
2021-05-07T07:46:35Z
2791.33
2021-05-07T07:46:36Z
2787.48
2021-05-07T07:46:38Z
2788.44
2021-05-07T07:46:39Z
2792.77
2021-05-07T07:46:40Z
2792.77
2021-05-07T07:46:41Z
2799.02
2021-05-07T07:46:43Z
2796.61
2021-05-07T07:46:44Z
2788.92
2021-05-07T07:46:45Z
2790.84
2021-05-07T07:46:46Z
2792.29
2021-05-07T07:46:48Z
2792.77
2021-05-07T07:47:13Z
2794.21
2021-05-07T07:47:20Z
2792.77
2021-05-07T07:47:23Z
2786.04
2021-05-07T07:47:31Z
2797.09
2021-05-07T07:47:32Z
2794.69
2021-05-07T07:47:33Z
2792.29
2021-05-07T07:47:35Z
2791.81
2021-05-07T07:47:52Z
2790.84
2021-05-07T07:48:24Z
2791.81
2021-05-07T07:49:01Z
2792.77
2021-05-07T07:49:28Z
2793.73
2021-05-07T07:49:30Z
2792.77
2021-05-07T07:49:40Z
2791.81
2021-05-07T07:50:09Z
2792.29
2021-05-07T07:50:35Z
2790.84
2021-05-07T07:50:43Z
2792.77
2021-05-07T07:50:53Z
2791.33
2021-05-07T07:51:26Z
2791.33
2021-05-07T07:51:57Z
2791.81
2021-05-07T07:52:11Z
2793.25
2021-05-07T07:52:47Z
2790.84
2021-05-07T07:53:00Z
2790.36
2021-05-07T07:53:29Z
2791.81
2021-05-07T07:53:48Z
2789.4
2021-05-07T07:53:51Z
2785.08
2021-05-07T07:53:56Z
2789.4
2021-05-07T07:53:57Z
2788.44
2021-05-07T07:54:35Z
2784.12
2021-05-07T07:54:37Z
2780.75
2021-05-07T07:54:38Z
2785.08
2021-05-07T07:54:39Z
2789.4
2021-05-07T07:54:40Z
2789.4
2021-05-07T07:54:41Z
2794.69
2021-05-07T07:54:45Z
2792.29
2021-05-07T07:54:46Z
2790.36
2021-05-07T07:54:48Z
2784.6
2021-05-07T07:55:13Z
2791.81
2021-05-07T07:55:15Z
2794.69
2021-05-07T07:55:16Z
2793.25
2021-05-07T07:55:17Z
2791.33
2021-05-07T07:55:19Z
2791.33
2021-05-07T07:55:38Z
2788.44
2021-05-07T07:55:56Z
2793.25
2021-05-07T07:55:57Z
2791.81
2021-05-07T07:55:58Z
2785.56
2021-05-07T07:56:14Z
2792.29
2021-05-07T07:56:15Z
2792.77
2021-05-07T07:56:23Z
2789.4
2021-05-07T07:56:24Z
2790.84
2021-05-07T07:56:25Z
2791.33
2021-05-07T07:56:35Z
2790.84
2021-05-07T07:56:48Z
2789.88
2021-05-07T07:56:54Z
2792.29
2021-05-07T07:56:59Z
2788.92
2021-05-07T07:57:00Z
2789.88
2021-05-07T07:57:05Z
2791.81
2021-05-07T07:57:08Z
2790.36
2021-05-07T07:57:11Z
2791.81
2021-05-07T07:57:13Z
2789.88
2021-05-07T07:57:21Z
2793.25
2021-05-07T07:57:24Z
2793.25
2021-05-07T07:57:25Z
2789.88
2021-05-07T07:57:29Z
2793.25
2021-05-07T07:57:33Z
2791.33
2021-05-07T07:57:37Z
2793.73
2021-05-07T07:57:59Z
2791.81
2021-05-07T07:58:02Z
2793.25
2021-05-07T07:58:08Z
2794.69
2021-05-07T07:58:21Z
2792.77
2021-05-07T07:58:24Z
2797.09
2021-05-07T07:58:41Z
2792.77
2021-05-07T07:58:43Z
2796.13
2021-05-07T07:58:44Z
2794.21
2021-05-07T07:58:47Z
2796.13
2021-05-07T07:59:06Z
2794.69
2021-05-07T07:59:08Z
2797.57
2021-05-07T07:59:17Z
2794.21
2021-05-07T07:59:18Z
2797.57
2021-05-07T07:59:20Z
2793.73
2021-05-07T07:59:26Z
2797.57
2021-05-07T07:59:27Z
2793.73
2021-05-07T07:59:30Z
2797.09
2021-05-07T07:59:32Z
2802.86
2021-05-07T07:59:35Z
2799.5
2021-05-07T07:59:36Z
2795.65
2021-05-07T07:59:39Z
2800.46
2021-05-07T07:59:40Z
2793.73
2021-05-07T07:59:41Z
2798.54
2021-05-07T07:59:43Z
2794.21
2021-05-07T07:59:45Z
2797.57
2021-05-07T07:59:46Z
2800.94
2021-05-07T07:59:47Z
2795.17
2021-05-07T07:59:48Z
2799.02
2021-05-07T07:59:49Z
2795.65
2021-05-07T07:59:58Z
2799.98
2021-05-07T07:59:59Z
2795.65
2021-05-07T08:00:04Z
2800.46
2021-05-07T08:00:05Z
2796.61
2021-05-07T08:00:08Z
2801.9
2021-05-07T08:00:12Z
2796.61
2021-05-07T08:00:13Z
2799.98
2021-05-07T08:00:14Z
2796.13
2021-05-07T08:00:16Z
2800.46
2021-05-07T08:00:17Z
2797.57
2021-05-07T08:00:20Z
2797.57
2021-05-07T08:00:24Z
2798.05
2021-05-07T08:00:46Z
2797.09
2021-05-07T08:00:50Z
2796.61
2021-05-07T08:01:11Z
2792.77
2021-05-07T08:01:21Z
2804.78
2021-05-07T08:01:22Z
2799.98
2021-05-07T08:01:24Z
2797.57
2021-05-07T08:01:27Z
2797.57
2021-05-07T08:01:41Z
2799.5
2021-05-07T08:01:53Z
2797.57
2021-05-07T08:02:12Z
2798.05
2021-05-07T08:02:24Z
2797.09
2021-05-07T08:02:51Z
2798.54
2021-05-07T08:03:09Z
2798.05
2021-05-07T08:03:41Z
2797.57
2021-05-07T08:03:59Z
2796.61
2021-05-07T08:04:04Z
2795.17
2021-05-07T08:04:47Z
2795.17
2021-05-07T08:05:01Z
2787.96
2021-05-07T08:05:02Z
2796.61
2021-05-07T08:05:03Z
2800.94
2021-05-07T08:05:04Z
2798.54
2021-05-07T08:05:05Z
2794.69
2021-05-07T08:05:07Z
2794.21
2021-05-07T08:05:19Z
2801.42
2021-05-07T08:05:20Z
2799.02
2021-05-07T08:05:21Z
2798.05
2021-05-07T08:05:26Z
2798.54
2021-05-07T08:05:37Z
2796.61
2021-05-07T08:05:43Z
2798.05
2021-05-07T08:05:55Z
2796.61
2021-05-07T08:06:10Z
2794.21
2021-05-07T08:06:32Z
2799.5
2021-05-07T08:06:33Z
2807.19
2021-05-07T08:06:34Z
2801.9
2021-05-07T08:06:35Z
2800.46
2021-05-07T08:06:37Z
2798.54
2021-05-07T08:06:41Z
2804.78
2021-05-07T08:06:43Z
2799.02
2021-05-07T08:06:45Z
2799.02
2021-05-07T08:06:46Z
2805.75
2021-05-07T08:06:53Z
2801.42
2021-05-07T08:06:54Z
2798.54
2021-05-07T08:06:56Z
2795.17
2021-05-07T08:06:57Z
2801.42
2021-05-07T08:06:58Z
2801.42
2021-05-07T08:06:59Z
2799.98
2021-05-07T08:07:07Z
2799.98
2021-05-07T08:07:17Z
2799.5
2021-05-07T08:07:34Z
2800.94
2021-05-07T08:07:36Z
2801.42
2021-05-07T08:07:51Z
2802.86
2021-05-07T08:08:07Z
2802.86
2021-05-07T08:08:22Z
2806.23
2021-05-07T08:08:33Z
2801.42
2021-05-07T08:08:34Z
2805.26
2021-05-07T08:08:35Z
2805.26
2021-05-07T08:08:52Z
2808.63
2021-05-07T08:09:02Z
2804.3
2021-05-07T08:09:03Z
2809.11
2021-05-07T08:09:05Z
2805.75
2021-05-07T08:09:06Z
2809.59
2021-05-07T08:09:08Z
2805.26
2021-05-07T08:09:09Z
2808.15
2021-05-07T08:09:10Z
2808.63
2021-05-07T08:09:26Z
2811.99
2021-05-07T08:09:27Z
2808.15
2021-05-07T08:09:28Z
2811.51
2021-05-07T08:09:30Z
2813.92
2021-05-07T08:09:45Z
2809.59
2021-05-07T08:09:46Z
2813.92
2021-05-07T08:09:47Z
2811.51
2021-05-07T08:09:50Z
2815.84
2021-05-07T08:09:51Z
2810.55
2021-05-07T08:09:52Z
2815.36
2021-05-07T08:09:54Z
2812.47
2021-05-07T08:09:55Z
2815.84
2021-05-07T08:09:57Z
2811.03
2021-05-07T08:09:58Z
2815.84
2021-05-07T08:09:59Z
2811.99
2021-05-07T08:10:00Z
2815.84
2021-05-07T08:10:02Z
2811.51
2021-05-07T08:10:03Z
2815.36
2021-05-07T08:10:04Z
2811.51
2021-05-07T08:10:06Z
2815.84
2021-05-07T08:10:07Z
2812.47
2021-05-07T08:10:09Z
2816.32
2021-05-07T08:10:11Z
2815.84
2021-05-07T08:10:29Z
2817.28
2021-05-07T08:10:32Z
2818.24
2021-05-07T08:10:46Z
2821.13
2021-05-07T08:11:00Z
2817.76
2021-05-07T08:11:01Z
2821.61
2021-05-07T08:11:03Z
2817.28
2021-05-07T08:11:04Z
2821.13
2021-05-07T08:11:05Z
2817.28
2021-05-07T08:11:10Z
2822.57
2021-05-07T08:11:11Z
2819.2
2021-05-07T08:11:15Z
2822.57
2021-05-07T08:11:16Z
2825.45
2021-05-07T08:11:28Z
2821.13
2021-05-07T08:11:29Z
2824.49
2021-05-07T08:11:30Z
2827.37
2021-05-07T08:11:44Z
2827.37
2021-05-07T08:11:51Z
2826.41
2021-05-07T08:12:01Z
2829.78
2021-05-07T08:12:10Z
2832.18
2021-05-07T08:12:27Z
2828.34
2021-05-07T08:12:28Z
2832.18
2021-05-07T08:12:30Z
2827.85
2021-05-07T08:12:31Z
2831.22
2021-05-07T08:12:32Z
2827.37
2021-05-07T08:12:34Z
2833.14
2021-05-07T08:12:35Z
2828.34
2021-05-07T08:12:37Z
2832.66
2021-05-07T08:12:38Z
2828.82
2021-05-07T08:12:40Z
2832.66
2021-05-07T08:12:41Z
2828.34
2021-05-07T08:12:43Z
2833.62
2021-05-07T08:12:44Z
2830.26
2021-05-07T08:12:46Z
2834.1
2021-05-07T08:12:47Z
2831.22
2021-05-07T08:12:51Z
2834.58
2021-05-07T08:12:52Z
2836.03
2021-05-07T08:13:07Z
2831.22
2021-05-07T08:13:08Z
2836.03
2021-05-07T08:13:09Z
2831.7
2021-05-07T08:13:11Z
2836.03
2021-05-07T08:13:12Z
2832.18
2021-05-07T08:13:14Z
2836.99
2021-05-07T08:13:15Z
2833.62
2021-05-07T08:13:17Z
2837.47
2021-05-07T08:13:18Z
2832.66
2021-05-07T08:13:19Z
2838.43
2021-05-07T08:13:20Z
2833.62
2021-05-07T08:13:22Z
2838.43
2021-05-07T08:13:23Z
2834.58
2021-05-07T08:13:25Z
2838.91
2021-05-07T08:13:38Z
2835.06
2021-05-07T08:13:41Z
2839.39
2021-05-07T08:13:42Z
2836.03
2021-05-07T08:13:44Z
2839.39
2021-05-07T08:13:45Z
2836.03
2021-05-07T08:13:47Z
2839.87
2021-05-07T08:13:48Z
2840.35
2021-05-07T08:14:03Z
2840.35
2021-05-07T08:14:04Z
2840.83
2021-05-07T08:14:22Z
2844.2
2021-05-07T08:14:29Z
2839.87
2021-05-07T08:14:30Z
2843.72
2021-05-07T08:14:31Z
2840.83
2021-05-07T08:14:33Z
2844.68
2021-05-07T08:14:34Z
2840.83
2021-05-07T08:14:35Z
2844.2
2021-05-07T08:14:36Z
2842.28
2021-05-07T08:14:41Z
2846.6
2021-05-07T08:14:43Z
2842.28
2021-05-07T08:14:44Z
2846.6
2021-05-07T08:14:45Z
2842.76
2021-05-07T08:14:47Z
2845.16
2021-05-07T08:14:48Z
2848.52
2021-05-07T08:14:49Z
2842.28
2021-05-07T08:14:50Z
2847.56
2021-05-07T08:14:52Z
2843.24
2021-05-07T08:14:53Z
2847.08
2021-05-07T08:14:55Z
2843.24
2021-05-07T08:14:56Z
2846.6
2021-05-07T08:14:57Z
2849.48
2021-05-07T08:15:14Z
2845.64
2021-05-07T08:15:15Z
2849.97
2021-05-07T08:15:17Z
2845.64
2021-05-07T08:15:18Z
2849.48
2021-05-07T08:15:19Z
2845.64
2021-05-07T08:15:21Z
2847.56
2021-05-07T08:15:22Z
2850.93
2021-05-07T08:15:24Z
2847.56
2021-05-07T08:15:25Z
2850.93
2021-05-07T08:15:30Z
2847.08
2021-05-07T08:15:31Z
2851.89
2021-05-07T08:15:33Z
2847.08
2021-05-07T08:15:34Z
2850.45
2021-05-07T08:15:36Z
2849.97
2021-05-07T08:15:51Z
2853.81
2021-05-07T08:15:52Z
2849.48
2021-05-07T08:15:57Z
2853.81
2021-05-07T08:15:58Z
2853.81
2021-05-07T08:15:59Z
2854.29
2021-05-07T08:16:12Z
2853.33
2021-05-07T08:16:15Z
2856.69
2021-05-07T08:16:20Z
2853.33
2021-05-07T08:16:21Z
2857.18
2021-05-07T08:16:24Z
2853.33
2021-05-07T08:16:25Z
2856.21
2021-05-07T08:16:28Z
2855.25
2021-05-07T08:16:46Z
2859.1
2021-05-07T08:16:53Z
2853.81
2021-05-07T08:16:54Z
2860.06
2021-05-07T08:16:56Z
2855.73
2021-05-07T08:16:57Z
2859.1
2021-05-07T08:16:59Z
2861.98
2021-05-07T08:17:11Z
2857.18
2021-05-07T08:17:12Z
2861.98
2021-05-07T08:17:14Z
2858.62
2021-05-07T08:17:15Z
2862.94
2021-05-07T08:17:21Z
2858.14
2021-05-07T08:17:22Z
2862.94
2021-05-07T08:17:24Z
2858.62
2021-05-07T08:17:25Z
2862.94
2021-05-07T08:17:26Z
2860.06
2021-05-07T08:17:28Z
2863.9
2021-05-07T08:17:30Z
2858.62
2021-05-07T08:17:31Z
2862.94
2021-05-07T08:17:32Z
2859.58
2021-05-07T08:17:35Z
2865.35
2021-05-07T08:17:37Z
2863.42
2021-05-07T08:17:38Z
2860.06
2021-05-07T08:17:39Z
2863.42
2021-05-07T08:17:40Z
2860.06
2021-05-07T08:17:44Z
2860.06
2021-05-07T08:17:45Z
2863.42
2021-05-07T08:17:46Z
2861.98
2021-05-07T08:17:47Z
2865.35
2021-05-07T08:17:53Z
2860.54
2021-05-07T08:17:54Z
2865.35
2021-05-07T08:17:56Z
2862.46
2021-05-07T08:17:57Z
2865.83
2021-05-07T08:18:02Z
2861.02
2021-05-07T08:18:04Z
2865.83
2021-05-07T08:18:05Z
2864.39
2021-05-07T08:18:08Z
2867.75
2021-05-07T08:18:20Z
2862.46
2021-05-07T08:18:22Z
2867.27
2021-05-07T08:18:23Z
2866.79
2021-05-07T08:18:40Z
2866.79
2021-05-07T08:18:45Z
2870.63
2021-05-07T08:18:46Z
2865.35
2021-05-07T08:18:47Z
2870.63
2021-05-07T08:18:49Z
2871.11
2021-05-07T08:18:52Z
2867.75
2021-05-07T08:18:53Z
2872.08
2021-05-07T08:19:02Z
2868.23
2021-05-07T08:19:03Z
2873.04
2021-05-07T08:19:04Z
2869.19
2021-05-07T08:19:05Z
2872.56
2021-05-07T08:19:07Z
2871.6
2021-05-07T08:19:08Z
2874.96
2021-05-07T08:19:21Z
2872.08
2021-05-07T08:19:24Z
2875.92
2021-05-07T08:19:25Z
2871.11
2021-05-07T08:19:26Z
2874.96
2021-05-07T08:19:28Z
2872.56
2021-05-07T08:19:30Z
2875.92
2021-05-07T08:19:31Z
2873.52
2021-05-07T08:19:32Z
2876.88
2021-05-07T08:19:39Z
2872.56
2021-05-07T08:19:40Z
2876.88
2021-05-07T08:19:43Z
2873.04
2021-05-07T08:19:44Z
2875.92
2021-05-07T08:19:52Z
2874.96
2021-05-07T08:20:12Z
2877.84
2021-05-07T08:20:20Z
2875.44
2021-05-07T08:20:22Z
2877.84
2021-05-07T08:20:24Z
2876.88
2021-05-07T08:20:42Z
2877.36
2021-05-07T08:20:51Z
2878.81
2021-05-07T08:20:55Z
2877.36
2021-05-07T08:21:10Z
2881.69
2021-05-07T08:21:17Z
2879.29
2021-05-07T08:21:18Z
2878.81
2021-05-07T08:21:20Z
2880.25
2021-05-07T08:21:30Z
2883.13
2021-05-07T08:21:45Z
2881.21
2021-05-07T08:21:57Z
2883.13
2021-05-07T08:21:59Z
2885.53
2021-05-07T08:22:20Z
2887.46
2021-05-07T08:22:24Z
2884.57
2021-05-07T08:22:30Z
2882.65
2021-05-07T08:22:58Z
2884.57
2021-05-07T08:23:04Z
2884.09
2021-05-07T08:23:10Z
2887.46
2021-05-07T08:23:13Z
2887.46
2021-05-07T08:23:14Z
2886.02
2021-05-07T08:23:16Z
2884.09
2021-05-07T08:23:20Z
2885.53
2021-05-07T08:23:21Z
2884.09
2021-05-07T08:23:24Z
2882.65
2021-05-07T08:23:56Z
2884.57
2021-05-07T08:24:32Z
2884.57
2021-05-07T08:24:39Z
2885.05
2021-05-07T08:24:50Z
2886.02
2021-05-07T08:25:29Z
2886.02
2021-05-07T08:26:14Z
2887.94
2021-05-07T08:26:18Z
2886.5
2021-05-07T08:26:20Z
2886.98
2021-05-07T08:26:25Z
2885.53
2021-05-07T08:26:31Z
2870.63
2021-05-07T08:26:50Z
2885.05
2021-05-07T08:26:51Z
2893.71
2021-05-07T08:26:53Z
2886.5
2021-05-07T08:26:56Z
2887.94
2021-05-07T08:27:15Z
2885.53
2021-05-07T08:27:22Z
2884.09
2021-05-07T08:27:30Z
2891.78
2021-05-07T08:27:32Z
2891.78
2021-05-07T08:27:33Z
2888.42
2021-05-07T08:27:34Z
2888.42
2021-05-07T08:27:35Z
2886.98
2021-05-07T08:27:38Z
2886.98
2021-05-07T08:28:02Z
2886.5
2021-05-07T08:28:32Z
2885.53
2021-05-07T08:28:58Z
2886.98
2021-05-07T08:29:02Z
2887.94
2021-05-07T08:29:37Z
2886.5
2021-05-07T08:30:09Z
2885.05
2021-05-07T08:30:35Z
2880.25
2021-05-07T08:30:38Z
2880.25
2021-05-07T08:30:39Z
2885.53
2021-05-07T08:30:40Z
2892.26
2021-05-07T08:30:41Z
2888.9
2021-05-07T08:30:42Z
2885.53
2021-05-07T08:30:44Z
2885.53
2021-05-07T08:30:45Z
2886.02
2021-05-07T08:31:07Z
2887.46
2021-05-07T08:31:42Z
2888.42
2021-05-07T08:32:14Z
2887.46
2021-05-07T08:32:49Z
2886.98
2021-05-07T08:33:11Z
2888.9
2021-05-07T08:33:22Z
2887.46
2021-05-07T08:33:26Z
2888.9
2021-05-07T08:33:29Z
2887.46
2021-05-07T08:33:31Z
2884.57
2021-05-07T08:33:44Z
2888.42
2021-05-07T08:33:46Z
2888.42
2021-05-07T08:33:47Z
2887.46
2021-05-07T08:33:50Z
2890.34
2021-05-07T08:34:02Z
2889.86
2021-05-07T08:34:18Z
2891.3
2021-05-07T08:34:22Z
2892.26
2021-05-07T08:34:42Z
2893.71
2021-05-07T08:34:57Z
2893.23
2021-05-07T08:35:04Z
2893.71
2021-05-07T08:35:13Z
2890.82
2021-05-07T08:35:15Z
2892.26
2021-05-07T08:35:16Z
2894.19
2021-05-07T08:35:18Z
2895.63
2021-05-07T08:35:25Z
2893.23
2021-05-07T08:35:27Z
2897.07
2021-05-07T08:35:32Z
2895.63
2021-05-07T08:35:33Z
2894.19
2021-05-07T08:35:35Z
2897.07
2021-05-07T08:35:38Z
2894.67
2021-05-07T08:35:39Z
2896.59
2021-05-07T08:35:42Z
2895.63
2021-05-07T08:35:46Z
2898.03
2021-05-07T08:35:49Z
2898.51
2021-05-07T08:35:53Z
2897.55
2021-05-07T08:35:56Z
2899.47
2021-05-07T08:35:58Z
2899.47
2021-05-07T08:36:12Z
2900.92
2021-05-07T08:36:36Z
2899.47
2021-05-07T08:36:37Z
2900.44
2021-05-07T08:36:47Z
2897.55
2021-05-07T08:36:55Z
2900.44
2021-05-07T08:36:56Z
2901.4
2021-05-07T08:37:05Z
2903.32
2021-05-07T08:37:11Z
2901.4
2021-05-07T08:37:12Z
2902.36
2021-05-07T08:37:19Z
2900.92
2021-05-07T08:37:25Z
2902.84
2021-05-07T08:37:27Z
2901.4
2021-05-07T08:37:29Z
2901.4
2021-05-07T08:37:34Z
2904.28
2021-05-07T08:37:35Z
2901.88
2021-05-07T08:37:58Z
2904.28
2021-05-07T08:38:12Z
2901.88
2021-05-07T08:38:13Z
2903.32
2021-05-07T08:38:14Z
2905.24
2021-05-07T08:38:29Z
2903.32
2021-05-07T08:38:32Z
2906.2
2021-05-07T08:38:34Z
2904.28
2021-05-07T08:38:36Z
2907.65
2021-05-07T08:38:39Z
2907.16
2021-05-07T08:38:43Z
2907.65
2021-05-07T08:38:48Z
2905.72
2021-05-07T08:38:59Z
2905.72
2021-05-07T08:39:08Z
2907.65
2021-05-07T08:39:10Z
2905.24
2021-05-07T08:39:14Z
2906.68
2021-05-07T08:39:16Z
2905.72
2021-05-07T08:39:18Z
2907.65
2021-05-07T08:39:37Z
2905.72
2021-05-07T08:39:39Z
2908.61
2021-05-07T08:39:50Z
2908.61
2021-05-07T08:39:51Z
2909.57
2021-05-07T08:39:58Z
2907.65
2021-05-07T08:40:00Z
2911.01
2021-05-07T08:40:04Z
2911.49
2021-05-07T08:40:09Z
2912.93
2021-05-07T08:40:34Z
2911.97
2021-05-07T08:40:57Z
2913.89
2021-05-07T08:41:00Z
2911.97
2021-05-07T08:41:12Z
2913.89
2021-05-07T08:41:16Z
2914.37
2021-05-07T08:41:34Z
2912.45
2021-05-07T08:41:36Z
2915.82
2021-05-07T08:41:37Z
2913.41
2021-05-07T08:41:42Z
2915.82
2021-05-07T08:41:44Z
2914.85
2021-05-07T08:41:46Z
2915.82
2021-05-07T08:42:03Z
2916.3
2021-05-07T08:42:22Z
2912.93
2021-05-07T08:42:24Z
2912.93
2021-05-07T08:42:25Z
2916.3
2021-05-07T08:42:26Z
2916.3
2021-05-07T08:42:27Z
2916.78
2021-05-07T08:42:34Z
2919.18
2021-05-07T08:42:48Z
2920.62
2021-05-07T08:42:51Z
2919.18
2021-05-07T08:43:16Z
2919.66
2021-05-07T08:43:17Z
2919.18
2021-05-07T08:43:25Z
2923.03
2021-05-07T08:43:26Z
2922.06
2021-05-07T08:43:31Z
2924.47
2021-05-07T08:43:50Z
2924.47
2021-05-07T08:44:03Z
2924.47
2021-05-07T08:44:21Z
2924.47
2021-05-07T08:44:30Z
2932.64
2021-05-07T08:44:33Z
2928.31
2021-05-07T08:44:34Z
2927.35
2021-05-07T08:44:36Z
2925.91
2021-05-07T08:44:49Z
2929.27
2021-05-07T08:44:50Z
2925.91
2021-05-07T08:44:51Z
2930.24
2021-05-07T08:44:53Z
2924.95
2021-05-07T08:44:54Z
2929.75
2021-05-07T08:44:58Z
2927.35
2021-05-07T08:45:05Z
2928.79
2021-05-07T08:45:14Z
2927.35
2021-05-07T08:45:22Z
2930.24
2021-05-07T08:45:30Z
2926.39
2021-05-07T08:45:37Z
2924.95
2021-05-07T08:46:08Z
2925.43
2021-05-07T08:46:42Z
2926.39
2021-05-07T08:47:20Z
2926.87
2021-05-07T08:47:41Z
2928.31
2021-05-07T08:47:44Z
2926.87
2021-05-07T08:47:51Z
2926.87
2021-05-07T08:48:24Z
2925.91
2021-05-07T08:48:49Z
2928.79
2021-05-07T08:49:02Z
2928.79
2021-05-07T08:49:28Z
2925.43
2021-05-07T08:49:45Z
2928.79
2021-05-07T08:49:48Z
2927.83
2021-05-07T08:49:53Z
2926.87
2021-05-07T08:50:05Z
2929.27
2021-05-07T08:50:14Z
2928.31
2021-05-07T08:50:32Z
2931.68
2021-05-07T08:50:35Z
2928.31
2021-05-07T08:50:41Z
2928.31
2021-05-07T08:50:42Z
2928.31
2021-05-07T08:50:48Z
2923.51
2021-05-07T08:50:55Z
2923.51
2021-05-07T08:50:56Z
2933.12
2021-05-07T08:50:57Z
2929.27
2021-05-07T08:50:58Z
2924.95
2021-05-07T08:51:02Z
2931.2
2021-05-07T08:51:03Z
2931.2
2021-05-07T08:51:04Z
2928.31
2021-05-07T08:51:08Z
2927.83
2021-05-07T08:51:30Z
2928.31
2021-05-07T08:51:45Z
2928.31
2021-05-07T08:51:46Z
2929.75
2021-05-07T08:52:03Z
2929.75
2021-05-07T08:52:18Z
2928.79
2021-05-07T08:52:33Z
2932.16
2021-05-07T08:52:47Z
2934.56
2021-05-07T08:52:49Z
2931.2
2021-05-07T08:52:52Z
2929.27
2021-05-07T08:52:56Z
2930.72
2021-05-07T08:53:04Z
2931.68
2021-05-07T08:53:21Z
2934.56
2021-05-07T08:53:37Z
2936
2021-05-07T08:53:52Z
2936.97
2021-05-07T08:54:05Z
2936
2021-05-07T08:54:07Z
2937.45
2021-05-07T08:54:09Z
2937.93
2021-05-07T08:54:24Z
2940.33
2021-05-07T08:54:40Z
2941.29
2021-05-07T08:54:54Z
2941.29
2021-05-07T08:55:09Z
2941.29
2021-05-07T08:55:27Z
2942.73
2021-05-07T08:55:49Z
2944.17
2021-05-07T08:56:08Z
2945.62
2021-05-07T08:56:26Z
2947.06
2021-05-07T08:56:42Z
2947.06
2021-05-07T08:57:01Z
2946.58
2021-05-07T08:57:11Z
2946.58
2021-05-07T08:57:31Z
2945.62
2021-05-07T08:57:54Z
2941.77
2021-05-07T08:58:13Z
2947.06
2021-05-07T08:58:14Z
2947.06
2021-05-07T08:58:15Z
2945.14
2021-05-07T08:58:17Z
2943.69
2021-05-07T08:58:20Z
2940.33
2021-05-07T08:58:25Z
2936.97
2021-05-07T08:58:26Z
2940.33
2021-05-07T08:58:27Z
2943.21
2021-05-07T08:58:29Z
2945.14
2021-05-07T08:58:38Z
2951.38
2021-05-07T08:58:45Z
2948.98
2021-05-07T08:58:46Z
2946.1
2021-05-07T08:58:47Z
2944.66
2021-05-07T08:58:49Z
2945.62
2021-05-07T08:59:24Z
2946.58
2021-05-07T08:59:52Z
2948.02
2021-05-07T09:00:01Z
2945.14
2021-05-07T09:00:36Z
2945.62
2021-05-07T09:01:11Z
2948.02
2021-05-07T09:01:19Z
2947.06
2021-05-07T09:01:21Z
2948.5
2021-05-07T09:01:25Z
2945.62
2021-05-07T09:01:43Z
2944.17
2021-05-07T09:02:10Z
2946.1
2021-05-07T09:02:29Z
2944.66
2021-05-07T09:02:31Z
2945.62
2021-05-07T09:02:45Z
2945.62
2021-05-07T09:02:56Z
2947.06
2021-05-07T09:03:00Z
2948.02
2021-05-07T09:03:25Z
2949.46
2021-05-07T09:03:45Z
2949.94
2021-05-07T09:04:13Z
2948.5
2021-05-07T09:04:16Z
2949.94
2021-05-07T09:04:18Z
2947.06
2021-05-07T09:04:47Z
2948.5
2021-05-07T09:05:05Z
2950.9
2021-05-07T09:05:22Z
2950.42
2021-05-07T09:05:36Z
2951.87
2021-05-07T09:05:43Z
2954.27
2021-05-07T09:06:01Z
2954.27
2021-05-07T09:06:14Z
2956.19
2021-05-07T09:06:29Z
2958.11
2021-05-07T09:06:47Z
2957.15
2021-05-07T09:06:50Z
2957.63
2021-05-07T09:07:11Z
2958.59
2021-05-07T09:07:29Z
2960.52
2021-05-07T09:07:48Z
2961.48
2021-05-07T09:08:03Z
2962.92
2021-05-07T09:08:21Z
2965.32
2021-05-07T09:08:37Z
2963.88
2021-05-07T09:08:41Z
2965.32
2021-05-07T09:09:01Z
2966.77
2021-05-07T09:09:22Z
2968.21
2021-05-07T09:09:40Z
2969.65
2021-05-07T09:09:57Z
2972.53
2021-05-07T09:10:11Z
2972.05
2021-05-07T09:10:17Z
2972.05
2021-05-07T09:10:37Z
2974.46
2021-05-07T09:10:40Z
2972.53
2021-05-07T09:10:42Z
2975.9
2021-05-07T09:11:05Z
2974.94
2021-05-07T09:11:14Z
2973.5
2021-05-07T09:11:36Z
2974.46
2021-05-07T09:11:44Z
2974.94
2021-05-07T09:12:00Z
2978.78
2021-05-07T09:12:15Z
2979.26
2021-05-07T09:12:17Z
2979.74
2021-05-07T09:12:26Z
2981.19
2021-05-07T09:12:44Z
2983.11
2021-05-07T09:13:01Z
2982.63
2021-05-07T09:13:08Z
2984.07
2021-05-07T09:13:11Z
2983.59
2021-05-07T09:13:25Z
2986.47
2021-05-07T09:13:30Z
2986.47
2021-05-07T09:13:31Z
2986.47
2021-05-07T09:13:38Z
2983.11
2021-05-07T09:13:46Z
2984.55
2021-05-07T09:14:12Z
2985.51
2021-05-07T09:14:33Z
2984.55
2021-05-07T09:14:57Z
2982.63
2021-05-07T09:15:16Z
2983.11
2021-05-07T09:15:39Z
2986.95
2021-05-07T09:15:55Z
2986.95
2021-05-07T09:15:56Z
2985.99
2021-05-07T09:15:58Z
2982.15
2021-05-07T09:16:07Z
2982.15
2021-05-07T09:16:08Z
2985.51
2021-05-07T09:16:25Z
2986.95
2021-05-07T09:16:41Z
2989.36
2021-05-07T09:16:43Z
2987.91
2021-05-07T09:16:45Z
2990.32
2021-05-07T09:16:51Z
2993.68
2021-05-07T09:16:54Z
2994.64
2021-05-07T09:16:56Z
2993.68
2021-05-07T09:16:59Z
2990.32
2021-05-07T09:17:08Z
2987.43
2021-05-07T09:17:30Z
2987.91
2021-05-07T09:17:47Z
2990.32
2021-05-07T09:18:12Z
2991.76
2021-05-07T09:18:33Z
2989.84
2021-05-07T09:18:56Z
2991.76
2021-05-07T09:19:05Z
2992.72
2021-05-07T09:19:22Z
2994.64
2021-05-07T09:19:41Z
2996.09
2021-05-07T09:20:01Z
2994.64
2021-05-07T09:20:08Z
2992.24
2021-05-07T09:20:35Z
2993.2
2021-05-07T09:20:46Z
2994.64
2021-05-07T09:21:04Z
2998.01
2021-05-07T09:21:09Z
3000.89
2021-05-07T09:21:17Z
3000.89
2021-05-07T09:21:18Z
2998.97
2021-05-07T09:21:21Z
2998.49
2021-05-07T09:21:42Z
2999.93
2021-05-07T09:21:49Z
3001.37
2021-05-07T09:22:06Z
3003.3
2021-05-07T09:22:30Z
3005.22
2021-05-07T09:22:36Z
3001.37
2021-05-07T09:22:38Z
3001.37
2021-05-07T09:22:39Z
3003.78
2021-05-07T09:22:47Z
3002.33
2021-05-07T09:22:50Z
3000.89
2021-05-07T09:22:52Z
3004.26
2021-05-07T09:23:03Z
3004.26
2021-05-07T09:23:04Z
3003.3
2021-05-07T09:23:12Z
3003.78
2021-05-07T09:23:26Z
3008.58
2021-05-07T09:23:37Z
3010.51
2021-05-07T09:23:40Z
3008.58
2021-05-07T09:23:50Z
3005.7
2021-05-07T09:23:58Z
3007.62
2021-05-07T09:24:10Z
3003.78
2021-05-07T09:24:33Z
3004.74
2021-05-07T09:24:37Z
3008.1
2021-05-07T09:24:47Z
3009.06
2021-05-07T09:24:49Z
3007.62
2021-05-07T09:24:52Z
3007.14
2021-05-07T09:25:08Z
3009.54
2021-05-07T09:25:15Z
3010.51
2021-05-07T09:25:39Z
3008.58
2021-05-07T09:26:03Z
3010.51
2021-05-07T09:26:10Z
3012.43
2021-05-07T09:26:30Z
3009.54
2021-05-07T09:26:43Z
3010.03
2021-05-07T09:26:57Z
3011.47
2021-05-07T09:27:29Z
3015.31
2021-05-07T09:27:49Z
3014.35
2021-05-07T09:28:01Z
3015.79
2021-05-07T09:28:07Z
3015.79
2021-05-07T09:28:26Z
3016.75
2021-05-07T09:28:46Z
3019.16
2021-05-07T09:29:03Z
3020.12
2021-05-07T09:29:21Z
3022.04
2021-05-07T09:29:24Z
3019.16
2021-05-07T09:29:28Z
3018.68
2021-05-07T09:29:44Z
3016.27
2021-05-07T09:29:55Z
3017.72
2021-05-07T09:30:00Z
3020.12
2021-05-07T09:30:20Z
3019.64
2021-05-07T09:30:25Z
3016.27
2021-05-07T09:30:31Z
3016.27
2021-05-07T09:30:32Z
3020.12
2021-05-07T09:30:38Z
3021.08
2021-05-07T09:30:55Z
3023
2021-05-07T09:31:02Z
3023
2021-05-07T09:31:17Z
3026.85
2021-05-07T09:31:23Z
3026.85
2021-05-07T09:31:24Z
3023.48
2021-05-07T09:31:37Z
3024.93
2021-05-07T09:31:41Z
3027.33
2021-05-07T09:31:47Z
3030.69
2021-05-07T09:31:49Z
3030.69
2021-05-07T09:31:50Z
3032.14
2021-05-07T09:31:56Z
3029.25
2021-05-07T09:32:00Z
3027.81
2021-05-07T09:32:02Z
3028.77
2021-05-07T09:32:08Z
3025.89
2021-05-07T09:32:13Z
3027.33
2021-05-07T09:32:17Z
3031.66
2021-05-07T09:32:23Z
3031.66
2021-05-07T09:32:24Z
3030.69
2021-05-07T09:32:28Z
3034.06
2021-05-07T09:32:39Z
3032.62
2021-05-07T09:32:45Z
3034.54
2021-05-07T09:32:53Z
3035.5
2021-05-07T09:33:05Z
3034.06
2021-05-07T09:33:11Z
3037.9
2021-05-07T09:33:18Z
3039.83
2021-05-07T09:33:21Z
3041.75
2021-05-07T09:33:31Z
3039.35
2021-05-07T09:33:34Z
3036.46
2021-05-07T09:33:50Z
3037.42
2021-05-07T09:34:01Z
3039.35
2021-05-07T09:34:06Z
3040.31
2021-05-07T09:34:23Z
3043.67
2021-05-07T09:34:35Z
3043.67
2021-05-07T09:34:36Z
3044.63
2021-05-07T09:34:52Z
3046.56
2021-05-07T09:35:07Z
3046.56
2021-05-07T09:35:08Z
3046.56
2021-05-07T09:35:31Z
3047.52
2021-05-07T09:35:55Z
3046.56
2021-05-07T09:35:58Z
3048
2021-05-07T09:36:02Z
3048.96
2021-05-07T09:36:23Z
3051.36
2021-05-07T09:36:41Z
3052.8
2021-05-07T09:36:49Z
3053.28
2021-05-07T09:37:04Z
3053.77
2021-05-07T09:37:26Z
3052.8
2021-05-07T09:37:57Z
3054.25
2021-05-07T09:38:01Z
3054.25
2021-05-07T09:38:22Z
3053.28
2021-05-07T09:38:39Z
3051.84
2021-05-07T09:39:07Z
3055.69
2021-05-07T09:39:11Z
3054.25
2021-05-07T09:39:23Z
3053.28
2021-05-07T09:39:35Z
3054.73
2021-05-07T09:39:37Z
3051.36
2021-05-07T09:39:39Z
3051.36
2021-05-07T09:39:40Z
3048.96
2021-05-07T09:39:45Z
3050.4
2021-05-07T09:39:47Z
3049.92
2021-05-07T09:40:04Z
3051.84
2021-05-07T09:40:13Z
3055.21
2021-05-07T09:40:31Z
3054.25
2021-05-07T09:40:45Z
3051.84
2021-05-07T09:41:12Z
3053.28
2021-05-07T09:41:25Z
3055.69
2021-05-07T09:41:28Z
3052.8
2021-05-07T09:41:33Z
3049.92
2021-05-07T09:41:36Z
3048.48
2021-05-07T09:41:43Z
3051.84
2021-05-07T09:41:50Z
3052.8
2021-05-07T09:41:52Z
3050.88
2021-05-07T09:42:05Z
3054.25
2021-05-07T09:42:18Z
3053.28
2021-05-07T09:42:30Z
3051.84
2021-05-07T09:42:57Z
3053.28
2021-05-07T09:43:01Z
3055.21
2021-05-07T09:43:06Z
3054.25
2021-05-07T09:43:15Z
3049.92
2021-05-07T09:43:50Z
3055.21
2021-05-07T09:43:52Z
3055.21
2021-05-07T09:43:53Z
3053.28
2021-05-07T09:43:55Z
3050.88
2021-05-07T09:44:02Z
3053.28
2021-05-07T09:44:06Z
3053.77
2021-05-07T09:44:20Z
3052.8
2021-05-07T09:44:39Z
3054.25
2021-05-07T09:45:13Z
3053.28
2021-05-07T09:45:33Z
3054.73
2021-05-07T09:45:39Z
3053.28
2021-05-07T09:45:47Z
3054.25
2021-05-07T09:46:14Z
3052.8
2021-05-07T09:46:20Z
3053.77
2021-05-07T09:46:35Z
3055.21
2021-05-07T09:46:41Z
3053.77
2021-05-07T09:46:44Z
3055.69
2021-05-07T09:46:50Z
3053.77
2021-05-07T09:46:53Z
3053.28
2021-05-07T09:47:28Z
3054.73
2021-05-07T09:47:32Z
3054.73
2021-05-07T09:48:18Z
3056.17
2021-05-07T09:48:38Z
3054.73
2021-05-07T09:48:40Z
3055.69
2021-05-07T09:48:47Z
3054.25
2021-05-07T09:49:05Z
3052.32
2021-05-07T09:49:27Z
3054.73
2021-05-07T09:49:29Z
3050.88
2021-05-07T09:49:31Z
3054.73
2021-05-07T09:49:32Z
3053.28
2021-05-07T09:49:33Z
3052.32
2021-05-07T09:49:35Z
3052.8
2021-05-07T09:49:43Z
3055.69
2021-05-07T09:49:46Z
3052.32
2021-05-07T09:49:49Z
3052.32
2021-05-07T09:49:50Z
3051.84
2021-05-07T09:50:04Z
3049.92
2021-05-07T09:50:13Z
3048
2021-05-07T09:50:28Z
3049.44
2021-05-07T09:50:35Z
3050.88
2021-05-07T09:50:38Z
3048.48
2021-05-07T09:50:43Z
3050.4
2021-05-07T09:50:46Z
3053.28
2021-05-07T09:50:55Z
3053.77
2021-05-07T09:51:04Z
3053.28
2021-05-07T09:51:21Z
3052.32
2021-05-07T09:51:28Z
3053.77
2021-05-07T09:51:32Z
3052.32
2021-05-07T09:51:50Z
3051.36
2021-05-07T09:52:05Z
3049.92
2021-05-07T09:52:21Z
3051.36
2021-05-07T09:52:38Z
3050.4
2021-05-07T09:52:43Z
3048
2021-05-07T09:53:00Z
3046.56
2021-05-07T09:53:11Z
3044.63
2021-05-07T09:53:31Z
3040.79
2021-05-07T09:53:39Z
3045.59
2021-05-07T09:53:44Z
3046.56
2021-05-07T09:54:12Z
3045.11
2021-05-07T09:54:17Z
3044.63
2021-05-07T09:54:41Z
3042.23
2021-05-07T09:54:57Z
3043.67
2021-05-07T09:55:13Z
3041.75
2021-05-07T09:55:19Z
3040.79
2021-05-07T09:55:40Z
3040.31
2021-05-07T09:55:56Z
3038.38
2021-05-07T09:56:04Z
3036.94
2021-05-07T09:56:25Z
3037.9
2021-05-07T09:56:53Z
3038.38
2021-05-07T09:56:58Z
3036.46
2021-05-07T09:57:17Z
3036.94
2021-05-07T09:57:38Z
3033.1
2021-05-07T09:57:43Z
3033.1
2021-05-07T09:57:44Z
3030.69
2021-05-07T09:57:54Z
3030.69
2021-05-07T09:58:08Z
3029.73
2021-05-07T09:58:10Z
3031.17
2021-05-07T09:58:19Z
3029.25
2021-05-07T09:58:31Z
3027.81
2021-05-07T09:58:34Z
3023.96
2021-05-07T09:58:36Z
3023.96
2021-05-07T09:58:37Z
3024.93
2021-05-07T09:58:42Z
3028.29
2021-05-07T09:58:47Z
3028.29
2021-05-07T09:58:48Z
3029.73
2021-05-07T09:59:06Z
3028.77
2021-05-07T09:59:24Z
3028.77
2021-05-07T09:59:25Z
3030.21
2021-05-07T09:59:35Z
3030.21
2021-05-07T09:59:51Z
3026.85
2021-05-07T09:59:56Z
3026.85
2021-05-07T09:59:57Z
3023
2021-05-07T10:00:00Z
3023
2021-05-07T10:00:01Z
3024.44
2021-05-07T10:00:08Z
3024.93
2021-05-07T10:00:30Z
3020.6
2021-05-07T10:00:36Z
3020.6
2021-05-07T10:00:37Z
3023.96
2021-05-07T10:00:39Z
3024.44
2021-05-07T10:00:41Z
3021.08
2021-05-07T10:00:43Z
3022.04
2021-05-07T10:00:48Z
3022.52
2021-05-07T10:01:01Z
3019.16
2021-05-07T10:01:18Z
3020.6
2021-05-07T10:01:24Z
3019.16
2021-05-07T10:01:29Z
3021.56
2021-05-07T10:01:34Z
3018.68
2021-05-07T10:01:40Z
3017.72
2021-05-07T10:01:42Z
3015.79
2021-05-07T10:01:48Z
3019.16
2021-05-07T10:01:55Z
3019.16
2021-05-07T10:01:56Z
3020.12
2021-05-07T10:02:14Z
3023
2021-05-07T10:02:20Z
3022.04
2021-05-07T10:02:38Z
3021.08
2021-05-07T10:02:51Z
3019.16
2021-05-07T10:03:09Z
3016.75
2021-05-07T10:03:28Z
3015.31
2021-05-07T10:03:50Z
3014.83
2021-05-07T10:04:08Z
3016.27
2021-05-07T10:04:20Z
3012.43
2021-05-07T10:04:40Z
3009.06
2021-05-07T10:04:47Z
3003.78
2021-05-07T10:04:50Z
3001.37
2021-05-07T10:05:00Z
3002.33
2021-05-07T10:05:06Z
3005.7
2021-05-07T10:05:11Z
3009.06
2021-05-07T10:05:18Z
3009.54
2021-05-07T10:05:20Z
3005.7
2021-05-07T10:05:28Z
3002.33
2021-05-07T10:05:31Z
2998.49
2021-05-07T10:05:42Z
2998.49
2021-05-07T10:05:43Z
3001.85
2021-05-07T10:05:45Z
3001.85
2021-05-07T10:05:46Z
3003.78
2021-05-07T10:05:53Z
3008.1
2021-05-07T10:05:58Z
3008.1
2021-05-07T10:05:59Z
3005.22
2021-05-07T10:06:02Z
3006.18
2021-05-07T10:06:21Z
3002.82
2021-05-07T10:06:27Z
3002.82
2021-05-07T10:06:28Z
2999.93
2021-05-07T10:06:34Z
3004.26
2021-05-07T10:06:38Z
3004.26
2021-05-07T10:06:39Z
3007.14
2021-05-07T10:06:41Z
3007.14
2021-05-07T10:06:42Z
3006.18
2021-05-07T10:06:50Z
3003.78
2021-05-07T10:07:11Z
3001.37
2021-05-07T10:07:33Z
3002.33
2021-05-07T10:07:44Z
3000.89
2021-05-07T10:08:04Z
3001.37
2021-05-07T10:08:15Z
2999.93
2021-05-07T10:08:21Z
2998.49
2021-05-07T10:08:29Z
2997.05
2021-05-07T10:08:49Z
3000.41
2021-05-07T10:09:04Z
3000.41
2021-05-07T10:09:05Z
2996.57
2021-05-07T10:09:10Z
2995.6
2021-05-07T10:09:29Z
2995.6
2021-05-07T10:09:48Z
2997.53
2021-05-07T10:10:03Z
2996.09
2021-05-07T10:10:05Z
2997.53
2021-05-07T10:10:09Z
2994.64
2021-05-07T10:10:25Z
2991.76
2021-05-07T10:10:28Z
2989.84
2021-05-07T10:10:41Z
2987.43
2021-05-07T10:10:59Z
2987.43
2021-05-07T10:11:16Z
2986.95
2021-05-07T10:11:40Z
2985.51
2021-05-07T10:12:02Z
2986.95
2021-05-07T10:12:10Z
2985.03
2021-05-07T10:12:26Z
2985.03
2021-05-07T10:12:49Z
2986.47
2021-05-07T10:12:54Z
2985.03
2021-05-07T10:12:57Z
2985.51
2021-05-07T10:13:04Z
2982.15
2021-05-07T10:13:22Z
2981.19
2021-05-07T10:13:42Z
2979.26
2021-05-07T10:14:03Z
2977.82
2021-05-07T10:14:22Z
2975.9
2021-05-07T10:14:43Z
2974.46
2021-05-07T10:14:59Z
2973.01
2021-05-07T10:15:15Z
2971.57
2021-05-07T10:15:32Z
2968.21
2021-05-07T10:15:46Z
2970.13
2021-05-07T10:16:02Z
2969.17
2021-05-07T10:16:16Z
2965.8
2021-05-07T10:16:31Z
2966.77
2021-05-07T10:16:54Z
2965.8
2021-05-07T10:17:20Z
2962.92
2021-05-07T10:17:32Z
2961.96
2021-05-07T10:17:42Z
2964.36
2021-05-07T10:17:54Z
2964.84
2021-05-07T10:18:02Z
2964.36
2021-05-07T10:18:06Z
2960.52
2021-05-07T10:18:14Z
2960.52
2021-05-07T10:18:15Z
2958.59
2021-05-07T10:18:18Z
2956.19
2021-05-07T10:18:24Z
2952.83
2021-05-07T10:18:30Z
2954.75
2021-05-07T10:18:44Z
2951.87
2021-05-07T10:18:51Z
2948.5
2021-05-07T10:18:59Z
2947.54
2021-05-07T10:19:01Z
2948.5
2021-05-07T10:19:07Z
2952.35
2021-05-07T10:19:19Z
2952.35
2021-05-07T10:19:20Z
2951.87
2021-05-07T10:19:45Z
2950.42
2021-05-07T10:20:09Z
2951.38
2021-05-07T10:20:18Z
2952.83
2021-05-07T10:20:44Z
2951.38
2021-05-07T10:20:47Z
2948.5
2021-05-07T10:20:56Z
2947.54
2021-05-07T10:21:30Z
2947.06
2021-05-07T10:22:09Z
2949.94
2021-05-07T10:22:45Z
2948.5
2021-05-07T10:22:51Z
2948.98
2021-05-07T10:23:17Z
2949.46
2021-05-07T10:23:52Z
2950.42
2021-05-07T10:24:25Z
2949.46
2021-05-07T10:24:27Z
2946.1
2021-05-07T10:24:47Z
2945.62
2021-05-07T10:25:06Z
2947.54
2021-05-07T10:25:42Z
2944.17
2021-05-07T10:25:44Z
2944.17
2021-05-07T10:25:45Z
2945.62
2021-05-07T10:25:47Z
2949.94
2021-05-07T10:25:49Z
2949.94
2021-05-07T10:25:50Z
2951.87
2021-05-07T10:25:53Z
2950.42
2021-05-07T10:25:56Z
2946.58
2021-05-07T10:26:09Z
2943.21
2021-05-07T10:26:14Z
2943.21
2021-05-07T10:26:15Z
2946.58
2021-05-07T10:26:26Z
2943.21
2021-05-07T10:26:32Z
2943.21
2021-05-07T10:26:33Z
2943.69
2021-05-07T10:26:45Z
2950.9
2021-05-07T10:26:48Z
2947.54
2021-05-07T10:26:49Z
2944.17
2021-05-07T10:27:02Z
2946.58
2021-05-07T10:27:11Z
2944.66
2021-05-07T10:27:12Z
2945.62
2021-05-07T10:27:23Z
2948.5
2021-05-07T10:27:50Z
2947.06
2021-05-07T10:27:57Z
2948.02
2021-05-07T10:28:09Z
2949.46
2021-05-07T10:28:25Z
2946.1
2021-05-07T10:29:01Z
2947.54
2021-05-07T10:29:18Z
2950.42
2021-05-07T10:29:29Z
2949.46
2021-05-07T10:29:33Z
2950.9
2021-05-07T10:29:36Z
2947.54
2021-05-07T10:29:44Z
2947.54
2021-05-07T10:29:45Z
2946.1
2021-05-07T10:29:49Z
2947.06
2021-05-07T10:30:01Z
2945.62
2021-05-07T10:30:03Z
2947.54
2021-05-07T10:30:23Z
2942.25
2021-05-07T10:30:34Z
2946.58
2021-05-07T10:30:36Z
2946.58
2021-05-07T10:30:37Z
2953.31
2021-05-07T10:30:50Z
2953.31
2021-05-07T10:30:51Z
2949.94
2021-05-07T10:30:52Z
2948.98
2021-05-07T10:30:54Z
2941.29
2021-05-07T10:31:22Z
2954.75
2021-05-07T10:31:23Z
2950.9
2021-05-07T10:31:24Z
2946.1
2021-05-07T10:31:30Z
2947.54
2021-05-07T10:31:35Z
2947.06
2021-05-07T10:32:07Z
2944.17
2021-05-07T10:32:15Z
2947.06
2021-05-07T10:32:18Z
2940.33
2021-05-07T10:32:19Z
2952.35
2021-05-07T10:32:20Z
2948.02
2021-05-07T10:32:21Z
2946.1
2021-05-07T10:32:32Z
2947.54
2021-05-07T10:32:34Z
2945.62
2021-05-07T10:32:38Z
2952.35
2021-05-07T10:32:40Z
2952.35
2021-05-07T10:32:41Z
2948.98
2021-05-07T10:32:42Z
2943.69
2021-05-07T10:32:44Z
2948.02
2021-05-07T10:32:47Z
2948.02
2021-05-07T10:32:48Z
2951.87
2021-05-07T10:32:49Z
2942.25
2021-05-07T10:32:50Z
2942.25
2021-05-07T10:32:51Z
2948.02
2021-05-07T10:32:52Z
2948.02
2021-05-07T10:32:53Z
2946.58
2021-05-07T10:33:00Z
2947.54
2021-05-07T10:33:02Z
2949.94
2021-05-07T10:33:06Z
2946.58
2021-05-07T10:33:08Z
2946.58
2021-05-07T10:33:09Z
2948.02
2021-05-07T10:33:13Z
2948.98
2021-05-07T10:33:38Z
2946.1
2021-05-07T10:33:48Z
2950.42
2021-05-07T10:33:50Z
2947.06
2021-05-07T10:34:03Z
2951.38
2021-05-07T10:34:08Z
2948.98
2021-05-07T10:34:09Z
2943.69
2021-05-07T10:34:12Z
2951.38
2021-05-07T10:34:13Z
2949.94
2021-05-07T10:34:14Z
2947.54
2021-05-07T10:34:16Z
2947.54
2021-05-07T10:34:58Z
2944.17
2021-05-07T10:35:10Z
2950.9
2021-05-07T10:35:14Z
2945.62
2021-05-07T10:35:15Z
2949.46
2021-05-07T10:35:25Z
2949.46
2021-05-07T10:35:26Z
2947.54
2021-05-07T10:35:28Z
2941.29
2021-05-07T10:35:31Z
2947.06
2021-05-07T10:35:32Z
2950.9
2021-05-07T10:35:33Z
2944.66
2021-05-07T10:35:34Z
2948.98
2021-05-07T10:35:35Z
2946.1
2021-05-07T10:35:40Z
2949.94
2021-05-07T10:35:43Z
2942.25
2021-05-07T10:35:44Z
2948.02
2021-05-07T10:35:45Z
2955.71
2021-05-07T10:35:47Z
2946.58
2021-05-07T10:35:48Z
2948.98
2021-05-07T10:35:51Z
2949.46
2021-05-07T10:36:01Z
2946.58
2021-05-07T10:36:04Z
2946.1
2021-05-07T10:36:11Z
2950.42
2021-05-07T10:36:14Z
2945.62
2021-05-07T10:36:17Z
2948.98
2021-05-07T10:36:18Z
2943.21
2021-05-07T10:36:23Z
2948.02
2021-05-07T10:36:24Z
2946.1
2021-05-07T10:36:44Z
2949.94
2021-05-07T10:36:45Z
2949.94
2021-05-07T10:36:46Z
2947.54
2021-05-07T10:36:48Z
2946.1
2021-05-07T10:36:55Z
2950.9
2021-05-07T10:37:00Z
2950.9
2021-05-07T10:37:01Z
2948.98
2021-05-07T10:37:03Z
2948.98
2021-05-07T10:37:23Z
2948.98
2021-05-07T10:37:24Z
2944.17
2021-05-07T10:37:31Z
2948.02
2021-05-07T10:37:32Z
2952.35
2021-05-07T10:37:50Z
2952.35
2021-05-07T10:37:51Z
2949.46
2021-05-07T10:37:54Z
2944.66
2021-05-07T10:38:08Z
2949.46
2021-05-07T10:38:09Z
2949.46
2021-05-07T10:38:10Z
2948.02
2021-05-07T10:38:15Z
2948.02
2021-05-07T10:38:24Z
2949.94
2021-05-07T10:38:27Z
2953.31
2021-05-07T10:38:30Z
2948.98
2021-05-07T10:38:32Z
2945.62
2021-05-07T10:38:37Z
2943.21
2021-05-07T10:38:39Z
2939.85
2021-05-07T10:38:42Z
2937.45
2021-05-07T10:38:45Z
2939.85
2021-05-07T10:38:47Z
2939.85
2021-05-07T10:38:48Z
2936
2021-05-07T10:38:51Z
2933.6
2021-05-07T10:38:54Z
2931.68
2021-05-07T10:38:56Z
2931.2
2021-05-07T10:39:01Z
2934.08
2021-05-07T10:39:04Z
2932.64
2021-05-07T10:39:05Z
2928.79
2021-05-07T10:39:09Z
2926.87
2021-05-07T10:39:12Z
2923.51
2021-05-07T10:39:18Z
2923.51
2021-05-07T10:39:19Z
2920.14
2021-05-07T10:39:22Z
2928.31
2021-05-07T10:39:24Z
2924.47
2021-05-07T10:39:26Z
2923.03
2021-05-07T10:39:28Z
2925.43
2021-05-07T10:39:50Z
2927.35
2021-05-07T10:39:59Z
2925.91
2021-05-07T10:40:01Z
2926.39
2021-05-07T10:40:20Z
2927.35
2021-05-07T10:40:47Z
2926.39
2021-05-07T10:41:00Z
2925.43
2021-05-07T10:41:22Z
2923.51
2021-05-07T10:41:54Z
2922.54
2021-05-07T10:42:26Z
2923.99
2021-05-07T10:42:40Z
2923.99
2021-05-07T10:43:23Z
2924.95
2021-05-07T10:44:08Z
2917.74
2021-05-07T10:44:37Z
2920.14
2021-05-07T10:44:38Z
2936
2021-05-07T10:44:39Z
2923.51
2021-05-07T10:44:40Z
2928.79
2021-05-07T10:44:41Z
2928.31
2021-05-07T10:44:57Z
2927.35
2021-05-07T10:45:11Z
2925.91
2021-05-07T10:45:23Z
2924.47
2021-05-07T10:45:25Z
2924.95
2021-05-07T10:45:29Z
2924.47
2021-05-07T10:45:43Z
2921.1
2021-05-07T10:45:51Z
2919.66
2021-05-07T10:45:54Z
2918.22
2021-05-07T10:46:11Z
2916.78
2021-05-07T10:46:27Z
2916.3
2021-05-07T10:46:42Z
2917.26
2021-05-07T10:46:55Z
2914.37
2021-05-07T10:47:10Z
2912.45
2021-05-07T10:47:25Z
2911.01
2021-05-07T10:47:29Z
2910.05
2021-05-07T10:47:45Z
2907.65
2021-05-07T10:48:03Z
2905.72
2021-05-07T10:48:18Z
2904.76
2021-05-07T10:48:35Z
2904.28
2021-05-07T10:48:49Z
2903.8
2021-05-07T10:49:06Z
2903.32
2021-05-07T10:49:22Z
2901.88
2021-05-07T10:49:25Z
2903.32
2021-05-07T10:49:29Z
2901.88
2021-05-07T10:49:32Z
2903.32
2021-05-07T10:49:40Z
2902.36
2021-05-07T10:49:56Z
2903.8
2021-05-07T10:50:00Z
2905.24
2021-05-07T10:50:04Z
2903.8
2021-05-07T10:50:09Z
2902.36
2021-05-07T10:50:12Z
2898.99
2021-05-07T10:50:17Z
2898.03
2021-05-07T10:50:24Z
2895.63
2021-05-07T10:50:27Z
2892.26
2021-05-07T10:50:32Z
2888.9
2021-05-07T10:50:39Z
2888.9
2021-05-07T10:50:40Z
2889.86
2021-05-07T10:50:52Z
2887.46
2021-05-07T10:51:06Z
2888.42
2021-05-07T10:51:17Z
2886.98
2021-05-07T10:51:21Z
2881.21
2021-05-07T10:51:41Z
2885.53
2021-05-07T10:51:43Z
2886.5
2021-05-07T10:51:45Z
2889.86
2021-05-07T10:51:50Z
2886.5
2021-05-07T10:51:51Z
2883.61
2021-05-07T10:52:04Z
2887.46
2021-05-07T10:52:11Z
2882.65
2021-05-07T10:52:12Z
2882.65
2021-05-07T10:52:13Z
2886.02
2021-05-07T10:52:15Z
2887.94
2021-05-07T10:52:17Z
2886.5
2021-05-07T10:52:19Z
2884.09
2021-05-07T10:52:20Z
2886.02
2021-05-07T10:52:23Z
2884.57
2021-05-07T10:52:26Z
2883.13
2021-05-07T10:52:55Z
2884.57
2021-05-07T10:52:58Z
2886.02
2021-05-07T10:53:25Z
2886.5
2021-05-07T10:53:44Z
2887.46
2021-05-07T10:54:06Z
2875.92
2021-05-07T10:54:15Z
2892.74
2021-05-07T10:54:16Z
2890.82
2021-05-07T10:54:17Z
2887.94
2021-05-07T10:54:18Z
2886.02
2021-05-07T10:54:19Z
2887.46
2021-05-07T10:54:20Z
2886.02
2021-05-07T10:54:32Z
2886.02
2021-05-07T10:54:56Z
2884.57
2021-05-07T10:54:59Z
2878.81
2021-05-07T10:55:04Z
2875.44
2021-05-07T10:55:06Z
2875.44
2021-05-07T10:55:07Z
2870.63
2021-05-07T10:55:08Z
2866.31
2021-05-07T10:55:11Z
2862.46
2021-05-07T10:55:13Z
2859.58
2021-05-07T10:55:14Z
2859.1
2021-05-07T10:55:15Z
2856.21
2021-05-07T10:55:16Z
2854.77
2021-05-07T10:55:17Z
2851.41
2021-05-07T10:55:18Z
2850.93
2021-05-07T10:55:20Z
2849.97
2021-05-07T10:55:21Z
2845.64
2021-05-07T10:55:24Z
2845.16
2021-05-07T10:55:30Z
2846.12
2021-05-07T10:55:42Z
2848.52
2021-05-07T10:56:10Z
2847.08
2021-05-07T10:56:12Z
2848.52
2021-05-07T10:56:14Z
2847.56
2021-05-07T10:56:17Z
2848.04
2021-05-07T10:56:32Z
2846.6
2021-05-07T10:56:34Z
2844.2
2021-05-07T10:56:37Z
2848.52
2021-05-07T10:56:42Z
2848.52
2021-05-07T10:56:43Z
2844.68
2021-05-07T10:56:58Z
2844.68
2021-05-07T10:56:59Z
2844.68
2021-05-07T10:57:06Z
2839.87
2021-05-07T10:57:11Z
2839.87
2021-05-07T10:57:12Z
2839.87
2021-05-07T10:57:15Z
2836.99
2021-05-07T10:57:19Z
2836.99
2021-05-07T10:57:20Z
2832.18
2021-05-07T10:57:24Z
2832.18
2021-05-07T10:57:25Z
2831.7
2021-05-07T10:57:40Z
2830.26
2021-05-07T10:57:53Z
2830.26
2021-05-07T10:57:57Z
2826.41
2021-05-07T10:58:00Z
2826.41
2021-05-07T10:58:01Z
2824.49
2021-05-07T10:58:03Z
2823.05
2021-05-07T10:58:05Z
2819.2
2021-05-07T10:58:08Z
2819.2
2021-05-07T10:58:09Z
2817.76
2021-05-07T10:58:13Z
2812.96
2021-05-07T10:58:18Z
2807.19
2021-05-07T10:58:23Z
2806.23
2021-05-07T10:58:24Z
2804.3
2021-05-07T10:58:27Z
2803.82
2021-05-07T10:58:30Z
2798.54
2021-05-07T10:58:35Z
2799.98
2021-05-07T10:58:36Z
2801.42
2021-05-07T10:58:38Z
2800.46
2021-05-07T10:58:48Z
2801.42
2021-05-07T10:58:55Z
2802.86
2021-05-07T10:58:57Z
2801.42
2021-05-07T10:59:06Z
2800.94
2021-05-07T10:59:22Z
2800.94
2021-05-07T10:59:23Z
2799.5
2021-05-07T10:59:26Z
2800.46
2021-05-07T10:59:37Z
2799.02
2021-05-07T10:59:42Z
2798.05
2021-05-07T10:59:58Z
2797.09
2021-05-07T11:00:21Z
2797.09
2021-05-07T11:00:47Z
2795.65
2021-05-07T11:00:50Z
2796.61
2021-05-07T11:01:24Z
2801.42
2021-05-07T11:01:50Z
2801.42
2021-05-07T11:01:51Z
2798.05
2021-05-07T11:01:57Z
2797.57
2021-05-07T11:01:59Z
2795.17
2021-05-07T11:02:02Z
2795.17
2021-05-07T11:02:03Z
2792.77
2021-05-07T11:02:06Z
2790.84
2021-05-07T11:02:09Z
2788.92
2021-05-07T11:02:14Z
2789.4
2021-05-07T11:02:18Z
2788.44
2021-05-07T11:02:23Z
2786.52
2021-05-07T11:02:26Z
2782.19
2021-05-07T11:02:35Z
2782.19
2021-05-07T11:02:36Z
2785.56
2021-05-07T11:02:37Z
2785.56
2021-05-07T11:02:38Z
2782.19
2021-05-07T11:02:40Z
2782.19
2021-05-07T11:02:41Z
2779.79
2021-05-07T11:02:43Z
2785.08
2021-05-07T11:02:44Z
2782.67
2021-05-07T11:02:45Z
2788.92
2021-05-07T11:02:48Z
2786.52
2021-05-07T11:02:49Z
2784.12
2021-05-07T11:02:52Z
2784.12
2021-05-07T11:02:53Z
2778.83
2021-05-07T11:02:57Z
2779.31
2021-05-07T11:03:00Z
2772.58
2021-05-07T11:03:04Z
2769.21
2021-05-07T11:03:06Z
2765.37
2021-05-07T11:03:09Z
2762.49
2021-05-07T11:03:12Z
2758.64
2021-05-07T11:03:16Z
2753.35
2021-05-07T11:03:19Z
2754.8
2021-05-07T11:03:20Z
2751.43
2021-05-07T11:03:24Z
2751.43
2021-05-07T11:03:25Z
2745.18
2021-05-07T11:03:30Z
2746.62
2021-05-07T11:03:31Z
2743.74
2021-05-07T11:03:34Z
2740.38
2021-05-07T11:03:38Z
2739.41
2021-05-07T11:03:39Z
2733.17
2021-05-07T11:03:43Z
2733.17
2021-05-07T11:03:44Z
2730.28
2021-05-07T11:03:46Z
2725.48
2021-05-07T11:03:50Z
2722.11
2021-05-07T11:03:52Z
2720.19
2021-05-07T11:03:54Z
2721.15
2021-05-07T11:03:56Z
2716.82
2021-05-07T11:04:00Z
2714.9
2021-05-07T11:04:02Z
2710.57
2021-05-07T11:04:04Z
2709.61
2021-05-07T11:04:05Z
2708.17
2021-05-07T11:04:10Z
2705.29
2021-05-07T11:04:12Z
2704.81
2021-05-07T11:04:13Z
2702.4
2021-05-07T11:04:16Z
2700
2021-05-07T11:04:18Z
2697.6
2021-05-07T11:04:24Z
2697.6
2021-05-07T11:04:31Z
2696.15
2021-05-07T11:04:33Z
2695.19
2021-05-07T11:04:40Z
2692.31
2021-05-07T11:04:43Z
2691.83
2021-05-07T11:04:44Z
2690.39
2021-05-07T11:04:47Z
2685.1
2021-05-07T11:04:49Z
2682.7
2021-05-07T11:04:50Z
2679.81
2021-05-07T11:04:53Z
2676.93
2021-05-07T11:04:55Z
2672.6
2021-05-07T11:04:56Z
2671.16
2021-05-07T11:04:57Z
2670.2
2021-05-07T11:04:58Z
2670.2
2021-05-07T11:04:59Z
2666.35
2021-05-07T11:05:02Z
2662.99
2021-05-07T11:05:04Z
2661.55
2021-05-07T11:05:05Z
2661.55
2021-05-07T11:05:06Z
2660.11
2021-05-07T11:05:08Z
2658.18
2021-05-07T11:05:10Z
2652.9
2021-05-07T11:05:14Z
2651.45
2021-05-07T11:05:16Z
2649.53
2021-05-07T11:05:17Z
2649.53
2021-05-07T11:05:18Z
2647.61
2021-05-07T11:05:19Z
2644.72
2021-05-07T11:05:22Z
2642.8
2021-05-07T11:05:23Z
2639.92
2021-05-07T11:05:24Z
2637.03
2021-05-07T11:05:29Z
2635.11
2021-05-07T11:05:31Z
2632.23
2021-05-07T11:05:33Z
2632.23
2021-05-07T11:05:34Z
2632.71
2021-05-07T11:05:50Z
2631.75
2021-05-07T11:05:52Z
2631.27
2021-05-07T11:06:10Z
2631.27
2021-05-07T11:06:28Z
2632.71
2021-05-07T11:06:52Z
2629.82
2021-05-07T11:06:58Z
2631.27
2021-05-07T11:07:00Z
2628.86
2021-05-07T11:07:19Z
2629.34
2021-05-07T11:07:39Z
2627.9
2021-05-07T11:07:44Z
2627.42
2021-05-07T11:08:09Z
2626.94
2021-05-07T11:08:36Z
2626.94
2021-05-07T11:09:05Z
2626.46
2021-05-07T11:09:39Z
2625.98
2021-05-07T11:10:06Z
2625.98
2021-05-07T11:10:40Z
2624.54
2021-05-07T11:11:09Z
2624.06
2021-05-07T11:11:34Z
2624.06
2021-05-07T11:12:08Z
2624.06
2021-05-07T11:12:41Z
2625.02
2021-05-07T11:13:10Z
2625.02
2021-05-07T11:13:39Z
2625.5
2021-05-07T11:14:15Z
2625.98
2021-05-07T11:14:43Z
2625.98
2021-05-07T11:15:16Z
2625.98
2021-05-07T11:15:48Z
2625.5
2021-05-07T11:16:18Z
2625.5
2021-05-07T11:16:54Z
2625.5
2021-05-07T11:17:31Z
2625.5
2021-05-07T11:18:03Z
2625.5
2021-05-07T11:18:28Z
2625.5
2021-05-07T11:19:02Z
2624.06
2021-05-07T11:19:38Z
2624.06
2021-05-07T11:20:13Z
2624.06
2021-05-07T11:20:45Z
2625.02
2021-05-07T11:21:29Z
2625.02
2021-05-07T11:22:02Z
2625.02
2021-05-07T11:22:32Z
2624.54
2021-05-07T11:23:01Z
2624.54
2021-05-07T11:23:35Z
2624.54
2021-05-07T11:24:06Z
2625.02
2021-05-07T11:24:33Z
2624.06
2021-05-07T11:25:07Z
2623.58
2021-05-07T11:25:32Z
2623.58
2021-05-07T11:26:01Z
2623.09
2021-05-07T11:26:32Z
2623.09
2021-05-07T11:26:59Z
2623.09
2021-05-07T11:27:28Z
2623.09
2021-05-07T11:27:53Z
2623.09
2021-05-07T11:28:28Z
2623.09
2021-05-07T11:29:03Z
2623.09
2021-05-07T11:29:35Z
2623.09
2021-05-07T11:30:10Z
2623.09
2021-05-07T11:30:42Z
2623.09
2021-05-07T11:31:09Z
2622.61
2021-05-07T11:31:37Z
2622.13
2021-05-07T11:32:07Z
2623.09
2021-05-07T11:32:24Z
2623.09
2021-05-07T11:32:48Z
2623.09
2021-05-07T11:33:12Z
2623.09
2021-05-07T11:33:41Z
2623.58
2021-05-07T11:34:08Z
2623.58
2021-05-07T11:34:34Z
2623.58
2021-05-07T11:34:55Z
2625.02
2021-05-07T11:35:14Z
2625.02
2021-05-07T11:35:41Z
2625.02
2021-05-07T11:36:16Z
2624.06
2021-05-07T11:36:41Z
2623.09
2021-05-07T11:36:47Z
2626.46
2021-05-07T11:36:48Z
2625.02
2021-05-07T11:36:49Z
2624.54
2021-05-07T11:37:10Z
2626.46
2021-05-07T11:37:14Z
2625.98
2021-05-07T11:37:38Z
2624.06
2021-05-07T11:37:54Z
2627.42
2021-05-07T11:37:55Z
2627.42
2021-05-07T11:37:56Z
2625.5
2021-05-07T11:37:58Z
2626.46
2021-05-07T11:38:22Z
2623.09
2021-05-07T11:38:24Z
2623.09
2021-05-07T11:38:25Z
2626.46
2021-05-07T11:38:27Z
2628.86
2021-05-07T11:38:30Z
2625.5
2021-05-07T11:38:32Z
2625.5
2021-05-07T11:38:33Z
2622.13
2021-05-07T11:38:34Z
2626.94
2021-05-07T11:38:35Z
2625.98
2021-05-07T11:38:45Z
2625.02
2021-05-07T11:39:09Z
2624.06
2021-05-07T11:39:14Z
2620.69
2021-05-07T11:39:21Z
2616.37
2021-05-07T11:39:23Z
2614.92
2021-05-07T11:39:24Z
2609.16
2021-05-07T11:39:29Z
2608.67
2021-05-07T11:39:33Z
2607.23
2021-05-07T11:39:35Z
2604.83
2021-05-07T11:39:40Z
2606.75
2021-05-07T11:39:41Z
2605.31
2021-05-07T11:39:42Z
2603.87
2021-05-07T11:39:50Z
2601.95
2021-05-07T11:39:52Z
2600.02
2021-05-07T11:39:53Z
2596.66
2021-05-07T11:39:59Z
2596.18
2021-05-07T11:40:02Z
2596.18
2021-05-07T11:40:06Z
2594.74
2021-05-07T11:40:09Z
2591.85
2021-05-07T11:40:26Z
2592.81
2021-05-07T11:40:42Z
2591.37
2021-05-07T11:40:43Z
2547.63
2021-05-07T11:44:39Z
2547.63
2021-05-07T11:45:07Z
2547.63
2021-05-07T11:45:44Z
2547.63
2021-05-07T11:46:14Z
2547.63
2021-05-07T11:46:39Z
2547.63
2021-05-07T11:47:05Z
2547.63
2021-05-07T11:47:37Z
2547.63
2021-05-07T11:48:05Z
2547.63
2021-05-07T11:48:36Z
2547.63
2021-05-07T11:49:05Z
2547.63
2021-05-07T11:49:30Z
2547.63
2021-05-07T11:50:01Z
2549.07
2021-05-07T11:50:05Z
2550.03
2021-05-07T11:50:11Z
2551
2021-05-07T11:50:38Z
2549.07
2021-05-07T11:50:44Z
2550.51
2021-05-07T11:50:45Z
2550.03
2021-05-07T11:50:51Z
2551.48
2021-05-07T11:50:52Z
2550.51
2021-05-07T11:50:56Z
2552.44
2021-05-07T11:50:57Z
2550.51
2021-05-07T11:50:58Z
2552.44
2021-05-07T11:51:02Z
2551
2021-05-07T11:51:03Z
2552.92
2021-05-07T11:51:04Z
2551.48
2021-05-07T11:51:05Z
2552.92
2021-05-07T11:51:06Z
2551.48
2021-05-07T11:51:07Z
2552.92
2021-05-07T11:51:08Z
2551.48
2021-05-07T11:51:10Z
2553.4
2021-05-07T11:51:11Z
2551
2021-05-07T11:51:12Z
2553.88
2021-05-07T11:51:13Z
2551.96
2021-05-07T11:51:15Z
2553.88
2021-05-07T11:51:16Z
2552.44
2021-05-07T11:51:17Z
2554.36
2021-05-07T11:51:19Z
2551.96
2021-05-07T11:51:20Z
2554.84
2021-05-07T11:51:21Z
2552.44
2021-05-07T11:51:23Z
2554.84
2021-05-07T11:51:24Z
2553.4
2021-05-07T11:51:25Z
2554.84
2021-05-07T11:51:27Z
2555.8
2021-05-07T11:51:32Z
2553.88
2021-05-07T11:51:33Z
2556.28
2021-05-07T11:51:37Z
2553.88
2021-05-07T11:51:38Z
2555.8
2021-05-07T11:51:39Z
2553.4
2021-05-07T11:51:41Z
2555.8
2021-05-07T11:51:42Z
2552.92
2021-05-07T11:51:44Z
2557.73
2021-05-07T11:51:45Z
2555.32
2021-05-07T11:51:46Z
2556.76
2021-05-07T11:51:48Z
2554.84
2021-05-07T11:51:49Z
2555.32
2021-05-07T11:51:59Z
2558.69
2021-05-07T11:52:07Z
2558.21
2021-05-07T11:52:28Z
2560.61
2021-05-07T11:52:41Z
2560.13
2021-05-07T11:52:45Z
2561.09
2021-05-07T11:53:05Z
2560.13
2021-05-07T11:53:20Z
2560.13
2021-05-07T11:53:26Z
2560.13
2021-05-07T11:53:39Z
2561.57
2021-05-07T11:53:56Z
2561.09
2021-05-07T11:54:04Z
2561.57
2021-05-07T11:54:13Z
2559.17
2021-05-07T11:54:27Z
2559.17
2021-05-07T11:54:40Z
2561.09
2021-05-07T11:54:44Z
2560.61
2021-05-07T11:54:59Z
2561.57
2021-05-07T11:55:06Z
2560.13
2021-05-07T11:55:08Z
2561.57
2021-05-07T11:55:15Z
2560.13
2021-05-07T11:55:17Z
2561.57
2021-05-07T11:55:24Z
2560.61
2021-05-07T11:55:38Z
2560.61
2021-05-07T11:55:58Z
2561.57
2021-05-07T11:56:00Z
2560.61
2021-05-07T11:56:05Z
2560.61
2021-05-07T11:56:13Z
2562.53
2021-05-07T11:56:15Z
2560.61
2021-05-07T11:56:18Z
2562.05
2021-05-07T11:56:19Z
2562.05
2021-05-07T11:56:25Z
2562.05
2021-05-07T11:56:27Z
2560.61
2021-05-07T11:56:31Z
2560.61
2021-05-07T11:56:43Z
2558.69
2021-05-07T11:56:50Z
2558.21
2021-05-07T11:56:54Z
2558.21
2021-05-07T11:57:07Z
2557.73
2021-05-07T11:57:11Z
2558.21
2021-05-07T11:57:24Z
2561.57
2021-05-07T11:57:39Z
2560.13
2021-05-07T11:57:50Z
2559.65
2021-05-07T11:58:06Z
2560.13
2021-05-07T11:58:24Z
2563.01
2021-05-07T11:58:37Z
2560.13
2021-05-07T11:58:45Z
2559.17
2021-05-07T11:59:00Z
2563.49
2021-05-07T11:59:01Z
2560.13
2021-05-07T11:59:16Z
2563.97
2021-05-07T11:59:19Z
2560.13
2021-05-07T11:59:20Z
2563.97
2021-05-07T11:59:27Z
2563.01
2021-05-07T11:59:44Z
2566.38
2021-05-07T11:59:56Z
2566.86
2021-05-07T12:00:02Z
2569.74
2021-05-07T12:00:19Z
2572.63
2021-05-07T12:00:36Z
2573.11
2021-05-07T12:00:40Z
2575.03
2021-05-07T12:00:50Z
2575.99
2021-05-07T12:00:52Z
2571.66
2021-05-07T12:00:53Z
2575.03
2021-05-07T12:00:54Z
2573.11
2021-05-07T12:01:10Z
2574.55
2021-05-07T12:01:12Z
2575.51
2021-05-07T12:01:32Z
2575.51
2021-05-07T12:01:46Z
2575.99
2021-05-07T12:01:54Z
2576.95
2021-05-07T12:02:11Z
2575.51
2021-05-07T12:02:25Z
2569.26
2021-05-07T12:02:31Z
2573.11
2021-05-07T12:02:32Z
2580.8
2021-05-07T12:02:34Z
2580.32
2021-05-07T12:02:35Z
2574.55
2021-05-07T12:02:36Z
2580.8
2021-05-07T12:02:38Z
2576.47
2021-05-07T12:02:39Z
2574.55
2021-05-07T12:03:05Z
2576.47
2021-05-07T12:03:08Z
2574.55
2021-05-07T12:03:39Z
2574.55
2021-05-07T12:04:13Z
2575.51
2021-05-07T12:04:48Z
2575.51
2021-05-07T12:05:19Z
2575.51
2021-05-07T12:05:51Z
2575.51
2021-05-07T12:06:16Z
2575.51
2021-05-07T12:06:50Z
2575.51
2021-05-07T12:07:27Z
2574.55
2021-05-07T12:08:04Z
2574.55
2021-05-07T12:08:49Z
2574.55
2021-05-07T12:09:35Z
2575.03
2021-05-07T12:10:17Z
2575.03
2021-05-07T12:10:56Z
2575.03
2021-05-07T12:11:26Z
2574.55
2021-05-07T12:11:58Z
2577.43
2021-05-07T12:12:12Z
2575.03
2021-05-07T12:12:48Z
2575.03
2021-05-07T12:13:24Z
2575.03
2021-05-07T12:14:03Z
2574.55
2021-05-07T12:14:33Z
2574.55
2021-05-07T12:15:03Z
2574.55
2021-05-07T12:15:35Z
2574.55
2021-05-07T12:16:03Z
2576.47
2021-05-07T12:16:36Z
2572.14
2021-05-07T12:16:39Z
2575.51
2021-05-07T12:16:40Z
2575.51
2021-05-07T12:16:48Z
2572.14
2021-05-07T12:17:00Z
2575.51
2021-05-07T12:17:01Z
2574.07
2021-05-07T12:17:15Z
2572.63
2021-05-07T12:17:21Z
2571.66
2021-05-07T12:17:25Z
2567.82
2021-05-07T12:17:28Z
2565.42
2021-05-07T12:17:33Z
2562.05
2021-05-07T12:17:36Z
2560.61
2021-05-07T12:17:39Z
2557.24
2021-05-07T12:17:40Z
2558.69
2021-05-07T12:17:41Z
2559.17
2021-05-07T12:17:42Z
2556.76
2021-05-07T12:17:44Z
2552.92
2021-05-07T12:17:48Z
2554.84
2021-05-07T12:17:49Z
2551.48
2021-05-07T12:17:52Z
2547.63
2021-05-07T12:17:54Z
2553.4
2021-05-07T12:17:55Z
2549.55
2021-05-07T12:17:56Z
2547.15
2021-05-07T12:17:58Z
2546.19
2021-05-07T12:18:03Z
2542.34
2021-05-07T12:18:05Z
2539.94
2021-05-07T12:18:08Z
2536.1
2021-05-07T12:18:14Z
2537.06
2021-05-07T12:18:26Z
2536.1
2021-05-07T12:18:45Z
2535.61
2021-05-07T12:18:54Z
2533.69
2021-05-07T12:18:57Z
2532.73
2021-05-07T12:19:00Z
2527.92
2021-05-07T12:19:03Z
2526
2021-05-07T12:19:05Z
2522.64
2021-05-07T12:19:07Z
2522.64
2021-05-07T12:19:08Z
2518.79
2021-05-07T12:19:10Z
2516.39
2021-05-07T12:19:12Z
2513.5
2021-05-07T12:19:15Z
2512.06
2021-05-07T12:19:17Z
2508.7
2021-05-07T12:19:20Z
2505.33
2021-05-07T12:19:24Z
2502.93
2021-05-07T12:19:26Z
2499.57
2021-05-07T12:19:29Z
2497.64
2021-05-07T12:19:31Z
2491.87
2021-05-07T12:19:35Z
2491.87
2021-05-07T12:19:36Z
2489.95
2021-05-07T12:19:39Z
2488.03
2021-05-07T12:19:40Z
2486.59
2021-05-07T12:19:42Z
2486.11
2021-05-07T12:19:54Z
2482.26
2021-05-07T12:19:59Z
2483.7
2021-05-07T12:20:00Z
2488.99
2021-05-07T12:20:01Z
2486.11
2021-05-07T12:20:02Z
2486.11
2021-05-07T12:20:14Z
2484.18
2021-05-07T12:20:17Z
2486.59
2021-05-07T12:20:19Z
2483.7
2021-05-07T12:20:30Z
2487.55
2021-05-07T12:20:31Z
2486.11
2021-05-07T12:20:32Z
2486.59
2021-05-07T12:20:50Z
2486.59
2021-05-07T12:20:53Z
2484.18
2021-05-07T12:20:55Z
2482.74
2021-05-07T12:21:00Z
2478.9
2021-05-07T12:21:03Z
2477.45
2021-05-07T12:21:05Z
2476.97
2021-05-07T12:21:07Z
2474.09
2021-05-07T12:21:09Z
2472.17
2021-05-07T12:21:13Z
2470.73
2021-05-07T12:21:20Z
2468.8
2021-05-07T12:21:23Z
2470.73
2021-05-07T12:21:24Z
2466.88
2021-05-07T12:21:29Z
2467.84
2021-05-07T12:21:48Z
2466.4
2021-05-07T12:21:52Z
2466.4
2021-05-07T12:22:03Z
2463.52
2021-05-07T12:22:14Z
2463.52
2021-05-07T12:22:22Z
2458.71
2021-05-07T12:22:25Z
2464
2021-05-07T12:22:26Z
2462.07
2021-05-07T12:22:27Z
2460.63
2021-05-07T12:22:31Z
2457.75
2021-05-07T12:22:36Z
2456.31
2021-05-07T12:22:50Z
2456.31
2021-05-07T12:23:07Z
2452.94
2021-05-07T12:23:12Z
2453.9
2021-05-07T12:23:18Z
2457.27
2021-05-07T12:23:20Z
2457.27
2021-05-07T12:23:21Z
2455.82
2021-05-07T12:23:26Z
2455.34
2021-05-07T12:23:39Z
2449.1
2021-05-07T12:23:43Z
2454.86
2021-05-07T12:23:44Z
2456.31
2021-05-07T12:23:46Z
2454.86
2021-05-07T12:23:54Z
2455.82
2021-05-07T12:24:19Z
2454.86
2021-05-07T12:24:23Z
2450.54
2021-05-07T12:24:25Z
2458.71
2021-05-07T12:24:26Z
2455.34
2021-05-07T12:24:27Z
2453.42
2021-05-07T12:24:49Z
2451.98
2021-05-07T12:25:03Z
2449.58
2021-05-07T12:25:15Z
2449.1
2021-05-07T12:25:39Z
2450.54
2021-05-07T12:25:47Z
2448.62
2021-05-07T12:26:17Z
2451.98
2021-05-07T12:26:24Z
2451.02
2021-05-07T12:26:52Z
2447.65
2021-05-07T12:26:57Z
2446.69
2021-05-07T12:26:59Z
2443.33
2021-05-07T12:27:03Z
2443.33
2021-05-07T12:27:04Z
2441.89
2021-05-07T12:27:07Z
2439.48
2021-05-07T12:27:10Z
2437.56
2021-05-07T12:27:12Z
2436.12
2021-05-07T12:27:14Z
2432.27
2021-05-07T12:27:17Z
2431.31
2021-05-07T12:27:19Z
2431.31
2021-05-07T12:27:24Z
2428.43
2021-05-07T12:27:30Z
2427.95
2021-05-07T12:27:36Z
2427.47
2021-05-07T12:27:42Z
2426.02
2021-05-07T12:27:47Z
2424.58
2021-05-07T12:28:04Z
2423.14
2021-05-07T12:28:14Z
2421.7
2021-05-07T12:28:27Z
2420.74
2021-05-07T12:28:35Z
2419.3
2021-05-07T12:28:41Z
2417.37
2021-05-07T12:28:45Z
2416.89
2021-05-07T12:28:59Z
2414.97
2021-05-07T12:29:07Z
2416.41
2021-05-07T12:29:21Z
2414.97
2021-05-07T12:29:23Z
2411.12
2021-05-07T12:29:32Z
2411.12
2021-05-07T12:29:33Z
2418.33
2021-05-07T12:29:34Z
2415.93
2021-05-07T12:29:35Z
2413.53
2021-05-07T12:29:38Z
2412.57
2021-05-07T12:29:43Z
2408.24
2021-05-07T12:29:49Z
2404.88
2021-05-07T12:29:52Z
2403.91
2021-05-07T12:29:54Z
2400.55
2021-05-07T12:29:57Z
2397.18
2021-05-07T12:30:01Z
2395.74
2021-05-07T12:30:03Z
2393.82
2021-05-07T12:30:06Z
2392.86
2021-05-07T12:30:11Z
2390.46
2021-05-07T12:30:24Z
2394.3
2021-05-07T12:30:25Z
2390.46
2021-05-07T12:30:37Z
2393.82
2021-05-07T12:30:39Z
2393.82
2021-05-07T12:30:40Z
2391.9
2021-05-07T12:30:42Z
2385.65
2021-05-07T12:30:44Z
2395.74
2021-05-07T12:30:45Z
2393.34
2021-05-07T12:30:46Z
2389.97
2021-05-07T12:30:52Z
2384.69
2021-05-07T12:30:53Z
2396.7
2021-05-07T12:30:54Z
2392.38
2021-05-07T12:30:55Z
2391.9
2021-05-07T12:30:56Z
2389.49
2021-05-07T12:31:04Z
2390.94
2021-05-07T12:31:15Z
2388.53
2021-05-07T12:31:20Z
2387.09
2021-05-07T12:31:23Z
2388.05
2021-05-07T12:31:27Z
2388.05
2021-05-07T12:31:28Z
2386.61
2021-05-07T12:31:31Z
2384.69
2021-05-07T12:31:33Z
2384.69
2021-05-07T12:31:34Z
2380.84
2021-05-07T12:31:39Z
2380.84
2021-05-07T12:31:40Z
2376.52
2021-05-07T12:31:43Z
2376.52
2021-05-07T12:31:44Z
2375.07
2021-05-07T12:31:54Z
2374.59
2021-05-07T12:31:58Z
2371.71
2021-05-07T12:32:11Z
2369.79
2021-05-07T12:32:17Z
2369.31
2021-05-07T12:32:28Z
2368.35
2021-05-07T12:32:44Z
2366.9
2021-05-07T12:32:59Z
2365.46
2021-05-07T12:33:03Z
2364.02
2021-05-07T12:33:17Z
2364.02
2021-05-07T12:33:18Z
2363.06
2021-05-07T12:33:29Z
2362.58
2021-05-07T12:33:36Z
2361.14
2021-05-07T12:33:39Z
2360.17
2021-05-07T12:33:47Z
2358.25
2021-05-07T12:33:59Z
2358.25
2021-05-07T12:34:00Z
2358.25
2021-05-07T12:34:01Z
2354.41
2021-05-07T12:34:06Z
2352
2021-05-07T12:34:09Z
2351.04
2021-05-07T12:34:10Z
2343.83
2021-05-07T12:34:15Z
2340.47
2021-05-07T12:34:17Z
2337.1
2021-05-07T12:34:19Z
2334.22
2021-05-07T12:34:22Z
2333.74
2021-05-07T12:34:23Z
2331.81
2021-05-07T12:34:37Z
2331.33
2021-05-07T12:34:45Z
2328.93
2021-05-07T12:34:50Z
2328.93
2021-05-07T12:35:06Z
2326.05
2021-05-07T12:35:22Z
2327.97
2021-05-07T12:35:32Z
2326.53
2021-05-07T12:35:51Z
2326.53
2021-05-07T12:36:04Z
2326.05
2021-05-07T12:36:20Z
2327.01
2021-05-07T12:36:24Z
2327.49
2021-05-07T12:36:31Z
2324.61
2021-05-07T12:36:35Z
2321.72
2021-05-07T12:36:39Z
2321.24
2021-05-07T12:36:41Z
2315.47
2021-05-07T12:36:45Z
2316.91
2021-05-07T12:36:46Z
2313.07
2021-05-07T12:36:48Z
2309.7
2021-05-07T12:36:51Z
2309.22
2021-05-07T12:36:53Z
2307.3
2021-05-07T12:36:55Z
2303.94
2021-05-07T12:36:58Z
2300.09
2021-05-07T12:37:00Z
2300.09
2021-05-07T12:37:01Z
2298.17
2021-05-07T12:37:03Z
2294.32
2021-05-07T12:37:05Z
2291.92
2021-05-07T12:37:16Z
2292.88
2021-05-07T12:37:36Z
2289.52
2021-05-07T12:37:40Z
2287.59
2021-05-07T12:37:42Z
2281.83
2021-05-07T12:37:46Z
2281.83
2021-05-07T12:37:47Z
2280.38
2021-05-07T12:37:49Z
2278.46
2021-05-07T12:37:50Z
2274.62
2021-05-07T12:37:53Z
2273.17
2021-05-07T12:37:55Z
2270.29
2021-05-07T12:38:05Z
2271.73
2021-05-07T12:38:07Z
2270.77
2021-05-07T12:38:36Z
2266.93
2021-05-07T12:38:54Z
2270.77
2021-05-07T12:38:55Z
2274.62
2021-05-07T12:38:56Z
2272.69
2021-05-07T12:38:57Z
2270.77
2021-05-07T12:38:59Z
2271.73
2021-05-07T12:39:12Z
2269.33
2021-05-07T12:39:16Z
2270.77
2021-05-07T12:39:20Z
2270.29
2021-05-07T12:39:46Z
2271.73
2021-05-07T12:39:51Z
2270.29
2021-05-07T12:40:02Z
2270.29
2021-05-07T12:40:31Z
2269.81
2021-05-07T12:40:47Z
2273.17
2021-05-07T12:41:05Z
2269.81
2021-05-07T12:41:13Z
2272.69
2021-05-07T12:41:29Z
2271.73
2021-05-07T12:41:41Z
2272.21
2021-05-07T12:41:45Z
2270.77
2021-05-07T12:41:48Z
2272.21
2021-05-07T12:41:54Z
2270.77
2021-05-07T12:42:03Z
2267.41
2021-05-07T12:42:14Z
2269.33
2021-05-07T12:42:17Z
2268.85
2021-05-07T12:42:21Z
2267.41
2021-05-07T12:42:27Z
2268.85
2021-05-07T12:42:38Z
2267.41
2021-05-07T12:42:42Z
2265.96
2021-05-07T12:42:55Z
2262.6
2021-05-07T12:43:10Z
2263.56
2021-05-07T12:43:28Z
2260.2
2021-05-07T12:43:37Z
2265
2021-05-07T12:43:38Z
2265
2021-05-07T12:43:39Z
2263.08
2021-05-07T12:43:43Z
2264.52
2021-05-07T12:43:52Z
2263.08
2021-05-07T12:44:01Z
2263.56
2021-05-07T12:44:13Z
2264.04
2021-05-07T12:44:37Z
2262.6
2021-05-07T12:44:45Z
2264.04
2021-05-07T12:44:50Z
2262.12
2021-05-07T12:44:53Z
2263.08
2021-05-07T12:45:13Z
2263.56
2021-05-07T12:45:18Z
2260.68
2021-05-07T12:45:19Z
2264.52
2021-05-07T12:45:20Z
2260.68
2021-05-07T12:45:39Z
2262.12
2021-05-07T12:45:52Z
2258.27
2021-05-07T12:46:09Z
2262.12
2021-05-07T12:46:10Z
2262.12
2021-05-07T12:46:11Z
2260.68
2021-05-07T12:46:13Z
2261.64
2021-05-07T12:46:19Z
2260.2
2021-05-07T12:46:21Z
2251.54
2021-05-07T12:46:24Z
2265
2021-05-07T12:46:25Z
2262.6
2021-05-07T12:46:26Z
2259.72
2021-05-07T12:46:29Z
2254.91
2021-05-07T12:46:38Z
2260.68
2021-05-07T12:46:39Z
2260.68
2021-05-07T12:46:40Z
2257.31
2021-05-07T12:46:54Z
2258.75
2021-05-07T12:46:57Z
2256.35
2021-05-07T12:47:00Z
2251.54
2021-05-07T12:47:17Z
2262.12
2021-05-07T12:47:18Z
2257.79
2021-05-07T12:47:19Z
2255.87
2021-05-07T12:47:21Z
2254.91
2021-05-07T12:47:39Z
2254.91
2021-05-07T12:47:53Z
2252.99
2021-05-07T12:48:09Z
2251.54
2021-05-07T12:48:18Z
2250.1
2021-05-07T12:48:32Z
2248.18
2021-05-07T12:48:47Z
2247.7
2021-05-07T12:48:56Z
2247.22
2021-05-07T12:49:11Z
2244.33
2021-05-07T12:49:16Z
2242.89
2021-05-07T12:49:28Z
2239.53
2021-05-07T12:49:41Z
2239.53
2021-05-07T12:49:42Z
2238.57
2021-05-07T12:49:53Z
2234.72
2021-05-07T12:50:07Z
2234.72
2021-05-07T12:50:08Z
2233.28
2021-05-07T12:50:15Z
2228.95
2021-05-07T12:50:24Z
2230.4
2021-05-07T12:50:28Z
2230.88
2021-05-07T12:50:35Z
2227.51
2021-05-07T12:50:38Z
2227.51
2021-05-07T12:50:39Z
2230.88
2021-05-07T12:50:41Z
2229.43
2021-05-07T12:50:45Z
2229.43
2021-05-07T12:51:07Z
2230.4
2021-05-07T12:51:25Z
2228.95
2021-05-07T12:51:47Z
2220.3
2021-05-07T12:52:09Z
2229.92
2021-05-07T12:52:10Z
2233.76
2021-05-07T12:52:11Z
2229.43
2021-05-07T12:52:12Z
2233.28
2021-05-07T12:52:13Z
2229.43
2021-05-07T12:52:19Z
2231.36
2021-05-07T12:52:30Z
2229.92
2021-05-07T12:52:32Z
2228.95
2021-05-07T12:52:34Z
2227.03
2021-05-07T12:52:37Z
2227.51
2021-05-07T12:52:39Z
2225.11
2021-05-07T12:52:41Z
2220.78
2021-05-07T12:52:50Z
2220.78
2021-05-07T12:52:51Z
2217.9
2021-05-07T12:52:59Z
2215.5
2021-05-07T12:53:07Z
2214.05
2021-05-07T12:53:11Z
2210.69
2021-05-07T12:53:18Z
2209.25
2021-05-07T12:53:21Z
2207.81
2021-05-07T12:53:24Z
2206.36
2021-05-07T12:53:27Z
2204.92
2021-05-07T12:53:29Z
2203.48
2021-05-07T12:53:31Z
2199.63
2021-05-07T12:53:34Z
2199.63
2021-05-07T12:53:35Z
2197.71
2021-05-07T12:53:43Z
2197.71
2021-05-07T12:53:53Z
2198.19
2021-05-07T12:54:05Z
2198.67
2021-05-07T12:54:20Z
2199.63
2021-05-07T12:54:35Z
2199.63
2021-05-07T12:54:37Z
2197.71
2021-05-07T12:54:41Z
2198.19
2021-05-07T12:54:45Z
2199.15
2021-05-07T12:54:52Z
2194.83
2021-05-07T12:55:11Z
2194.83
2021-05-07T12:55:12Z
2198.67
2021-05-07T12:55:13Z
2203
2021-05-07T12:55:15Z
2197.71
2021-05-07T12:55:17Z
2198.19
2021-05-07T12:55:27Z
2200.59
2021-05-07T12:55:47Z
2200.59
2021-05-07T12:56:03Z
2202.04
2021-05-07T12:56:21Z
2201.08
2021-05-07T12:56:32Z
2203
2021-05-07T12:56:35Z
2203
2021-05-07T12:56:36Z
2203
2021-05-07T12:56:41Z
2201.56
2021-05-07T12:56:43Z
2200.59
2021-05-07T12:56:57Z
2200.59
2021-05-07T12:57:12Z
2201.56
2021-05-07T12:57:18Z
2201.56
2021-05-07T12:57:29Z
2201.56
2021-05-07T12:57:31Z
2200.11
2021-05-07T12:57:37Z
2200.11
2021-05-07T12:57:39Z
2200.11
2021-05-07T12:57:42Z
2199.63
2021-05-07T12:57:44Z
2199.15
2021-05-07T12:58:00Z
2198.67
2021-05-07T12:58:06Z
2198.19
2021-05-07T12:58:10Z
2197.71
2021-05-07T12:58:27Z
2195.79
2021-05-07T12:58:32Z
2194.83
2021-05-07T12:58:49Z
2194.35
2021-05-07T12:58:56Z
2194.35
2021-05-07T12:59:02Z
2190.02
2021-05-07T12:59:19Z
2191.46
2021-05-07T12:59:23Z
2190.02
2021-05-07T12:59:25Z
2189.54
2021-05-07T12:59:28Z
2190.5
2021-05-07T12:59:33Z
2189.06
2021-05-07T12:59:35Z
2186.66
2021-05-07T12:59:49Z
2186.66
2021-05-07T12:59:53Z
2184.25
2021-05-07T13:00:01Z
2182.81
2021-05-07T13:00:14Z
2184.25
2021-05-07T13:00:29Z
2184.25
2021-05-07T13:00:30Z
2184.25
2021-05-07T13:00:32Z
2182.81
2021-05-07T13:00:48Z
2182.81
2021-05-07T13:01:01Z
2184.25
2021-05-07T13:01:12Z
2182.81
2021-05-07T13:01:13Z
2184.73
2021-05-07T13:01:24Z
2184.73
2021-05-07T13:01:38Z
2184.73
2021-05-07T13:01:44Z
2186.18
2021-05-07T13:01:48Z
2185.69
2021-05-07T13:02:01Z
2182.81
2021-05-07T13:02:06Z
2182.81
2021-05-07T13:02:07Z
2181.37
2021-05-07T13:02:10Z
2177.52
2021-05-07T13:02:25Z
2177.52
2021-05-07T13:02:26Z
2176.08
2021-05-07T13:02:38Z
2173.2
2021-05-07T13:02:53Z
2173.2
2021-05-07T13:02:54Z
2170.31
2021-05-07T13:03:05Z
2170.79
2021-05-07T13:03:12Z
2168.87
2021-05-07T13:03:21Z
2168.39
2021-05-07T13:03:27Z
2166.47
2021-05-07T13:03:33Z
2166.95
2021-05-07T13:03:43Z
2165.03
2021-05-07T13:03:51Z
2164.06
2021-05-07T13:04:02Z
2163.1
2021-05-07T13:04:15Z
2162.14
2021-05-07T13:04:30Z
2160.22
2021-05-07T13:04:41Z
2162.14
2021-05-07T13:04:55Z
2162.14
2021-05-07T13:05:08Z
2161.66
2021-05-07T13:05:25Z
2161.18
2021-05-07T13:05:38Z
2163.1
2021-05-07T13:05:56Z
2165.99
2021-05-07T13:06:15Z
2166.95
2021-05-07T13:06:32Z
2166.47
2021-05-07T13:06:43Z
2167.43
2021-05-07T13:07:00Z
2169.83
2021-05-07T13:07:03Z
2168.39
2021-05-07T13:07:08Z
2169.83
2021-05-07T13:07:10Z
2169.83
2021-05-07T13:07:16Z
2171.76
2021-05-07T13:07:33Z
2172.72
2021-05-07T13:07:51Z
2172.24
2021-05-07T13:08:11Z
2173.68
2021-05-07T13:08:12Z
2174.16
2021-05-07T13:08:27Z
2173.2
2021-05-07T13:08:43Z
2173.2
2021-05-07T13:09:04Z
2171.76
2021-05-07T13:09:11Z
2170.31
2021-05-07T13:09:23Z
2170.31
2021-05-07T13:09:41Z
2170.79
2021-05-07T13:09:53Z
2168.39
2021-05-07T13:10:06Z
2170.31
2021-05-07T13:10:20Z
2169.83
2021-05-07T13:10:28Z
2171.27
2021-05-07T13:10:36Z
2171.27
2021-05-07T13:10:47Z
2171.27
2021-05-07T13:10:55Z
2172.72
2021-05-07T13:10:56Z
2171.76
2021-05-07T13:10:59Z
2171.76
2021-05-07T13:11:01Z
2174.64
2021-05-07T13:11:18Z
2175.12
2021-05-07T13:11:37Z
2173.2
2021-05-07T13:11:56Z
2175.12
2021-05-07T13:11:57Z
2175.12
2021-05-07T13:12:18Z
2173.2
2021-05-07T13:12:20Z
2175.12
2021-05-07T13:12:21Z
2175.12
2021-05-07T13:12:48Z
2173.68
2021-05-07T13:13:04Z
2168.39
2021-05-07T13:13:05Z
2173.68
2021-05-07T13:13:06Z
2177.04
2021-05-07T13:13:07Z
2174.16
2021-05-07T13:13:08Z
2174.16
2021-05-07T13:13:09Z
2171.76
2021-05-07T13:13:10Z
2174.16
2021-05-07T13:13:12Z
2178
2021-05-07T13:13:14Z
2178
2021-05-07T13:13:15Z
2175.6
2021-05-07T13:13:17Z
2174.16
2021-05-07T13:13:22Z
2173.68
2021-05-07T13:13:30Z
2173.68
2021-05-07T13:13:31Z
2171.27
2021-05-07T13:13:37Z
2169.35
2021-05-07T13:13:41Z
2168.39
2021-05-07T13:13:42Z
2166.47
2021-05-07T13:13:43Z
2165.03
2021-05-07T13:13:44Z
2162.14
2021-05-07T13:13:47Z
2162.14
2021-05-07T13:13:49Z
2161.18
2021-05-07T13:13:52Z
2158.78
2021-05-07T13:13:57Z
2158.78
2021-05-07T13:13:58Z
2157.82
2021-05-07T13:13:59Z
2152.53
2021-05-07T13:14:03Z
2151.57
2021-05-07T13:14:04Z
2150.13
2021-05-07T13:14:05Z
2152.05
2021-05-07T13:14:06Z
2150.13
2021-05-07T13:14:07Z
2148.2
2021-05-07T13:14:08Z
2147.24
2021-05-07T13:14:09Z
2144.84
2021-05-07T13:14:11Z
2143.88
2021-05-07T13:14:12Z
2141.47
2021-05-07T13:14:14Z
2139.55
2021-05-07T13:14:20Z
2139.55
2021-05-07T13:14:21Z
2138.59
2021-05-07T13:14:22Z
2137.63
2021-05-07T13:14:23Z
2136.67
2021-05-07T13:14:24Z
2134.74
2021-05-07T13:14:26Z
2133.3
2021-05-07T13:14:28Z
2132.34
2021-05-07T13:14:40Z
2129.94
2021-05-07T13:14:51Z
2129.94
2021-05-07T13:15:10Z
2129.94
2021-05-07T13:15:28Z
2129.94
2021-05-07T13:15:56Z
2129.46
2021-05-07T13:16:22Z
2129.46
2021-05-07T13:16:40Z
2129.46
2021-05-07T13:17:07Z
2129.46
2021-05-07T13:17:35Z
2129.46
2021-05-07T13:18:04Z
2129.46
2021-05-07T13:18:35Z
2129.46
2021-05-07T13:19:09Z
2129.46
2021-05-07T13:19:46Z
2130.9
2021-05-07T13:19:52Z
2130.9
2021-05-07T13:20:13Z
2118.88
2021-05-07T13:20:15Z
2135.71
2021-05-07T13:20:16Z
2128.98
2021-05-07T13:20:17Z
2137.15
2021-05-07T13:20:18Z
2132.82
2021-05-07T13:20:19Z
2127.53
2021-05-07T13:20:21Z
2132.82
2021-05-07T13:20:22Z
2130.42
2021-05-07T13:20:34Z
2131.86
2021-05-07T13:20:42Z
2130.42
2021-05-07T13:20:49Z
2131.86
2021-05-07T13:20:53Z
2127.53
2021-05-07T13:20:56Z
2132.82
2021-05-07T13:20:57Z
2129.46
2021-05-07T13:21:00Z
2132.34
2021-05-07T13:21:03Z
2125.13
2021-05-07T13:21:21Z
2128.5
2021-05-07T13:21:22Z
2131.38
2021-05-07T13:21:24Z
2136.19
2021-05-07T13:21:25Z
2132.82
2021-05-07T13:21:26Z
2129.94
2021-05-07T13:21:27Z
2133.78
2021-05-07T13:21:28Z
2131.38
2021-05-07T13:21:31Z
2131.38
2021-05-07T13:21:42Z
2130.9
2021-05-07T13:21:51Z
2129.46
2021-05-07T13:22:04Z
2130.9
2021-05-07T13:22:09Z
2130.9
2021-05-07T13:22:21Z
2133.3
2021-05-07T13:22:38Z
2134.26
2021-05-07T13:22:53Z
2131.86
2021-05-07T13:23:07Z
2132.82
2021-05-07T13:23:11Z
2135.71
2021-05-07T13:23:26Z
2134.74
2021-05-07T13:23:41Z
2135.71
2021-05-07T13:23:56Z
2137.15
2021-05-07T13:23:58Z
2138.11
2021-05-07T13:24:16Z
2139.07
2021-05-07T13:24:32Z
2140.51
2021-05-07T13:24:36Z
2140.99
2021-05-07T13:24:42Z
2142.44
2021-05-07T13:24:51Z
2143.88
2021-05-07T13:24:59Z
2143.4
2021-05-07T13:25:07Z
2142.92
2021-05-07T13:25:22Z
2141.47
2021-05-07T13:25:35Z
2140.99
2021-05-07T13:25:52Z
2142.92
2021-05-07T13:25:57Z
2140.99
2021-05-07T13:26:02Z
2141.95
2021-05-07T13:26:19Z
2140.99
2021-05-07T13:26:28Z
2141.95
2021-05-07T13:26:41Z
2139.55
2021-05-07T13:26:59Z
2139.07
2021-05-07T13:27:15Z
2138.11
2021-05-07T13:27:27Z
2139.55
2021-05-07T13:27:32Z
2138.11
2021-05-07T13:27:47Z
2138.59
2021-05-07T13:28:01Z
2137.63
2021-05-07T13:28:03Z
2138.59
2021-05-07T13:28:18Z
2138.59
2021-05-07T13:28:19Z
2137.15
2021-05-07T13:28:33Z
2138.59
2021-05-07T13:28:36Z
2137.15
2021-05-07T13:28:47Z
2138.59
2021-05-07T13:29:04Z
2137.15
2021-05-07T13:29:19Z
2138.59
2021-05-07T13:29:21Z
2136.67
2021-05-07T13:29:33Z
2135.23
2021-05-07T13:29:38Z
2135.23
2021-05-07T13:29:39Z
2132.34
2021-05-07T13:29:49Z
2131.86
2021-05-07T13:30:03Z
2131.38
2021-05-07T13:30:32Z
2131.38
2021-05-07T13:30:59Z
2132.82
2021-05-07T13:31:15Z
2132.82
2021-05-07T13:31:16Z
2131.38
2021-05-07T13:31:18Z
2132.82
2021-05-07T13:31:22Z
2132.82
2021-05-07T13:31:53Z
2133.3
2021-05-07T13:32:10Z
2132.82
2021-05-07T13:32:35Z
2133.78
2021-05-07T13:32:48Z
2133.3
2021-05-07T13:32:58Z
2133.78
2021-05-07T13:33:14Z
2132.34
2021-05-07T13:33:25Z
2130.42
2021-05-07T13:33:39Z
2128.5
2021-05-07T13:33:57Z
2125.13
2021-05-07T13:34:06Z
2125.13
2021-05-07T13:34:07Z
2122.73
2021-05-07T13:34:14Z
2121.77
2021-05-07T13:34:20Z
2121.29
2021-05-07T13:34:35Z
2120.81
2021-05-07T13:34:39Z
2120.32
2021-05-07T13:34:43Z
2119.84
2021-05-07T13:34:47Z
2119.36
2021-05-07T13:34:49Z
2115.52
2021-05-07T13:34:56Z
2114.08
2021-05-07T13:35:04Z
2110.71
2021-05-07T13:35:08Z
2106.39
2021-05-07T13:35:12Z
2103.5
2021-05-07T13:35:15Z
2098.7
2021-05-07T13:35:19Z
2095.33
2021-05-07T13:35:30Z
2094.37
2021-05-07T13:35:35Z
2091
2021-05-07T13:35:39Z
2087.64
2021-05-07T13:35:43Z
2084.28
2021-05-07T13:35:48Z
2081.87
2021-05-07T13:35:55Z
2078.99
2021-05-07T13:35:59Z
2076.1
2021-05-07T13:36:02Z
2075.62
2021-05-07T13:36:15Z
2074.18
2021-05-07T13:36:30Z
2072.74
2021-05-07T13:36:47Z
2072.26
2021-05-07T13:36:51Z
2070.34
2021-05-07T13:37:04Z
2066.97
2021-05-07T13:37:17Z
2064.57
2021-05-07T13:37:30Z
2064.09
2021-05-07T13:37:46Z
2063.13
2021-05-07T13:38:00Z
2061.68
2021-05-07T13:38:12Z
2061.68
2021-05-07T13:38:24Z
2059.28
2021-05-07T13:38:40Z
2059.28
2021-05-07T13:38:44Z
2058.8
2021-05-07T13:38:47Z
2057.36
2021-05-07T13:38:49Z
2055.44
2021-05-07T13:38:51Z
2054.96
2021-05-07T13:38:52Z
2054.96
2021-05-07T13:38:53Z
2053.51
2021-05-07T13:38:56Z
2051.59
2021-05-07T13:39:01Z
2045.82
2021-05-07T13:39:19Z
2050.15
2021-05-07T13:39:20Z
2057.36
2021-05-07T13:39:22Z
2057.36
2021-05-07T13:39:23Z
2053.03
2021-05-07T13:39:24Z
2051.59
2021-05-07T13:39:25Z
2051.11
2021-05-07T13:39:44Z
2052.55
2021-05-07T13:40:00Z
2051.11
2021-05-07T13:40:17Z
2050.63
2021-05-07T13:40:44Z
2050.63
2021-05-07T13:41:14Z
2050.15
2021-05-07T13:41:42Z
2049.67
2021-05-07T13:42:20Z
2049.67
2021-05-07T13:42:50Z
2049.67
2021-05-07T13:43:13Z
2049.67
2021-05-07T13:43:39Z
2049.67
2021-05-07T13:43:58Z
2049.67
2021-05-07T13:44:18Z
2049.19
2021-05-07T13:44:44Z
2050.63
2021-05-07T13:45:08Z
2050.63
2021-05-07T13:45:31Z
2050.63
2021-05-07T13:46:01Z
2050.63
2021-05-07T13:46:29Z
2051.11
2021-05-07T13:46:56Z
2051.11
2021-05-07T13:47:19Z
2049.67
2021-05-07T13:47:28Z
2047.26
2021-05-07T13:47:38Z
2050.63
2021-05-07T13:47:40Z
2050.63
2021-05-07T13:47:41Z
2046.78
2021-05-07T13:47:52Z
2051.11
2021-05-07T13:47:53Z
2050.15
2021-05-07T13:47:57Z
2050.15
2021-05-07T13:48:19Z
2049.67
2021-05-07T13:48:48Z
2049.67
2021-05-07T13:49:14Z
2049.67
2021-05-07T13:49:39Z
2049.67
2021-05-07T13:49:59Z
2049.67
2021-05-07T13:50:20Z
2051.11
2021-05-07T13:50:30Z
2050.15
2021-05-07T13:50:45Z
2051.59
2021-05-07T13:50:47Z
2048.23
2021-05-07T13:50:48Z
2051.11
2021-05-07T13:50:49Z
2052.55
2021-05-07T13:50:51Z
2050.63
2021-05-07T13:50:54Z
2052.07
2021-05-07T13:51:02Z
2049.67
2021-05-07T13:51:10Z
2050.63
2021-05-07T13:51:17Z
2048.23
2021-05-07T13:51:21Z
2046.3
2021-05-07T13:51:35Z
2044.86
2021-05-07T13:51:38Z
2043.9
2021-05-07T13:51:50Z
2043.9
2021-05-07T13:52:02Z
2041.02
2021-05-07T13:52:07Z
2041.02
2021-05-07T13:52:08Z
2038.13
2021-05-07T13:52:21Z
2038.13
2021-05-07T13:52:25Z
2036.69
2021-05-07T13:52:33Z
2034.77
2021-05-07T13:52:44Z
2033.33
2021-05-07T13:52:46Z
2030.92
2021-05-07T13:53:01Z
2028.52
2021-05-07T13:53:12Z
2029.96
2021-05-07T13:53:15Z
2026.12
2021-05-07T13:53:28Z
2029.96
2021-05-07T13:53:30Z
2027.56
2021-05-07T13:53:31Z
2025.15
2021-05-07T13:53:44Z
2024.67
2021-05-07T13:53:51Z
2026.12
2021-05-07T13:53:54Z
2024.67
2021-05-07T13:53:56Z
2023.71
2021-05-07T13:54:09Z
2021.79
2021-05-07T13:54:16Z
2024.19
2021-05-07T13:54:18Z
2022.27
2021-05-07T13:54:21Z
2021.31
2021-05-07T13:54:24Z
2022.27
2021-05-07T13:54:35Z
2020.35
2021-05-07T13:54:37Z
2018.43
2021-05-07T13:54:40Z
2020.83
2021-05-07T13:54:42Z
2018.91
2021-05-07T13:54:50Z
2017.46
2021-05-07T13:54:53Z
2019.39
2021-05-07T13:55:09Z
2019.39
2021-05-07T13:55:10Z
2016.98
2021-05-07T13:55:13Z
2016.98
2021-05-07T13:55:19Z
2017.46
2021-05-07T13:55:25Z
2015.54
2021-05-07T13:55:28Z
2016.5
2021-05-07T13:55:38Z
2014.1
2021-05-07T13:55:55Z
2015.54
2021-05-07T13:55:58Z
2013.62
2021-05-07T13:56:02Z
2015.06
2021-05-07T13:56:06Z
2014.1
2021-05-07T13:56:18Z
2014.1
2021-05-07T13:56:20Z
2014.1
2021-05-07T13:56:25Z
2014.1
2021-05-07T13:56:29Z
2016.02
2021-05-07T13:56:33Z
2016.02
2021-05-07T13:56:45Z
2018.43
2021-05-07T13:56:52Z
2016.98
2021-05-07T13:56:54Z
2016.98
2021-05-07T13:57:00Z
2016.02
2021-05-07T13:57:06Z
2014.58
2021-05-07T13:57:09Z
2016.02
2021-05-07T13:57:15Z
2014.1
2021-05-07T13:57:17Z
2015.54
2021-05-07T13:57:23Z
2015.54
2021-05-07T13:57:29Z
2014.58
2021-05-07T13:57:39Z
2013.14
2021-05-07T13:57:45Z
2015.54
2021-05-07T13:57:49Z
2015.54
2021-05-07T13:58:02Z
2014.1
2021-05-07T13:58:07Z
2016.5
2021-05-07T13:58:09Z
2014.58
2021-05-07T13:58:10Z
2015.54
2021-05-07T13:58:24Z
2016.98
2021-05-07T13:58:27Z
2018.91
2021-05-07T13:58:40Z
2019.39
2021-05-07T13:58:54Z
2021.31
2021-05-07T13:59:03Z
2019.87
2021-05-07T13:59:06Z
2019.39
2021-05-07T13:59:09Z
2018.91
2021-05-07T13:59:16Z
2016.98
2021-05-07T13:59:29Z
2019.87
2021-05-07T13:59:31Z
2016.98
2021-05-07T13:59:36Z
2016.5
2021-05-07T13:59:40Z
2019.87
2021-05-07T13:59:41Z
2016.02
2021-05-07T13:59:42Z
2016.98
2021-05-07T13:59:48Z
2014.1
2021-05-07T13:59:56Z
2015.06
2021-05-07T14:00:00Z
2013.14
2021-05-07T14:00:03Z
2013.14
2021-05-07T14:00:15Z
2009.77
2021-05-07T14:00:16Z
2014.1
2021-05-07T14:00:17Z
2012.18
2021-05-07T14:00:20Z
2010.25
2021-05-07T14:00:27Z
2008.81
2021-05-07T14:00:30Z
2006.89
2021-05-07T14:00:42Z
2006.89
2021-05-07T14:00:55Z
2003.52
2021-05-07T14:01:04Z
2002.56
2021-05-07T14:01:10Z
2004.01
2021-05-07T14:01:23Z
2000.64
2021-05-07T14:01:26Z
2000.16
2021-05-07T14:01:30Z
1997.76
2021-05-07T14:01:43Z
1997.28
2021-05-07T14:01:47Z
1995.83
2021-05-07T14:01:55Z
1993.43
2021-05-07T14:02:04Z
1994.87
2021-05-07T14:02:06Z
1993.43
2021-05-07T14:02:08Z
1993.43
2021-05-07T14:02:19Z
1993.43
2021-05-07T14:02:20Z
1991.51
2021-05-07T14:02:23Z
1989.1
2021-05-07T14:02:34Z
1987.66
2021-05-07T14:02:41Z
1987.18
2021-05-07T14:02:55Z
1985.26
2021-05-07T14:02:59Z
1985.26
2021-05-07T14:03:10Z
1980.45
2021-05-07T14:03:13Z
1984.3
2021-05-07T14:03:14Z
1980.93
2021-05-07T14:03:20Z
1980.93
2021-05-07T14:03:32Z
1977.09
2021-05-07T14:03:34Z
1980.45
2021-05-07T14:03:35Z
1977.09
2021-05-07T14:03:39Z
1977.09
2021-05-07T14:03:45Z
1979.01
2021-05-07T14:03:47Z
1977.57
2021-05-07T14:03:49Z
1973.72
2021-05-07T14:04:01Z
1977.09
2021-05-07T14:04:02Z
1974.69
2021-05-07T14:04:05Z
1972.28
2021-05-07T14:04:18Z
1970.36
2021-05-07T14:04:25Z
1969.88
2021-05-07T14:04:33Z
1966.03
2021-05-07T14:04:45Z
1964.11
2021-05-07T14:04:56Z
1963.63
2021-05-07T14:05:08Z
1962.67
2021-05-07T14:05:15Z
1961.23
2021-05-07T14:05:16Z
1959.78
2021-05-07T14:05:19Z
1963.15
2021-05-07T14:05:23Z
1963.15
2021-05-07T14:05:24Z
1959.78
2021-05-07T14:05:26Z
1959.78
2021-05-07T14:05:34Z
1958.34
2021-05-07T14:05:41Z
1959.3
2021-05-07T14:05:52Z
1956.42
2021-05-07T14:05:58Z
1957.86
2021-05-07T14:06:02Z
1955.46
2021-05-07T14:06:04Z
1955.94
2021-05-07T14:06:13Z
1952.57
2021-05-07T14:06:16Z
1952.57
2021-05-07T14:06:17Z
1951.61
2021-05-07T14:06:23Z
1950.65
2021-05-07T14:06:29Z
1950.65
2021-05-07T14:06:30Z
1945.36
2021-05-07T14:06:42Z
1950.17
2021-05-07T14:06:43Z
1950.65
2021-05-07T14:06:44Z
1948.73
2021-05-07T14:06:46Z
1945.36
2021-05-07T14:06:55Z
1945.36
2021-05-07T14:06:56Z
1943.92
2021-05-07T14:07:01Z
1942
2021-05-07T14:07:06Z
1940.08
2021-05-07T14:07:19Z
1938.64
2021-05-07T14:07:23Z
1938.16
2021-05-07T14:07:24Z
1935.27
2021-05-07T14:07:37Z
1935.27
2021-05-07T14:07:38Z
1932.87
2021-05-07T14:07:51Z
1929.02
2021-05-07T14:08:02Z
1929.5
2021-05-07T14:08:03Z
1928.54
2021-05-07T14:08:15Z
1925.18
2021-05-07T14:08:17Z
1924.22
2021-05-07T14:08:26Z
1921.33
2021-05-07T14:08:34Z
1925.66
2021-05-07T14:08:35Z
1922.29
2021-05-07T14:08:43Z
1919.41
2021-05-07T14:08:56Z
1918.93
2021-05-07T14:09:02Z
1916.53
2021-05-07T14:09:15Z
1914.6
2021-05-07T14:09:18Z
1913.64
2021-05-07T14:09:23Z
1912.2
2021-05-07T14:09:27Z
1910.28
2021-05-07T14:09:40Z
1907.87
2021-05-07T14:09:49Z
1907.87
2021-05-07T14:09:54Z
1906.91
2021-05-07T14:09:57Z
1904.03
2021-05-07T14:10:10Z
1903.07
2021-05-07T14:10:17Z
1900.66
2021-05-07T14:10:30Z
1899.7
2021-05-07T14:10:35Z
1900.18
2021-05-07T14:10:39Z
1897.78
2021-05-07T14:10:45Z
1897.3
2021-05-07T14:10:54Z
1895.38
2021-05-07T14:10:56Z
1893.45
2021-05-07T14:11:07Z
1890.57
2021-05-07T14:11:16Z
1888.65
2021-05-07T14:11:28Z
1887.69
2021-05-07T14:11:32Z
1889.61
2021-05-07T14:11:34Z
1888.17
2021-05-07T14:11:36Z
1886.72
2021-05-07T14:11:39Z
1883.36
2021-05-07T14:11:43Z
1887.21
2021-05-07T14:11:44Z
1884.32
2021-05-07T14:11:56Z
1882.4
2021-05-07T14:12:00Z
1881.92
2021-05-07T14:12:13Z
1880.48
2021-05-07T14:12:15Z
1879.03
2021-05-07T14:12:18Z
1879.03
2021-05-07T14:12:20Z
1876.63
2021-05-07T14:12:30Z
1878.07
2021-05-07T14:12:33Z
1875.67
2021-05-07T14:12:35Z
1874.23
2021-05-07T14:12:46Z
1874.71
2021-05-07T14:12:48Z
1873.27
2021-05-07T14:12:51Z
1873.75
2021-05-07T14:13:02Z
1872.79
2021-05-07T14:13:06Z
1872.79
2021-05-07T14:13:10Z
1871.34
2021-05-07T14:13:14Z
1870.86
2021-05-07T14:13:27Z
1867.5
2021-05-07T14:13:28Z
1870.38
2021-05-07T14:13:29Z
1868.46
2021-05-07T14:13:34Z
1868.94
2021-05-07T14:13:37Z
1867.02
2021-05-07T14:13:42Z
1869.9
2021-05-07T14:13:52Z
1866.54
2021-05-07T14:13:54Z
1869.9
2021-05-07T14:13:55Z
1867.02
2021-05-07T14:13:58Z
1866.54
2021-05-07T14:14:00Z
1867.02
2021-05-07T14:14:06Z
1868.46
2021-05-07T14:14:18Z
1867.98
2021-05-07T14:14:19Z
1867.98
2021-05-07T14:14:20Z
1865.09
2021-05-07T14:14:25Z
1865.09
2021-05-07T14:14:26Z
1864.61
2021-05-07T14:14:40Z
1860.77
2021-05-07T14:14:42Z
1864.13
2021-05-07T14:14:43Z
1862.69
2021-05-07T14:14:46Z
1861.25
2021-05-07T14:14:49Z
1860.29
2021-05-07T14:14:56Z
1858.37
2021-05-07T14:15:10Z
1858.37
2021-05-07T14:15:11Z
1856.92
2021-05-07T14:15:13Z
1853.08
2021-05-07T14:15:23Z
1855.96
2021-05-07T14:15:25Z
1854.04
2021-05-07T14:15:27Z
1855
2021-05-07T14:15:28Z
1853.08
2021-05-07T14:15:31Z
1852.6
2021-05-07T14:15:32Z
1851.16
2021-05-07T14:15:36Z
1853.08
2021-05-07T14:15:38Z
1851.16
2021-05-07T14:15:42Z
1852.6
2021-05-07T14:15:44Z
1851.16
2021-05-07T14:15:47Z
1852.6
2021-05-07T14:15:52Z
1851.16
2021-05-07T14:15:54Z
1849.23
2021-05-07T14:16:01Z
1851.16
2021-05-07T14:16:04Z
1849.23
2021-05-07T14:16:08Z
1848.27
2021-05-07T14:16:13Z
1850.19
2021-05-07T14:16:19Z
1846.83
2021-05-07T14:16:25Z
1846.83
2021-05-07T14:16:26Z
1845.87
2021-05-07T14:16:37Z
1844.43
2021-05-07T14:16:41Z
1843.47
2021-05-07T14:16:43Z
1843.95
2021-05-07T14:16:55Z
1842.5
2021-05-07T14:17:09Z
1840.58
2021-05-07T14:17:15Z
1838.66
2021-05-07T14:17:29Z
1840.1
2021-05-07T14:17:37Z
1838.66
2021-05-07T14:17:39Z
1837.22
2021-05-07T14:17:42Z
1835.29
2021-05-07T14:17:55Z
1833.85
2021-05-07T14:18:00Z
1837.22
2021-05-07T14:18:03Z
1835.77
2021-05-07T14:18:04Z
1831.93
2021-05-07T14:18:06Z
1835.29
2021-05-07T14:18:07Z
1832.41
2021-05-07T14:18:08Z
1832.41
2021-05-07T14:18:21Z
1830.97
2021-05-07T14:18:25Z
1827.6
2021-05-07T14:18:35Z
1827.6
2021-05-07T14:18:36Z
1829.05
2021-05-07T14:18:43Z
1823.76
2021-05-07T14:18:53Z
1821.84
2021-05-07T14:19:06Z
1821.84
2021-05-07T14:19:07Z
1821.84
2021-05-07T14:19:10Z
1822.32
2021-05-07T14:19:24Z
1822.32
2021-05-07T14:19:25Z
1820.39
2021-05-07T14:19:26Z
1821.84
2021-05-07T14:19:33Z
1820.39
2021-05-07T14:19:34Z
1822.32
2021-05-07T14:19:39Z
1817.99
2021-05-07T14:19:49Z
1817.03
2021-05-07T14:20:01Z
1814.63
2021-05-07T14:20:07Z
1815.59
2021-05-07T14:20:14Z
1813.18
2021-05-07T14:20:18Z
1810.78
2021-05-07T14:20:24Z
1813.66
2021-05-07T14:20:30Z
1809.34
2021-05-07T14:20:31Z
1809.34
2021-05-07T14:20:32Z
1806.94
2021-05-07T14:20:46Z
1806.45
2021-05-07T14:20:50Z
1805.49
2021-05-07T14:21:00Z
1804.05
2021-05-07T14:21:05Z
1801.65
2021-05-07T14:21:16Z
1800.69
2021-05-07T14:21:24Z
1798.76
2021-05-07T14:21:37Z
1797.8
2021-05-07T14:21:49Z
1796.36
2021-05-07T14:21:51Z
1794.92
2021-05-07T14:21:56Z
1796.36
2021-05-07T14:21:57Z
1794.44
2021-05-07T14:22:01Z
1787.71
2021-05-07T14:22:05Z
1798.76
2021-05-07T14:22:06Z
1799.24
2021-05-07T14:22:09Z
1794.92
2021-05-07T14:22:11Z
1794.92
2021-05-07T14:22:12Z
1793
2021-05-07T14:22:27Z
1791.07
2021-05-07T14:22:33Z
1792.52
2021-05-07T14:22:36Z
1789.15
2021-05-07T14:22:38Z
1793.96
2021-05-07T14:22:39Z
1791.07
2021-05-07T14:22:54Z
1793.48
2021-05-07T14:23:12Z
1792.52
2021-05-07T14:23:19Z
1791.07
2021-05-07T14:23:26Z
1791.55
2021-05-07T14:24:01Z
1791.55
2021-05-07T14:24:36Z
1793
2021-05-07T14:24:57Z
1791.55
2021-05-07T14:25:07Z
1793
2021-05-07T14:25:36Z
1793
2021-05-07T14:26:10Z
1793
2021-05-07T14:26:37Z
1793.96
2021-05-07T14:27:18Z
1793
2021-05-07T14:27:55Z
1792.03
2021-05-07T14:28:17Z
1794.44
2021-05-07T14:28:20Z
1793
2021-05-07T14:28:23Z
1794.92
2021-05-07T14:28:37Z
1791.07
2021-05-07T14:28:42Z
1795.4
2021-05-07T14:28:44Z
1795.4
2021-05-07T14:28:45Z
1793.96
2021-05-07T14:28:47Z
1791.07
2021-05-07T14:28:51Z
1794.92
2021-05-07T14:28:53Z
1793.96
2021-05-07T14:28:57Z
1795.4
2021-05-07T14:29:08Z
1794.44
2021-05-07T14:29:10Z
1794.92
2021-05-07T14:29:26Z
1793.96
2021-05-07T14:29:36Z
1794.92
2021-05-07T14:29:49Z
1795.88
2021-05-07T14:29:56Z
1794.92
2021-05-07T14:29:58Z
1793.48
2021-05-07T14:30:04Z
1793
2021-05-07T14:30:15Z
1791.55
2021-05-07T14:30:22Z
1790.59
2021-05-07T14:30:29Z
1791.55
2021-05-07T14:30:35Z
1790.11
2021-05-07T14:30:37Z
1791.55
2021-05-07T14:30:48Z
1791.55
2021-05-07T14:30:49Z
1790.11
2021-05-07T14:31:02Z
1792.52
2021-05-07T14:31:11Z
1791.07
2021-05-07T14:31:22Z
1788.67
2021-05-07T14:31:34Z
1788.67
2021-05-07T14:31:35Z
1787.23
2021-05-07T14:31:40Z
1786.75
2021-05-07T14:31:43Z
1786.75
2021-05-07T14:31:58Z
1784.82
2021-05-07T14:32:07Z
1785.31
2021-05-07T14:32:20Z
1781.94
2021-05-07T14:32:26Z
1782.42
2021-05-07T14:32:34Z
1781.94
2021-05-07T14:32:40Z
1780.98
2021-05-07T14:32:50Z
1779.54
2021-05-07T14:33:04Z
1779.54
2021-05-07T14:33:05Z
1780.5
2021-05-07T14:33:11Z
1779.54
2021-05-07T14:33:15Z
1777.61
2021-05-07T14:33:20Z
1776.17
2021-05-07T14:33:32Z
1774.25
2021-05-07T14:33:38Z
1774.25
2021-05-07T14:33:46Z
1772.33
2021-05-07T14:33:48Z
1770.41
2021-05-07T14:33:59Z
1769.92
2021-05-07T14:34:00Z
1769.92
2021-05-07T14:34:15Z
1771.37
2021-05-07T14:34:25Z
1769.92
2021-05-07T14:34:31Z
1768.48
2021-05-07T14:34:44Z
1769.92
2021-05-07T14:34:47Z
1767.04
2021-05-07T14:35:00Z
1765.6
2021-05-07T14:35:07Z
1762.23
2021-05-07T14:35:17Z
1761.75
2021-05-07T14:35:21Z
1761.75
2021-05-07T14:35:24Z
1760.79
2021-05-07T14:35:35Z
1757.91
2021-05-07T14:35:47Z
1755.5
2021-05-07T14:36:01Z
1753.58
2021-05-07T14:36:13Z
1753.1
2021-05-07T14:36:26Z
1752.62
2021-05-07T14:36:38Z
1753.1
2021-05-07T14:36:44Z
1751.66
2021-05-07T14:36:48Z
1748.78
2021-05-07T14:37:00Z
1750.22
2021-05-07T14:37:01Z
1749.26
2021-05-07T14:37:07Z
1748.78
2021-05-07T14:37:11Z
1746.85
2021-05-07T14:37:25Z
1747.81
2021-05-07T14:37:31Z
1745.89
2021-05-07T14:37:33Z
1745.41
2021-05-07T14:37:37Z
1745.41
2021-05-07T14:37:52Z
1742.53
2021-05-07T14:38:02Z
1742.05
2021-05-07T14:38:04Z
1741.57
2021-05-07T14:38:11Z
1741.08
2021-05-07T14:38:24Z
1738.68
2021-05-07T14:38:30Z
1739.64
2021-05-07T14:38:38Z
1738.68
2021-05-07T14:38:40Z
1739.16
2021-05-07T14:38:52Z
1739.16
2021-05-07T14:39:02Z
1739.16
2021-05-07T14:39:04Z
1737.72
2021-05-07T14:39:08Z
1736.76
2021-05-07T14:39:16Z
1735.8
2021-05-07T14:39:27Z
1735.32
2021-05-07T14:39:33Z
1734.84
2021-05-07T14:39:35Z
1732.91
2021-05-07T14:39:48Z
1732.43
2021-05-07T14:39:53Z
1730.99
2021-05-07T14:39:56Z
1730.51
2021-05-07T14:40:01Z
1729.55
2021-05-07T14:40:05Z
1730.03
2021-05-07T14:40:14Z
1730.03
2021-05-07T14:40:16Z
1728.59
2021-05-07T14:40:18Z
1730.03
2021-05-07T14:40:20Z
1728.11
2021-05-07T14:40:24Z
1726.67
2021-05-07T14:40:32Z
1727.15
2021-05-07T14:40:36Z
1727.15
2021-05-07T14:40:38Z
1727.15
2021-05-07T14:40:42Z
1727.15
2021-05-07T14:40:58Z
1727.15
2021-05-07T14:41:09Z
1723.78
2021-05-07T14:41:19Z
1723.78
2021-05-07T14:41:23Z
1723.3
2021-05-07T14:41:25Z
1722.82
2021-05-07T14:41:28Z
1721.38
2021-05-07T14:41:31Z
1720.9
2021-05-07T14:41:40Z
1720.9
2021-05-07T14:41:47Z
1721.86
2021-05-07T14:41:52Z
1718.49
2021-05-07T14:41:56Z
1719.46
2021-05-07T14:41:59Z
1718.01
2021-05-07T14:42:05Z
1717.05
2021-05-07T14:42:12Z
1717.05
2021-05-07T14:42:17Z
1715.13
2021-05-07T14:42:23Z
1714.65
2021-05-07T14:42:29Z
1714.17
2021-05-07T14:42:43Z
1713.21
2021-05-07T14:42:56Z
1713.69
2021-05-07T14:43:04Z
1713.69
2021-05-07T14:43:06Z
1711.76
2021-05-07T14:43:10Z
1711.76
2021-05-07T14:43:12Z
1711.28
2021-05-07T14:43:17Z
1711.28
2021-05-07T14:43:29Z
1709.36
2021-05-07T14:43:43Z
1712.25
2021-05-07T14:43:45Z
1710.32
2021-05-07T14:43:49Z
1710.32
2021-05-07T14:43:52Z
1709.36
2021-05-07T14:44:02Z
1707.92
2021-05-07T14:44:11Z
1707.44
2021-05-07T14:44:20Z
1707.44
2021-05-07T14:44:24Z
1706
2021-05-07T14:44:36Z
1705.04
2021-05-07T14:44:46Z
1705.04
2021-05-07T14:44:48Z
1704.07
2021-05-07T14:44:54Z
1702.63
2021-05-07T14:45:07Z
1702.63
2021-05-07T14:45:17Z
1702.63
2021-05-07T14:45:19Z
1702.15
2021-05-07T14:45:32Z
1702.15
2021-05-07T14:45:38Z
1702.15
2021-05-07T14:45:42Z
1701.67
2021-05-07T14:45:55Z
1701.19
2021-05-07T14:45:58Z
1701.19
2021-05-07T14:46:00Z
1700.23
2021-05-07T14:46:10Z
1700.23
2021-05-07T14:46:12Z
1700.23
2021-05-07T14:46:25Z
1699.27
2021-05-07T14:46:38Z
1698.31
2021-05-07T14:46:50Z
1697.34
2021-05-07T14:47:01Z
1696.86
2021-05-07T14:47:15Z
1695.9
2021-05-07T14:47:17Z
1695.9
2021-05-07T14:47:22Z
1694.94
2021-05-07T14:47:32Z
1693.5
2021-05-07T14:47:43Z
1692.54
2021-05-07T14:47:57Z
1691.1
2021-05-07T14:48:11Z
1691.58
2021-05-07T14:48:20Z
1690.62
2021-05-07T14:48:22Z
1691.1
2021-05-07T14:48:28Z
1690.62
2021-05-07T14:48:43Z
1690.62
2021-05-07T14:48:57Z