Salmiech - Villefranche de Panat 613.1 778.7 0000FF 1 4 606.73 2025-09-17T16:33:16Z 607.69 2025-09-17T16:33:29Z 621.15 2025-09-18T07:31:11Z 617.78 2025-09-18T07:31:30Z 617.3 2025-09-18T07:31:56Z 616.82 2025-09-18T07:32:26Z 615.86 2025-09-18T07:32:59Z 616.34 2025-09-18T07:33:21Z 615.86 2025-09-18T07:33:30Z 615.86 2025-09-18T07:33:32Z 614.9 2025-09-18T07:33:37Z 613.46 2025-09-18T07:33:56Z 614.42 2025-09-18T07:34:13Z 612.98 2025-09-18T07:34:30Z 612.5 2025-09-18T07:34:47Z 612.5 2025-09-18T07:35:05Z 612.5 2025-09-18T07:35:23Z 612.98 2025-09-18T07:35:38Z 611.06 2025-09-18T07:35:53Z 611.54 2025-09-18T07:36:00Z 610.09 2025-09-18T07:36:17Z 607.69 2025-09-18T07:36:36Z 608.17 2025-09-18T07:36:57Z 609.13 2025-09-18T07:37:14Z 606.25 2025-09-18T07:37:30Z 601.44 2025-09-18T07:37:47Z 602.88 2025-09-18T07:38:07Z 600 2025-09-18T07:38:28Z 599.52 2025-09-18T07:38:47Z 600 2025-09-18T07:38:59Z 600.96 2025-09-18T07:39:14Z 602.4 2025-09-18T07:39:33Z 603.85 2025-09-18T07:39:53Z 606.25 2025-09-18T07:40:16Z 609.13 2025-09-18T07:40:30Z 609.13 2025-09-18T07:40:48Z 609.61 2025-09-18T07:41:04Z 609.13 2025-09-18T07:41:18Z 608.17 2025-09-18T07:41:35Z 608.17 2025-09-18T07:41:50Z 606.25 2025-09-18T07:42:06Z 603.85 2025-09-18T07:42:24Z 603.85 2025-09-18T07:42:40Z 605.77 2025-09-18T07:42:57Z 605.77 2025-09-18T07:43:19Z 604.81 2025-09-18T07:43:38Z 604.81 2025-09-18T07:43:56Z 604.81 2025-09-18T07:44:13Z 604.33 2025-09-18T07:44:19Z 601.92 2025-09-18T07:44:33Z 602.4 2025-09-18T07:44:46Z 602.4 2025-09-18T07:45:00Z 604.33 2025-09-18T07:45:15Z 606.25 2025-09-18T07:45:30Z 608.65 2025-09-18T07:45:45Z 613.46 2025-09-18T07:46:03Z 612.02 2025-09-18T07:46:18Z 606.73 2025-09-18T07:46:39Z 604.81 2025-09-18T07:46:57Z 602.4 2025-09-18T07:47:11Z 596.64 2025-09-18T07:47:26Z 594.71 2025-09-18T07:47:39Z 594.71 2025-09-18T07:47:51Z 603.36 2025-09-18T07:48:05Z 607.69 2025-09-18T07:48:19Z 609.61 2025-09-18T07:48:35Z 612.02 2025-09-18T07:48:48Z 614.9 2025-09-18T07:49:04Z 619.71 2025-09-18T07:49:20Z 621.15 2025-09-18T07:49:43Z 619.23 2025-09-18T07:50:02Z 619.23 2025-09-18T07:50:19Z 619.23 2025-09-18T07:50:22Z 617.78 2025-09-18T07:50:28Z 612.5 2025-09-18T07:50:41Z 613.46 2025-09-18T07:50:59Z 617.78 2025-09-18T07:51:15Z 618.75 2025-09-18T07:51:31Z 619.23 2025-09-18T07:51:32Z 620.67 2025-09-18T07:51:36Z 622.59 2025-09-18T07:51:52Z 624.03 2025-09-18T07:52:01Z 624.99 2025-09-18T07:52:11Z 624.99 2025-09-18T07:52:17Z 624.99 2025-09-18T07:52:20Z 625.47 2025-09-18T07:52:33Z 622.11 2025-09-18T07:52:42Z 622.11 2025-09-18T07:52:43Z 622.11 2025-09-18T07:52:44Z 616.34 2025-09-18T07:52:58Z 612.98 2025-09-18T07:53:12Z 613.46 2025-09-18T07:53:26Z 612.98 2025-09-18T07:53:42Z 614.9 2025-09-18T07:53:56Z 615.86 2025-09-18T07:54:12Z 617.3 2025-09-18T07:54:28Z 615.38 2025-09-18T07:54:43Z 614.9 2025-09-18T07:54:44Z 614.9 2025-09-18T07:54:45Z 614.42 2025-09-18T07:54:46Z 614.42 2025-09-18T07:54:47Z 614.9 2025-09-18T07:55:02Z 614.9 2025-09-18T07:55:05Z 614.9 2025-09-18T07:55:06Z 615.38 2025-09-18T07:55:10Z 615.38 2025-09-18T07:55:11Z 615.86 2025-09-18T07:55:12Z 615.86 2025-09-18T07:55:13Z 615.86 2025-09-18T07:55:14Z 615.86 2025-09-18T07:55:15Z 619.23 2025-09-18T07:55:29Z 619.71 2025-09-18T07:55:43Z 623.07 2025-09-18T07:55:59Z 626.92 2025-09-18T07:56:14Z 627.4 2025-09-18T07:56:29Z 626.92 2025-09-18T07:56:46Z 629.32 2025-09-18T07:57:04Z 627.88 2025-09-18T07:57:16Z 626.92 2025-09-18T07:57:31Z 627.4 2025-09-18T07:57:46Z 628.84 2025-09-18T07:58:00Z 627.88 2025-09-18T07:58:15Z 627.88 2025-09-18T07:58:19Z 627.4 2025-09-18T07:58:20Z 626.92 2025-09-18T07:58:21Z 626.92 2025-09-18T07:58:22Z 624.99 2025-09-18T07:58:36Z 623.55 2025-09-18T07:58:43Z 623.55 2025-09-18T07:58:45Z 623.55 2025-09-18T07:58:46Z 623.55 2025-09-18T07:58:47Z 624.03 2025-09-18T07:58:50Z 623.07 2025-09-18T07:58:57Z 622.59 2025-09-18T07:58:58Z 621.15 2025-09-18T07:59:12Z 619.71 2025-09-18T07:59:26Z 624.99 2025-09-18T07:59:43Z 628.36 2025-09-18T08:00:01Z 633.65 2025-09-18T08:00:20Z 637.49 2025-09-18T08:00:37Z 642.3 2025-09-18T08:00:55Z 646.62 2025-09-18T08:01:08Z 648.55 2025-09-18T08:01:25Z 648.55 2025-09-18T08:01:39Z 649.99 2025-09-18T08:01:57Z 648.07 2025-09-18T08:02:12Z 652.39 2025-09-18T08:02:26Z 655.28 2025-09-18T08:02:46Z 655.28 2025-09-18T08:03:10Z 653.83 2025-09-18T08:03:29Z 656.24 2025-09-18T08:03:44Z 657.2 2025-09-18T08:04:01Z 657.68 2025-09-18T08:04:05Z 658.16 2025-09-18T08:04:06Z 657.68 2025-09-18T08:04:07Z 657.68 2025-09-18T08:04:08Z 657.68 2025-09-18T08:04:09Z 658.16 2025-09-18T08:04:14Z 657.68 2025-09-18T08:04:15Z 657.68 2025-09-18T08:04:16Z 660.08 2025-09-18T08:04:31Z 662.49 2025-09-18T08:04:45Z 663.45 2025-09-18T08:05:00Z 662.97 2025-09-18T08:05:16Z 663.45 2025-09-18T08:05:31Z 666.33 2025-09-18T08:05:47Z 667.77 2025-09-18T08:06:03Z 668.25 2025-09-18T08:06:18Z 668.73 2025-09-18T08:06:38Z 669.7 2025-09-18T08:06:59Z 667.77 2025-09-18T08:07:17Z 668.73 2025-09-18T08:07:34Z 669.7 2025-09-18T08:07:46Z 669.7 2025-09-18T08:07:47Z 670.18 2025-09-18T08:07:48Z 670.66 2025-09-18T08:07:49Z 671.14 2025-09-18T08:07:50Z 671.14 2025-09-18T08:07:51Z 671.62 2025-09-18T08:07:52Z 671.62 2025-09-18T08:08:06Z 677.39 2025-09-18T08:08:22Z 678.35 2025-09-18T08:08:37Z 678.35 2025-09-18T08:08:39Z 680.27 2025-09-18T08:08:50Z 679.31 2025-09-18T08:09:02Z 680.27 2025-09-18T08:09:17Z 678.83 2025-09-18T08:09:30Z 674.5 2025-09-18T08:09:44Z 672.1 2025-09-18T08:09:49Z 667.29 2025-09-18T08:10:04Z 666.81 2025-09-18T08:10:21Z 668.73 2025-09-18T08:10:38Z 674.5 2025-09-18T08:10:50Z 677.87 2025-09-18T08:11:04Z 680.75 2025-09-18T08:11:17Z 682.67 2025-09-18T08:11:28Z 682.67 2025-09-18T08:11:29Z 685.56 2025-09-18T08:11:44Z 686.04 2025-09-18T08:12:02Z 686.04 2025-09-18T08:12:03Z 686.04 2025-09-18T08:12:04Z 686.52 2025-09-18T08:12:05Z 688.44 2025-09-18T08:12:20Z 688.44 2025-09-18T08:12:21Z 688.44 2025-09-18T08:12:22Z 688.44 2025-09-18T08:12:23Z 688.44 2025-09-18T08:12:24Z 689.88 2025-09-18T08:12:41Z 687.96 2025-09-18T08:12:56Z 696.13 2025-09-18T08:13:12Z 693.73 2025-09-18T08:13:22Z 693.73 2025-09-18T08:13:36Z 695.65 2025-09-18T08:13:50Z 693.73 2025-09-18T08:14:07Z 693.25 2025-09-18T08:14:12Z 692.29 2025-09-18T08:14:23Z 692.29 2025-09-18T08:14:30Z 692.77 2025-09-18T08:14:31Z 692.77 2025-09-18T08:14:32Z 692.77 2025-09-18T08:14:33Z 692.77 2025-09-18T08:14:34Z 694.21 2025-09-18T08:14:49Z 695.65 2025-09-18T08:15:04Z 696.13 2025-09-18T08:15:19Z 696.61 2025-09-18T08:15:31Z 699.98 2025-09-18T08:15:45Z 700.94 2025-09-18T08:15:59Z 700.94 2025-09-18T08:16:15Z 700.46 2025-09-18T08:16:28Z 700.46 2025-09-18T08:16:31Z 700.46 2025-09-18T08:16:32Z 700.94 2025-09-18T08:16:33Z 700.94 2025-09-18T08:16:34Z 700.94 2025-09-18T08:16:35Z 700.46 2025-09-18T08:16:36Z 699.98 2025-09-18T08:16:37Z 699.02 2025-09-18T08:16:44Z 699.02 2025-09-18T08:16:48Z 697.57 2025-09-18T08:17:02Z 697.57 2025-09-18T08:17:17Z 697.09 2025-09-18T08:17:19Z 695.17 2025-09-18T08:17:35Z 694.69 2025-09-18T08:17:47Z 694.21 2025-09-18T08:18:02Z 698.53 2025-09-18T08:18:17Z 699.02 2025-09-18T08:18:32Z 696.13 2025-09-18T08:18:46Z 688.92 2025-09-18T08:19:00Z 688.44 2025-09-18T08:19:02Z 684.12 2025-09-18T08:19:14Z 683.63 2025-09-18T08:19:15Z 680.27 2025-09-18T08:19:22Z 675.46 2025-09-18T08:19:32Z 674.98 2025-09-18T08:19:33Z 671.14 2025-09-18T08:19:48Z 666.33 2025-09-18T08:20:02Z 662.97 2025-09-18T08:20:13Z 659.12 2025-09-18T08:20:27Z 654.31 2025-09-18T08:20:43Z 650.47 2025-09-18T08:20:58Z 647.59 2025-09-18T08:21:14Z 640.86 2025-09-18T08:21:28Z 635.57 2025-09-18T08:21:45Z 634.61 2025-09-18T08:21:58Z 632.2 2025-09-18T08:22:11Z 630.76 2025-09-18T08:22:26Z 628.84 2025-09-18T08:22:42Z 629.32 2025-09-18T08:23:04Z 630.28 2025-09-18T08:23:38Z 630.76 2025-09-18T08:24:06Z 633.17 2025-09-18T08:24:40Z 634.61 2025-09-18T08:25:02Z 640.38 2025-09-18T08:25:18Z 640.38 2025-09-18T08:25:19Z 640.38 2025-09-18T08:25:20Z 640.86 2025-09-18T08:25:21Z 645.18 2025-09-18T08:25:34Z 649.03 2025-09-18T08:25:50Z 648.55 2025-09-18T08:26:04Z 647.59 2025-09-18T08:26:18Z 647.1 2025-09-18T08:26:23Z 646.62 2025-09-18T08:26:24Z 646.14 2025-09-18T08:26:25Z 646.14 2025-09-18T08:26:26Z 646.14 2025-09-18T08:26:27Z 646.14 2025-09-18T08:26:28Z 646.14 2025-09-18T08:26:29Z 646.14 2025-09-18T08:26:44Z 647.1 2025-09-18T08:26:57Z 648.07 2025-09-18T08:27:11Z 647.1 2025-09-18T08:27:26Z 647.59 2025-09-18T08:27:40Z 649.51 2025-09-18T08:27:53Z 653.83 2025-09-18T08:28:09Z 654.8 2025-09-18T08:28:11Z 655.28 2025-09-18T08:28:14Z 655.28 2025-09-18T08:28:15Z 655.76 2025-09-18T08:28:16Z 655.76 2025-09-18T08:28:21Z 655.76 2025-09-18T08:28:22Z 656.24 2025-09-18T08:28:23Z 659.6 2025-09-18T08:28:38Z 658.16 2025-09-18T08:28:54Z 656.72 2025-09-18T08:29:10Z 659.6 2025-09-18T08:29:25Z 663.93 2025-09-18T08:29:42Z 667.77 2025-09-18T08:29:57Z 670.18 2025-09-18T08:30:12Z 670.66 2025-09-18T08:30:13Z 673.06 2025-09-18T08:30:27Z 675.46 2025-09-18T08:30:40Z 678.35 2025-09-18T08:30:55Z 679.79 2025-09-18T08:31:11Z 680.27 2025-09-18T08:31:27Z 681.23 2025-09-18T08:31:41Z 683.63 2025-09-18T08:31:54Z 684.12 2025-09-18T08:32:11Z 689.88 2025-09-18T08:32:26Z 690.84 2025-09-18T08:32:31Z 690.36 2025-09-18T08:32:32Z 690.36 2025-09-18T08:32:33Z 691.81 2025-09-18T08:32:47Z 694.21 2025-09-18T08:33:01Z 693.73 2025-09-18T08:33:18Z 694.21 2025-09-18T08:33:36Z 694.69 2025-09-18T08:33:52Z 695.17 2025-09-18T08:33:56Z 695.65 2025-09-18T08:33:57Z 695.65 2025-09-18T08:33:58Z 696.13 2025-09-18T08:33:59Z 700.46 2025-09-18T08:34:13Z 703.34 2025-09-18T08:34:30Z 704.78 2025-09-18T08:34:46Z 706.23 2025-09-18T08:34:59Z 707.19 2025-09-18T08:35:14Z 710.55 2025-09-18T08:35:27Z 711.03 2025-09-18T08:35:40Z 711.99 2025-09-18T08:35:54Z 711.99 2025-09-18T08:35:55Z 712.47 2025-09-18T08:35:56Z 712.47 2025-09-18T08:35:57Z 712.47 2025-09-18T08:35:58Z 712.95 2025-09-18T08:35:59Z 713.92 2025-09-18T08:36:17Z 713.44 2025-09-18T08:36:31Z 708.63 2025-09-18T08:36:44Z 708.63 2025-09-18T08:37:01Z 709.11 2025-09-18T08:37:19Z 708.63 2025-09-18T08:37:37Z 707.19 2025-09-18T08:37:54Z 707.67 2025-09-18T08:38:12Z 714.88 2025-09-18T08:38:27Z 718.72 2025-09-18T08:38:42Z 719.2 2025-09-18T08:38:59Z 718.72 2025-09-18T08:39:18Z 719.2 2025-09-18T08:39:35Z 718.72 2025-09-18T08:39:49Z 718.72 2025-09-18T08:40:06Z 718.72 2025-09-18T08:40:25Z 721.61 2025-09-18T08:40:44Z 721.61 2025-09-18T08:41:04Z 723.53 2025-09-18T08:41:21Z 724.49 2025-09-18T08:41:35Z 727.37 2025-09-18T08:41:53Z 730.26 2025-09-18T08:42:13Z 732.66 2025-09-18T08:42:32Z 734.58 2025-09-18T08:42:48Z 738.43 2025-09-18T08:43:07Z 742.28 2025-09-18T08:43:26Z 744.2 2025-09-18T08:43:45Z 746.6 2025-09-18T08:44:01Z 749.49 2025-09-18T08:44:16Z 753.33 2025-09-18T08:44:35Z 757.18 2025-09-18T08:44:52Z 759.1 2025-09-18T08:45:05Z 759.1 2025-09-18T08:45:06Z 759.1 2025-09-18T08:45:07Z 759.1 2025-09-18T08:45:10Z 758.14 2025-09-18T08:45:23Z 760.06 2025-09-18T08:45:40Z 759.58 2025-09-18T08:45:56Z 759.58 2025-09-18T08:46:11Z 761.5 2025-09-18T08:46:26Z 763.42 2025-09-18T08:46:42Z 765.35 2025-09-18T08:46:58Z 765.35 2025-09-18T08:47:10Z 764.39 2025-09-18T08:47:21Z 764.39 2025-09-18T08:47:22Z 763.9 2025-09-18T08:47:39Z 762.94 2025-09-18T08:47:55Z 761.98 2025-09-18T08:48:12Z 765.83 2025-09-18T08:48:26Z 764.87 2025-09-18T08:48:40Z 763.9 2025-09-18T08:48:57Z 766.79 2025-09-18T08:49:12Z 769.67 2025-09-18T08:49:29Z 771.6 2025-09-18T08:49:47Z 773.52 2025-09-18T08:50:04Z 774 2025-09-18T08:50:23Z 777.36 2025-09-18T08:50:41Z 778.32 2025-09-18T08:51:01Z 776.88 2025-09-18T08:51:20Z 776.4 2025-09-18T08:51:38Z 775.92 2025-09-18T08:51:54Z 776.88 2025-09-18T08:52:11Z 775.44 2025-09-18T08:52:18Z 776.4 2025-09-18T08:52:32Z 777.84 2025-09-18T08:52:49Z 776.4 2025-09-18T08:53:05Z 777.36 2025-09-18T08:53:08Z 777.84 2025-09-18T08:53:09Z 777.84 2025-09-18T08:53:10Z 777.84 2025-09-18T08:53:11Z 777.84 2025-09-18T08:53:22Z 771.6 2025-09-18T08:53:36Z 772.56 2025-09-18T08:53:52Z 770.15 2025-09-18T08:54:04Z 769.67 2025-09-18T08:54:12Z 770.15 2025-09-18T08:54:13Z 771.11 2025-09-18T08:54:14Z 772.08 2025-09-18T08:54:15Z 772.56 2025-09-18T08:54:16Z 773.04 2025-09-18T08:54:17Z 774.48 2025-09-18T08:54:35Z 771.6 2025-09-18T08:54:50Z 770.63 2025-09-18T08:55:08Z 769.19 2025-09-18T08:55:26Z 768.23 2025-09-18T08:55:42Z 768.23 2025-09-18T08:55:45Z 768.23 2025-09-18T08:55:46Z 768.23 2025-09-18T08:55:47Z 768.71 2025-09-18T08:55:48Z 768.71 2025-09-18T08:55:49Z 769.19 2025-09-18T08:55:50Z 769.67 2025-09-18T08:55:53Z 775.44 2025-09-18T08:56:11Z 780.73 2025-09-18T08:56:29Z 786.98 2025-09-18T08:56:44Z 786.02 2025-09-18T08:57:00Z 786.5 2025-09-18T08:57:13Z 786.02 2025-09-18T08:57:28Z 786.5 2025-09-18T08:57:33Z 786.5 2025-09-18T08:57:34Z 787.46 2025-09-18T08:57:41Z 787.46 2025-09-18T08:57:42Z 787.46 2025-09-18T08:57:43Z 787.94 2025-09-18T08:57:44Z 787.94 2025-09-18T08:57:45Z 788.42 2025-09-18T08:57:46Z 788.9 2025-09-18T08:57:47Z 788.9 2025-09-18T08:57:48Z 789.38 2025-09-18T08:57:50Z 789.38 2025-09-18T08:58:05Z 786.98 2025-09-18T08:58:18Z 786.5 2025-09-18T08:58:32Z 786.5 2025-09-18T08:58:33Z 786.5 2025-09-18T08:58:34Z 786.5 2025-09-18T08:58:35Z 786.5 2025-09-18T08:58:36Z 786.98 2025-09-18T08:58:37Z 788.42 2025-09-18T08:58:50Z 789.38 2025-09-18T08:58:57Z 789.86 2025-09-18T08:58:58Z 790.34 2025-09-18T08:58:59Z 789.86 2025-09-18T08:59:12Z 789.86 2025-09-18T08:59:25Z 788.42 2025-09-18T08:59:39Z 786.98 2025-09-18T08:59:57Z 790.34 2025-09-18T09:00:10Z 791.3 2025-09-18T09:00:31Z 792.26 2025-09-18T09:00:58Z 792.74 2025-09-18T09:01:14Z 793.22 2025-09-18T09:01:16Z 793.22 2025-09-18T09:01:17Z 793.71 2025-09-18T09:01:18Z 794.19 2025-09-18T09:01:19Z 794.19 2025-09-18T09:01:20Z 794.67 2025-09-18T09:01:21Z 794.67 2025-09-18T09:01:22Z 795.15 2025-09-18T09:01:38Z 796.11 2025-09-18T09:01:55Z 797.07 2025-09-18T09:02:11Z 797.55 2025-09-18T09:02:25Z 797.07 2025-09-18T09:02:26Z 797.07 2025-09-18T09:02:27Z 795.63 2025-09-18T09:02:42Z 795.15 2025-09-18T09:02:43Z 795.15 2025-09-18T09:02:45Z 794.67 2025-09-18T09:02:49Z 794.67 2025-09-18T09:02:50Z 794.67 2025-09-18T09:02:51Z 794.67 2025-09-18T09:02:52Z 798.51 2025-09-18T09:03:07Z 804.76 2025-09-18T09:03:24Z 808.61 2025-09-18T09:03:42Z 811.97 2025-09-18T09:04:00Z 812.93 2025-09-18T09:04:06Z 816.3 2025-09-18T09:04:19Z 819.18 2025-09-18T09:04:35Z 821.1 2025-09-18T09:04:52Z 821.1 2025-09-18T09:05:06Z 820.62 2025-09-18T09:05:24Z 820.62 2025-09-18T09:05:40Z 820.14 2025-09-18T09:05:55Z 816.78 2025-09-18T09:06:09Z 813.89 2025-09-18T09:06:20Z 813.41 2025-09-18T09:06:21Z 811.49 2025-09-18T09:06:31Z 812.45 2025-09-18T09:06:45Z 812.45 2025-09-18T09:06:46Z 812.45 2025-09-18T09:06:47Z 812.45 2025-09-18T09:06:48Z 814.37 2025-09-18T09:07:02Z 815.82 2025-09-18T09:07:10Z 816.3 2025-09-18T09:07:11Z 820.62 2025-09-18T09:07:29Z 822.55 2025-09-18T09:07:46Z 822.06 2025-09-18T09:08:04Z 823.03 2025-09-18T09:08:21Z 822.55 2025-09-18T09:08:39Z 823.03 2025-09-18T09:08:56Z 823.99 2025-09-18T09:09:11Z 824.47 2025-09-18T09:09:29Z 825.91 2025-09-18T09:09:48Z 826.39 2025-09-18T09:10:03Z 830.24 2025-09-18T09:10:14Z 836 2025-09-18T09:10:29Z 840.81 2025-09-18T09:10:42Z 846.58 2025-09-18T09:10:58Z 845.14 2025-09-18T09:11:12Z 843.69 2025-09-18T09:11:27Z 840.81 2025-09-18T09:11:42Z 840.81 2025-09-18T09:11:56Z 842.73 2025-09-18T09:12:10Z 846.1 2025-09-18T09:12:24Z 847.54 2025-09-18T09:12:39Z 848.5 2025-09-18T09:12:52Z 847.06 2025-09-18T09:13:14Z 848.02 2025-09-18T09:13:33Z 849.94 2025-09-18T09:13:59Z 848.02 2025-09-18T09:14:27Z 844.66 2025-09-18T09:14:58Z 843.69 2025-09-18T09:15:18Z 842.73 2025-09-18T09:15:38Z 843.69 2025-09-18T09:16:16Z 842.25 2025-09-18T09:16:36Z 842.73 2025-09-18T09:17:04Z 841.77 2025-09-18T09:17:25Z 842.73 2025-09-18T09:17:49Z 841.29 2025-09-18T09:18:15Z 840.81 2025-09-18T09:18:36Z 838.41 2025-09-18T09:19:01Z 835.04 2025-09-18T09:19:23Z 836.96 2025-09-18T09:19:41Z 838.89 2025-09-18T09:20:01Z 837.93 2025-09-18T09:20:17Z 838.41 2025-09-18T09:20:43Z 838.41 2025-09-18T09:21:00Z 837.45 2025-09-18T09:21:24Z 834.08 2025-09-18T09:21:42Z 832.64 2025-09-18T09:21:50Z 832.16 2025-09-18T09:21:51Z 832.16 2025-09-18T09:21:52Z 832.16 2025-09-18T09:21:53Z 832.16 2025-09-18T09:21:54Z 832.16 2025-09-18T09:22:10Z 832.64 2025-09-18T09:22:14Z 834.56 2025-09-18T09:22:29Z 836.48 2025-09-18T09:22:45Z 836 2025-09-18T09:23:02Z 836.48 2025-09-18T09:23:16Z 834.08 2025-09-18T09:23:31Z 833.12 2025-09-18T09:23:47Z 832.16 2025-09-18T09:24:00Z 832.16 2025-09-18T09:24:14Z 833.6 2025-09-18T09:24:29Z 833.6 2025-09-18T09:24:46Z 833.6 2025-09-18T09:25:00Z 835.52 2025-09-18T09:25:15Z 835.04 2025-09-18T09:25:26Z 835.52 2025-09-18T09:25:36Z 836 2025-09-18T09:25:37Z 836.48 2025-09-18T09:25:54Z 835.52 2025-09-18T09:25:58Z 835.52 2025-09-18T09:25:59Z 835.52 2025-09-18T09:26:00Z 831.2 2025-09-18T09:26:16Z 828.79 2025-09-18T09:26:25Z 828.79 2025-09-18T09:26:26Z 828.31 2025-09-18T09:26:27Z 824.95 2025-09-18T09:26:45Z 823.99 2025-09-18T09:27:02Z 825.91 2025-09-18T09:27:19Z 824.95 2025-09-18T09:27:34Z 824.47 2025-09-18T09:27:52Z 824.95 2025-09-18T09:28:11Z 824.47 2025-09-18T09:28:28Z 822.55 2025-09-18T09:28:49Z 822.55 2025-09-18T09:29:08Z 822.55 2025-09-18T09:29:26Z 822.06 2025-09-18T09:29:46Z 820.62 2025-09-18T09:30:04Z 822.06 2025-09-18T09:30:19Z 825.91 2025-09-18T09:30:36Z 826.39 2025-09-18T09:30:51Z 824.95 2025-09-18T09:31:06Z 822.06 2025-09-18T09:31:22Z 822.06 2025-09-18T09:31:36Z 822.55 2025-09-18T09:31:52Z 823.99 2025-09-18T09:32:12Z 825.91 2025-09-18T09:32:29Z 825.91 2025-09-18T09:32:39Z 825.91 2025-09-18T09:32:40Z 825.43 2025-09-18T09:32:41Z 826.87 2025-09-18T09:32:57Z 828.79 2025-09-18T09:33:12Z 830.24 2025-09-18T09:33:27Z 832.64 2025-09-18T09:33:44Z 831.2 2025-09-18T09:34:00Z 832.16 2025-09-18T09:34:17Z 830.24 2025-09-18T09:34:34Z 828.79 2025-09-18T09:34:49Z 828.79 2025-09-18T09:35:03Z 826.87 2025-09-18T09:35:16Z 828.79 2025-09-18T09:35:30Z 829.76 2025-09-18T09:35:47Z 829.27 2025-09-18T09:36:06Z 825.91 2025-09-18T09:36:25Z 822.55 2025-09-18T09:36:42Z 821.58 2025-09-18T09:36:47Z 821.1 2025-09-18T09:36:48Z 815.34 2025-09-18T09:37:06Z 813.89 2025-09-18T09:37:24Z 814.85 2025-09-18T09:37:42Z 812.45 2025-09-18T09:37:58Z 810.53 2025-09-18T09:38:15Z 809.57 2025-09-18T09:38:24Z 809.57 2025-09-18T09:38:25Z 809.57 2025-09-18T09:38:26Z 809.57 2025-09-18T09:38:27Z 809.57 2025-09-18T09:38:28Z 809.09 2025-09-18T09:38:29Z 805.24 2025-09-18T09:38:43Z 802.36 2025-09-18T09:38:57Z 799.47 2025-09-18T09:39:13Z 797.07 2025-09-18T09:39:28Z 797.07 2025-09-18T09:39:29Z 797.07 2025-09-18T09:39:30Z 796.59 2025-09-18T09:39:31Z 795.15 2025-09-18T09:39:46Z 793.22 2025-09-18T09:40:02Z 791.78 2025-09-18T09:40:17Z 791.78 2025-09-18T09:40:19Z 791.78 2025-09-18T09:40:20Z 791.78 2025-09-18T09:40:21Z 789.38 2025-09-18T09:40:36Z 787.46 2025-09-18T09:40:53Z 791.78 2025-09-18T09:41:07Z 796.11 2025-09-18T09:41:24Z 801.88 2025-09-18T09:41:44Z 800.44 2025-09-18T09:42:03Z 797.55 2025-09-18T09:42:21Z 795.15 2025-09-18T09:42:43Z 795.15 2025-09-18T09:43:01Z 791.78 2025-09-18T09:43:17Z 786.98 2025-09-18T09:43:31Z 785.05 2025-09-18T09:43:48Z 784.09 2025-09-18T09:44:05Z 785.53 2025-09-18T09:44:23Z 782.65 2025-09-18T09:44:43Z 785.05 2025-09-18T09:45:01Z 787.94 2025-09-18T09:45:20Z 788.42 2025-09-18T09:45:38Z 788.42 2025-09-18T09:45:53Z 790.82 2025-09-18T09:46:11Z 796.59 2025-09-18T09:46:30Z 799.95 2025-09-18T09:46:47Z 798.99 2025-09-18T09:47:04Z 799.95 2025-09-18T09:47:14Z 799.47 2025-09-18T09:47:30Z 797.55 2025-09-18T09:47:47Z 795.63 2025-09-18T09:47:53Z 790.82 2025-09-18T09:48:08Z 787.46 2025-09-18T09:48:25Z 785.53 2025-09-18T09:48:41Z 787.46 2025-09-18T09:48:57Z 792.74 2025-09-18T09:49:16Z 796.11 2025-09-18T09:49:29Z 797.55 2025-09-18T09:49:47Z 781.69 2025-09-18T09:50:03Z 780.25 2025-09-18T09:50:21Z 780.73 2025-09-18T09:50:38Z 776.88 2025-09-18T09:50:56Z 777.84 2025-09-18T09:51:13Z 780.25 2025-09-18T09:51:29Z 785.05 2025-09-18T09:51:49Z 792.74 2025-09-18T09:52:07Z 796.11 2025-09-18T09:52:24Z 794.67 2025-09-18T09:52:44Z 798.51 2025-09-18T09:53:04Z 802.36 2025-09-18T09:53:26Z 808.13 2025-09-18T09:53:46Z 808.13 2025-09-18T09:54:03Z 789.86 2025-09-18T09:54:20Z 772.08 2025-09-18T09:54:37Z 766.79 2025-09-18T09:54:53Z 767.27 2025-09-18T09:55:10Z 765.83 2025-09-18T09:55:25Z 770.63 2025-09-18T09:55:41Z 775.44 2025-09-18T09:55:58Z 775.92 2025-09-18T09:56:16Z 779.77 2025-09-18T09:56:34Z 779.77 2025-09-18T09:56:35Z 780.25 2025-09-18T09:56:36Z 781.69 2025-09-18T09:56:54Z 784.09 2025-09-18T09:57:10Z 786.5 2025-09-18T09:57:30Z 786.5 2025-09-18T09:57:48Z 784.57 2025-09-18T09:58:05Z 784.09 2025-09-18T09:58:23Z 777.36 2025-09-18T09:58:42Z 774.96 2025-09-18T09:59:01Z 778.81 2025-09-18T09:59:18Z 780.25 2025-09-18T09:59:36Z 784.09 2025-09-18T09:59:56Z 787.94 2025-09-18T10:00:13Z 785.05 2025-09-18T10:00:30Z 781.69 2025-09-18T10:00:48Z 782.17 2025-09-18T10:01:06Z 778.32 2025-09-18T10:01:21Z 772.56 2025-09-18T10:01:39Z 766.31 2025-09-18T10:01:55Z 765.83 2025-09-18T10:02:11Z 766.79 2025-09-18T10:02:29Z 762.94 2025-09-18T10:02:45Z 760.06 2025-09-18T10:03:04Z 759.58 2025-09-18T10:03:18Z 760.06 2025-09-18T10:03:39Z 759.1 2025-09-18T10:04:07Z 758.62 2025-09-18T10:04:28Z 759.58 2025-09-18T10:04:43Z 760.54 2025-09-18T10:04:59Z 761.5 2025-09-18T10:05:15Z 761.02 2025-09-18T10:05:36Z 760.06 2025-09-18T10:06:05Z 759.1 2025-09-18T10:06:13Z 759.1 2025-09-18T10:06:14Z 761.5 2025-09-18T10:06:31Z 762.94 2025-09-18T10:06:47Z 763.42 2025-09-18T10:07:06Z 763.9 2025-09-18T10:07:23Z 764.39 2025-09-18T10:07:41Z 764.87 2025-09-18T10:07:59Z 765.35 2025-09-18T10:08:16Z 764.87 2025-09-18T10:08:31Z 762.94 2025-09-18T10:08:52Z 763.9 2025-09-18T10:09:17Z 766.79 2025-09-18T10:09:32Z 766.79 2025-09-18T10:09:45Z 766.79 2025-09-18T10:09:48Z 768.71 2025-09-18T10:10:04Z 768.23 2025-09-18T10:10:19Z 765.83 2025-09-18T10:10:35Z 766.31 2025-09-18T10:10:48Z 766.31 2025-09-18T10:10:54Z 766.79 2025-09-18T10:10:55Z 766.79 2025-09-18T10:10:56Z 768.23 2025-09-18T10:11:11Z 767.75 2025-09-18T10:11:17Z 767.27 2025-09-18T10:11:18Z 765.35 2025-09-18T10:11:34Z 764.87 2025-09-18T10:11:49Z 762.94 2025-09-18T10:12:08Z 763.42 2025-09-18T10:12:24Z 762.46 2025-09-18T10:12:40Z 762.46 2025-09-18T10:12:42Z 761.98 2025-09-18T10:12:49Z 761.98 2025-09-18T10:12:50Z 760.54 2025-09-18T10:13:02Z 760.06 2025-09-18T10:13:06Z 760.06 2025-09-18T10:13:07Z 759.58 2025-09-18T10:13:19Z 757.66 2025-09-18T10:13:31Z 755.25 2025-09-18T10:13:43Z 755.25 2025-09-18T10:13:55Z 755.73 2025-09-18T10:13:56Z 758.14 2025-09-18T10:14:10Z 757.66 2025-09-18T10:14:20Z 757.66 2025-09-18T10:14:21Z 756.21 2025-09-18T10:14:36Z 755.73 2025-09-18T10:14:52Z 754.29 2025-09-18T10:15:04Z 751.89 2025-09-18T10:15:19Z 748.04 2025-09-18T10:15:34Z 746.6 2025-09-18T10:15:49Z 746.12 2025-09-18T10:16:05Z 746.12 2025-09-18T10:16:20Z 742.28 2025-09-18T10:16:37Z 739.87 2025-09-18T10:16:53Z 739.87 2025-09-18T10:16:54Z 741.31 2025-09-18T10:17:11Z 739.87 2025-09-18T10:17:27Z 736.99 2025-09-18T10:17:41Z 735.55 2025-09-18T10:17:56Z 736.51 2025-09-18T10:18:15Z 736.03 2025-09-18T10:18:54Z 738.91 2025-09-18T10:19:34Z 736.99 2025-09-18T10:20:07Z 737.47 2025-09-18T10:20:33Z 736.99 2025-09-18T10:20:35Z 737.47 2025-09-18T10:20:49Z 737.95 2025-09-18T10:20:57Z 737.95 2025-09-18T10:20:58Z 734.1 2025-09-18T10:21:15Z 733.62 2025-09-18T10:21:29Z 734.1 2025-09-18T10:21:32Z 737.95 2025-09-18T10:21:49Z 737.95 2025-09-18T10:21:58Z 737.95 2025-09-18T10:21:59Z 736.51 2025-09-18T10:22:10Z 737.47 2025-09-18T10:22:23Z 735.55 2025-09-18T10:22:38Z 734.58 2025-09-18T10:22:48Z 734.1 2025-09-18T10:22:49Z 734.1 2025-09-18T10:22:50Z 734.1 2025-09-18T10:22:51Z 734.58 2025-09-18T10:22:52Z 735.07 2025-09-18T10:23:06Z 734.1 2025-09-18T10:23:23Z 734.1 2025-09-18T10:23:38Z 736.51 2025-09-18T10:23:54Z 741.31 2025-09-18T10:24:10Z 743.24 2025-09-18T10:24:28Z 746.12 2025-09-18T10:24:48Z 746.6 2025-09-18T10:25:05Z 746.6 2025-09-18T10:25:13Z 747.08 2025-09-18T10:25:14Z 747.08 2025-09-18T10:25:15Z 748.04 2025-09-18T10:25:31Z 749 2025-09-18T10:25:46Z 749.49 2025-09-18T10:25:49Z 751.89 2025-09-18T10:26:06Z 753.33 2025-09-18T10:26:24Z 753.81 2025-09-18T10:26:42Z 753.81 2025-09-18T10:26:59Z 752.37 2025-09-18T10:27:18Z 754.77 2025-09-18T10:27:34Z 759.1 2025-09-18T10:27:44Z 759.1 2025-09-18T10:27:45Z 759.58 2025-09-18T10:27:46Z 759.58 2025-09-18T10:28:02Z 759.58 2025-09-18T10:28:03Z 759.58 2025-09-18T10:28:04Z 759.58 2025-09-18T10:28:05Z 759.58 2025-09-18T10:28:06Z 761.02 2025-09-18T10:28:25Z 764.87 2025-09-18T10:28:40Z 765.83 2025-09-18T10:28:57Z 765.83 2025-09-18T10:28:59Z 766.31 2025-09-18T10:29:05Z 765.35 2025-09-18T10:29:06Z 764.87 2025-09-18T10:29:07Z 764.87 2025-09-18T10:29:08Z 764.87 2025-09-18T10:29:09Z 765.35 2025-09-18T10:29:19Z 764.87 2025-09-18T10:29:20Z 764.39 2025-09-18T10:29:21Z 764.87 2025-09-18T10:29:22Z 764.39 2025-09-18T10:29:23Z 764.87 2025-09-18T10:29:24Z 764.87 2025-09-18T10:29:25Z 767.27 2025-09-18T10:29:42Z 764.87 2025-09-18T10:30:02Z 762.94 2025-09-18T10:30:21Z 761.5 2025-09-18T10:30:40Z 759.1 2025-09-18T10:30:58Z 758.14 2025-09-18T10:31:14Z 758.62 2025-09-18T10:31:34Z 757.18 2025-09-18T10:31:51Z 752.37 2025-09-18T10:32:10Z 749.97 2025-09-18T10:32:26Z 747.08 2025-09-18T10:32:42Z 748.04 2025-09-18T10:33:02Z 748.52 2025-09-18T10:33:18Z 749.97 2025-09-18T10:33:37Z 751.41 2025-09-18T10:33:53Z 749.97 2025-09-18T10:34:11Z 750.93 2025-09-18T10:34:31Z 750.93 2025-09-18T10:34:34Z 751.41 2025-09-18T10:34:37Z 751.89 2025-09-18T10:34:38Z 751.89 2025-09-18T10:34:39Z 752.37 2025-09-18T10:34:40Z 752.37 2025-09-18T10:34:41Z 755.73 2025-09-18T10:34:58Z 756.69 2025-09-18T10:35:13Z 757.66 2025-09-18T10:35:31Z 756.69 2025-09-18T10:35:49Z 755.73 2025-09-18T10:36:06Z 755.25 2025-09-18T10:36:24Z 755.73 2025-09-18T10:36:41Z 755.25 2025-09-18T10:36:58Z 753.81 2025-09-18T10:37:16Z 750.45 2025-09-18T10:37:32Z 748.52 2025-09-18T10:37:50Z 747.56 2025-09-18T10:38:09Z 744.2 2025-09-18T10:38:26Z 743.24 2025-09-18T10:38:44Z 747.56 2025-09-18T10:38:59Z 750.93 2025-09-18T10:39:12Z 754.29 2025-09-18T10:39:26Z 757.66 2025-09-18T10:39:40Z 759.1 2025-09-18T10:39:55Z 761.02 2025-09-18T10:40:11Z 761.02 2025-09-18T10:40:26Z 761.98 2025-09-18T10:40:41Z 762.94 2025-09-18T10:40:56Z 761.98 2025-09-18T10:41:11Z 762.46 2025-09-18T10:41:26Z 762.46 2025-09-18T10:41:27Z 762.46 2025-09-18T10:41:28Z 760.54 2025-09-18T10:41:43Z 761.98 2025-09-18T10:41:59Z 766.79 2025-09-18T10:42:17Z 767.27 2025-09-18T10:42:19Z 767.75 2025-09-18T10:42:20Z 767.75 2025-09-18T10:42:21Z 769.67 2025-09-18T10:42:39Z 770.15 2025-09-18T10:42:40Z 770.15 2025-09-18T10:42:41Z 770.63 2025-09-18T10:42:46Z 771.11 2025-09-18T10:42:47Z 772.56 2025-09-18T10:43:02Z 774.96 2025-09-18T10:43:19Z 776.88 2025-09-18T10:43:33Z 778.32 2025-09-18T10:43:38Z 777.84 2025-09-18T10:43:39Z 777.84 2025-09-18T10:43:40Z 778.81 2025-09-18T10:43:55Z 781.69 2025-09-18T10:44:12Z 784.57 2025-09-18T10:44:31Z 784.09 2025-09-18T10:44:45Z 782.65 2025-09-18T10:45:00Z 779.77 2025-09-18T10:45:14Z 777.36 2025-09-18T10:45:30Z 779.77 2025-09-18T10:45:45Z 784.57 2025-09-18T10:46:01Z 786.98 2025-09-18T10:46:16Z 789.86 2025-09-18T10:46:31Z 788.9 2025-09-18T10:46:45Z 791.3 2025-09-18T10:46:59Z 787.46 2025-09-18T10:47:16Z 790.34 2025-09-18T10:47:31Z 793.22 2025-09-18T10:47:47Z 794.19 2025-09-18T10:48:08Z 793.22 2025-09-18T10:48:24Z 795.63 2025-09-18T10:48:42Z 798.99 2025-09-18T10:49:02Z 799.47 2025-09-18T10:49:16Z 806.2 2025-09-18T10:49:34Z 809.57 2025-09-18T10:49:43Z 811.01 2025-09-18T10:50:00Z 814.85 2025-09-18T10:50:15Z 818.22 2025-09-18T10:50:30Z 820.62 2025-09-18T10:50:44Z 822.06 2025-09-18T10:50:58Z 823.51 2025-09-18T10:51:14Z 823.03 2025-09-18T10:51:31Z 823.03 2025-09-18T10:51:39Z 826.87 2025-09-18T10:51:55Z 828.31 2025-09-18T10:52:09Z 828.31 2025-09-18T10:52:24Z 829.76 2025-09-18T10:52:38Z 830.24 2025-09-18T10:52:57Z 835.04 2025-09-18T10:53:23Z 837.93 2025-09-18T10:53:45Z 838.41 2025-09-18T10:53:56Z 842.73 2025-09-18T10:54:15Z 844.18 2025-09-18T10:54:28Z 846.1 2025-09-18T10:54:44Z 849.46 2025-09-18T10:54:58Z 850.42 2025-09-18T10:55:16Z 848.98 2025-09-18T10:55:31Z 847.54 2025-09-18T10:55:48Z 848.5 2025-09-18T10:55:54Z 849.94 2025-09-18T10:56:07Z 848.02 2025-09-18T10:56:23Z 847.06 2025-09-18T10:56:30Z 845.14 2025-09-18T10:56:34Z 842.73 2025-09-18T10:56:51Z 838.41 2025-09-18T10:57:03Z 834.08 2025-09-18T10:57:13Z 837.45 2025-09-18T10:57:27Z 842.73 2025-09-18T10:57:40Z 847.06 2025-09-18T10:57:53Z 857.63 2025-09-18T10:58:09Z 862.92 2025-09-18T10:58:25Z 867.73 2025-09-18T10:58:42Z 871.57 2025-09-18T10:58:55Z 872.53 2025-09-18T10:59:06Z 876.38 2025-09-18T10:59:19Z 872.05 2025-09-18T10:59:33Z 877.82 2025-09-18T10:59:53Z 876.38 2025-09-18T11:00:06Z 879.26 2025-09-18T11:00:27Z 880.22 2025-09-18T11:00:45Z 882.15 2025-09-18T11:01:02Z 882.15 2025-09-18T11:01:19Z 885.03 2025-09-18T11:01:34Z 886.95 2025-09-18T11:01:50Z 888.4 2025-09-18T11:02:05Z 888.4 2025-09-18T11:02:19Z 889.36 2025-09-18T11:02:24Z 896.57 2025-09-18T11:02:38Z 895.12 2025-09-18T11:02:54Z 895.61 2025-09-18T11:03:07Z 898.01 2025-09-18T11:03:21Z 897.53 2025-09-18T11:03:37Z 898.01 2025-09-18T11:03:57Z 895.61 2025-09-18T11:04:10Z 894.64 2025-09-18T11:04:24Z 891.76 2025-09-18T11:04:42Z 889.84 2025-09-18T11:04:59Z 888.88 2025-09-18T11:05:15Z 888.88 2025-09-18T11:05:31Z 890.8 2025-09-18T11:05:49Z 889.84 2025-09-18T11:06:09Z 890.32 2025-09-18T11:06:15Z 889.84 2025-09-18T11:06:21Z 889.84 2025-09-18T11:06:35Z 889.84 2025-09-18T11:06:49Z 889.84 2025-09-18T11:07:03Z 886.95 2025-09-18T11:07:19Z 885.03 2025-09-18T11:07:32Z 884.55 2025-09-18T11:07:43Z 885.99 2025-09-18T11:07:49Z 886.95 2025-09-18T11:07:54Z 890.32 2025-09-18T11:08:10Z 894.16 2025-09-18T11:08:28Z 894.64 2025-09-18T11:08:44Z 894.16 2025-09-18T11:09:00Z 893.2 2025-09-18T11:09:14Z 892.72 2025-09-18T11:09:29Z 892.72 2025-09-18T11:09:33Z 895.12 2025-09-18T11:09:48Z 896.09 2025-09-18T11:09:57Z 896.09 2025-09-18T11:10:03Z 897.53 2025-09-18T11:10:17Z 897.53 2025-09-18T11:10:18Z 897.53 2025-09-18T11:10:19Z 897.53 2025-09-18T11:10:20Z 898.97 2025-09-18T11:10:32Z 901.85 2025-09-18T11:10:38Z 902.33 2025-09-18T11:10:39Z 902.82 2025-09-18T11:10:40Z 908.58 2025-09-18T11:10:55Z 910.99 2025-09-18T11:11:08Z 910.99 2025-09-18T11:11:23Z 909.54 2025-09-18T11:11:37Z 909.06 2025-09-18T11:11:51Z 908.1 2025-09-18T11:11:57Z 906.66 2025-09-18T11:12:11Z 906.66 2025-09-18T11:12:24Z 909.06 2025-09-18T11:12:37Z 909.54 2025-09-18T11:12:54Z 907.14 2025-09-18T11:13:11Z 906.66 2025-09-18T11:13:25Z 905.22 2025-09-18T11:13:48Z 905.7 2025-09-18T11:14:02Z 904.74 2025-09-18T11:14:20Z 904.74 2025-09-18T11:14:34Z 904.26 2025-09-18T11:14:56Z 904.74 2025-09-18T11:15:06Z 910.99 2025-09-18T11:15:20Z 910.51 2025-09-18T11:15:31Z 909.06 2025-09-18T11:15:50Z 910.03 2025-09-18T11:16:06Z 908.58 2025-09-18T11:16:19Z 910.99 2025-09-18T11:16:35Z 912.43 2025-09-18T11:17:09Z 911.47 2025-09-18T11:17:45Z 908.1 2025-09-18T11:18:05Z 905.7 2025-09-18T11:18:22Z 907.62 2025-09-18T11:18:37Z 908.58 2025-09-18T11:18:52Z 910.51 2025-09-18T11:19:08Z 911.47 2025-09-18T11:19:21Z 911.47 2025-09-18T11:19:37Z 909.54 2025-09-18T11:20:05Z 909.06 2025-09-18T11:20:21Z 906.66 2025-09-18T11:20:41Z 905.22 2025-09-18T11:20:59Z 906.66 2025-09-18T11:21:15Z 907.14 2025-09-18T11:21:31Z 908.1 2025-09-18T11:21:48Z 908.58 2025-09-18T11:22:04Z 911.47 2025-09-18T11:22:24Z 910.03 2025-09-18T11:22:51Z 915.79 2025-09-18T11:23:17Z 913.39 2025-09-18T11:23:35Z 913.39 2025-09-18T11:23:55Z 913.87 2025-09-18T11:24:15Z 910.51 2025-09-18T11:24:35Z 912.43 2025-09-18T11:24:54Z 908.58 2025-09-18T11:25:12Z 911.47 2025-09-18T11:25:26Z 920.6 2025-09-18T11:25:53Z 920.12 2025-09-18T11:26:01Z 915.79 2025-09-18T11:26:16Z 916.75 2025-09-18T11:26:36Z 913.39 2025-09-18T11:27:10Z 911.47 2025-09-18T11:27:45Z 918.2 2025-09-18T11:28:25Z 921.08 2025-09-18T11:29:02Z 920.6 2025-09-18T11:29:25Z 922.04 2025-09-18T11:30:06Z 922.52 2025-09-18T11:30:44Z 918.68 2025-09-18T11:31:07Z 916.27 2025-09-18T11:31:36Z 914.35 2025-09-18T11:32:04Z 912.91 2025-09-18T11:32:34Z 913.87 2025-09-18T11:33:15Z 917.72 2025-09-18T11:33:59Z 919.16 2025-09-18T11:34:47Z 917.24 2025-09-18T11:35:30Z 914.83 2025-09-18T11:35:46Z 918.2 2025-09-18T13:25:40Z 908.1 2025-09-18T13:25:55Z 905.7 2025-09-18T13:26:16Z 909.06 2025-09-18T13:26:46Z 909.06 2025-09-18T13:27:07Z 909.54 2025-09-18T13:27:28Z 910.51 2025-09-18T13:27:41Z 908.58 2025-09-18T13:27:56Z 908.58 2025-09-18T13:28:08Z 907.14 2025-09-18T13:28:22Z 906.18 2025-09-18T13:28:37Z 907.14 2025-09-18T13:28:55Z 908.1 2025-09-18T13:29:05Z 907.62 2025-09-18T13:29:18Z 905.7 2025-09-18T13:29:37Z 905.22 2025-09-18T13:29:55Z 905.7 2025-09-18T13:30:08Z 907.62 2025-09-18T13:30:21Z 907.62 2025-09-18T13:30:34Z 908.1 2025-09-18T13:30:44Z 908.1 2025-09-18T13:30:46Z 910.03 2025-09-18T13:31:01Z 909.54 2025-09-18T13:31:14Z 909.06 2025-09-18T13:31:32Z 908.1 2025-09-18T13:31:48Z 910.51 2025-09-18T13:31:59Z 910.51 2025-09-18T13:32:19Z 909.06 2025-09-18T13:32:30Z 908.1 2025-09-18T13:32:43Z 909.06 2025-09-18T13:33:00Z 909.06 2025-09-18T13:33:17Z 909.06 2025-09-18T13:33:35Z 911.95 2025-09-18T13:33:52Z 912.43 2025-09-18T13:34:14Z 910.99 2025-09-18T13:34:30Z 910.03 2025-09-18T13:34:59Z 911.47 2025-09-18T13:35:25Z 909.06 2025-09-18T13:35:40Z 909.06 2025-09-18T13:35:58Z 910.99 2025-09-18T13:36:21Z 910.51 2025-09-18T13:36:48Z 909.54 2025-09-18T13:36:59Z 909.06 2025-09-18T13:37:14Z 909.06 2025-09-18T13:37:27Z 910.51 2025-09-18T13:37:40Z 910.03 2025-09-18T13:37:50Z 908.58 2025-09-18T13:38:05Z 906.66 2025-09-18T13:38:17Z 906.18 2025-09-18T13:38:29Z 906.18 2025-09-18T13:38:41Z 904.26 2025-09-18T13:39:11Z 906.66 2025-09-18T13:39:50Z 906.66 2025-09-18T13:40:28Z 908.1 2025-09-18T13:40:58Z 909.54 2025-09-18T13:41:11Z 910.51 2025-09-18T13:41:27Z 910.99 2025-09-18T13:42:00Z 912.91 2025-09-18T13:42:26Z 912.43 2025-09-18T13:42:47Z 911.47 2025-09-18T13:43:01Z 910.99 2025-09-18T13:43:18Z 911.95 2025-09-18T13:43:31Z 910.99 2025-09-18T13:43:44Z 910.99 2025-09-18T13:43:55Z 909.06 2025-09-18T13:44:09Z 910.51 2025-09-18T13:44:23Z 910.51 2025-09-18T13:44:39Z 910.99 2025-09-18T13:45:01Z 910.99 2025-09-18T13:45:20Z 909.06 2025-09-18T13:45:40Z 909.06 2025-09-18T13:45:53Z 910.99 2025-09-18T13:46:08Z 911.95 2025-09-18T13:46:26Z 910.51 2025-09-18T13:46:37Z 911.95 2025-09-18T13:46:52Z 913.87 2025-09-18T13:47:12Z 911.95 2025-09-18T13:47:39Z 911.95 2025-09-18T13:47:51Z 913.39 2025-09-18T13:48:05Z 911.95 2025-09-18T13:48:23Z 910.99 2025-09-18T13:48:36Z 912.43 2025-09-18T13:48:54Z 912.43 2025-09-18T13:49:11Z 912.43 2025-09-18T13:49:23Z 914.35 2025-09-18T13:49:39Z 912.91 2025-09-18T13:49:57Z 912.43 2025-09-18T13:50:09Z 911.47 2025-09-18T13:50:24Z 912.43 2025-09-18T13:50:40Z 911.95 2025-09-18T13:51:05Z 911.47 2025-09-18T13:51:16Z 914.83 2025-09-18T13:51:34Z 915.79 2025-09-18T13:51:47Z 914.83 2025-09-18T13:52:10Z 911.95 2025-09-18T13:52:28Z 912.43 2025-09-18T13:52:43Z 911.95 2025-09-18T13:52:59Z 909.54 2025-09-18T13:53:14Z 909.06 2025-09-18T13:53:36Z 909.06 2025-09-18T13:53:51Z 912.43 2025-09-18T13:54:13Z 912.43 2025-09-18T13:54:33Z 910.99 2025-09-18T13:54:51Z 912.43 2025-09-18T13:55:11Z 911.47 2025-09-18T13:55:25Z 910.51 2025-09-18T13:55:40Z 910.03 2025-09-18T13:56:00Z 909.06 2025-09-18T13:56:15Z 907.62 2025-09-18T13:56:26Z 908.58 2025-09-18T13:56:44Z 911.95 2025-09-18T13:57:00Z 911.95 2025-09-18T13:57:15Z 910.51 2025-09-18T13:57:34Z 911.47 2025-09-18T13:57:57Z 911.95 2025-09-18T13:58:10Z 911.95 2025-09-18T13:58:25Z 912.43 2025-09-18T13:58:56Z 912.43 2025-09-18T13:59:19Z 910.99 2025-09-18T13:59:33Z 910.99 2025-09-18T13:59:42Z 910.99 2025-09-18T13:59:58Z 911.47 2025-09-18T14:00:11Z 910.99 2025-09-18T14:00:36Z 909.06 2025-09-18T14:01:07Z 910.03 2025-09-18T14:01:30Z 913.87 2025-09-18T14:01:58Z 913.39 2025-09-18T14:02:27Z 914.35 2025-09-18T14:02:43Z 911.95 2025-09-18T14:02:59Z 910.99 2025-09-18T14:03:15Z 912.43 2025-09-18T14:03:30Z 913.39 2025-09-18T14:03:45Z 914.35 2025-09-18T14:03:58Z 912.43 2025-09-18T14:04:19Z 911.95 2025-09-18T14:04:39Z 912.91 2025-09-18T14:04:56Z 913.39 2025-09-18T14:05:09Z 912.43 2025-09-18T14:05:24Z 912.43 2025-09-18T14:05:31Z 912.91 2025-09-18T14:05:38Z 913.87 2025-09-18T14:05:54Z 912.91 2025-09-18T14:06:11Z 912.43 2025-09-18T14:06:27Z 910.03 2025-09-18T14:06:45Z 905.22 2025-09-18T14:07:00Z 901.85 2025-09-18T14:07:17Z 897.53 2025-09-18T14:07:32Z 893.68 2025-09-18T14:07:48Z 898.97 2025-09-18T14:08:05Z 898.97 2025-09-18T14:08:08Z 902.33 2025-09-18T14:08:24Z 902.82 2025-09-18T14:08:40Z 899.45 2025-09-18T14:08:56Z 897.53 2025-09-18T14:09:09Z 895.61 2025-09-18T14:09:24Z 896.09 2025-09-18T14:09:40Z 896.57 2025-09-18T14:09:54Z 893.68 2025-09-18T14:10:07Z 891.76 2025-09-18T14:10:16Z 889.84 2025-09-18T14:10:29Z 889.36 2025-09-18T14:10:43Z 889.36 2025-09-18T14:11:09Z 892.72 2025-09-18T14:11:36Z 894.16 2025-09-18T14:12:01Z 894.64 2025-09-18T14:12:03Z 890.8 2025-09-18T14:12:19Z 889.36 2025-09-18T14:12:36Z 889.84 2025-09-18T14:12:42Z 887.91 2025-09-18T14:13:00Z 887.43 2025-09-18T14:13:03Z 883.59 2025-09-18T14:13:20Z 878.3 2025-09-18T14:13:39Z 874.46 2025-09-18T14:13:56Z 875.42 2025-09-18T14:14:15Z 873.98 2025-09-18T14:14:32Z 870.61 2025-09-18T14:14:50Z 870.13 2025-09-18T14:15:08Z 870.13 2025-09-18T14:15:25Z 871.09 2025-09-18T14:15:44Z 872.05 2025-09-18T14:15:57Z 871.57 2025-09-18T14:16:06Z 870.13 2025-09-18T14:16:21Z 872.53 2025-09-18T14:16:34Z 871.57 2025-09-18T14:16:48Z 873.98 2025-09-18T14:17:03Z 873.98 2025-09-18T14:17:04Z 876.38 2025-09-18T14:17:19Z 878.78 2025-09-18T14:17:35Z 878.78 2025-09-18T14:17:37Z 876.86 2025-09-18T14:17:52Z 876.38 2025-09-18T14:18:00Z 875.9 2025-09-18T14:18:02Z 876.38 2025-09-18T14:18:08Z 876.86 2025-09-18T14:18:11Z 879.74 2025-09-18T14:18:24Z 881.67 2025-09-18T14:18:37Z 881.19 2025-09-18T14:18:50Z 879.74 2025-09-18T14:19:05Z 878.78 2025-09-18T14:19:17Z 879.74 2025-09-18T14:19:30Z 880.22 2025-09-18T14:19:40Z 876.38 2025-09-18T14:19:52Z 876.38 2025-09-18T14:20:07Z 873.5 2025-09-18T14:20:20Z 873.01 2025-09-18T14:20:32Z 870.13 2025-09-18T14:20:39Z 869.65 2025-09-18T14:20:47Z 869.65 2025-09-18T14:20:51Z 869.17 2025-09-18T14:21:05Z 866.29 2025-09-18T14:21:18Z 864.84 2025-09-18T14:21:32Z 864.36 2025-09-18T14:21:39Z 863.4 2025-09-18T14:21:49Z 861.48 2025-09-18T14:21:56Z 859.56 2025-09-18T14:22:09Z 859.08 2025-09-18T14:22:21Z 856.19 2025-09-18T14:22:28Z 855.71 2025-09-18T14:22:31Z 850.9 2025-09-18T14:22:44Z 847.06 2025-09-18T14:22:52Z 845.14 2025-09-18T14:22:56Z 842.25 2025-09-18T14:23:12Z 841.29 2025-09-18T14:23:26Z 841.77 2025-09-18T14:23:38Z 842.73 2025-09-18T14:23:50Z 836.96 2025-09-18T14:24:05Z 835.52 2025-09-18T14:24:18Z 835.52 2025-09-18T14:24:33Z 835.52 2025-09-18T14:24:38Z 835.52 2025-09-18T14:24:40Z 835.52 2025-09-18T14:24:58Z 830.24 2025-09-18T14:25:12Z 827.83 2025-09-18T14:25:18Z 827.83 2025-09-18T14:25:21Z 825.43 2025-09-18T14:25:33Z 824.95 2025-09-18T14:25:39Z 822.55 2025-09-18T14:25:49Z 822.06 2025-09-18T14:26:02Z 825.91 2025-09-18T14:26:21Z 827.83 2025-09-18T14:26:35Z 826.87 2025-09-18T14:26:52Z 826.39 2025-09-18T14:27:06Z 827.83 2025-09-18T14:27:20Z 823.51 2025-09-18T14:27:33Z 822.06 2025-09-18T14:27:38Z 820.62 2025-09-18T14:27:46Z 818.22 2025-09-18T14:28:01Z 818.22 2025-09-18T14:28:15Z 816.78 2025-09-18T14:28:29Z 814.85 2025-09-18T14:28:42Z 813.89 2025-09-18T14:28:54Z 813.41 2025-09-18T14:29:08Z 813.89 2025-09-18T14:29:24Z 815.82 2025-09-18T14:29:38Z 811.49 2025-09-18T14:29:55Z 807.16 2025-09-18T14:30:10Z 806.68 2025-09-18T14:30:25Z 806.2 2025-09-18T14:30:41Z 806.2 2025-09-18T14:30:46Z 807.64 2025-09-18T14:31:00Z 805.72 2025-09-18T14:31:14Z 804.28 2025-09-18T14:31:29Z 804.28 2025-09-18T14:31:44Z 804.28 2025-09-18T14:32:00Z 803.8 2025-09-18T14:32:09Z 804.28 2025-09-18T14:32:27Z 803.8 2025-09-18T14:32:36Z 800.44 2025-09-18T14:32:49Z 798.51 2025-09-18T14:33:06Z 797.07 2025-09-18T14:33:24Z 797.55 2025-09-18T14:33:40Z 798.03 2025-09-18T14:34:02Z 797.07 2025-09-18T14:34:24Z 792.26 2025-09-18T14:34:40Z 789.86 2025-09-18T14:34:57Z 787.94 2025-09-18T14:35:12Z 784.57 2025-09-18T14:35:28Z 781.21 2025-09-18T14:35:46Z 781.21 2025-09-18T14:35:54Z 781.69 2025-09-18T14:36:14Z 781.69 2025-09-18T14:36:31Z 779.29 2025-09-18T14:36:52Z 776.88 2025-09-18T14:37:11Z 775.92 2025-09-18T14:37:31Z 778.81 2025-09-18T14:37:45Z 779.29 2025-09-18T14:38:01Z 777.84 2025-09-18T14:38:14Z 777.36 2025-09-18T14:38:33Z 774.48 2025-09-18T14:38:49Z 772.08 2025-09-18T14:39:07Z 769.67 2025-09-18T14:39:23Z 766.79 2025-09-18T14:39:42Z 762.94 2025-09-18T14:39:59Z 760.06 2025-09-18T14:40:17Z 757.18 2025-09-18T14:40:32Z 752.37 2025-09-18T14:40:48Z 751.41 2025-09-18T14:41:04Z 753.81 2025-09-18T14:41:21Z 754.29 2025-09-18T14:41:29Z 752.85 2025-09-18T14:41:42Z 752.85 2025-09-18T14:41:46Z 750.45 2025-09-18T14:41:56Z 746.6 2025-09-18T14:42:10Z 740.35 2025-09-18T14:42:29Z 738.43 2025-09-18T14:42:45Z 740.35 2025-09-18T14:43:02Z 736.03 2025-09-18T14:43:21Z 731.22 2025-09-18T14:43:40Z 730.26 2025-09-18T14:43:57Z 728.34 2025-09-18T14:44:22Z 728.82 2025-09-18T14:44:38Z 728.82 2025-09-18T14:45:00Z 732.18 2025-09-18T14:45:18Z 732.66 2025-09-18T14:45:40Z 729.78 2025-09-18T14:46:03Z 730.26 2025-09-18T14:46:24Z 728.82 2025-09-18T14:46:49Z 729.78 2025-09-18T14:47:20Z 730.26 2025-09-18T14:47:44Z 734.1 2025-09-18T14:48:02Z 740.83 2025-09-18T14:48:22Z 743.72 2025-09-18T14:48:40Z 748.04 2025-09-18T14:48:57Z 748.04 2025-09-18T14:49:14Z 749.97 2025-09-18T14:49:36Z 753.81 2025-09-18T14:49:53Z 761.02 2025-09-18T14:50:11Z 766.79 2025-09-18T14:50:28Z 773.52 2025-09-18T14:50:44Z 780.25 2025-09-18T14:51:04Z 786.5 2025-09-18T14:51:20Z 782.65 2025-09-18T14:51:38Z 778.81 2025-09-18T14:52:00Z 777.84 2025-09-18T14:52:21Z 781.21 2025-09-18T14:52:41Z 783.13 2025-09-18T14:52:58Z 785.53 2025-09-18T14:53:17Z 787.46 2025-09-18T14:53:36Z 793.71 2025-09-18T14:53:54Z 796.11 2025-09-18T14:54:10Z 798.51 2025-09-18T14:54:25Z 797.55 2025-09-18T14:54:41Z 797.07 2025-09-18T14:54:52Z 793.71 2025-09-18T14:55:08Z 793.71 2025-09-18T14:55:22Z 792.74 2025-09-18T14:55:52Z 793.71 2025-09-18T14:56:13Z 793.22 2025-09-18T14:56:28Z 792.74 2025-09-18T14:56:48Z 794.19 2025-09-18T14:57:08Z 791.78 2025-09-18T14:57:22Z 792.26 2025-09-18T14:57:41Z 793.22 2025-09-18T14:57:58Z 791.78 2025-09-18T14:58:19Z 787.94 2025-09-18T14:58:38Z 786.98 2025-09-18T14:58:40Z 779.29 2025-09-18T14:58:58Z 776.4 2025-09-18T14:59:13Z 775.44 2025-09-18T14:59:29Z 773.52 2025-09-18T14:59:36Z 771.6 2025-09-18T14:59:52Z 775.92 2025-09-18T15:00:12Z 778.81 2025-09-18T15:00:31Z 780.25 2025-09-18T15:00:42Z 786.02 2025-09-18T15:00:59Z 791.78 2025-09-18T15:01:14Z 797.07 2025-09-18T15:01:31Z 800.44 2025-09-18T15:01:48Z 799.47 2025-09-18T15:02:04Z 800.92 2025-09-18T15:02:18Z 801.4 2025-09-18T15:02:32Z 790.82 2025-09-18T15:02:49Z 785.53 2025-09-18T15:03:02Z 786.02 2025-09-18T15:03:20Z 785.53 2025-09-18T15:03:38Z 787.46 2025-09-18T15:03:59Z 791.3 2025-09-18T15:04:20Z 792.74 2025-09-18T15:04:30Z 794.19 2025-09-18T15:04:47Z 793.71 2025-09-18T15:05:02Z 792.74 2025-09-18T15:05:18Z 793.71 2025-09-18T15:05:33Z 798.99 2025-09-18T15:05:51Z 801.4 2025-09-18T15:06:11Z 801.4 2025-09-18T15:06:30Z 802.36 2025-09-18T15:06:45Z 802.84 2025-09-18T15:07:06Z 804.28 2025-09-18T15:07:23Z 799.47 2025-09-18T15:07:38Z 791.78 2025-09-18T15:07:50Z 788.9 2025-09-18T15:08:04Z 787.94 2025-09-18T15:08:20Z 782.65 2025-09-18T15:08:36Z 780.25 2025-09-18T15:08:51Z 779.29 2025-09-18T15:09:08Z 777.36 2025-09-18T15:09:30Z 777.84 2025-09-18T15:09:49Z 776.88 2025-09-18T15:10:04Z 774.48 2025-09-18T15:10:20Z 774.48 2025-09-18T15:10:30Z 774.48 2025-09-18T15:10:49Z 774 2025-09-18T15:11:14Z 774 2025-09-18T15:11:36Z 774.96 2025-09-18T15:11:57Z 778.32 2025-09-18T15:12:18Z 780.73 2025-09-18T15:12:39Z 782.17 2025-09-18T15:13:02Z 786.5 2025-09-18T15:13:21Z 788.42 2025-09-18T15:13:40Z 790.34 2025-09-18T15:14:02Z 790.82 2025-09-18T15:14:06Z 791.3 2025-09-18T15:14:08Z 790.82 2025-09-18T15:14:31Z 785.53 2025-09-18T15:14:46Z 780.73 2025-09-18T15:15:04Z 777.84 2025-09-18T15:15:22Z 774.96 2025-09-18T15:15:38Z 774.96 2025-09-18T15:15:55Z 775.92 2025-09-18T15:16:11Z 776.88 2025-09-18T15:16:27Z 776.88 2025-09-18T15:16:33Z 775.92 2025-09-18T15:16:50Z 774 2025-09-18T15:17:07Z 772.56 2025-09-18T15:17:26Z 771.6 2025-09-18T15:17:46Z 770.15 2025-09-18T15:18:07Z 769.19 2025-09-18T15:18:26Z 769.19 2025-09-18T15:18:47Z 767.75 2025-09-18T15:19:07Z 764.87 2025-09-18T15:19:26Z 762.94 2025-09-18T15:19:42Z 761.98 2025-09-18T15:19:49Z 761.02 2025-09-18T15:19:53Z 761.5 2025-09-18T15:20:09Z 763.9 2025-09-18T15:20:30Z 763.9 2025-09-18T15:20:44Z 761.5 2025-09-18T15:20:59Z 758.62 2025-09-18T15:21:10Z 754.29 2025-09-18T15:21:26Z 751.89 2025-09-18T15:21:38Z 750.93 2025-09-18T15:21:52Z 750.45 2025-09-18T15:21:56Z 751.41 2025-09-18T15:22:12Z 751.89 2025-09-18T15:22:26Z 751.41 2025-09-18T15:22:41Z 750.45 2025-09-18T15:22:57Z 751.41 2025-09-18T15:23:13Z 754.29 2025-09-18T15:23:30Z 754.29 2025-09-18T15:23:33Z 756.21 2025-09-18T15:23:51Z 756.69 2025-09-18T15:23:58Z 759.58 2025-09-18T15:24:14Z 763.42 2025-09-18T15:24:30Z 761.98 2025-09-18T15:24:47Z 761.98 2025-09-18T15:25:02Z 762.46 2025-09-18T15:25:19Z 765.83 2025-09-18T15:25:37Z 766.31 2025-09-18T15:25:38Z 765.83 2025-09-18T15:25:55Z 765.83 2025-09-18T15:26:14Z 762.46 2025-09-18T15:26:35Z 761.02 2025-09-18T15:26:52Z 759.1 2025-09-18T15:27:10Z 757.66 2025-09-18T15:27:25Z 759.1 2025-09-18T15:27:42Z 758.62 2025-09-18T15:27:59Z 757.18 2025-09-18T15:28:17Z 759.1 2025-09-18T15:28:35Z 757.66 2025-09-18T15:28:57Z 756.69 2025-09-18T15:29:15Z 756.21 2025-09-18T15:29:34Z 754.77 2025-09-18T15:29:50Z 753.33 2025-09-18T15:30:07Z 750.45 2025-09-18T15:30:25Z 749.97 2025-09-18T15:30:41Z 746.6 2025-09-18T15:30:56Z 745.16 2025-09-18T15:31:15Z 744.68 2025-09-18T15:31:33Z 743.72 2025-09-18T15:31:50Z 743.24 2025-09-18T15:32:07Z 741.79 2025-09-18T15:32:27Z 738.43 2025-09-18T15:32:43Z 737.47 2025-09-18T15:33:02Z 737.95 2025-09-18T15:33:15Z 737.47 2025-09-18T15:33:19Z 734.58 2025-09-18T15:33:40Z 734.58 2025-09-18T15:33:58Z 734.1 2025-09-18T15:34:19Z 733.14 2025-09-18T15:34:39Z 730.26 2025-09-18T15:34:58Z 727.86 2025-09-18T15:35:20Z 727.37 2025-09-18T15:35:39Z 724.97 2025-09-18T15:35:58Z 723.05 2025-09-18T15:36:16Z 722.09 2025-09-18T15:36:33Z 721.61 2025-09-18T15:36:53Z 720.16 2025-09-18T15:37:08Z 718.24 2025-09-18T15:37:22Z 717.28 2025-09-18T15:37:29Z 717.28 2025-09-18T15:37:30Z 716.8 2025-09-18T15:37:49Z 718.24 2025-09-18T15:38:08Z 720.16 2025-09-18T15:38:24Z 721.13 2025-09-18T15:38:41Z 719.68 2025-09-18T15:39:01Z 717.28 2025-09-18T15:39:17Z 716.8 2025-09-18T15:39:19Z 716.32 2025-09-18T15:39:20Z 714.4 2025-09-18T15:39:31Z 714.88 2025-09-18T15:39:45Z 717.28 2025-09-18T15:39:59Z 717.28 2025-09-18T15:40:00Z 717.76 2025-09-18T15:40:11Z 718.24 2025-09-18T15:40:25Z 721.13 2025-09-18T15:40:39Z 725.45 2025-09-18T15:40:55Z 727.37 2025-09-18T15:41:12Z 727.37 2025-09-18T15:41:15Z 727.86 2025-09-18T15:41:16Z 727.86 2025-09-18T15:41:17Z 728.34 2025-09-18T15:41:19Z 728.34 2025-09-18T15:41:20Z 728.34 2025-09-18T15:41:22Z 728.34 2025-09-18T15:41:40Z 730.26 2025-09-18T15:41:57Z 733.14 2025-09-18T15:42:14Z 733.62 2025-09-18T15:42:17Z 734.1 2025-09-18T15:42:18Z 734.1 2025-09-18T15:42:19Z 734.58 2025-09-18T15:42:20Z 734.58 2025-09-18T15:42:21Z 735.07 2025-09-18T15:42:22Z 737.47 2025-09-18T15:42:39Z 739.39 2025-09-18T15:42:54Z 741.79 2025-09-18T15:43:10Z 742.76 2025-09-18T15:43:26Z 747.08 2025-09-18T15:43:49Z 749 2025-09-18T15:44:01Z 747.56 2025-09-18T15:44:22Z 744.68 2025-09-18T15:44:39Z 740.83 2025-09-18T15:45:00Z 740.83 2025-09-18T15:45:18Z 738.91 2025-09-18T15:45:30Z 736.99 2025-09-18T15:45:45Z 738.43 2025-09-18T15:46:02Z 738.43 2025-09-18T15:46:19Z 736.51 2025-09-18T15:46:33Z 732.18 2025-09-18T15:46:49Z 732.66 2025-09-18T15:46:51Z 736.51 2025-09-18T15:47:09Z 736.51 2025-09-18T15:47:11Z 738.43 2025-09-18T15:47:29Z 739.39 2025-09-18T15:47:46Z 739.39 2025-09-18T15:47:53Z 739.87 2025-09-18T15:48:01Z 738.91 2025-09-18T15:48:14Z 738.91 2025-09-18T15:48:29Z 741.79 2025-09-18T15:48:43Z 745.64 2025-09-18T15:49:00Z 747.08 2025-09-18T15:49:15Z 750.45 2025-09-18T15:49:33Z 750.93 2025-09-18T15:49:37Z 753.81 2025-09-18T15:49:53Z 755.73 2025-09-18T15:50:08Z 759.1 2025-09-18T15:50:26Z 760.54 2025-09-18T15:50:44Z 763.42 2025-09-18T15:51:00Z 764.39 2025-09-18T15:51:18Z 764.39 2025-09-18T15:51:34Z 763.42 2025-09-18T15:51:51Z 761.5 2025-09-18T15:52:12Z 761.02 2025-09-18T15:52:30Z 762.94 2025-09-18T15:52:50Z 763.9 2025-09-18T15:53:10Z 764.39 2025-09-18T15:53:30Z 764.87 2025-09-18T15:53:31Z 764.87 2025-09-18T15:53:32Z 765.35 2025-09-18T15:53:33Z 765.83 2025-09-18T15:53:34Z 765.83 2025-09-18T15:53:35Z 765.83 2025-09-18T15:53:36Z 765.83 2025-09-18T15:53:37Z 765.83 2025-09-18T15:53:38Z 770.15 2025-09-18T15:53:52Z 770.63 2025-09-18T15:54:05Z 770.63 2025-09-18T15:54:06Z 770.15 2025-09-18T15:54:22Z 770.63 2025-09-18T15:54:38Z 770.63 2025-09-18T15:54:54Z 769.19 2025-09-18T15:55:10Z 768.23 2025-09-18T15:55:33Z 769.19 2025-09-18T15:55:52Z 766.79 2025-09-18T15:56:06Z 767.75 2025-09-18T15:56:20Z 768.71 2025-09-18T15:56:58Z 768.23 2025-09-18T15:57:14Z 767.27 2025-09-18T15:57:31Z 769.19 2025-09-18T15:57:43Z 769.67 2025-09-18T15:57:47Z 772.08 2025-09-18T15:58:03Z 772.08 2025-09-18T15:58:17Z 769.67 2025-09-18T15:58:32Z 769.67 2025-09-18T15:58:55Z 769.67 2025-09-18T15:59:22Z 774.48 2025-09-18T15:59:46Z 774 2025-09-18T16:00:02Z 774 2025-09-18T16:00:05Z 774 2025-09-18T16:00:06Z 776.88 2025-09-18T16:00:21Z 777.36 2025-09-18T16:00:40Z 777.36 2025-09-18T16:00:43Z 777.36 2025-09-18T16:00:44Z 776.4 2025-09-18T16:00:59Z 776.4 2025-09-18T16:01:00Z 776.88 2025-09-18T16:01:17Z 777.36 2025-09-18T16:01:34Z 778.32 2025-09-18T16:01:50Z 777.36 2025-09-18T16:02:07Z 777.84 2025-09-18T16:02:24Z 780.25 2025-09-18T16:02:37Z 779.29 2025-09-18T16:02:52Z 777.36 2025-09-18T16:03:10Z 775.44 2025-09-18T16:03:29Z 775.92 2025-09-18T16:03:44Z 776.4 2025-09-18T16:04:00Z 779.77 2025-09-18T16:04:12Z 780.73 2025-09-18T16:04:19Z 781.21 2025-09-18T16:04:20Z 781.21 2025-09-18T16:04:21Z 781.21 2025-09-18T16:04:22Z 782.65 2025-09-18T16:04:32Z 784.57 2025-09-18T16:04:45Z 785.53 2025-09-18T16:04:48Z 785.53 2025-09-18T16:04:49Z 785.53 2025-09-18T16:04:50Z 786.98 2025-09-18T16:05:05Z 787.46 2025-09-18T16:05:06Z 787.46 2025-09-18T16:05:07Z 787.46 2025-09-18T16:05:08Z 787.46 2025-09-18T16:05:09Z 787.46 2025-09-18T16:05:10Z 787.46 2025-09-18T16:05:11Z 789.86 2025-09-18T16:05:28Z 790.34 2025-09-18T16:05:29Z 790.34 2025-09-18T16:05:30Z 791.78 2025-09-18T16:05:38Z 791.78 2025-09-18T16:05:39Z 792.26 2025-09-18T16:05:40Z 792.26 2025-09-18T16:05:41Z 792.74 2025-09-18T16:05:42Z 793.22 2025-09-18T16:05:43Z 793.71 2025-09-18T16:05:44Z 797.07 2025-09-18T16:06:01Z 799.47 2025-09-18T16:06:18Z 801.4 2025-09-18T16:06:33Z 801.4 2025-09-18T16:06:34Z 801.4 2025-09-18T16:06:35Z 799.95 2025-09-18T16:06:50Z 800.44 2025-09-18T16:07:05Z 803.32 2025-09-18T16:07:20Z 804.28 2025-09-18T16:07:34Z 804.76 2025-09-18T16:07:51Z 805.72 2025-09-18T16:08:06Z 807.16 2025-09-18T16:08:21Z 811.01 2025-09-18T16:08:38Z 811.49 2025-09-18T16:08:53Z 811.97 2025-09-18T16:09:08Z 812.45 2025-09-18T16:09:12Z 812.93 2025-09-18T16:09:26Z 811.01 2025-09-18T16:09:41Z 806.68 2025-09-18T16:09:58Z 806.2 2025-09-18T16:10:14Z 808.61 2025-09-18T16:10:28Z 809.09 2025-09-18T16:10:45Z 809.09 2025-09-18T16:11:03Z 806.68 2025-09-18T16:11:20Z 805.72 2025-09-18T16:11:38Z 805.24 2025-09-18T16:11:53Z 802.84 2025-09-18T16:12:08Z 798.99 2025-09-18T16:12:26Z 798.99 2025-09-18T16:12:46Z 798.03 2025-09-18T16:13:04Z 795.63 2025-09-18T16:13:24Z 797.07 2025-09-18T16:13:49Z 797.55 2025-09-18T16:14:05Z 797.07 2025-09-18T16:14:25Z 797.55 2025-09-18T16:14:43Z 798.03 2025-09-18T16:15:00Z 798.03 2025-09-18T16:15:16Z 798.03 2025-09-18T16:15:17Z 797.55 2025-09-18T16:15:34Z 796.11 2025-09-18T16:15:49Z 795.63 2025-09-18T16:16:07Z 795.15 2025-09-18T16:16:22Z 794.67 2025-09-18T16:16:40Z 794.19 2025-09-18T16:16:56Z 792.74 2025-09-18T16:17:12Z 792.26 2025-09-18T16:17:30Z 792.74 2025-09-18T16:17:48Z 793.22 2025-09-18T16:17:53Z 792.74 2025-09-18T16:18:10Z 792.26 2025-09-18T16:18:16Z 791.78 2025-09-18T16:18:20Z 791.78 2025-09-18T16:18:36Z 791.3 2025-09-18T16:18:40Z 791.3 2025-09-18T16:18:54Z 790.82 2025-09-18T16:19:07Z 791.78 2025-09-18T16:19:23Z 790.34 2025-09-18T16:19:38Z 789.38 2025-09-18T16:19:50Z 786.02 2025-09-18T16:20:04Z 784.57 2025-09-18T16:20:10Z 783.13 2025-09-18T16:20:24Z 782.17 2025-09-18T16:20:29Z 781.21 2025-09-18T16:20:39Z 780.25 2025-09-18T16:20:58Z 779.77 2025-09-18T16:21:01Z 780.73 2025-09-18T16:21:17Z 780.25 2025-09-18T16:21:31Z 778.32 2025-09-18T16:21:48Z 777.84 2025-09-18T16:21:56Z 777.36 2025-09-18T16:22:04Z 775.92 2025-09-18T16:22:20Z 772.56 2025-09-18T16:22:42Z 772.08 2025-09-18T16:22:59Z 771.6 2025-09-18T16:23:11Z 772.08 2025-09-18T16:23:26Z 775.44 2025-09-18T16:23:42Z 778.81 2025-09-18T16:24:03Z 777.36 2025-09-18T16:24:22Z 777.36 2025-09-18T16:24:43Z 777.36 2025-09-18T16:25:09Z 775.44 2025-09-18T16:25:38Z 773.52 2025-09-18T16:25:59Z 772.56 2025-09-18T16:26:16Z 771.11 2025-09-18T16:26:35Z 771.11 2025-09-18T16:26:52Z 774.96 2025-09-18T16:27:07Z 774.96 2025-09-18T16:27:28Z 774 2025-09-18T16:27:49Z 772.08 2025-09-18T16:28:10Z 772.56 2025-09-18T16:28:28Z 773.52 2025-09-18T16:28:40Z 773.04 2025-09-18T16:28:59Z 771.11 2025-09-18T16:29:13Z 771.6 2025-09-18T16:29:29Z 771.6 2025-09-18T16:29:49Z 774.48 2025-09-18T16:30:03Z 775.44 2025-09-18T16:30:29Z 1