Forno Lemie-Alpe d'Ovarda 773.04 2012-10-24T07:25:13Z 800.92 2012-10-24T07:25:14Z 802.36 2012-10-24T07:25:16Z 799.95 2012-10-24T07:25:18Z 806.68 2012-10-24T07:25:20Z 800.92 2012-10-24T07:25:21Z 801.4 2012-10-24T07:25:36Z 805.72 2012-10-24T07:25:54Z 801.88 2012-10-24T07:25:55Z 813.89 2012-10-24T07:25:56Z 807.64 2012-10-24T07:25:57Z 801.88 2012-10-24T07:25:58Z 801.4 2012-10-24T07:25:59Z 802.84 2012-10-24T07:26:13Z 803.8 2012-10-24T07:27:10Z 804.76 2012-10-24T07:27:44Z 805.24 2012-10-24T07:28:27Z 806.2 2012-10-24T07:28:32Z 806.68 2012-10-24T07:28:36Z 807.16 2012-10-24T07:28:50Z 808.61 2012-10-24T07:28:58Z 810.53 2012-10-24T07:29:13Z 811.49 2012-10-24T07:29:26Z 811.97 2012-10-24T07:29:30Z 812.45 2012-10-24T07:29:36Z 813.41 2012-10-24T07:29:42Z 813.41 2012-10-24T07:29:55Z 814.85 2012-10-24T07:30:02Z 815.34 2012-10-24T07:30:08Z 815.82 2012-10-24T07:30:12Z 817.26 2012-10-24T07:30:28Z 819.18 2012-10-24T07:30:39Z 822.06 2012-10-24T07:30:55Z 824.95 2012-10-24T07:31:07Z 824.95 2012-10-24T07:31:22Z 825.91 2012-10-24T07:31:29Z 826.87 2012-10-24T07:31:35Z 827.83 2012-10-24T07:31:47Z 827.83 2012-10-24T07:31:54Z 829.27 2012-10-24T07:32:09Z 830.24 2012-10-24T07:32:19Z 830.72 2012-10-24T07:32:36Z 830.72 2012-10-24T07:32:50Z 831.2 2012-10-24T07:32:54Z 831.68 2012-10-24T07:33:06Z 832.64 2012-10-24T07:33:21Z 832.64 2012-10-24T07:33:26Z 833.6 2012-10-24T07:33:40Z 834.56 2012-10-24T07:33:52Z 834.56 2012-10-24T07:34:06Z 836.96 2012-10-24T07:34:22Z 838.41 2012-10-24T07:34:29Z 838.89 2012-10-24T07:34:40Z 840.33 2012-10-24T07:34:56Z 841.29 2012-10-24T07:35:04Z 841.29 2012-10-24T07:35:16Z 843.21 2012-10-24T07:35:31Z 844.18 2012-10-24T07:35:44Z 845.14 2012-10-24T07:35:51Z 845.62 2012-10-24T07:36:05Z 846.58 2012-10-24T07:36:09Z 848.02 2012-10-24T07:36:21Z 848.5 2012-10-24T07:36:25Z 850.42 2012-10-24T07:36:37Z 850.9 2012-10-24T07:36:42Z 852.83 2012-10-24T07:36:51Z 853.31 2012-10-24T07:37:00Z 853.79 2012-10-24T07:37:02Z 853.31 2012-10-24T07:37:13Z 855.23 2012-10-24T07:37:17Z 855.23 2012-10-24T07:37:19Z 855.71 2012-10-24T07:37:25Z 858.11 2012-10-24T07:37:33Z 856.19 2012-10-24T07:37:36Z 858.11 2012-10-24T07:37:39Z 859.56 2012-10-24T07:37:42Z 857.63 2012-10-24T07:37:48Z 858.59 2012-10-24T07:37:52Z 860.04 2012-10-24T07:37:54Z 859.56 2012-10-24T07:37:56Z 859.56 2012-10-24T07:38:01Z 859.56 2012-10-24T07:38:02Z 859.56 2012-10-24T07:38:12Z 862.92 2012-10-24T07:38:14Z 861.96 2012-10-24T07:38:19Z 861.96 2012-10-24T07:38:27Z 863.88 2012-10-24T07:38:31Z 865.8 2012-10-24T07:38:45Z 865.32 2012-10-24T07:38:49Z 864.84 2012-10-24T07:38:58Z 865.8 2012-10-24T07:39:08Z 865.8 2012-10-24T07:39:17Z 866.29 2012-10-24T07:39:19Z 867.73 2012-10-24T07:39:29Z 867.73 2012-10-24T07:39:31Z 867.73 2012-10-24T07:39:35Z 869.65 2012-10-24T07:39:41Z 870.13 2012-10-24T07:39:45Z 869.17 2012-10-24T07:39:50Z 871.57 2012-10-24T07:39:54Z 871.57 2012-10-24T07:40:03Z 871.57 2012-10-24T07:40:13Z 871.57 2012-10-24T07:40:15Z 873.01 2012-10-24T07:40:24Z 874.94 2012-10-24T07:40:38Z 874.94 2012-10-24T07:40:39Z 876.38 2012-10-24T07:40:51Z 876.38 2012-10-24T07:40:54Z 877.34 2012-10-24T07:41:06Z 877.82 2012-10-24T07:41:10Z 878.78 2012-10-24T07:41:20Z 880.22 2012-10-24T07:41:28Z 878.78 2012-10-24T07:41:29Z 879.74 2012-10-24T07:41:32Z 881.19 2012-10-24T07:41:38Z 881.67 2012-10-24T07:41:42Z 881.19 2012-10-24T07:41:43Z 884.07 2012-10-24T07:41:57Z 885.03 2012-10-24T07:42:08Z 885.03 2012-10-24T07:42:09Z 885.03 2012-10-24T07:42:18Z 886.47 2012-10-24T07:42:20Z 886.95 2012-10-24T07:42:31Z 887.43 2012-10-24T07:42:34Z 888.4 2012-10-24T07:42:48Z 889.84 2012-10-24T07:43:02Z 891.28 2012-10-24T07:43:12Z 890.8 2012-10-24T07:43:16Z 892.72 2012-10-24T07:43:26Z 893.2 2012-10-24T07:43:30Z 894.16 2012-10-24T07:43:47Z 894.64 2012-10-24T07:43:57Z 895.61 2012-10-24T07:44:03Z 897.05 2012-10-24T07:44:13Z 897.05 2012-10-24T07:44:21Z 897.05 2012-10-24T07:44:32Z 897.53 2012-10-24T07:44:44Z 897.53 2012-10-24T07:44:51Z 897.53 2012-10-24T07:45:01Z 899.93 2012-10-24T07:45:14Z 901.37 2012-10-24T07:45:28Z 901.37 2012-10-24T07:45:30Z 902.33 2012-10-24T07:45:35Z 903.78 2012-10-24T07:45:41Z 904.26 2012-10-24T07:45:47Z 903.3 2012-10-24T07:45:59Z 904.26 2012-10-24T07:46:00Z 903.3 2012-10-24T07:46:10Z 902.33 2012-10-24T07:46:18Z 902.33 2012-10-24T07:46:21Z 900.41 2012-10-24T07:46:31Z 899.93 2012-10-24T07:46:38Z 898.97 2012-10-24T07:46:40Z 898.49 2012-10-24T07:46:46Z 898.49 2012-10-24T07:46:49Z 897.53 2012-10-24T07:47:03Z 897.05 2012-10-24T07:47:11Z 895.61 2012-10-24T07:47:20Z 895.61 2012-10-24T07:47:22Z 896.57 2012-10-24T07:47:26Z 897.53 2012-10-24T07:47:31Z 897.05 2012-10-24T07:47:38Z 896.09 2012-10-24T07:47:40Z 895.61 2012-10-24T07:47:44Z 895.61 2012-10-24T07:47:56Z 894.16 2012-10-24T07:47:59Z 894.64 2012-10-24T07:48:00Z 893.68 2012-10-24T07:48:01Z 894.64 2012-10-24T07:48:02Z 894.64 2012-10-24T07:48:03Z 894.64 2012-10-24T07:48:08Z 895.12 2012-10-24T07:48:09Z 894.16 2012-10-24T07:48:10Z 896.57 2012-10-24T07:48:17Z 894.64 2012-10-24T07:48:19Z 897.05 2012-10-24T07:48:31Z 897.53 2012-10-24T07:48:44Z 897.53 2012-10-24T07:48:45Z 897.53 2012-10-24T07:48:46Z 898.97 2012-10-24T07:48:48Z 898.97 2012-10-24T07:48:58Z 898.97 2012-10-24T07:49:02Z 898.97 2012-10-24T07:49:12Z 897.53 2012-10-24T07:49:21Z 900.89 2012-10-24T07:50:42Z 903.3 2012-10-24T07:52:40Z 903.78 2012-10-24T07:52:59Z 903.3 2012-10-24T07:53:13Z 904.26 2012-10-24T07:53:24Z 902.82 2012-10-24T07:53:27Z 903.3 2012-10-24T07:54:17Z 904.74 2012-10-24T07:54:20Z 906.18 2012-10-24T07:55:05Z 905.22 2012-10-24T07:55:13Z 906.18 2012-10-24T07:55:25Z 906.18 2012-10-24T07:55:34Z 905.7 2012-10-24T07:55:45Z 905.7 2012-10-24T07:55:46Z 907.62 2012-10-24T07:55:56Z 907.62 2012-10-24T07:55:59Z 909.06 2012-10-24T07:56:02Z 909.06 2012-10-24T07:56:03Z 908.1 2012-10-24T07:56:04Z 908.58 2012-10-24T07:56:05Z 910.51 2012-10-24T07:56:13Z 911.47 2012-10-24T07:56:17Z 911.47 2012-10-24T07:56:18Z 912.91 2012-10-24T07:56:27Z 912.43 2012-10-24T07:56:28Z 914.35 2012-10-24T07:56:37Z 915.79 2012-10-24T07:56:46Z 916.75 2012-10-24T07:56:53Z 918.68 2012-10-24T07:57:01Z 920.12 2012-10-24T07:57:10Z 921.56 2012-10-24T07:57:17Z 922.52 2012-10-24T07:57:26Z 922.52 2012-10-24T07:57:28Z 923 2012-10-24T07:57:29Z 924.93 2012-10-24T07:57:39Z 925.89 2012-10-24T07:57:46Z 927.81 2012-10-24T07:57:53Z 927.81 2012-10-24T07:57:57Z 929.73 2012-10-24T07:58:05Z 931.17 2012-10-24T07:58:14Z 931.65 2012-10-24T07:58:17Z 931.65 2012-10-24T07:58:19Z 932.62 2012-10-24T07:58:26Z 935.02 2012-10-24T07:58:35Z 935.02 2012-10-24T07:58:36Z 936.94 2012-10-24T07:58:44Z 937.42 2012-10-24T07:58:51Z 938.38 2012-10-24T07:58:57Z 939.83 2012-10-24T07:59:01Z 940.31 2012-10-24T07:59:10Z 942.23 2012-10-24T07:59:19Z 943.67 2012-10-24T07:59:24Z 945.59 2012-10-24T07:59:32Z 947.04 2012-10-24T07:59:41Z 947.52 2012-10-24T07:59:48Z 948.48 2012-10-24T07:59:52Z 950.88 2012-10-24T08:00:03Z 951.84 2012-10-24T08:00:12Z 952.32 2012-10-24T08:00:18Z 954.25 2012-10-24T08:00:27Z 957.13 2012-10-24T08:00:37Z 958.09 2012-10-24T08:00:40Z 959.05 2012-10-24T08:00:52Z 959.05 2012-10-24T08:00:53Z 960.01 2012-10-24T08:00:56Z 961.94 2012-10-24T08:01:07Z 963.38 2012-10-24T08:01:15Z 964.34 2012-10-24T08:01:22Z 965.78 2012-10-24T08:01:30Z 966.74 2012-10-24T08:01:38Z 967.7 2012-10-24T08:01:46Z 968.67 2012-10-24T08:01:54Z 970.59 2012-10-24T08:02:06Z 970.11 2012-10-24T08:02:11Z 973.47 2012-10-24T08:02:18Z 972.99 2012-10-24T08:02:20Z 974.91 2012-10-24T08:02:33Z 974.91 2012-10-24T08:02:38Z 976.84 2012-10-24T08:02:40Z 976.36 2012-10-24T08:02:43Z 975.39 2012-10-24T08:02:47Z 977.32 2012-10-24T08:02:49Z 977.8 2012-10-24T08:03:00Z 979.24 2012-10-24T08:03:08Z 979.24 2012-10-24T08:03:16Z 980.2 2012-10-24T08:03:19Z 982.12 2012-10-24T08:03:34Z 982.6 2012-10-24T08:03:43Z 983.57 2012-10-24T08:03:51Z 984.53 2012-10-24T08:04:00Z 985.01 2012-10-24T08:04:08Z 986.93 2012-10-24T08:04:20Z 988.37 2012-10-24T08:04:24Z 987.41 2012-10-24T08:04:29Z 989.33 2012-10-24T08:04:31Z 988.37 2012-10-24T08:04:33Z 988.85 2012-10-24T08:04:39Z 991.26 2012-10-24T08:04:44Z 992.22 2012-10-24T08:04:49Z 991.74 2012-10-24T08:04:52Z 991.26 2012-10-24T08:04:55Z 992.7 2012-10-24T08:04:56Z 993.18 2012-10-24T08:05:00Z 992.22 2012-10-24T08:05:01Z 993.18 2012-10-24T08:05:03Z 993.66 2012-10-24T08:05:05Z 993.18 2012-10-24T08:05:08Z 994.14 2012-10-24T08:05:09Z 995.58 2012-10-24T08:05:17Z 995.58 2012-10-24T08:05:24Z 997.02 2012-10-24T08:05:28Z 995.58 2012-10-24T08:05:29Z 997.02 2012-10-24T08:05:30Z 995.1 2012-10-24T08:05:31Z 996.54 2012-10-24T08:05:40Z 997.51 2012-10-24T08:05:42Z 997.51 2012-10-24T08:05:50Z 998.95 2012-10-24T08:05:56Z 997.99 2012-10-24T08:05:58Z 999.91 2012-10-24T08:06:00Z 1000.87 2012-10-24T08:06:06Z 1000.87 2012-10-24T08:06:16Z 1001.83 2012-10-24T08:06:21Z 1004.23 2012-10-24T08:06:26Z 1003.75 2012-10-24T08:06:30Z 1006.16 2012-10-24T08:06:41Z 1005.2 2012-10-24T08:06:42Z 1006.64 2012-10-24T08:06:54Z 1006.64 2012-10-24T08:06:55Z 1007.12 2012-10-24T08:06:56Z 1009.52 2012-10-24T08:07:06Z 1009.52 2012-10-24T08:07:18Z 1008.08 2012-10-24T08:07:33Z 1009.52 2012-10-24T08:07:37Z 1010 2012-10-24T08:07:47Z 1010.96 2012-10-24T08:07:51Z 1010.96 2012-10-24T08:08:15Z 1010 2012-10-24T08:08:31Z 1010 2012-10-24T08:08:57Z 1011.44 2012-10-24T08:10:47Z 1011.93 2012-10-24T08:10:54Z 1013.37 2012-10-24T08:10:57Z 1014.33 2012-10-24T08:11:02Z 1017.21 2012-10-24T08:11:14Z 1018.65 2012-10-24T08:11:24Z 1021.06 2012-10-24T08:11:34Z 1022.02 2012-10-24T08:11:38Z 1022.5 2012-10-24T08:11:42Z 1025.38 2012-10-24T08:11:54Z 1027.79 2012-10-24T08:12:02Z 1029.71 2012-10-24T08:12:11Z 1031.15 2012-10-24T08:12:20Z 1031.15 2012-10-24T08:12:21Z 1033.07 2012-10-24T08:12:30Z 1033.55 2012-10-24T08:12:33Z 1035 2012-10-24T08:12:42Z 1036.44 2012-10-24T08:12:50Z 1037.88 2012-10-24T08:12:58Z 1038.84 2012-10-24T08:13:08Z 1040.76 2012-10-24T08:13:19Z 1042.21 2012-10-24T08:13:29Z 1044.13 2012-10-24T08:13:41Z 1046.05 2012-10-24T08:13:50Z 1047.01 2012-10-24T08:13:59Z 1047.97 2012-10-24T08:14:07Z 1049.42 2012-10-24T08:14:17Z 1050.86 2012-10-24T08:14:19Z 1051.82 2012-10-24T08:14:29Z 1054.22 2012-10-24T08:14:40Z 1054.7 2012-10-24T08:14:46Z 1055.67 2012-10-24T08:14:48Z 1057.11 2012-10-24T08:14:52Z 1057.59 2012-10-24T08:14:58Z 1058.55 2012-10-24T08:15:09Z 1062.39 2012-10-24T08:15:19Z 1062.87 2012-10-24T08:15:21Z 1065.28 2012-10-24T08:15:31Z 1065.28 2012-10-24T08:15:35Z 1067.2 2012-10-24T08:15:41Z 1067.2 2012-10-24T08:15:43Z 1068.64 2012-10-24T08:15:45Z 1068.64 2012-10-24T08:15:49Z 1070.57 2012-10-24T08:15:57Z 1072.01 2012-10-24T08:16:09Z 1073.93 2012-10-24T08:16:21Z 1076.81 2012-10-24T08:16:31Z 1076.33 2012-10-24T08:16:38Z 1077.78 2012-10-24T08:16:51Z 1078.74 2012-10-24T08:16:55Z 1080.66 2012-10-24T08:17:01Z 1082.1 2012-10-24T08:17:06Z 1081.14 2012-10-24T08:17:16Z 1083.54 2012-10-24T08:17:28Z 1085.47 2012-10-24T08:17:37Z 1085.47 2012-10-24T08:17:42Z 1087.87 2012-10-24T08:17:52Z 1088.83 2012-10-24T08:17:54Z 1087.39 2012-10-24T08:17:56Z 1089.79 2012-10-24T08:18:00Z 1089.79 2012-10-24T08:18:07Z 1091.23 2012-10-24T08:18:11Z 1092.2 2012-10-24T08:18:22Z 1093.64 2012-10-24T08:18:28Z 1094.12 2012-10-24T08:18:39Z 1095.08 2012-10-24T08:18:41Z 1098.44 2012-10-24T08:18:52Z 1098.44 2012-10-24T08:19:03Z 1100.37 2012-10-24T08:19:04Z 1100.85 2012-10-24T08:19:12Z 1100.85 2012-10-24T08:19:18Z 1103.73 2012-10-24T08:19:32Z 1103.25 2012-10-24T08:19:43Z 1105.17 2012-10-24T08:19:49Z 1108.06 2012-10-24T08:20:01Z 1107.1 2012-10-24T08:20:02Z 1108.06 2012-10-24T08:20:12Z 1111.42 2012-10-24T08:20:23Z 1112.86 2012-10-24T08:20:35Z 1115.75 2012-10-24T08:20:44Z 1115.75 2012-10-24T08:20:48Z 1116.23 2012-10-24T08:20:53Z 1117.67 2012-10-24T08:21:05Z 1119.11 2012-10-24T08:21:13Z 1121.52 2012-10-24T08:21:26Z 1122.48 2012-10-24T08:21:36Z 1122.96 2012-10-24T08:21:38Z 1123.92 2012-10-24T08:21:49Z 1124.88 2012-10-24T08:21:52Z 1126.32 2012-10-24T08:22:05Z 1126.32 2012-10-24T08:22:06Z 1128.24 2012-10-24T08:22:18Z 1129.21 2012-10-24T08:22:27Z 1130.17 2012-10-24T08:22:35Z 1132.57 2012-10-24T08:22:49Z 1133.53 2012-10-24T08:22:52Z 1134.97 2012-10-24T08:23:02Z 1134.97 2012-10-24T08:23:03Z 1136.9 2012-10-24T08:23:15Z 1137.38 2012-10-24T08:23:19Z 1138.34 2012-10-24T08:23:25Z 1139.3 2012-10-24T08:23:32Z 1141.22 2012-10-24T08:23:44Z 1143.63 2012-10-24T08:23:58Z 1144.59 2012-10-24T08:24:07Z 1145.55 2012-10-24T08:24:16Z 1147.47 2012-10-24T08:24:25Z 1148.91 2012-10-24T08:24:34Z 1150.35 2012-10-24T08:24:46Z 1151.8 2012-10-24T08:24:59Z 1152.28 2012-10-24T08:25:05Z 1153.24 2012-10-24T08:25:16Z 1154.68 2012-10-24T08:25:23Z 1155.64 2012-10-24T08:25:30Z 1155.64 2012-10-24T08:25:32Z 1156.6 2012-10-24T08:25:36Z 1156.6 2012-10-24T08:25:38Z 1158.05 2012-10-24T08:25:53Z 1159.01 2012-10-24T08:25:59Z 1159.97 2012-10-24T08:26:09Z 1160.93 2012-10-24T08:26:16Z 1161.41 2012-10-24T08:26:18Z 1161.89 2012-10-24T08:26:24Z 1163.81 2012-10-24T08:26:39Z 1164.29 2012-10-24T08:26:45Z 1166.7 2012-10-24T08:26:57Z 1166.7 2012-10-24T08:27:04Z 1169.1 2012-10-24T08:27:15Z 1169.1 2012-10-24T08:27:23Z 1170.54 2012-10-24T08:27:35Z 1170.54 2012-10-24T08:27:46Z 1171.02 2012-10-24T08:27:49Z 1172.47 2012-10-24T08:27:57Z 1172.47 2012-10-24T08:28:01Z 1173.91 2012-10-24T08:28:08Z 1173.91 2012-10-24T08:28:14Z 1173.91 2012-10-24T08:28:17Z 1174.39 2012-10-24T08:28:20Z 1174.87 2012-10-24T08:28:22Z 1175.83 2012-10-24T08:28:27Z 1177.27 2012-10-24T08:28:41Z 1178.23 2012-10-24T08:28:47Z 1178.23 2012-10-24T08:28:53Z 1180.16 2012-10-24T08:29:06Z 1181.6 2012-10-24T08:29:14Z 1182.08 2012-10-24T08:29:23Z 1183.52 2012-10-24T08:29:30Z 1183.52 2012-10-24T08:29:35Z 1184.96 2012-10-24T08:29:40Z 1185.92 2012-10-24T08:29:48Z 1185.44 2012-10-24T08:29:51Z 1185.92 2012-10-24T08:29:54Z 1186.88 2012-10-24T08:29:58Z 1187.85 2012-10-24T08:30:06Z 1188.81 2012-10-24T08:30:12Z 1189.29 2012-10-24T08:30:14Z 1189.77 2012-10-24T08:30:23Z 1191.21 2012-10-24T08:30:32Z 1191.69 2012-10-24T08:30:40Z 1193.13 2012-10-24T08:30:51Z 1194.09 2012-10-24T08:31:02Z 1195.06 2012-10-24T08:31:11Z 1195.06 2012-10-24T08:31:15Z 1196.02 2012-10-24T08:31:25Z 1196.98 2012-10-24T08:31:33Z 1197.46 2012-10-24T08:31:35Z 1198.42 2012-10-24T08:31:46Z 1199.38 2012-10-24T08:32:14Z 1199.38 2012-10-24T08:32:19Z 1200.82 2012-10-24T08:32:25Z 1202.27 2012-10-24T08:32:35Z 1204.19 2012-10-24T08:32:47Z 1204.67 2012-10-24T08:32:50Z 1205.15 2012-10-24T08:32:53Z 1205.63 2012-10-24T08:32:59Z 1207.07 2012-10-24T08:33:10Z 1208.03 2012-10-24T08:33:17Z 1209.48 2012-10-24T08:33:27Z 1210.44 2012-10-24T08:33:33Z 1211.4 2012-10-24T08:33:44Z 1212.36 2012-10-24T08:33:49Z 1213.32 2012-10-24T08:33:59Z 1214.76 2012-10-24T08:34:09Z 1214.76 2012-10-24T08:34:10Z 1216.21 2012-10-24T08:34:25Z 1218.13 2012-10-24T08:34:35Z 1219.09 2012-10-24T08:34:40Z 1221.01 2012-10-24T08:34:50Z 1222.45 2012-10-24T08:35:01Z 1223.42 2012-10-24T08:35:10Z 1223.9 2012-10-24T08:35:13Z 1225.82 2012-10-24T08:35:22Z 1225.82 2012-10-24T08:35:26Z 1225.82 2012-10-24T08:35:28Z 1226.78 2012-10-24T08:35:31Z 1228.22 2012-10-24T08:35:44Z 1229.66 2012-10-24T08:35:54Z 1230.62 2012-10-24T08:36:03Z 1232.07 2012-10-24T08:36:13Z 1232.55 2012-10-24T08:36:25Z 1233.51 2012-10-24T08:36:34Z 1235.43 2012-10-24T08:36:44Z 1236.87 2012-10-24T08:36:55Z 1238.8 2012-10-24T08:37:05Z 1240.24 2012-10-24T08:37:10Z 1241.68 2012-10-24T08:37:21Z 1241.68 2012-10-24T08:37:22Z 1243.6 2012-10-24T08:37:35Z 1244.08 2012-10-24T08:37:40Z 1245.04 2012-10-24T08:37:53Z 1246.49 2012-10-24T08:38:03Z 1246.49 2012-10-24T08:38:09Z 1246.97 2012-10-24T08:38:11Z 1248.89 2012-10-24T08:38:22Z 1249.37 2012-10-24T08:38:26Z 1250.33 2012-10-24T08:38:32Z 1250.33 2012-10-24T08:38:35Z 1252.25 2012-10-24T08:38:47Z 1253.22 2012-10-24T08:38:56Z 1254.66 2012-10-24T08:39:04Z 1256.58 2012-10-24T08:39:11Z 1258.5 2012-10-24T08:39:22Z 1258.98 2012-10-24T08:39:23Z 1259.46 2012-10-24T08:39:28Z 1261.39 2012-10-24T08:39:37Z 1261.87 2012-10-24T08:39:41Z 1262.83 2012-10-24T08:39:43Z 1263.31 2012-10-24T08:39:47Z 1263.79 2012-10-24T08:39:49Z 1264.27 2012-10-24T08:39:52Z 1266.67 2012-10-24T08:40:02Z 1270.04 2012-10-24T08:40:14Z 1270.04 2012-10-24T08:40:24Z 1270.52 2012-10-24T08:40:36Z 1271 2012-10-24T08:40:41Z 1271.96 2012-10-24T08:40:52Z 1273.4 2012-10-24T08:41:02Z 1274.85 2012-10-24T08:41:13Z 1276.77 2012-10-24T08:41:24Z 1277.73 2012-10-24T08:41:31Z 1280.61 2012-10-24T08:41:47Z 1281.57 2012-10-24T08:41:51Z 1282.54 2012-10-24T08:41:58Z 1284.46 2012-10-24T08:42:13Z 1285.9 2012-10-24T08:42:20Z 1288.3 2012-10-24T08:42:26Z 1289.75 2012-10-24T08:42:37Z 1290.71 2012-10-24T08:42:40Z 1291.19 2012-10-24T08:42:46Z 1292.15 2012-10-24T08:42:54Z 1294.07 2012-10-24T08:43:00Z 1295.03 2012-10-24T08:43:11Z 1298.4 2012-10-24T08:43:23Z 1298.4 2012-10-24T08:43:24Z 1298.4 2012-10-24T08:43:35Z 1300.32 2012-10-24T08:43:44Z 1301.76 2012-10-24T08:43:53Z 1302.72 2012-10-24T08:44:00Z 1303.69 2012-10-24T08:44:05Z 1305.61 2012-10-24T08:44:16Z 1306.57 2012-10-24T08:44:23Z 1309.45 2012-10-24T08:44:29Z 1308.97 2012-10-24T08:44:34Z 1308.97 2012-10-24T08:44:39Z 1309.93 2012-10-24T08:44:40Z 1310.9 2012-10-24T08:44:48Z 1311.38 2012-10-24T08:44:58Z 1312.34 2012-10-24T08:45:07Z 1313.3 2012-10-24T08:45:10Z 1314.26 2012-10-24T08:45:16Z 1314.26 2012-10-24T08:45:20Z 1313.78 2012-10-24T08:45:23Z 1315.22 2012-10-24T08:45:27Z 1314.74 2012-10-24T08:45:32Z 1315.7 2012-10-24T08:45:34Z 1315.22 2012-10-24T08:45:46Z 1316.18 2012-10-24T08:45:48Z 1318.59 2012-10-24T08:46:01Z 1320.99 2012-10-24T08:46:11Z 1322.43 2012-10-24T08:46:19Z 1323.39 2012-10-24T08:46:22Z 1323.39 2012-10-24T08:46:24Z 1323.39 2012-10-24T08:46:26Z 1324.35 2012-10-24T08:46:31Z 1324.83 2012-10-24T08:46:34Z 1326.28 2012-10-24T08:46:37Z 1325.8 2012-10-24T08:46:40Z 1327.24 2012-10-24T08:46:43Z 1328.68 2012-10-24T08:46:54Z 1329.16 2012-10-24T08:47:02Z 1329.64 2012-10-24T08:47:06Z 1329.16 2012-10-24T08:47:16Z 1330.6 2012-10-24T08:47:27Z 1333.01 2012-10-24T08:47:42Z 1333.97 2012-10-24T08:47:47Z 1335.41 2012-10-24T08:47:49Z 1334.45 2012-10-24T08:47:53Z 1336.85 2012-10-24T08:48:02Z 1336.85 2012-10-24T08:48:06Z 1338.29 2012-10-24T08:48:12Z 1341.18 2012-10-24T08:48:27Z 1344.06 2012-10-24T08:48:39Z 1346.94 2012-10-24T08:48:56Z 1348.87 2012-10-24T08:49:13Z 1349.83 2012-10-24T08:49:16Z 1352.71 2012-10-24T08:49:31Z 1353.67 2012-10-24T08:49:37Z 1354.63 2012-10-24T08:49:46Z 1355.12 2012-10-24T08:49:49Z 1355.6 2012-10-24T08:49:51Z 1358 2012-10-24T08:50:09Z 1358 2012-10-24T08:50:14Z 1358.96 2012-10-24T08:50:17Z 1360.88 2012-10-24T08:50:27Z 1361.84 2012-10-24T08:50:35Z 1362.33 2012-10-24T08:50:47Z 1365.21 2012-10-24T08:54:41Z 1365.69 2012-10-24T08:55:49Z 1368.09 2012-10-24T08:58:43Z 1368.57 2012-10-24T09:01:18Z 1369.54 2012-10-24T09:02:25Z 1370.5 2012-10-24T09:03:58Z 1370.98 2012-10-24T09:04:51Z 1369.54 2012-10-24T09:05:15Z 1371.46 2012-10-24T09:05:48Z 1372.9 2012-10-24T09:06:02Z 1373.38 2012-10-24T09:06:06Z 1375.78 2012-10-24T09:06:23Z 1377.23 2012-10-24T09:06:36Z 1377.71 2012-10-24T09:06:37Z 1379.15 2012-10-24T09:06:48Z 1380.59 2012-10-24T09:07:01Z 1382.51 2012-10-24T09:07:16Z 1382.99 2012-10-24T09:07:19Z 1383.96 2012-10-24T09:07:27Z 1383.96 2012-10-24T09:07:31Z 1384.92 2012-10-24T09:07:37Z 1385.4 2012-10-24T09:07:41Z 1385.4 2012-10-24T09:07:46Z 1385.88 2012-10-24T09:07:49Z 1387.32 2012-10-24T09:08:03Z 1388.76 2012-10-24T09:08:18Z 1391.65 2012-10-24T09:08:31Z 1392.13 2012-10-24T09:08:33Z 1394.53 2012-10-24T09:08:47Z 1395.49 2012-10-24T09:08:52Z 1395.97 2012-10-24T09:08:56Z 1397.41 2012-10-24T09:09:04Z 1397.41 2012-10-24T09:09:06Z 1397.89 2012-10-24T09:09:12Z 1398.86 2012-10-24T09:09:17Z 1401.26 2012-10-24T09:09:31Z 1402.22 2012-10-24T09:09:35Z 1403.66 2012-10-24T09:09:50Z 1404.14 2012-10-24T09:09:53Z 1405.1 2012-10-24T09:09:57Z 1405.1 2012-10-24T09:10:02Z 1407.03 2012-10-24T09:10:14Z 1409.43 2012-10-24T09:10:29Z 1410.39 2012-10-24T09:10:41Z 1412.31 2012-10-24T09:10:55Z 1412.79 2012-10-24T09:11:00Z 1413.28 2012-10-24T09:11:04Z 1414.24 2012-10-24T09:11:09Z 1414.24 2012-10-24T09:11:15Z 1416.16 2012-10-24T09:11:21Z 1417.6 2012-10-24T09:11:33Z 1420 2012-10-24T09:11:45Z 1419.52 2012-10-24T09:11:47Z 1421.45 2012-10-24T09:12:01Z 1422.89 2012-10-24T09:12:10Z 1422.41 2012-10-24T09:12:14Z 1424.33 2012-10-24T09:12:21Z 1424.81 2012-10-24T09:12:23Z 1425.29 2012-10-24T09:12:28Z 1426.25 2012-10-24T09:12:35Z 1427.7 2012-10-24T09:12:49Z 1428.66 2012-10-24T09:12:54Z 1430.58 2012-10-24T09:13:10Z 1432.5 2012-10-24T09:13:24Z 1433.46 2012-10-24T09:13:30Z 1433.94 2012-10-24T09:13:35Z 1435.87 2012-10-24T09:13:52Z 1437.79 2012-10-24T09:14:05Z 1441.15 2012-10-24T09:14:25Z 1443.08 2012-10-24T09:14:39Z 1445.96 2012-10-24T09:14:54Z 1447.88 2012-10-24T09:15:03Z 1450.77 2012-10-24T09:15:19Z 1451.73 2012-10-24T09:15:25Z 1454.61 2012-10-24T09:15:41Z 1456.05 2012-10-24T09:15:50Z 1456.53 2012-10-24T09:15:53Z 1458.46 2012-10-24T09:16:00Z 1459.9 2012-10-24T09:16:13Z 1461.34 2012-10-24T09:16:20Z 1463.74 2012-10-24T09:16:37Z 1466.63 2012-10-24T09:16:51Z 1467.11 2012-10-24T09:16:55Z 1469.99 2012-10-24T09:17:05Z 1470.95 2012-10-24T09:17:13Z 1470.95 2012-10-24T09:17:15Z 1471.92 2012-10-24T09:17:25Z 1473.36 2012-10-24T09:17:37Z 1472.4 2012-10-24T09:17:46Z 1472.88 2012-10-24T09:17:54Z 1473.84 2012-10-24T09:18:00Z 1474.8 2012-10-24T09:18:07Z 1476.72 2012-10-24T09:18:19Z 1478.16 2012-10-24T09:18:30Z 1478.65 2012-10-24T09:18:32Z 1478.65 2012-10-24T09:18:37Z 1480.57 2012-10-24T09:18:48Z 1481.53 2012-10-24T09:18:51Z 1482.01 2012-10-24T09:18:54Z 1482.49 2012-10-24T09:18:59Z 1483.93 2012-10-24T09:19:09Z 1485.37 2012-10-24T09:19:23Z 1486.34 2012-10-24T09:19:26Z 1486.82 2012-10-24T09:19:30Z 1487.78 2012-10-24T09:19:34Z 1488.74 2012-10-24T09:19:44Z 1488.74 2012-10-24T09:19:46Z 1490.18 2012-10-24T09:19:54Z 1493.06 2012-10-24T09:20:09Z 1494.51 2012-10-24T09:20:17Z 1496.43 2012-10-24T09:20:29Z 1497.87 2012-10-24T09:20:34Z 1498.83 2012-10-24T09:20:48Z 1499.79 2012-10-24T09:20:52Z 1501.24 2012-10-24T09:21:01Z 1501.72 2012-10-24T09:21:08Z 1504.12 2012-10-24T09:21:18Z 1504.12 2012-10-24T09:21:20Z 1499.79 2012-10-24T09:21:36Z 1501.24 2012-10-24T09:21:37Z 1504.6 2012-10-24T09:21:40Z 1504.6 2012-10-24T09:21:55Z 1504.6 2012-10-24T09:22:44Z 1507.48 2012-10-24T09:22:58Z 1506.52 2012-10-24T09:22:59Z 1507 2012-10-24T09:23:01Z 1508.93 2012-10-24T09:23:06Z 1509.89 2012-10-24T09:23:18Z 1510.37 2012-10-24T09:23:22Z 1510.85 2012-10-24T09:23:26Z 1511.81 2012-10-24T09:23:30Z 1512.77 2012-10-24T09:23:37Z 1514.21 2012-10-24T09:23:44Z 1516.14 2012-10-24T09:24:01Z 1517.58 2012-10-24T09:24:05Z 1517.58 2012-10-24T09:24:09Z 1520.46 2012-10-24T09:24:25Z 1521.42 2012-10-24T09:24:37Z 1522.39 2012-10-24T09:24:41Z 1522.87 2012-10-24T09:24:51Z 1524.79 2012-10-24T09:24:59Z 1523.83 2012-10-24T09:25:00Z 1526.71 2012-10-24T09:25:15Z 1527.67 2012-10-24T09:25:17Z 1527.67 2012-10-24T09:25:19Z 1531.04 2012-10-24T09:25:34Z 1533.92 2012-10-24T09:25:46Z 1534.4 2012-10-24T09:25:53Z 1535.84 2012-10-24T09:26:04Z 1537.29 2012-10-24T09:26:08Z 1537.77 2012-10-24T09:26:27Z 1539.21 2012-10-24T09:26:48Z 1538.25 2012-10-24T09:27:29Z 1538.73 2012-10-24T09:29:23Z 1539.21 2012-10-24T09:29:25Z 1541.13 2012-10-24T09:29:39Z 1541.61 2012-10-24T09:29:44Z 1544.01 2012-10-24T09:29:57Z 1545.94 2012-10-24T09:30:08Z 1546.42 2012-10-24T09:30:12Z 1548.34 2012-10-24T09:30:19Z 1548.82 2012-10-24T09:30:27Z 1549.3 2012-10-24T09:30:31Z 1550.74 2012-10-24T09:30:43Z 1552.67 2012-10-24T09:30:59Z 1555.07 2012-10-24T09:31:16Z 1556.03 2012-10-24T09:31:26Z 1557.95 2012-10-24T09:31:45Z 1560.36 2012-10-24T09:32:02Z 1561.32 2012-10-24T09:32:07Z 1561.8 2012-10-24T09:32:20Z 1563.72 2012-10-24T09:32:30Z 1565.16 2012-10-24T09:32:44Z 1565.64 2012-10-24T09:32:52Z 1567.57 2012-10-24T09:33:07Z 1569.97 2012-10-24T09:33:25Z 1570.45 2012-10-24T09:33:27Z 1571.89 2012-10-24T09:33:41Z 1573.82 2012-10-24T09:33:53Z 1576.22 2012-10-24T09:34:12Z 1577.18 2012-10-24T09:34:18Z 1578.62 2012-10-24T09:34:30Z 1581.03 2012-10-24T09:34:47Z 1581.03 2012-10-24T09:34:48Z 1583.43 2012-10-24T09:35:03Z 1583.91 2012-10-24T09:35:07Z 1585.35 2012-10-24T09:35:19Z 1586.79 2012-10-24T09:35:26Z 1588.24 2012-10-24T09:35:41Z 1590.16 2012-10-24T09:35:56Z 1593.04 2012-10-24T09:36:12Z 1594.48 2012-10-24T09:36:20Z 1596.41 2012-10-24T09:36:36Z 1596.41 2012-10-24T09:36:38Z 1598.81 2012-10-24T09:36:47Z 1599.29 2012-10-24T09:36:51Z 1602.17 2012-10-24T09:37:06Z 1604.58 2012-10-24T09:37:19Z 1606.98 2012-10-24T09:37:34Z 1609.86 2012-10-24T09:37:51Z 1612.75 2012-10-24T09:38:07Z 1612.75 2012-10-24T09:38:14Z 1613.71 2012-10-24T09:38:20Z 1615.15 2012-10-24T09:38:27Z 1617.07 2012-10-24T09:38:39Z 1617.07 2012-10-24T09:38:43Z 1619.96 2012-10-24T09:38:58Z 1619.96 2012-10-24T09:39:03Z 1620.92 2012-10-24T09:39:08Z 1621.4 2012-10-24T09:39:23Z 1621.4 2012-10-24T09:39:52Z 1622.36 2012-10-24T09:39:58Z 1621.88 2012-10-24T09:40:08Z 1621.88 2012-10-24T09:40:10Z 1621.4 2012-10-24T09:40:15Z 1623.32 2012-10-24T09:40:29Z 1624.77 2012-10-24T09:40:38Z 1625.25 2012-10-24T09:40:42Z 1625.25 2012-10-24T09:40:45Z 1625.25 2012-10-24T09:40:51Z 1627.17 2012-10-24T09:41:01Z 1628.61 2012-10-24T09:41:16Z 1628.61 2012-10-24T09:41:19Z 1629.09 2012-10-24T09:41:25Z 1630.05 2012-10-24T09:41:29Z 1632.46 2012-10-24T09:41:47Z 1633.42 2012-10-24T09:41:57Z 1635.34 2012-10-24T09:42:11Z 1637.26 2012-10-24T09:42:16Z 1638.7 2012-10-24T09:42:28Z 1640.15 2012-10-24T09:42:38Z 1641.11 2012-10-24T09:42:52Z 1642.55 2012-10-24T09:43:02Z 1642.55 2012-10-24T09:43:07Z 1645.43 2012-10-24T09:43:25Z 1645.91 2012-10-24T09:43:31Z 1646.4 2012-10-24T09:43:35Z 1649.28 2012-10-24T09:43:49Z 1649.76 2012-10-24T09:43:54Z 1650.72 2012-10-24T09:44:01Z 1650.72 2012-10-24T09:44:03Z 1652.16 2012-10-24T09:44:05Z 1651.68 2012-10-24T09:44:08Z 1653.12 2012-10-24T09:44:14Z 1653.12 2012-10-24T09:44:21Z 1654.57 2012-10-24T09:44:36Z 1656.97 2012-10-24T09:44:43Z 1658.41 2012-10-24T09:44:56Z 1661.3 2012-10-24T09:45:10Z 1663.22 2012-10-24T09:45:24Z 1664.18 2012-10-24T09:45:27Z 1666.58 2012-10-24T09:45:43Z 1668.02 2012-10-24T09:45:51Z 1669.47 2012-10-24T09:46:04Z 1670.91 2012-10-24T09:46:13Z 1673.31 2012-10-24T09:46:28Z 1674.75 2012-10-24T09:46:41Z 1677.16 2012-10-24T09:46:58Z 1680.04 2012-10-24T09:47:10Z 1682.44 2012-10-24T09:47:28Z 1683.41 2012-10-24T09:47:30Z 1682.93 2012-10-24T09:47:36Z 1683.41 2012-10-24T09:47:42Z 1682.93 2012-10-24T09:47:58Z 1683.89 2012-10-24T09:48:24Z 1684.85 2012-10-24T09:50:03Z 1687.25 2012-10-24T09:53:10Z 1687.73 2012-10-24T09:53:32Z 1686.77 2012-10-24T09:53:51Z 1687.73 2012-10-24T09:54:13Z 1687.73 2012-10-24T09:54:17Z 1688.69 2012-10-24T09:54:21Z 1689.65 2012-10-24T09:54:27Z 1691.1 2012-10-24T09:54:44Z 1691.1 2012-10-24T09:54:49Z 1693.02 2012-10-24T09:54:57Z 1694.46 2012-10-24T09:55:02Z 1695.9 2012-10-24T09:55:16Z 1697.83 2012-10-24T09:55:32Z 1698.79 2012-10-24T09:55:37Z 1699.75 2012-10-24T09:55:46Z 1701.19 2012-10-24T09:56:04Z 1701.67 2012-10-24T09:56:05Z 1702.63 2012-10-24T09:56:15Z 1705.52 2012-10-24T09:56:30Z 1707.44 2012-10-24T09:56:45Z 1709.36 2012-10-24T09:57:04Z 1711.76 2012-10-24T09:57:20Z 1713.21 2012-10-24T09:57:35Z 1716.57 2012-10-24T09:57:49Z 1716.09 2012-10-24T09:57:54Z 1718.49 2012-10-24T09:58:07Z 1720.9 2012-10-24T09:58:24Z 1722.34 2012-10-24T09:58:28Z 1723.78 2012-10-24T09:58:36Z 1724.26 2012-10-24T09:58:44Z 1726.18 2012-10-24T09:58:54Z 1726.18 2012-10-24T09:59:00Z 1729.07 2012-10-24T09:59:16Z 1730.51 2012-10-24T09:59:27Z 1731.47 2012-10-24T09:59:31Z 1731.95 2012-10-24T09:59:40Z 1733.39 2012-10-24T09:59:47Z 1735.32 2012-10-24T09:59:57Z 1736.28 2012-10-24T10:00:05Z 1738.68 2012-10-24T10:00:20Z 1739.64 2012-10-24T10:00:31Z 1740.6 2012-10-24T10:00:46Z 1742.05 2012-10-24T10:00:49Z 1742.53 2012-10-24T10:00:54Z 1743.49 2012-10-24T10:00:58Z 1745.41 2012-10-24T10:01:09Z 1747.33 2012-10-24T10:01:21Z 1747.33 2012-10-24T10:01:22Z 1749.26 2012-10-24T10:01:40Z 1751.18 2012-10-24T10:01:55Z 1751.18 2012-10-24T10:02:06Z 1753.58 2012-10-24T10:02:10Z 1755.99 2012-10-24T10:02:26Z 1754.06 2012-10-24T10:02:29Z 1757.91 2012-10-24T10:02:39Z 1757.43 2012-10-24T10:02:40Z 1757.91 2012-10-24T10:02:47Z 1761.27 2012-10-24T10:03:00Z 1762.71 2012-10-24T10:03:16Z 1763.68 2012-10-24T10:03:20Z 1762.71 2012-10-24T10:03:26Z 1766.56 2012-10-24T10:03:32Z 1765.6 2012-10-24T10:03:33Z 1768.96 2012-10-24T10:03:51Z 1767.52 2012-10-24T10:03:53Z 1769.44 2012-10-24T10:03:55Z 1768.48 2012-10-24T10:03:57Z 1769.44 2012-10-24T10:04:03Z 1772.33 2012-10-24T10:04:17Z 1773.77 2012-10-24T10:04:19Z 1773.77 2012-10-24T10:04:25Z 1775.69 2012-10-24T10:04:41Z 1778.1 2012-10-24T10:05:00Z 1781.46 2012-10-24T10:05:12Z 1780.5 2012-10-24T10:05:16Z 1780.98 2012-10-24T10:05:22Z 1783.86 2012-10-24T10:05:31Z 1784.34 2012-10-24T10:05:32Z 1786.27 2012-10-24T10:05:49Z 1788.67 2012-10-24T10:05:57Z 1789.15 2012-10-24T10:06:11Z 1789.63 2012-10-24T10:06:43Z 1788.67 2012-10-24T10:06:58Z 1791.55 2012-10-24T10:07:18Z 1788.67 2012-10-24T10:07:35Z 1790.59 2012-10-24T10:07:40Z 1791.55 2012-10-24T10:08:14Z 1791.55 2012-10-24T10:08:58Z 1791.55 2012-10-24T10:09:11Z 1791.55 2012-10-24T10:09:35Z 1791.07 2012-10-24T10:09:37Z 1791.55 2012-10-24T10:09:41Z 1792.52 2012-10-24T10:09:44Z 1794.44 2012-10-24T10:10:02Z 1797.8 2012-10-24T10:10:18Z 1799.73 2012-10-24T10:10:34Z 1801.17 2012-10-24T10:10:51Z 1802.61 2012-10-24T10:11:06Z 1803.09 2012-10-24T10:11:13Z 1805.49 2012-10-24T10:11:22Z 1805.49 2012-10-24T10:11:23Z 1805.97 2012-10-24T10:11:32Z 1806.45 2012-10-24T10:11:48Z 1809.82 2012-10-24T10:11:56Z 1809.34 2012-10-24T10:11:57Z 1811.26 2012-10-24T10:12:04Z 1810.78 2012-10-24T10:12:19Z 1812.22 2012-10-24T10:12:21Z 1813.66 2012-10-24T10:12:30Z 1814.63 2012-10-24T10:12:35Z 1815.59 2012-10-24T10:12:38Z 1816.07 2012-10-24T10:12:41Z 1817.03 2012-10-24T10:12:46Z 1818.95 2012-10-24T10:12:59Z 1818.95 2012-10-24T10:13:05Z 1818.95 2012-10-24T10:13:07Z 1819.91 2012-10-24T10:13:13Z 1822.8 2012-10-24T10:13:28Z 1822.8 2012-10-24T10:13:37Z 1825.68 2012-10-24T10:13:55Z 1826.64 2012-10-24T10:14:11Z 1828.56 2012-10-24T10:14:22Z 1828.08 2012-10-24T10:14:28Z 1829.53 2012-10-24T10:14:33Z 1831.93 2012-10-24T10:14:40Z 1832.89 2012-10-24T10:14:56Z 1835.29 2012-10-24T10:15:12Z 1835.77 2012-10-24T10:15:15Z 1838.18 2012-10-24T10:15:25Z 1838.18 2012-10-24T10:15:27Z 1838.66 2012-10-24T10:15:33Z 1841.06 2012-10-24T10:15:45Z 1841.06 2012-10-24T10:15:49Z 1842.98 2012-10-24T10:16:00Z 1843.95 2012-10-24T10:16:11Z 1844.91 2012-10-24T10:16:13Z 1844.91 2012-10-24T10:16:15Z 1846.35 2012-10-24T10:16:23Z 1847.79 2012-10-24T10:16:28Z 1849.23 2012-10-24T10:16:43Z 1851.64 2012-10-24T10:16:58Z 1851.64 2012-10-24T10:17:00Z 1853.56 2012-10-24T10:17:13Z 1855 2012-10-24T10:17:17Z 1857.4 2012-10-24T10:17:32Z 1857.89 2012-10-24T10:17:38Z 1858.85 2012-10-24T10:17:46Z 1860.77 2012-10-24T10:18:02Z 1863.17 2012-10-24T10:18:17Z 1864.61 2012-10-24T10:18:30Z 1867.5 2012-10-24T10:18:44Z 1869.9 2012-10-24T10:19:00Z 1870.86 2012-10-24T10:19:09Z 1872.79 2012-10-24T10:19:21Z 1872.79 2012-10-24T10:19:25Z 1874.23 2012-10-24T10:19:29Z 1876.63 2012-10-24T10:19:49Z 1878.55 2012-10-24T10:20:05Z 1880 2012-10-24T10:20:19Z 1881.44 2012-10-24T10:20:30Z 1881.44 2012-10-24T10:20:40Z 1882.88 2012-10-24T10:24:42Z 1883.36 2012-10-24T10:24:49Z 1884.32 2012-10-24T10:25:21Z 1878.55 2012-10-24T10:25:27Z