Pont Guily/ Moëlan
24.65
2017-04-13T07:54:02Z
27.05
2017-04-13T07:57:15Z
26.09
2017-04-13T07:58:41Z
25.61
2017-04-13T07:58:54Z
25.13
2017-04-13T07:59:13Z
24.65
2017-04-13T07:59:24Z
23.21
2017-04-13T07:59:39Z
23.21
2017-04-13T07:59:40Z
21.77
2017-04-13T07:59:52Z
20.81
2017-04-13T08:00:04Z
18.88
2017-04-13T08:00:20Z
16.48
2017-04-13T08:00:37Z
14.56
2017-04-13T08:00:58Z
14.56
2017-04-13T08:00:59Z
12.63
2017-04-13T08:01:11Z
12.63
2017-04-13T08:01:12Z
8.31
2017-04-13T08:01:28Z
6.87
2017-04-13T08:01:41Z
6.39
2017-04-13T08:01:53Z
3.98
2017-04-13T08:02:06Z
3.5
2017-04-13T08:02:20Z
3.02
2017-04-13T08:02:31Z
1.58
2017-04-13T08:02:39Z
1.1
2017-04-13T08:02:43Z
-0.34
2017-04-13T08:02:50Z
0.14
2017-04-13T08:03:05Z
-0.82
2017-04-13T08:03:18Z
0.14
2017-04-13T08:03:23Z
1.58
2017-04-13T08:03:37Z
3.02
2017-04-13T08:03:49Z
4.46
2017-04-13T08:03:58Z
3.5
2017-04-13T08:04:09Z
2.54
2017-04-13T08:04:20Z
2.54
2017-04-13T08:04:25Z
1.58
2017-04-13T08:04:34Z
-0.82
2017-04-13T08:04:44Z
-2.75
2017-04-13T08:04:54Z
-3.71
2017-04-13T08:05:05Z
-4.67
2017-04-13T08:05:16Z
-5.15
2017-04-13T08:05:27Z
-2.75
2017-04-13T08:05:35Z
-2.75
2017-04-13T08:05:40Z
-0.82
2017-04-13T08:05:46Z
-1.3
2017-04-13T08:05:59Z
-3.23
2017-04-13T08:06:12Z
-2.75
2017-04-13T08:06:23Z
-1.3
2017-04-13T08:06:34Z
-0.82
2017-04-13T08:06:48Z
-0.34
2017-04-13T08:07:00Z
1.1
2017-04-13T08:07:05Z
1.1
2017-04-13T08:07:07Z
0.62
2017-04-13T08:07:21Z
0.14
2017-04-13T08:07:22Z
0.62
2017-04-13T08:07:37Z
-2.27
2017-04-13T08:07:50Z
-2.27
2017-04-13T08:07:51Z
-2.27
2017-04-13T08:07:58Z
-1.3
2017-04-13T08:08:10Z
-0.34
2017-04-13T08:08:23Z
-0.82
2017-04-13T08:08:31Z
-1.3
2017-04-13T08:08:43Z
-1.79
2017-04-13T08:08:55Z
-2.75
2017-04-13T08:09:09Z
-2.75
2017-04-13T08:09:13Z
-2.27
2017-04-13T08:09:26Z
-2.75
2017-04-13T08:09:40Z
-2.75
2017-04-13T08:09:41Z
-2.75
2017-04-13T08:09:45Z
0.62
2017-04-13T08:09:58Z
1.58
2017-04-13T08:10:08Z
2.06
2017-04-13T08:10:21Z
2.54
2017-04-13T08:10:32Z
3.02
2017-04-13T08:10:44Z
3.02
2017-04-13T08:10:47Z
4.46
2017-04-13T08:10:59Z
1.58
2017-04-13T08:11:11Z
0.62
2017-04-13T08:11:24Z
0.14
2017-04-13T08:11:37Z
-2.27
2017-04-13T08:11:47Z
-5.63
2017-04-13T08:11:59Z
-7.55
2017-04-13T08:12:12Z
-5.63
2017-04-13T08:12:24Z
-5.63
2017-04-13T08:12:36Z
-9.48
2017-04-13T08:12:50Z
-7.55
2017-04-13T08:13:03Z
-7.55
2017-04-13T08:13:19Z
-4.19
2017-04-13T08:13:31Z
1.1
2017-04-13T08:13:45Z
2.06
2017-04-13T08:13:59Z
4.94
2017-04-13T08:14:13Z
4.94
2017-04-13T08:14:27Z
3.5
2017-04-13T08:14:38Z
3.5
2017-04-13T08:14:49Z
4.46
2017-04-13T08:15:03Z
5.42
2017-04-13T08:15:15Z
4.46
2017-04-13T08:15:28Z
5.91
2017-04-13T08:15:38Z
6.39
2017-04-13T08:15:54Z
5.42
2017-04-13T08:16:05Z
3.98
2017-04-13T08:16:15Z
4.94
2017-04-13T08:16:27Z
7.35
2017-04-13T08:16:40Z
9.75
2017-04-13T08:16:54Z
9.27
2017-04-13T08:17:05Z
7.83
2017-04-13T08:17:18Z
11.19
2017-04-13T08:17:30Z
13.12
2017-04-13T08:17:47Z
10.71
2017-04-13T08:18:06Z
8.79
2017-04-13T08:18:19Z
15.04
2017-04-13T08:18:30Z
18.88
2017-04-13T08:18:42Z
23.69
2017-04-13T08:18:55Z
28.5
2017-04-13T08:19:10Z
25.61
2017-04-13T08:19:22Z
25.61
2017-04-13T08:19:35Z
30.42
2017-04-13T08:19:48Z
28.98
2017-04-13T08:20:01Z
28.98
2017-04-13T08:20:13Z
29.94
2017-04-13T08:20:19Z
31.86
2017-04-13T08:20:31Z
33.3
2017-04-13T08:20:43Z
32.34
2017-04-13T08:20:53Z
30.9
2017-04-13T08:21:04Z
27.05
2017-04-13T08:21:19Z
27.05
2017-04-13T08:21:20Z
23.69
2017-04-13T08:21:31Z
21.29
2017-04-13T08:21:41Z
18.88
2017-04-13T08:21:55Z
16.96
2017-04-13T08:22:08Z
17.44
2017-04-13T08:22:22Z
17.44
2017-04-13T08:22:34Z
19.36
2017-04-13T08:22:46Z
21.29
2017-04-13T08:22:59Z
17.92
2017-04-13T08:23:13Z
16.48
2017-04-13T08:23:27Z
16.48
2017-04-13T08:23:40Z
17.92
2017-04-13T08:23:50Z
18.88
2017-04-13T08:24:01Z
19.36
2017-04-13T08:24:14Z
20.81
2017-04-13T08:24:17Z
25.61
2017-04-13T08:24:31Z
29.46
2017-04-13T08:24:44Z
29.94
2017-04-13T08:24:58Z
28.02
2017-04-13T08:25:04Z
28.5
2017-04-13T08:25:16Z
28.02
2017-04-13T08:25:24Z
28.5
2017-04-13T08:25:26Z
28.02
2017-04-13T08:25:37Z
26.57
2017-04-13T08:25:48Z
27.05
2017-04-13T08:25:58Z
26.57
2017-04-13T08:26:00Z
29.46
2017-04-13T08:26:13Z
30.42
2017-04-13T08:26:26Z
29.94
2017-04-13T08:26:39Z
30.42
2017-04-13T08:26:51Z
29.46
2017-04-13T08:27:04Z
28.98
2017-04-13T08:27:16Z
28.02
2017-04-13T08:27:29Z
27.53
2017-04-13T08:27:33Z
28.98
2017-04-13T08:27:38Z
30.42
2017-04-13T08:27:51Z
28.5
2017-04-13T08:28:02Z
28.02
2017-04-13T08:28:03Z
28.98
2017-04-13T08:28:07Z
31.86
2017-04-13T08:28:14Z
34.26
2017-04-13T08:28:28Z
31.38
2017-04-13T08:28:40Z
29.94
2017-04-13T08:28:52Z
30.9
2017-04-13T08:29:03Z
31.86
2017-04-13T08:29:09Z
31.86
2017-04-13T08:29:13Z
32.34
2017-04-13T08:29:15Z
34.74
2017-04-13T08:29:26Z
37.15
2017-04-13T08:29:37Z
42.44
2017-04-13T08:29:49Z
41.47
2017-04-13T08:30:04Z
42.92
2017-04-13T08:30:15Z
43.4
2017-04-13T08:30:21Z
43.88
2017-04-13T08:30:23Z
45.8
2017-04-13T08:30:35Z
47.24
2017-04-13T08:30:48Z
45.8
2017-04-13T08:31:02Z
41.95
2017-04-13T08:31:16Z
41.47
2017-04-13T08:31:19Z
38.59
2017-04-13T08:31:31Z
35.23
2017-04-13T08:31:43Z
37.15
2017-04-13T08:31:53Z
38.11
2017-04-13T08:32:04Z
36.19
2017-04-13T08:32:15Z
32.34
2017-04-13T08:32:25Z
31.86
2017-04-13T08:32:37Z
39.55
2017-04-13T08:32:48Z
38.59
2017-04-13T08:33:00Z
36.19
2017-04-13T08:33:15Z
35.71
2017-04-13T08:33:17Z
38.59
2017-04-13T08:33:32Z
38.11
2017-04-13T08:33:46Z
38.59
2017-04-13T08:33:48Z
42.92
2017-04-13T08:33:59Z
42.92
2017-04-13T08:34:05Z
43.4
2017-04-13T08:34:10Z
41.47
2017-04-13T08:34:21Z
40.99
2017-04-13T08:34:35Z
41.95
2017-04-13T08:34:39Z
42.92
2017-04-13T08:34:52Z
43.4
2017-04-13T08:34:53Z
42.92
2017-04-13T08:34:57Z
43.88
2017-04-13T08:35:09Z
45.32
2017-04-13T08:35:15Z
45.8
2017-04-13T08:35:18Z
45.8
2017-04-13T08:35:20Z
46.76
2017-04-13T08:35:34Z
44.84
2017-04-13T08:35:44Z
44.36
2017-04-13T08:35:50Z
44.84
2017-04-13T08:35:54Z
45.32
2017-04-13T08:36:01Z
41.95
2017-04-13T08:36:14Z
40.99
2017-04-13T08:36:27Z
41.47
2017-04-13T08:36:38Z
43.4
2017-04-13T08:36:50Z
43.88
2017-04-13T08:37:01Z
41.95
2017-04-13T08:37:10Z
40.03
2017-04-13T08:37:16Z
39.55
2017-04-13T08:37:20Z
42.92
2017-04-13T08:37:32Z
45.8
2017-04-13T08:37:45Z
45.8
2017-04-13T08:37:54Z
47.24
2017-04-13T08:38:05Z
50.61
2017-04-13T08:38:16Z
53.49
2017-04-13T08:38:29Z
51.57
2017-04-13T08:38:41Z
51.09
2017-04-13T08:38:47Z
51.09
2017-04-13T08:38:58Z
52.05
2017-04-13T08:39:08Z
52.05
2017-04-13T08:39:17Z
52.53
2017-04-13T08:39:22Z
54.93
2017-04-13T08:39:35Z
55.41
2017-04-13T08:39:46Z
55.89
2017-04-13T08:39:48Z
54.93
2017-04-13T08:39:59Z
54.93
2017-04-13T08:40:07Z
51.57
2017-04-13T08:40:18Z
48.2
2017-04-13T08:40:29Z
51.57
2017-04-13T08:40:42Z
52.05
2017-04-13T08:40:53Z
51.09
2017-04-13T08:41:08Z
49.65
2017-04-13T08:41:21Z
49.16
2017-04-13T08:41:34Z
49.16
2017-04-13T08:41:38Z
48.68
2017-04-13T08:41:43Z
48.68
2017-04-13T08:41:57Z
48.2
2017-04-13T08:41:58Z
50.61
2017-04-13T08:42:10Z
52.05
2017-04-13T08:42:18Z
53.01
2017-04-13T08:42:31Z
50.13
2017-04-13T08:42:41Z
50.13
2017-04-13T08:42:56Z
49.16
2017-04-13T08:43:10Z
54.45
2017-04-13T08:43:27Z
54.45
2017-04-13T08:43:31Z
54.93
2017-04-13T08:43:46Z
54.45
2017-04-13T08:43:50Z
53.97
2017-04-13T08:43:53Z
53.49
2017-04-13T08:44:07Z
53.49
2017-04-13T08:44:09Z
52.53
2017-04-13T08:44:22Z
51.57
2017-04-13T08:44:34Z
51.09
2017-04-13T08:44:36Z
50.13
2017-04-13T08:44:45Z
49.16
2017-04-13T08:44:57Z
48.2
2017-04-13T08:45:09Z
47.72
2017-04-13T08:45:11Z
47.72
2017-04-13T08:45:15Z
47.24
2017-04-13T08:45:27Z
46.28
2017-04-13T08:45:41Z
46.28
2017-04-13T08:45:46Z
45.8
2017-04-13T08:45:49Z
47.72
2017-04-13T08:45:58Z
47.24
2017-04-13T08:46:04Z
47.24
2017-04-13T08:46:08Z
46.76
2017-04-13T08:46:13Z
46.76
2017-04-13T08:46:17Z
46.28
2017-04-13T08:46:20Z
46.28
2017-04-13T08:46:22Z
47.24
2017-04-13T08:46:28Z
49.16
2017-04-13T08:46:43Z
48.68
2017-04-13T08:46:44Z
49.16
2017-04-13T08:46:49Z
50.13
2017-04-13T08:47:01Z
50.13
2017-04-13T08:47:14Z
48.68
2017-04-13T08:47:29Z
48.68
2017-04-13T08:47:42Z
47.72
2017-04-13T08:47:56Z
45.8
2017-04-13T08:48:11Z
46.28
2017-04-13T08:48:25Z
47.72
2017-04-13T08:48:40Z
48.2
2017-04-13T08:48:44Z
48.68
2017-04-13T08:48:47Z
49.16
2017-04-13T08:48:50Z
51.57
2017-04-13T08:48:58Z
52.53
2017-04-13T08:49:02Z
53.01
2017-04-13T08:49:14Z
52.05
2017-04-13T08:49:25Z
50.13
2017-04-13T08:49:38Z
51.09
2017-04-13T08:50:03Z
51.57
2017-04-13T08:50:10Z
51.57
2017-04-13T08:50:25Z
52.53
2017-04-13T08:50:37Z
53.49
2017-04-13T08:50:41Z
53.49
2017-04-13T08:50:53Z
53.49
2017-04-13T08:51:00Z
53.49
2017-04-13T08:51:05Z
52.53
2017-04-13T08:51:18Z
54.45
2017-04-13T08:51:40Z
51.57
2017-04-13T08:52:59Z
53.01
2017-04-13T08:53:07Z
54.93
2017-04-13T08:53:18Z
54.93
2017-04-13T08:53:22Z
55.41
2017-04-13T08:53:35Z
53.01
2017-04-13T08:53:49Z
52.53
2017-04-13T08:53:51Z
52.05
2017-04-13T08:54:04Z
51.09
2017-04-13T08:54:08Z
48.2
2017-04-13T08:54:17Z
47.24
2017-04-13T08:54:30Z
47.24
2017-04-13T08:54:35Z
46.28
2017-04-13T08:54:46Z
46.76
2017-04-13T08:54:59Z
47.72
2017-04-13T08:55:09Z
47.72
2017-04-13T08:55:22Z
49.16
2017-04-13T08:55:33Z
50.13
2017-04-13T08:55:46Z
50.13
2017-04-13T08:55:53Z
51.09
2017-04-13T08:56:09Z
54.45
2017-04-13T08:56:26Z
50.13
2017-04-13T09:06:49Z
47.72
2017-04-13T09:07:03Z
46.76
2017-04-13T09:07:16Z
46.76
2017-04-13T09:07:28Z
46.76
2017-04-13T09:07:33Z
46.76
2017-04-13T09:07:47Z
46.76
2017-04-13T09:08:00Z
46.76
2017-04-13T09:08:04Z
46.28
2017-04-13T09:08:12Z
47.24
2017-04-13T09:08:24Z
50.61
2017-04-13T09:08:37Z
49.65
2017-04-13T09:08:48Z
52.05
2017-04-13T09:08:58Z
54.45
2017-04-13T09:09:12Z
52.05
2017-04-13T09:09:24Z
52.05
2017-04-13T09:09:36Z
53.49
2017-04-13T09:09:41Z
36.19
2017-04-13T09:11:59Z
39.55
2017-04-13T09:12:12Z
40.51
2017-04-13T09:12:25Z
40.99
2017-04-13T09:12:36Z
41.47
2017-04-13T09:12:51Z
39.07
2017-04-13T09:13:05Z
38.59
2017-04-13T09:13:14Z
37.15
2017-04-13T09:13:27Z
37.15
2017-04-13T09:13:39Z
37.15
2017-04-13T09:13:51Z
37.15
2017-04-13T09:14:03Z
34.74
2017-04-13T09:14:29Z
34.74
2017-04-13T09:14:31Z
35.71
2017-04-13T09:14:36Z
36.67
2017-04-13T09:14:38Z
37.63
2017-04-13T09:14:50Z
38.11
2017-04-13T09:15:02Z
38.11
2017-04-13T09:15:13Z
38.59
2017-04-13T09:15:26Z
39.55
2017-04-13T09:15:38Z
40.03
2017-04-13T09:15:59Z
40.99
2017-04-13T09:16:10Z
43.88
2017-04-13T09:16:29Z
45.32
2017-04-13T09:16:47Z
48.2
2017-04-13T09:17:05Z
49.16
2017-04-13T09:17:22Z
49.65
2017-04-13T09:17:39Z
49.16
2017-04-13T09:17:44Z
47.72
2017-04-13T09:17:51Z
45.32
2017-04-13T09:18:04Z
46.76
2017-04-13T09:18:12Z
47.72
2017-04-13T09:18:25Z
48.2
2017-04-13T09:18:30Z
49.65
2017-04-13T09:18:41Z
53.97
2017-04-13T09:18:56Z
53.01
2017-04-13T09:19:08Z
52.05
2017-04-13T09:19:12Z
48.2
2017-04-13T09:19:22Z
47.24
2017-04-13T09:19:26Z
46.28
2017-04-13T09:19:39Z
45.8
2017-04-13T09:19:50Z
46.28
2017-04-13T09:20:00Z
46.28
2017-04-13T09:20:12Z
45.32
2017-04-13T09:20:25Z
45.32
2017-04-13T09:20:27Z
43.4
2017-04-13T09:20:41Z
41.95
2017-04-13T09:20:53Z
41.47
2017-04-13T09:21:02Z
38.11
2017-04-13T09:21:15Z
33.78
2017-04-13T09:21:26Z
32.34
2017-04-13T09:21:29Z
33.3
2017-04-13T09:21:44Z
37.63
2017-04-13T09:21:56Z
37.63
2017-04-13T09:21:57Z
40.03
2017-04-13T09:22:08Z
39.07
2017-04-13T09:22:15Z
39.55
2017-04-13T09:22:27Z
39.55
2017-04-13T09:22:40Z
39.55
2017-04-13T09:22:42Z
39.55
2017-04-13T09:22:49Z
39.55
2017-04-13T09:23:02Z
39.07
2017-04-13T09:23:04Z
41.47
2017-04-13T09:23:16Z
41.95
2017-04-13T09:23:28Z
38.59
2017-04-13T09:23:39Z
33.78
2017-04-13T09:23:53Z
33.78
2017-04-13T09:23:54Z
31.86
2017-04-13T09:24:07Z
30.42
2017-04-13T09:24:18Z
29.46
2017-04-13T09:24:28Z
27.53
2017-04-13T09:24:37Z
26.57
2017-04-13T09:24:49Z
25.13
2017-04-13T09:25:00Z
26.09
2017-04-13T09:25:14Z
26.09
2017-04-13T09:25:26Z
25.61
2017-04-13T09:25:29Z
24.17
2017-04-13T09:25:44Z
23.21
2017-04-13T09:25:48Z
20.32
2017-04-13T09:26:03Z
18.4
2017-04-13T09:26:38Z
18.4
2017-04-13T09:26:39Z
18.88
2017-04-13T09:26:50Z
21.29
2017-04-13T09:26:59Z
27.05
2017-04-13T09:27:09Z
30.42
2017-04-13T09:27:19Z
32.34
2017-04-13T09:27:25Z
32.82
2017-04-13T09:27:29Z
34.26
2017-04-13T09:27:41Z
34.74
2017-04-13T09:27:45Z
37.15
2017-04-13T09:27:57Z
37.63
2017-04-13T09:28:09Z
37.63
2017-04-13T09:28:10Z
36.19
2017-04-13T09:28:24Z
35.71
2017-04-13T09:28:27Z
36.67
2017-04-13T09:28:35Z
37.15
2017-04-13T09:28:38Z
36.19
2017-04-13T09:28:45Z
37.63
2017-04-13T09:28:53Z
38.11
2017-04-13T09:28:55Z
38.59
2017-04-13T09:29:02Z
40.03
2017-04-13T09:29:13Z
39.55
2017-04-13T09:29:17Z
39.55
2017-04-13T09:29:23Z
38.11
2017-04-13T09:29:37Z
35.71
2017-04-13T09:29:47Z
32.34
2017-04-13T09:30:00Z
30.9
2017-04-13T09:30:05Z
30.42
2017-04-13T09:30:07Z
29.46
2017-04-13T09:30:21Z
30.9
2017-04-13T09:30:29Z
30.9
2017-04-13T09:30:33Z
34.26
2017-04-13T09:30:47Z
32.82
2017-04-13T09:31:02Z
32.34
2017-04-13T09:31:12Z
29.46
2017-04-13T09:31:23Z
30.9
2017-04-13T09:31:32Z
32.34
2017-04-13T09:31:38Z
32.82
2017-04-13T09:31:42Z
33.3
2017-04-13T09:31:50Z
34.26
2017-04-13T09:32:03Z
33.3
2017-04-13T09:32:11Z
31.38
2017-04-13T09:32:24Z
30.9
2017-04-13T09:32:26Z
30.9
2017-04-13T09:32:29Z
29.94
2017-04-13T09:32:35Z
31.86
2017-04-13T09:32:49Z
32.82
2017-04-13T09:32:55Z
31.38
2017-04-13T09:33:03Z
29.46
2017-04-13T09:33:16Z
29.46
2017-04-13T09:33:26Z
32.82
2017-04-13T09:33:38Z
35.23
2017-04-13T09:33:50Z
40.51
2017-04-13T09:34:04Z
40.03
2017-04-13T09:34:13Z
41.95
2017-04-13T09:34:24Z
42.44
2017-04-13T09:34:36Z
42.44
2017-04-13T09:34:37Z
47.24
2017-04-13T09:34:48Z
47.24
2017-04-13T09:34:52Z
47.72
2017-04-13T09:35:02Z
45.8
2017-04-13T09:43:23Z
43.88
2017-04-13T09:43:41Z
43.4
2017-04-13T09:43:47Z
44.84
2017-04-13T09:44:01Z
43.88
2017-04-13T09:44:17Z
42.92
2017-04-13T09:44:32Z
43.4
2017-04-13T09:44:35Z
45.32
2017-04-13T09:44:41Z
44.84
2017-04-13T09:44:53Z
48.2
2017-04-13T09:45:06Z
46.76
2017-04-13T09:45:20Z
45.32
2017-04-13T09:45:30Z
42.92
2017-04-13T09:45:45Z
44.84
2017-04-13T09:45:58Z
42.44
2017-04-13T09:46:12Z
43.4
2017-04-13T09:46:17Z
46.76
2017-04-13T09:46:30Z
49.65
2017-04-13T09:46:41Z
54.93
2017-04-13T09:46:56Z
54.45
2017-04-13T09:47:08Z
54.93
2017-04-13T09:47:21Z
54.45
2017-04-13T09:47:28Z
54.93
2017-04-13T09:47:42Z
56.86
2017-04-13T09:47:54Z
58.3
2017-04-13T09:47:59Z
55.41
2017-04-13T09:48:13Z
54.93
2017-04-13T09:48:16Z
54.45
2017-04-13T09:48:30Z
53.97
2017-04-13T09:48:33Z
53.49
2017-04-13T09:48:39Z
52.05
2017-04-13T09:48:53Z
50.13
2017-04-13T09:49:01Z
47.24
2017-04-13T09:49:14Z
46.76
2017-04-13T09:49:17Z
46.76
2017-04-13T09:49:22Z
46.76
2017-04-13T09:49:24Z
46.76
2017-04-13T09:49:38Z
47.72
2017-04-13T09:49:47Z
48.68
2017-04-13T09:50:01Z
49.16
2017-04-13T09:50:08Z
49.16
2017-04-13T09:50:21Z
49.16
2017-04-13T09:50:22Z
50.61
2017-04-13T09:50:38Z
51.09
2017-04-13T09:50:52Z
51.09
2017-04-13T09:50:53Z
50.61
2017-04-13T09:50:55Z
49.65
2017-04-13T09:51:10Z
49.16
2017-04-13T09:51:11Z
48.2
2017-04-13T09:51:24Z
47.72
2017-04-13T09:51:34Z
47.24
2017-04-13T09:51:40Z
46.76
2017-04-13T09:51:45Z
46.28
2017-04-13T09:51:59Z
45.8
2017-04-13T09:52:12Z
45.8
2017-04-13T09:52:14Z
45.8
2017-04-13T09:52:20Z
45.8
2017-04-13T09:52:32Z
45.8
2017-04-13T09:52:33Z
45.8
2017-04-13T09:52:36Z
46.76
2017-04-13T09:52:48Z
47.24
2017-04-13T09:53:04Z
47.72
2017-04-13T09:53:21Z
47.24
2017-04-13T09:53:36Z
48.2
2017-04-13T09:53:52Z
48.68
2017-04-13T09:54:12Z
48.68
2017-04-13T09:54:13Z
48.68
2017-04-13T09:54:26Z
48.2
2017-04-13T09:54:41Z
47.72
2017-04-13T09:54:56Z
47.24
2017-04-13T09:55:10Z
47.24
2017-04-13T09:55:19Z
47.24
2017-04-13T09:55:28Z
47.24
2017-04-13T09:55:35Z
46.76
2017-04-13T09:55:46Z
47.24
2017-04-13T09:55:49Z
46.76
2017-04-13T09:55:58Z
46.28
2017-04-13T09:56:04Z
46.28
2017-04-13T09:56:10Z
46.76
2017-04-13T09:56:14Z
45.32
2017-04-13T09:56:26Z
45.8
2017-04-13T09:56:45Z
45.32
2017-04-13T09:57:02Z
46.76
2017-04-13T09:57:16Z
47.72
2017-04-13T09:57:21Z
48.2
2017-04-13T09:57:24Z
47.72
2017-04-13T09:57:38Z
47.72
2017-04-13T09:57:42Z
48.68
2017-04-13T09:57:48Z
48.2
2017-04-13T09:57:53Z
48.2
2017-04-13T09:58:08Z
48.2
2017-04-13T09:58:14Z
44.84
2017-04-13T09:58:28Z
44.36
2017-04-13T09:58:37Z
43.88
2017-04-13T09:58:41Z
45.8
2017-04-13T09:58:49Z
44.84
2017-04-13T09:58:53Z
44.36
2017-04-13T09:59:07Z
43.88
2017-04-13T09:59:20Z
40.51
2017-04-13T09:59:34Z
40.03
2017-04-13T09:59:49Z
39.07
2017-04-13T10:00:01Z
41.47
2017-04-13T10:00:17Z
43.4
2017-04-13T10:00:30Z
40.99
2017-04-13T10:00:45Z
40.51
2017-04-13T10:00:51Z
44.84
2017-04-13T10:01:04Z
40.99
2017-04-13T10:01:19Z
35.71
2017-04-13T10:01:33Z
30.9
2017-04-13T10:01:46Z
32.34
2017-04-13T10:01:59Z
33.3
2017-04-13T10:02:05Z
34.26
2017-04-13T10:02:19Z
36.19
2017-04-13T10:02:38Z
38.59
2017-04-13T10:02:46Z
41.95
2017-04-13T10:02:59Z
41.95
2017-04-13T10:03:06Z
41.47
2017-04-13T10:03:19Z
40.99
2017-04-13T10:03:29Z
41.47
2017-04-13T10:03:43Z
40.99
2017-04-13T10:03:45Z
40.51
2017-04-13T10:03:52Z
40.51
2017-04-13T10:04:08Z
40.99
2017-04-13T10:04:10Z
43.88
2017-04-13T10:04:25Z
44.36
2017-04-13T10:04:35Z
42.92
2017-04-13T10:04:52Z
42.92
2017-04-13T10:04:55Z
40.51
2017-04-13T10:05:09Z
39.07
2017-04-13T10:05:23Z
41.95
2017-04-13T10:05:40Z
42.92
2017-04-13T10:05:50Z
47.24
2017-04-13T10:06:07Z
47.24
2017-04-13T10:06:23Z
46.76
2017-04-13T10:06:43Z
45.32
2017-04-13T10:06:54Z
43.88
2017-04-13T10:07:08Z
43.88
2017-04-13T10:07:12Z
45.32
2017-04-13T10:07:19Z
46.28
2017-04-13T10:07:31Z
47.72
2017-04-13T10:07:41Z
47.72
2017-04-13T10:07:46Z
47.72
2017-04-13T10:07:49Z
48.2
2017-04-13T10:07:54Z
48.2
2017-04-13T10:07:58Z
48.2
2017-04-13T10:08:03Z
48.68
2017-04-13T10:08:06Z
49.65
2017-04-13T10:08:12Z
49.65
2017-04-13T10:08:25Z
49.65
2017-04-13T10:08:32Z
49.16
2017-04-13T10:08:34Z
47.72
2017-04-13T10:08:49Z
47.24
2017-04-13T10:08:51Z
43.4
2017-04-13T10:09:05Z
40.99
2017-04-13T10:09:22Z
38.11
2017-04-13T10:09:37Z
35.23
2017-04-13T10:09:49Z
34.74
2017-04-13T10:09:52Z
34.74
2017-04-13T10:10:05Z
34.74
2017-04-13T10:10:16Z
35.23
2017-04-13T10:10:31Z
37.63
2017-04-13T10:10:42Z
36.67
2017-04-13T10:10:55Z
36.19
2017-04-13T10:11:09Z
28.5
2017-04-13T10:11:25Z
28.5
2017-04-13T10:11:38Z
26.09
2017-04-13T10:11:53Z
22.73
2017-04-13T10:12:06Z
25.13
2017-04-13T10:12:10Z
27.05
2017-04-13T10:12:24Z
28.5
2017-04-13T10:12:29Z
31.86
2017-04-13T10:12:39Z
32.34
2017-04-13T10:12:53Z
32.34
2017-04-13T10:13:06Z
31.86
2017-04-13T10:13:16Z
32.34
2017-04-13T10:13:27Z
32.82
2017-04-13T10:13:28Z
33.3
2017-04-13T10:13:41Z
32.34
2017-04-13T10:13:47Z
33.78
2017-04-13T10:13:59Z
31.38
2017-04-13T10:14:18Z
33.78
2017-04-13T10:14:32Z
36.67
2017-04-13T10:14:47Z
37.15
2017-04-13T10:15:03Z
41.47
2017-04-13T10:15:13Z
43.4
2017-04-13T10:15:28Z
42.92
2017-04-13T10:15:39Z
42.44
2017-04-13T10:15:51Z
40.51
2017-04-13T10:16:03Z
39.55
2017-04-13T10:16:16Z
40.03
2017-04-13T10:16:28Z
40.99
2017-04-13T10:16:42Z
40.51
2017-04-13T10:16:47Z
42.92
2017-04-13T10:16:59Z
40.99
2017-04-13T10:17:15Z
43.4
2017-04-13T10:17:31Z
43.4
2017-04-13T10:17:39Z
42.92
2017-04-13T10:17:41Z
41.95
2017-04-13T10:17:56Z
40.99
2017-04-13T10:18:10Z
40.99
2017-04-13T10:18:24Z
40.03
2017-04-13T10:18:38Z
37.15
2017-04-13T10:18:51Z
35.23
2017-04-13T10:19:04Z
35.23
2017-04-13T10:19:19Z
37.15
2017-04-13T10:19:32Z
38.11
2017-04-13T10:19:45Z
39.55
2017-04-13T10:19:56Z
39.07
2017-04-13T10:20:12Z
38.59
2017-04-13T10:20:24Z
39.07
2017-04-13T10:20:30Z
39.07
2017-04-13T10:20:44Z
38.59
2017-04-13T10:20:48Z
37.63
2017-04-13T10:20:59Z
41.47
2017-04-13T10:21:14Z
42.44
2017-04-13T10:21:26Z
41.95
2017-04-13T10:21:37Z
42.92
2017-04-13T10:21:51Z
43.4
2017-04-13T10:22:09Z
43.4
2017-04-13T10:22:27Z
41.47
2017-04-13T10:22:45Z
40.51
2017-04-13T10:22:51Z
40.51
2017-04-13T10:23:05Z
39.55
2017-04-13T10:23:19Z
40.03
2017-04-13T10:23:21Z
40.03
2017-04-13T10:23:24Z
40.51
2017-04-13T10:23:32Z
40.51
2017-04-13T10:23:40Z
40.99
2017-04-13T10:23:54Z
39.55
2017-04-13T10:24:06Z
38.59
2017-04-13T10:24:22Z
38.11
2017-04-13T10:24:31Z
38.59
2017-04-13T10:24:35Z
39.07
2017-04-13T10:24:48Z
38.59
2017-04-13T10:24:56Z
39.07
2017-04-13T10:25:01Z
40.03
2017-04-13T10:25:05Z
40.03
2017-04-13T10:25:19Z
40.03
2017-04-13T10:25:23Z
40.51
2017-04-13T10:25:28Z
40.51
2017-04-13T10:25:43Z
38.59
2017-04-13T10:25:55Z
38.11
2017-04-13T10:26:04Z
38.59
2017-04-13T10:26:08Z
39.07
2017-04-13T10:26:13Z
40.51
2017-04-13T10:26:25Z
40.51
2017-04-13T10:26:27Z
40.03
2017-04-13T10:26:43Z
40.03
2017-04-13T10:26:58Z
41.95
2017-04-13T10:27:12Z
42.44
2017-04-13T10:27:26Z
42.92
2017-04-13T10:27:45Z
42.44
2017-04-13T10:28:00Z
41.95
2017-04-13T10:28:14Z
42.44
2017-04-13T10:28:29Z
41.47
2017-04-13T10:28:44Z
42.92
2017-04-13T10:28:58Z
42.92
2017-04-13T10:29:09Z
42.92
2017-04-13T10:29:11Z
42.92
2017-04-13T10:29:25Z
41.47
2017-04-13T10:29:45Z
41.95
2017-04-13T10:29:58Z
41.95
2017-04-13T10:30:04Z
42.44
2017-04-13T10:30:07Z
42.44
2017-04-13T10:30:21Z
41.95
2017-04-13T10:30:29Z
40.51
2017-04-13T10:30:40Z
39.07
2017-04-13T10:30:47Z
39.07
2017-04-13T10:31:01Z
39.55
2017-04-13T10:31:09Z
39.55
2017-04-13T10:31:13Z
38.11
2017-04-13T10:31:22Z
36.19
2017-04-13T10:31:36Z
35.71
2017-04-13T10:31:47Z
37.15
2017-04-13T10:31:53Z
37.15
2017-04-13T10:31:55Z
36.19
2017-04-13T10:32:09Z
34.26
2017-04-13T10:32:21Z
36.19
2017-04-13T10:32:35Z
35.23
2017-04-13T10:32:49Z
33.3
2017-04-13T10:33:05Z
31.38
2017-04-13T10:33:18Z
30.42
2017-04-13T10:33:32Z
29.94
2017-04-13T10:33:35Z
28.5
2017-04-13T10:33:49Z
25.13
2017-04-13T10:34:03Z
20.81
2017-04-13T10:34:17Z
17.92
2017-04-13T10:34:30Z
16.96
2017-04-13T10:34:41Z
14.08
2017-04-13T10:34:52Z
9.75
2017-04-13T10:35:05Z
5.42
2017-04-13T10:35:16Z
3.02
2017-04-13T10:35:26Z
3.5
2017-04-13T10:35:40Z
8.79
2017-04-13T10:35:54Z
8.79
2017-04-13T10:36:05Z
9.27
2017-04-13T10:36:10Z
10.71
2017-04-13T10:36:23Z
12.63
2017-04-13T10:36:39Z
12.63
2017-04-13T10:36:42Z
12.63
2017-04-13T10:36:58Z
16.48
2017-04-13T10:37:13Z
16.48
2017-04-13T10:37:26Z
15.52
2017-04-13T10:37:38Z
15.52
2017-04-13T10:37:48Z
15.52
2017-04-13T10:37:49Z
14.56
2017-04-13T10:37:55Z
13.6
2017-04-13T10:38:07Z
13.6
2017-04-13T10:38:18Z
13.12
2017-04-13T10:38:32Z
15.52
2017-04-13T10:38:45Z
15.04
2017-04-13T10:38:56Z
15.04
2017-04-13T10:39:06Z
16.48
2017-04-13T10:39:19Z
19.36
2017-04-13T10:39:34Z
25.13
2017-04-13T10:39:50Z
25.61
2017-04-13T10:39:53Z
28.98
2017-04-13T10:40:05Z
31.86
2017-04-13T10:40:12Z
32.82
2017-04-13T10:40:17Z
33.3
2017-04-13T10:40:27Z
33.78
2017-04-13T10:40:40Z
32.34
2017-04-13T10:40:49Z
30.9
2017-04-13T10:41:02Z
30.42
2017-04-13T10:41:14Z
31.86
2017-04-13T10:41:24Z
32.82
2017-04-13T10:41:28Z
33.78
2017-04-13T10:41:35Z
34.26
2017-04-13T10:41:44Z
34.74
2017-04-13T10:41:55Z
36.67
2017-04-13T10:42:07Z
36.67
2017-04-13T10:42:08Z
37.63
2017-04-13T10:42:22Z
38.59
2017-04-13T10:42:39Z
40.99
2017-04-13T10:42:54Z
40.99
2017-04-13T10:42:56Z
42.44
2017-04-13T10:43:08Z
43.4
2017-04-13T10:43:23Z
43.4
2017-04-13T10:43:37Z
43.4
2017-04-13T10:43:47Z
43.4
2017-04-13T10:43:51Z
41.47
2017-04-13T10:44:03Z
40.99
2017-04-13T10:44:18Z
41.47
2017-04-13T10:44:29Z
41.47
2017-04-13T10:44:42Z
42.44
2017-04-13T10:44:47Z
42.44
2017-04-13T10:44:49Z
41.95
2017-04-13T10:44:51Z
40.99
2017-04-13T10:45:07Z
41.47
2017-04-13T10:45:14Z
41.47
2017-04-13T10:45:20Z
38.11
2017-04-13T10:45:36Z
37.63
2017-04-13T10:45:38Z
36.67
2017-04-13T10:45:55Z
35.23
2017-04-13T10:46:10Z
31.86
2017-04-13T10:46:19Z
33.3
2017-04-13T10:46:30Z
33.3
2017-04-13T10:46:41Z
37.15
2017-04-13T10:46:56Z
37.63
2017-04-13T10:47:09Z
37.15
2017-04-13T10:47:23Z
36.67
2017-04-13T10:47:37Z
36.67
2017-04-13T10:47:43Z
37.15
2017-04-13T10:47:48Z
37.15
2017-04-13T10:47:59Z
38.11
2017-04-13T10:48:09Z
39.07
2017-04-13T10:48:23Z
37.63
2017-04-13T10:48:38Z
35.23
2017-04-13T10:48:52Z
32.82
2017-04-13T10:49:06Z
33.3
2017-04-13T10:49:19Z
33.78
2017-04-13T10:49:34Z
33.3
2017-04-13T10:49:47Z
29.94
2017-04-13T10:50:01Z
25.13
2017-04-13T10:50:14Z
24.65
2017-04-13T10:50:25Z
25.13
2017-04-13T10:50:29Z
24.17
2017-04-13T10:50:43Z
23.69
2017-04-13T10:50:45Z
20.81
2017-04-13T10:51:00Z
21.29
2017-04-13T10:51:02Z
23.21
2017-04-13T10:51:16Z
23.69
2017-04-13T10:51:29Z
25.13
2017-04-13T10:51:41Z
25.13
2017-04-13T10:51:53Z
26.57
2017-04-13T10:52:05Z
26.57
2017-04-13T10:52:18Z
26.57
2017-04-13T10:52:36Z
27.05
2017-04-13T10:52:52Z
26.09
2017-04-13T10:53:11Z
23.69
2017-04-13T10:53:30Z
28.02
2017-04-13T10:53:50Z
26.57
2017-04-13T10:53:57Z
20.81
2017-04-13T10:54:10Z
18.4
2017-04-13T10:54:26Z
16.48
2017-04-13T10:54:40Z
16
2017-04-13T10:54:41Z
19.36
2017-04-13T10:54:53Z
19.36
2017-04-13T10:54:55Z
21.29
2017-04-13T10:55:08Z
22.25
2017-04-13T10:55:20Z
22.73
2017-04-13T10:55:30Z
24.17
2017-04-13T10:55:43Z
23.21
2017-04-13T10:55:56Z
24.17
2017-04-13T10:56:09Z
25.13
2017-04-13T10:56:15Z
24.65
2017-04-13T10:56:29Z
23.21
2017-04-13T10:56:41Z
24.17
2017-04-13T10:56:43Z
24.17
2017-04-13T10:56:49Z
23.21
2017-04-13T10:57:03Z
23.21
2017-04-13T10:57:15Z
21.77
2017-04-13T10:57:26Z
19.36
2017-04-13T10:57:38Z
20.81
2017-04-13T10:57:52Z
20.32
2017-04-13T10:58:13Z
19.36
2017-04-13T10:58:26Z
17.92
2017-04-13T10:58:40Z
17.92
2017-04-13T10:58:42Z
19.36
2017-04-13T10:58:56Z
20.32
2017-04-13T10:59:13Z
21.29
2017-04-13T10:59:20Z
21.77
2017-04-13T10:59:36Z
24.65
2017-04-13T10:59:51Z
24.65
2017-04-13T10:59:54Z
23.21
2017-04-13T11:00:08Z
24.17
2017-04-13T11:00:21Z
23.69
2017-04-13T11:00:27Z
22.25
2017-04-13T11:00:41Z
21.29
2017-04-13T11:00:58Z
21.29
2017-04-13T11:01:03Z
22.25
2017-04-13T11:01:14Z
23.69
2017-04-13T11:02:18Z
26.09
2017-04-13T11:02:29Z
28.02
2017-04-13T11:02:44Z
26.09
2017-04-13T11:02:58Z
24.65
2017-04-13T11:03:12Z
23.21
2017-04-13T11:03:24Z
22.73
2017-04-13T11:03:39Z
23.21
2017-04-13T11:03:51Z
24.17
2017-04-13T11:04:05Z
26.57
2017-04-13T11:04:15Z
31.38
2017-04-13T11:04:28Z
28.98
2017-04-13T11:04:41Z
26.09
2017-04-13T11:04:55Z
24.65
2017-04-13T11:05:09Z
28.98
2017-04-13T11:05:24Z
31.38
2017-04-13T11:05:39Z
28.5
2017-04-13T11:05:52Z
28.5
2017-04-13T11:06:05Z
31.86
2017-04-13T11:06:18Z
33.3
2017-04-13T11:06:30Z
31.86
2017-04-13T11:06:45Z
31.38
2017-04-13T11:06:58Z
30.9
2017-04-13T11:07:12Z
30.9
2017-04-13T11:07:16Z
30.42
2017-04-13T11:07:23Z
28.98
2017-04-13T11:07:26Z
23.69
2017-04-13T11:07:40Z
22.25
2017-04-13T11:07:44Z
18.4
2017-04-13T11:07:56Z
12.15
2017-04-13T11:08:06Z
10.23
2017-04-13T11:08:20Z
16.48
2017-04-13T11:20:08Z
23.8
42.44
2017-04-13T12:07:16Z
16.48
2017-04-13T12:07:36Z
16.48
2017-04-13T12:07:55Z
13.6
2017-04-13T12:08:10Z
9.75
2017-04-13T12:08:23Z
7.35
2017-04-13T12:08:40Z
6.39
2017-04-13T12:08:55Z
8.79
2017-04-13T12:09:08Z
5.91
2017-04-13T12:09:20Z
3.5
2017-04-13T12:09:32Z
3.5
2017-04-13T12:09:40Z
2.06
2017-04-13T12:09:51Z
0.62
2017-04-13T12:10:01Z
0.62
2017-04-13T12:10:08Z
7.35
2017-04-13T12:10:20Z
10.23
2017-04-13T12:10:33Z
9.27
2017-04-13T12:10:49Z
8.79
2017-04-13T12:11:04Z
7.83
2017-04-13T12:11:17Z
7.83
2017-04-13T12:11:23Z
6.39
2017-04-13T12:11:30Z
6.39
2017-04-13T12:11:40Z
4.94
2017-04-13T12:11:53Z
3.02
2017-04-13T12:12:06Z
4.46
2017-04-13T12:12:20Z
3.5
2017-04-13T12:12:28Z
4.94
2017-04-13T12:12:34Z
3.5
2017-04-13T12:12:46Z
2.54
2017-04-13T12:12:51Z
2.06
2017-04-13T12:12:55Z
1.1
2017-04-13T12:13:01Z
1.1
2017-04-13T12:13:04Z
-0.34
2017-04-13T12:13:09Z
-0.82
2017-04-13T12:13:11Z
-3.23
2017-04-13T12:13:22Z
-3.23
2017-04-13T12:13:37Z
-1.3
2017-04-13T12:13:46Z
-0.34
2017-04-13T12:14:01Z
-0.82
2017-04-13T12:14:06Z
0.14
2017-04-13T12:14:18Z
-1.79
2017-04-13T12:14:30Z
-3.23
2017-04-13T12:14:45Z
-3.71
2017-04-13T12:14:49Z
-3.23
2017-04-13T12:14:54Z
-1.3
2017-04-13T12:15:02Z
-0.82
2017-04-13T12:15:16Z
-4.19
2017-04-13T12:15:30Z
-2.75
2017-04-13T12:15:42Z
-7.55
2017-04-13T12:15:56Z
-8.03
2017-04-13T12:16:03Z
-6.59
2017-04-13T12:16:16Z
-6.59
2017-04-13T12:16:24Z
-5.15
2017-04-13T12:16:39Z
-5.15
2017-04-13T12:16:43Z
-4.67
2017-04-13T12:16:55Z
-5.15
2017-04-13T12:16:58Z
-3.71
2017-04-13T12:17:05Z
-1.3
2017-04-13T12:17:21Z
-1.3
2017-04-13T12:17:36Z
-2.27
2017-04-13T12:17:47Z
-2.27
2017-04-13T12:17:49Z
-2.27
2017-04-13T12:17:59Z
-1.79
2017-04-13T12:18:05Z
-1.79
2017-04-13T12:18:15Z
-1.79
2017-04-13T12:18:24Z
-2.27
2017-04-13T12:18:32Z
-1.3
2017-04-13T12:18:36Z
-1.3
2017-04-13T12:18:38Z
-5.63
2017-04-13T12:18:51Z
-4.67
2017-04-13T12:19:04Z
-5.63
2017-04-13T12:19:17Z
-2.75
2017-04-13T12:19:28Z
-2.27
2017-04-13T12:19:37Z
-2.27
2017-04-13T12:19:49Z
-0.34
2017-04-13T12:19:58Z
0.62
2017-04-13T12:20:04Z
2.06
2017-04-13T12:20:16Z
3.02
2017-04-13T12:20:26Z
3.98
2017-04-13T12:20:35Z
3.98
2017-04-13T12:20:48Z
3.5
2017-04-13T12:20:49Z
3.98
2017-04-13T12:20:58Z
3.98
2017-04-13T12:21:01Z
1.1
2017-04-13T12:21:15Z
4.46
2017-04-13T12:21:31Z
5.91
2017-04-13T12:21:39Z
6.39
2017-04-13T12:21:42Z
8.79
2017-04-13T12:21:51Z
10.71
2017-04-13T12:21:56Z
10.71
2017-04-13T12:22:07Z
10.71
2017-04-13T12:22:13Z
9.27
2017-04-13T12:22:26Z
9.27
2017-04-13T12:22:27Z
9.27
2017-04-13T12:22:29Z
11.67
2017-04-13T12:22:43Z
12.63
2017-04-13T12:22:56Z
12.63
2017-04-13T12:23:08Z
13.6
2017-04-13T12:23:19Z
15.04
2017-04-13T12:23:32Z
14.56
2017-04-13T12:23:48Z
16
2017-04-13T12:24:00Z
16.96
2017-04-13T12:24:19Z
16.96
2017-04-13T12:24:33Z
17.92
2017-04-13T12:24:45Z
17.92
2017-04-13T12:24:56Z
18.88
2017-04-13T12:25:00Z
17.44
2017-04-13T12:25:12Z
16.48
2017-04-13T12:25:18Z
16
2017-04-13T12:25:30Z
16.48
2017-04-13T12:25:37Z
15.52
2017-04-13T12:25:49Z
16
2017-04-13T12:26:02Z
16
2017-04-13T12:26:03Z
17.44
2017-04-13T12:26:16Z
18.4
2017-04-13T12:26:29Z
17.92
2017-04-13T12:26:43Z
16
2017-04-13T12:26:58Z
14.56
2017-04-13T12:27:16Z
11.19
2017-04-13T12:27:31Z
9.27
2017-04-13T12:27:44Z
10.23
2017-04-13T12:28:02Z
8.79
2017-04-13T12:28:22Z
6.39
2017-04-13T12:28:36Z
2.54
2017-04-13T12:28:50Z
0.14
2017-04-13T12:29:03Z
-3.23
2017-04-13T12:29:15Z
-4.67
2017-04-13T12:29:24Z
-4.67
2017-04-13T12:29:33Z
-0.82
2017-04-13T12:29:45Z
1.1
2017-04-13T12:29:56Z
3.98
2017-04-13T12:30:09Z
4.94
2017-04-13T12:30:22Z
3.98
2017-04-13T12:30:34Z
5.42
2017-04-13T12:30:46Z
4.46
2017-04-13T12:31:00Z
3.98
2017-04-13T12:31:11Z
3.98
2017-04-13T12:31:13Z
3.02
2017-04-13T12:31:25Z
2.54
2017-04-13T12:31:35Z
3.02
2017-04-13T12:31:39Z
2.54
2017-04-13T12:31:50Z
2.54
2017-04-13T12:32:02Z
3.02
2017-04-13T12:32:03Z
3.5
2017-04-13T12:32:08Z
4.46
2017-04-13T12:32:18Z
5.91
2017-04-13T12:32:30Z
5.42
2017-04-13T12:32:44Z
3.98
2017-04-13T12:32:57Z
2.06
2017-04-13T12:33:11Z
3.02
2017-04-13T12:33:20Z
4.46
2017-04-13T12:33:30Z
-2.75
2017-04-13T12:33:42Z
-2.75
2017-04-13T12:33:53Z
-2.27
2017-04-13T12:34:04Z
-1.79
2017-04-13T12:34:19Z
0.62
2017-04-13T12:34:31Z
-1.3
2017-04-13T12:34:45Z
-3.23
2017-04-13T12:34:56Z
-4.67
2017-04-13T12:35:06Z
-4.67
2017-04-13T12:35:18Z
-3.23
2017-04-13T12:35:30Z
-2.27
2017-04-13T12:35:42Z
-2.27
2017-04-13T12:35:43Z
-2.27
2017-04-13T12:35:56Z
-7.55
2017-04-13T12:36:09Z
-8.51
2017-04-13T12:36:23Z
-4.67
2017-04-13T12:36:35Z
0.14
2017-04-13T12:36:45Z
2.54
2017-04-13T12:36:59Z
3.02
2017-04-13T12:37:03Z
4.46
2017-04-13T12:37:17Z
3.02
2017-04-13T12:37:29Z
-0.34
2017-04-13T12:37:42Z
-1.3
2017-04-13T12:37:56Z
-0.34
2017-04-13T12:38:09Z
0.62
2017-04-13T12:38:21Z
0.62
2017-04-13T12:38:32Z
1.58
2017-04-13T12:38:45Z
2.54
2017-04-13T12:38:48Z
0.62
2017-04-13T12:38:57Z
-1.79
2017-04-13T12:39:09Z
-3.23
2017-04-13T12:39:21Z
-5.15
2017-04-13T12:39:34Z
-3.23
2017-04-13T12:39:47Z
-1.79
2017-04-13T12:39:58Z
-2.75
2017-04-13T12:40:13Z
-2.75
2017-04-13T12:40:21Z
-8.51
2017-04-13T12:40:33Z
-5.63
2017-04-13T12:40:48Z
-5.15
2017-04-13T12:41:01Z
-8.51
2017-04-13T12:41:13Z
-7.55
2017-04-13T12:41:21Z
-8.03
2017-04-13T12:41:34Z
-7.55
2017-04-13T12:41:45Z
-3.71
2017-04-13T12:41:58Z
-4.19
2017-04-13T12:42:13Z
-6.11
2017-04-13T12:42:25Z
-4.67
2017-04-13T12:42:36Z
-1.3
2017-04-13T12:42:47Z
-0.82
2017-04-13T12:42:58Z
-0.82
2017-04-13T12:43:12Z
0.14
2017-04-13T12:43:25Z
2.54
2017-04-13T12:43:39Z
1.58
2017-04-13T12:43:50Z
-1.3
2017-04-13T12:44:02Z
-5.63
2017-04-13T12:44:14Z
-7.55
2017-04-13T12:44:26Z
-8.51
2017-04-13T12:44:37Z
-8.03
2017-04-13T12:44:51Z
-8.51
2017-04-13T12:44:53Z
-8.51
2017-04-13T12:45:07Z
-10.44
2017-04-13T12:45:19Z
-7.55
2017-04-13T12:45:33Z
-6.59
2017-04-13T12:45:45Z
-6.11
2017-04-13T12:45:56Z
-8.03
2017-04-13T12:46:09Z
-6.59
2017-04-13T12:46:20Z
-3.71
2017-04-13T12:46:35Z
-1.79
2017-04-13T12:46:46Z
0.14
2017-04-13T12:46:57Z
0.14
2017-04-13T12:47:11Z
-2.75
2017-04-13T12:47:28Z
0.14
2017-04-13T12:47:42Z
-2.27
2017-04-13T12:47:56Z
-3.71
2017-04-13T12:48:08Z
-5.15
2017-04-13T12:48:21Z
-6.59
2017-04-13T12:48:34Z
-9
2017-04-13T12:48:47Z
-7.07
2017-04-13T12:48:58Z
-3.23
2017-04-13T12:49:12Z
-6.59
2017-04-13T12:49:26Z
-6.59
2017-04-13T12:49:30Z
-6.11
2017-04-13T12:49:41Z
-9.48
2017-04-13T12:49:51Z
-9.48
2017-04-13T12:49:53Z
-10.92
2017-04-13T12:50:05Z
-7.55
2017-04-13T12:50:23Z
-7.55
2017-04-13T12:50:38Z
-7.07
2017-04-13T12:50:57Z
-7.55
2017-04-13T12:51:11Z
-7.55
2017-04-13T12:51:27Z
-7.55
2017-04-13T12:51:42Z
-6.59
2017-04-13T12:51:55Z
-6.11
2017-04-13T12:52:08Z
-5.63
2017-04-13T12:52:24Z
-4.19
2017-04-13T12:52:37Z
-2.27
2017-04-13T12:52:49Z
-0.34
2017-04-13T12:53:00Z
0.14
2017-04-13T12:53:13Z
1.1
2017-04-13T12:53:25Z
1.58
2017-04-13T12:53:26Z
-0.82
2017-04-13T12:53:39Z
-3.23
2017-04-13T12:53:52Z
-2.27
2017-04-13T12:53:55Z
-1.3
2017-04-13T12:54:09Z
-5.15
2017-04-13T12:54:21Z
-7.07
2017-04-13T12:54:42Z
-8.51
2017-04-13T12:55:05Z
-7.07
2017-04-13T12:55:17Z
-6.59
2017-04-13T12:55:30Z
-6.11
2017-04-13T12:55:32Z
0.62
2017-04-13T12:55:47Z
6.87
2017-04-13T12:55:59Z
8.79
2017-04-13T12:56:11Z
11.67
2017-04-13T12:56:26Z
10.23
2017-04-13T12:56:40Z
7.35
2017-04-13T12:56:54Z
3.98
2017-04-13T12:57:07Z
1.58
2017-04-13T12:57:20Z
1.58
2017-04-13T12:57:32Z
3.02
2017-04-13T12:57:42Z
2.06
2017-04-13T12:57:54Z
2.54
2017-04-13T12:58:02Z
3.5
2017-04-13T12:58:16Z
3.98
2017-04-13T12:58:30Z
3.98
2017-04-13T12:58:33Z
3.5
2017-04-13T12:58:49Z
2.06
2017-04-13T12:59:01Z
1.58
2017-04-13T12:59:04Z
0.14
2017-04-13T12:59:16Z
-2.27
2017-04-13T12:59:24Z
-6.11
2017-04-13T12:59:37Z
-7.55
2017-04-13T12:59:53Z
-6.59
2017-04-13T13:00:01Z
-2.27
2017-04-13T13:00:13Z
-2.27
2017-04-13T13:00:23Z
-2.75
2017-04-13T13:00:30Z
-3.23
2017-04-13T13:00:35Z
-2.75
2017-04-13T13:00:47Z
-2.27
2017-04-13T13:00:49Z
-2.75
2017-04-13T13:00:56Z
-2.75
2017-04-13T13:01:06Z
-2.75
2017-04-13T13:01:11Z
-0.82
2017-04-13T13:01:23Z
-1.3
2017-04-13T13:01:25Z
-3.23
2017-04-13T13:01:39Z
-0.82
2017-04-13T13:01:52Z
-0.34
2017-04-13T13:02:05Z
2.06
2017-04-13T13:02:19Z
2.54
2017-04-13T13:02:21Z
3.5
2017-04-13T13:02:26Z
3.02
2017-04-13T13:02:38Z
4.94
2017-04-13T13:02:49Z
6.39
2017-04-13T13:03:03Z
5.91
2017-04-13T13:03:18Z
7.35
2017-04-13T13:03:31Z
8.79
2017-04-13T13:03:44Z
8.79
2017-04-13T13:03:56Z
3.98
2017-04-13T13:04:09Z
3.5
2017-04-13T13:04:14Z
2.54
2017-04-13T13:04:28Z
2.06
2017-04-13T13:04:41Z
2.06
2017-04-13T13:04:45Z
3.5
2017-04-13T13:04:55Z
1.58
2017-04-13T13:05:10Z
0.14
2017-04-13T13:05:18Z
0.62
2017-04-13T13:05:29Z
1.58
2017-04-13T13:05:43Z
4.46
2017-04-13T13:05:59Z
4.94
2017-04-13T13:06:06Z
7.83
2017-04-13T13:06:18Z
7.83
2017-04-13T13:06:33Z
8.79
2017-04-13T13:06:43Z
6.87
2017-04-13T13:06:48Z
4.46
2017-04-13T13:06:58Z
4.46
2017-04-13T13:07:07Z
5.42
2017-04-13T13:07:10Z
6.39
2017-04-13T13:07:15Z
6.87
2017-04-13T13:07:18Z
6.87
2017-04-13T13:07:22Z
4.94
2017-04-13T13:07:32Z
5.42
2017-04-13T13:07:43Z
5.91
2017-04-13T13:07:46Z
4.46
2017-04-13T13:07:57Z
4.46
2017-04-13T13:08:01Z
5.42
2017-04-13T13:08:13Z
6.39
2017-04-13T13:08:23Z
6.87
2017-04-13T13:08:33Z
7.35
2017-04-13T13:08:40Z
5.91
2017-04-13T13:08:44Z
5.91
2017-04-13T13:08:53Z
5.42
2017-04-13T13:08:56Z
5.91
2017-04-13T13:09:09Z
5.42
2017-04-13T13:09:36Z
4.94
2017-04-13T13:09:51Z
4.94
2017-04-13T13:10:06Z
3.02
2017-04-13T13:10:16Z
3.02
2017-04-13T13:10:35Z
1.1
2017-04-13T13:10:44Z
0.14
2017-04-13T13:10:51Z
1.1
2017-04-13T13:10:54Z
1.58
2017-04-13T13:10:57Z
3.02
2017-04-13T13:11:07Z
4.46
2017-04-13T13:11:13Z
4.94
2017-04-13T13:11:22Z
4.94
2017-04-13T13:11:27Z
5.42
2017-04-13T13:11:31Z
6.87
2017-04-13T13:11:44Z
5.91
2017-04-13T13:11:53Z
3.5
2017-04-13T13:12:01Z
3.5
2017-04-13T13:12:11Z
3.02
2017-04-13T13:12:19Z
3.02
2017-04-13T13:12:28Z
3.02
2017-04-13T13:12:32Z
3.5
2017-04-13T13:12:36Z
3.5
2017-04-13T13:12:45Z
5.42
2017-04-13T13:13:00Z
6.87
2017-04-13T13:13:10Z
6.87
2017-04-13T13:13:16Z
7.35
2017-04-13T13:13:19Z
7.35
2017-04-13T13:13:26Z
8.79
2017-04-13T13:13:34Z
9.75
2017-04-13T13:13:37Z
10.71
2017-04-13T13:13:49Z
10.23
2017-04-13T13:13:59Z
10.23
2017-04-13T13:14:01Z
12.15
2017-04-13T13:14:11Z
11.19
2017-04-13T13:14:22Z
12.15
2017-04-13T13:14:33Z
12.15
2017-04-13T13:14:37Z
11.19
2017-04-13T13:14:49Z
9.75
2017-04-13T13:15:00Z
9.27
2017-04-13T13:15:03Z
8.31
2017-04-13T13:15:09Z
7.35
2017-04-13T13:15:12Z
5.42
2017-04-13T13:15:23Z
4.46
2017-04-13T13:15:34Z
3.02
2017-04-13T13:15:45Z
3.5
2017-04-13T13:15:54Z
3.98
2017-04-13T13:16:05Z
1.58
2017-04-13T13:16:18Z
1.58
2017-04-13T13:16:19Z
1.58
2017-04-13T13:16:24Z
1.1
2017-04-13T13:16:34Z
1.1
2017-04-13T13:16:37Z
1.58
2017-04-13T13:16:42Z
2.54
2017-04-13T13:16:47Z
3.02
2017-04-13T13:16:53Z
3.02
2017-04-13T13:16:58Z
2.06
2017-04-13T13:17:10Z
4.46
2017-04-13T13:17:19Z
4.94
2017-04-13T13:17:30Z
4.94
2017-04-13T13:17:31Z
2.54
2017-04-13T13:17:43Z
1.1
2017-04-13T13:17:48Z
2.54
2017-04-13T13:17:55Z
2.06
2017-04-13T13:18:01Z
2.54
2017-04-13T13:18:14Z
7.83
2017-04-13T13:18:26Z
9.27
2017-04-13T13:18:29Z
11.19
2017-04-13T13:18:36Z
11.19
2017-04-13T13:18:41Z
11.19
2017-04-13T13:18:46Z
7.35
2017-04-13T13:18:58Z
8.31
2017-04-13T13:19:07Z
8.31
2017-04-13T13:19:16Z
8.31
2017-04-13T13:19:26Z
8.31
2017-04-13T13:19:38Z
5.42
2017-04-13T13:19:46Z
1.58
2017-04-13T13:19:57Z
0.14
2017-04-13T13:20:07Z
1.58
2017-04-13T13:20:16Z
2.06
2017-04-13T13:20:24Z
3.02
2017-04-13T13:20:30Z
3.98
2017-04-13T13:20:41Z
4.46
2017-04-13T13:20:46Z
2.54
2017-04-13T13:20:52Z
1.58
2017-04-13T13:21:01Z
5.42
2017-04-13T13:21:08Z
8.79
2017-04-13T13:21:19Z
7.35
2017-04-13T13:21:30Z
5.42
2017-04-13T13:21:41Z
4.46
2017-04-13T13:21:55Z
3.5
2017-04-13T13:22:01Z
2.06
2017-04-13T13:22:05Z
-0.34
2017-04-13T13:22:16Z
-1.3
2017-04-13T13:22:32Z
-1.3
2017-04-13T13:22:44Z
-0.34
2017-04-13T13:22:59Z
-1.3
2017-04-13T13:23:12Z
-1.79
2017-04-13T13:23:27Z
-1.79
2017-04-13T13:23:48Z
-1.3
2017-04-13T13:23:59Z
-0.82
2017-04-13T13:24:19Z
0.14
2017-04-13T13:24:29Z
1.1
2017-04-13T13:24:46Z
2.06
2017-04-13T13:24:58Z
3.5
2017-04-13T13:25:11Z
2.54
2017-04-13T13:25:22Z
5.42
2017-04-13T13:25:34Z
6.39
2017-04-13T13:25:37Z
9.75
2017-04-13T13:25:48Z
11.67
2017-04-13T13:25:57Z
12.63
2017-04-13T13:26:06Z
12.63
2017-04-13T13:26:08Z
12.63
2017-04-13T13:26:10Z
12.15
2017-04-13T13:26:20Z
12.63
2017-04-13T13:26:25Z
13.6
2017-04-13T13:26:35Z
13.6
2017-04-13T13:26:36Z
13.12
2017-04-13T13:26:41Z
13.6
2017-04-13T13:26:49Z
16
2017-04-13T13:26:57Z
17.92
2017-04-13T13:27:03Z
17.92
2017-04-13T13:27:09Z
14.08
2017-04-13T13:27:19Z
13.6
2017-04-13T13:27:24Z
12.15
2017-04-13T13:27:28Z
8.31
2017-04-13T13:27:35Z
6.39
2017-04-13T13:27:39Z
5.42
2017-04-13T13:27:42Z
4.94
2017-04-13T13:27:49Z
3.5
2017-04-13T13:27:57Z
2.54
2017-04-13T13:28:05Z
2.54
2017-04-13T13:28:14Z
6.87
2017-04-13T13:28:23Z
7.35
2017-04-13T13:28:24Z
11.67
2017-04-13T13:28:35Z
12.15
2017-04-13T13:28:38Z
12.15
2017-04-13T13:28:40Z
12.63
2017-04-13T13:28:50Z
11.19
2017-04-13T13:28:56Z
6.87
2017-04-13T13:29:06Z
6.87
2017-04-13T13:29:09Z
6.87
2017-04-13T13:29:13Z
5.91
2017-04-13T13:29:18Z
5.91
2017-04-13T13:29:28Z
6.39
2017-04-13T13:29:32Z
7.35
2017-04-13T13:29:40Z
7.35
2017-04-13T13:29:43Z
7.35
2017-04-13T13:29:46Z
8.79
2017-04-13T13:29:52Z
9.75
2017-04-13T13:30:00Z
10.71
2017-04-13T13:30:06Z
11.19
2017-04-13T13:30:08Z
11.19
2017-04-13T13:30:15Z
10.23
2017-04-13T13:30:24Z
4.94
2017-04-13T13:30:35Z
3.5
2017-04-13T13:30:38Z
3.02
2017-04-13T13:30:44Z
3.02
2017-04-13T13:30:46Z
0.62
2017-04-13T13:30:56Z
-1.79
2017-04-13T13:31:07Z
-2.27
2017-04-13T13:31:08Z
-5.15
2017-04-13T13:31:13Z
-8.51
2017-04-13T13:31:25Z
-9.96
2017-04-13T13:31:29Z
-9
2017-04-13T13:31:42Z
-9.96
2017-04-13T13:31:55Z
-8.03
2017-04-13T13:32:10Z
-5.15
2017-04-13T13:32:23Z
-4.19
2017-04-13T13:32:37Z
-5.63
2017-04-13T13:32:43Z
-6.59
2017-04-13T13:32:49Z
-6.59
2017-04-13T13:32:59Z
-7.55
2017-04-13T13:33:06Z
-8.51
2017-04-13T13:33:19Z
-8.51
2017-04-13T13:33:26Z
-8.51
2017-04-13T13:33:38Z
-3.23
2017-04-13T13:33:47Z
-0.82
2017-04-13T13:33:56Z
-0.82
2017-04-13T13:34:01Z
-4.19
2017-04-13T13:34:07Z
-4.19
2017-04-13T13:34:11Z
-4.67
2017-04-13T13:34:18Z
-6.59
2017-04-13T13:34:29Z
-7.55
2017-04-13T13:34:40Z
-7.07
2017-04-13T13:34:45Z
-6.59
2017-04-13T13:34:59Z
-5.63
2017-04-13T13:35:12Z
-5.63
2017-04-13T13:35:13Z
-4.19
2017-04-13T13:35:21Z
-4.19
2017-04-13T13:35:28Z
-2.75
2017-04-13T13:35:33Z
-0.34
2017-04-13T13:35:43Z
1.58
2017-04-13T13:35:54Z
3.02
2017-04-13T13:36:05Z
4.94
2017-04-13T13:36:15Z
4.94
2017-04-13T13:36:26Z
4.94
2017-04-13T13:36:33Z
2.06
2017-04-13T13:36:40Z
2.06
2017-04-13T13:36:44Z
5.42
2017-04-13T13:36:54Z
6.87
2017-04-13T13:36:58Z
12.63
2017-04-13T13:37:11Z
15.52
2017-04-13T13:37:20Z
19.36
2017-04-13T13:37:27Z
25.61
2017-04-13T13:37:39Z
28.02
2017-04-13T13:37:50Z
27.53
2017-04-13T13:38:03Z
27.53
2017-04-13T13:38:05Z
28.02
2017-04-13T13:38:09Z
25.13
2017-04-13T13:38:18Z
24.17
2017-04-13T13:38:21Z
22.73
2017-04-13T13:38:33Z
22.25
2017-04-13T13:38:36Z
21.77
2017-04-13T13:38:42Z
17.92
2017-04-13T13:38:51Z
16.48
2017-04-13T13:38:59Z
16.96
2017-04-13T13:39:01Z
16.96
2017-04-13T13:39:07Z
16.48
2017-04-13T13:39:15Z
14.08
2017-04-13T13:39:19Z
8.31
2017-04-13T13:39:26Z
6.87
2017-04-13T13:39:31Z
5.42
2017-04-13T13:39:40Z
4.46
2017-04-13T13:39:49Z
4.46
2017-04-13T13:39:50Z
3.98
2017-04-13T13:39:58Z
3.98
2017-04-13T13:40:09Z
3.98
2017-04-13T13:40:16Z
4.46
2017-04-13T13:40:23Z
4.94
2017-04-13T13:40:26Z
3.02
2017-04-13T13:40:38Z
2.54
2017-04-13T13:40:49Z
3.5
2017-04-13T13:40:51Z
4.94
2017-04-13T13:41:00Z
5.91
2017-04-13T13:41:10Z
5.91
2017-04-13T13:41:12Z
6.87
2017-04-13T13:41:24Z
6.87
2017-04-13T13:41:26Z
6.39
2017-04-13T13:41:29Z
4.46
2017-04-13T13:41:35Z
1.1
2017-04-13T13:41:46Z
2.54
2017-04-13T13:41:54Z
3.02
2017-04-13T13:42:02Z
3.98
2017-04-13T13:42:09Z
3.5
2017-04-13T13:42:17Z
1.58
2017-04-13T13:42:23Z
-2.27
2017-04-13T13:42:31Z
-0.34
2017-04-13T13:42:41Z
0.62
2017-04-13T13:42:46Z
2.06
2017-04-13T13:42:57Z
3.5
2017-04-13T13:43:07Z
4.46
2017-04-13T13:43:14Z
5.42
2017-04-13T13:43:27Z
5.91
2017-04-13T13:43:30Z
5.42
2017-04-13T13:43:41Z
4.46
2017-04-13T13:43:45Z
2.54
2017-04-13T13:43:57Z
2.54
2017-04-13T13:44:02Z
2.54
2017-04-13T13:44:15Z
3.98
2017-04-13T13:44:29Z
3.5
2017-04-13T13:44:38Z
3.5
2017-04-13T13:44:39Z
2.54
2017-04-13T13:44:50Z
3.5
2017-04-13T13:45:00Z
1.1
2017-04-13T13:45:07Z
1.1
2017-04-13T13:45:18Z
1.58
2017-04-13T13:45:30Z
3.02
2017-04-13T13:45:40Z
4.94
2017-04-13T13:45:44Z
9.27
2017-04-13T13:45:56Z
8.79
2017-04-13T13:45:59Z
7.35
2017-04-13T13:46:10Z
7.83
2017-04-13T13:46:13Z
9.75
2017-04-13T13:46:22Z
10.23
2017-04-13T13:46:34Z
9.27
2017-04-13T13:46:41Z
8.31
2017-04-13T13:46:43Z
5.42
2017-04-13T13:46:51Z
6.39
2017-04-13T13:46:53Z
9.27
2017-04-13T13:47:04Z
8.31
2017-04-13T13:47:13Z
6.39
2017-04-13T13:47:25Z
4.46
2017-04-13T13:47:33Z
3.5
2017-04-13T13:47:42Z
2.54
2017-04-13T13:47:51Z
0.62
2017-04-13T13:47:58Z
0.62
2017-04-13T13:48:00Z
-0.34
2017-04-13T13:48:04Z
1.1
2017-04-13T13:48:14Z
3.5
2017-04-13T13:48:23Z
3.5
2017-04-13T13:48:24Z
3.98
2017-04-13T13:48:27Z
6.39
2017-04-13T13:48:39Z
8.31
2017-04-13T13:48:48Z
9.27
2017-04-13T13:48:55Z
9.75
2017-04-13T13:49:06Z
8.79
2017-04-13T13:49:11Z
7.35
2017-04-13T13:49:15Z
7.35
2017-04-13T13:49:21Z
5.91
2017-04-13T13:49:31Z
3.98
2017-04-13T13:49:39Z
3.02
2017-04-13T13:49:44Z
1.58
2017-04-13T13:49:50Z
1.58
2017-04-13T13:49:55Z
0.14
2017-04-13T13:50:03Z
0.14
2017-04-13T13:50:05Z
1.1
2017-04-13T13:50:11Z
1.1
2017-04-13T13:50:18Z
0.62
2017-04-13T13:50:26Z
0.62
2017-04-13T13:50:37Z
0.14
2017-04-13T13:50:38Z
-0.82
2017-04-13T13:50:45Z
0.14
2017-04-13T13:50:48Z
1.58
2017-04-13T13:50:53Z
2.06
2017-04-13T13:51:01Z
2.54
2017-04-13T13:51:12Z
2.06
2017-04-13T13:51:13Z
2.54
2017-04-13T13:51:23Z
2.06
2017-04-13T13:51:28Z
2.54
2017-04-13T13:51:35Z
2.54
2017-04-13T13:51:39Z
4.46
2017-04-13T13:51:50Z
3.5
2017-04-13T13:51:57Z
3.02
2017-04-13T13:52:02Z
5.42
2017-04-13T13:52:10Z
6.39
2017-04-13T13:52:14Z
5.91
2017-04-13T13:52:24Z
5.42
2017-04-13T13:52:33Z
5.91
2017-04-13T13:52:37Z
5.42
2017-04-13T13:52:47Z
5.42
2017-04-13T13:52:50Z
4.46
2017-04-13T13:52:57Z
3.5
2017-04-13T13:53:05Z
1.58
2017-04-13T13:53:11Z
-1.3
2017-04-13T13:53:20Z
-1.3
2017-04-13T13:53:25Z
-0.82
2017-04-13T13:53:31Z
-0.82
2017-04-13T13:53:36Z
0.14
2017-04-13T13:53:41Z
-0.82
2017-04-13T13:53:50Z
-1.79
2017-04-13T13:53:58Z
-1.79
2017-04-13T13:53:59Z
-1.79
2017-04-13T13:54:08Z
-2.75
2017-04-13T13:54:17Z
-2.27
2017-04-13T13:54:24Z
-2.75
2017-04-13T13:54:28Z
-2.27
2017-04-13T13:54:37Z
-1.3
2017-04-13T13:54:46Z
-1.79
2017-04-13T13:54:51Z
-1.3
2017-04-13T13:55:03Z
-0.82
2017-04-13T13:55:08Z
-1.3
2017-04-13T13:55:18Z
-0.34
2017-04-13T13:55:26Z
1.1
2017-04-13T13:55:33Z
0.62
2017-04-13T13:55:41Z
-0.82
2017-04-13T13:55:50Z
-0.34
2017-04-13T13:55:57Z
0.14
2017-04-13T13:56:10Z
0.14
2017-04-13T13:56:12Z
0.14
2017-04-13T13:56:17Z
1.1
2017-04-13T13:56:29Z
1.58
2017-04-13T13:56:32Z
1.58
2017-04-13T13:56:37Z
2.06
2017-04-13T13:56:44Z
2.06
2017-04-13T13:56:50Z
3.5
2017-04-13T13:57:01Z
2.54
2017-04-13T13:57:10Z
3.02
2017-04-13T13:57:13Z
3.02
2017-04-13T13:57:15Z
2.06
2017-04-13T13:57:23Z
0.14
2017-04-13T13:57:33Z
-0.34
2017-04-13T13:57:37Z
-1.79
2017-04-13T13:57:46Z
-2.27
2017-04-13T13:57:59Z
-1.79
2017-04-13T13:58:00Z
-1.79
2017-04-13T13:58:05Z
-1.79
2017-04-13T13:58:07Z
-0.34
2017-04-13T13:58:10Z
-0.34
2017-04-13T13:58:15Z
-0.34
2017-04-13T13:58:27Z
1.1
2017-04-13T13:58:30Z
4.94
2017-04-13T13:58:43Z
5.91
2017-04-13T13:58:48Z
8.79
2017-04-13T13:59:00Z
8.79
2017-04-13T13:59:04Z
9.27
2017-04-13T13:59:10Z
11.19
2017-04-13T13:59:17Z
8.79
2017-04-13T13:59:28Z
6.87
2017-04-13T13:59:33Z
5.91
2017-04-13T13:59:42Z
5.42
2017-04-13T13:59:53Z
4.94
2017-04-13T13:59:56Z
6.39
2017-04-13T14:00:05Z
8.31
2017-04-13T14:00:09Z
10.23
2017-04-13T14:00:20Z
10.71
2017-04-13T14:00:23Z
12.15
2017-04-13T14:00:30Z
11.67
2017-04-13T14:00:38Z
13.12
2017-04-13T14:00:43Z
16
2017-04-13T14:00:55Z
16.48
2017-04-13T14:00:57Z
16.48
2017-04-13T14:01:02Z
16
2017-04-13T14:01:08Z
16
2017-04-13T14:01:13Z
15.04
2017-04-13T14:01:19Z
14.08
2017-04-13T14:01:26Z
11.19
2017-04-13T14:01:38Z
9.27
2017-04-13T14:01:50Z
9.27
2017-04-13T14:01:51Z
7.35
2017-04-13T14:01:57Z
4.94
2017-04-13T14:02:04Z
5.42
2017-04-13T14:02:10Z
2.54
2017-04-13T14:02:18Z
2.06
2017-04-13T14:02:22Z
0.62
2017-04-13T14:02:30Z
3.5
2017-04-13T14:02:45Z
1.58
2017-04-13T14:02:58Z
1.58
2017-04-13T14:03:02Z
-0.82
2017-04-13T14:03:13Z
-3.23
2017-04-13T14:03:21Z
-4.19
2017-04-13T14:03:27Z
-3.23
2017-04-13T14:03:39Z
-2.75
2017-04-13T14:03:40Z
-3.71
2017-04-13T14:03:50Z
-3.71
2017-04-13T14:04:01Z
-3.23
2017-04-13T14:04:03Z
-2.27
2017-04-13T14:04:09Z
0.14
2017-04-13T14:04:22Z
0.14
2017-04-13T14:04:25Z
1.58
2017-04-13T14:04:31Z
4.94
2017-04-13T14:04:42Z
7.83
2017-04-13T14:04:57Z
8.31
2017-04-13T14:04:59Z
11.67
2017-04-13T14:05:14Z
14.56
2017-04-13T14:05:25Z
15.04
2017-04-13T14:05:28Z
19.84
2017-04-13T14:05:42Z
24.65
2017-04-13T14:05:56Z
20.32
2017-04-13T14:06:06Z
18.4
2017-04-13T14:06:09Z
16.96
2017-04-13T14:06:22Z
16.48
2017-04-13T14:06:27Z
17.92
2017-04-13T14:06:31Z
18.88
2017-04-13T14:06:33Z
18.88
2017-04-13T14:06:41Z
19.84
2017-04-13T14:06:45Z
18.4
2017-04-13T14:06:56Z
20.81
2017-04-13T14:07:08Z
18.88
2017-04-13T14:07:20Z
19.36
2017-04-13T14:07:26Z
19.36
2017-04-13T14:07:30Z
20.32
2017-04-13T14:07:36Z
21.29
2017-04-13T14:07:46Z
20.81
2017-04-13T14:07:55Z
19.84
2017-04-13T14:08:04Z
19.36
2017-04-13T14:08:05Z
18.88
2017-04-13T14:08:07Z
16
2017-04-13T14:08:17Z
16.48
2017-04-13T14:08:22Z
15.04
2017-04-13T14:08:30Z
14.56
2017-04-13T14:08:32Z
13.6
2017-04-13T14:08:37Z
13.6
2017-04-13T14:08:41Z
12.63
2017-04-13T14:08:53Z
13.12
2017-04-13T14:08:58Z
11.67
2017-04-13T14:09:02Z
11.19
2017-04-13T14:09:13Z
11.67
2017-04-13T14:09:23Z
12.63
2017-04-13T14:09:25Z
13.6
2017-04-13T14:09:31Z
13.6
2017-04-13T14:09:35Z
14.56
2017-04-13T14:09:44Z
14.08
2017-04-13T14:09:54Z
14.56
2017-04-13T14:09:56Z
14.56
2017-04-13T14:10:06Z
14.08
2017-04-13T14:10:16Z
14.08
2017-04-13T14:10:27Z
12.15
2017-04-13T14:10:40Z
11.67
2017-04-13T14:10:43Z
11.19
2017-04-13T14:10:53Z
10.71
2017-04-13T14:11:06Z
10.71
2017-04-13T14:11:08Z
7.83
2017-04-13T14:11:17Z
10.23
2017-04-13T14:11:29Z
11.19
2017-04-13T14:11:33Z
13.6
2017-04-13T14:11:39Z
17.44
2017-04-13T14:11:52Z
15.04
2017-04-13T14:12:04Z
13.6
2017-04-13T14:12:25Z
13.12
2017-04-13T14:12:37Z
12.63
2017-04-13T14:12:45Z
11.67
2017-04-13T14:12:49Z
8.31
2017-04-13T14:13:02Z
7.35
2017-04-13T14:13:15Z
7.35
2017-04-13T14:13:27Z
7.35
2017-04-13T14:13:37Z
6.87
2017-04-13T14:13:49Z
6.39
2017-04-13T14:14:03Z
6.39
2017-04-13T14:14:17Z
6.87
2017-04-13T14:14:27Z
5.42
2017-04-13T14:14:36Z
5.42
2017-04-13T14:14:37Z
4.46
2017-04-13T14:14:46Z
4.46
2017-04-13T14:14:57Z
3.98
2017-04-13T14:15:10Z
5.91
2017-04-13T14:15:15Z
6.87
2017-04-13T14:15:25Z
6.39
2017-04-13T14:15:33Z
5.42
2017-04-13T14:15:44Z
5.42
2017-04-13T14:15:55Z
3.02
2017-04-13T14:16:03Z
2.54
2017-04-13T14:16:13Z
2.06
2017-04-13T14:16:15Z
1.58
2017-04-13T14:16:24Z
1.1
2017-04-13T14:16:32Z
0.14
2017-04-13T14:16:43Z
-0.34
2017-04-13T14:16:48Z
-0.34
2017-04-13T14:16:51Z
2.06
2017-04-13T14:17:02Z
2.54
2017-04-13T14:17:06Z
3.5
2017-04-13T14:17:12Z
6.39
2017-04-13T14:17:26Z
8.79
2017-04-13T14:17:35Z
10.23
2017-04-13T14:17:38Z
14.56
2017-04-13T14:17:51Z
18.4
2017-04-13T14:18:01Z
18.4
2017-04-13T14:18:14Z
19.36
2017-04-13T14:18:24Z
20.81
2017-04-13T14:18:31Z
20.81
2017-04-13T14:18:41Z
20.32
2017-04-13T14:18:51Z
15.52
2017-04-13T14:19:03Z
13.12
2017-04-13T14:19:14Z
12.15
2017-04-13T14:19:17Z
12.15
2017-04-13T14:19:28Z
11.67
2017-04-13T14:19:30Z
9.27
2017-04-13T14:19:38Z
6.39
2017-04-13T14:19:46Z
5.91
2017-04-13T14:19:53Z
6.39
2017-04-13T14:19:58Z
7.35
2017-04-13T14:20:06Z
7.83
2017-04-13T14:20:13Z
8.79
2017-04-13T14:20:20Z
9.75
2017-04-13T14:20:29Z
9.75
2017-04-13T14:20:32Z
11.19
2017-04-13T14:20:44Z
13.12
2017-04-13T14:20:54Z
12.15
2017-04-13T14:21:06Z
11.19
2017-04-13T14:21:10Z
10.23
2017-04-13T14:21:15Z
9.75
2017-04-13T14:21:22Z
9.27
2017-04-13T14:21:26Z
9.27
2017-04-13T14:21:32Z
11.67
2017-04-13T14:21:42Z
12.63
2017-04-13T14:21:51Z
13.12
2017-04-13T14:22:03Z
11.67
2017-04-13T14:22:14Z
10.71
2017-04-13T14:22:20Z
10.71
2017-04-13T14:22:26Z
8.31
2017-04-13T14:22:35Z
6.87
2017-04-13T14:22:41Z
4.94
2017-04-13T14:22:45Z
4.46
2017-04-13T14:22:51Z
2.06
2017-04-13T14:23:00Z
1.58
2017-04-13T14:23:10Z
2.54
2017-04-13T14:23:17Z
3.02
2017-04-13T14:23:28Z
2.54
2017-04-13T14:23:34Z
3.02
2017-04-13T14:23:39Z
3.5
2017-04-13T14:23:45Z
2.54
2017-04-13T14:23:49Z
1.58
2017-04-13T14:23:55Z
3.98
2017-04-13T14:24:06Z
3.98
2017-04-13T14:24:08Z
5.42
2017-04-13T14:24:13Z
6.87
2017-04-13T14:24:21Z
7.83
2017-04-13T14:24:27Z
8.31
2017-04-13T14:24:33Z
9.27
2017-04-13T14:24:41Z
11.19
2017-04-13T14:24:46Z
15.52
2017-04-13T14:24:57Z
16.96
2017-04-13T14:25:02Z
17.92
2017-04-13T14:25:09Z
17.44
2017-04-13T14:25:22Z
16.48
2017-04-13T14:25:28Z
14.56
2017-04-13T14:25:40Z
12.63
2017-04-13T14:25:48Z
10.71
2017-04-13T14:25:57Z
8.79
2017-04-13T14:26:03Z
6.87
2017-04-13T14:26:14Z
6.39
2017-04-13T14:26:26Z
5.91
2017-04-13T14:26:27Z
5.91
2017-04-13T14:26:32Z
4.46
2017-04-13T14:26:40Z
4.46
2017-04-13T14:26:48Z
5.42
2017-04-13T14:26:56Z
5.42
2017-04-13T14:27:07Z
3.5
2017-04-13T14:27:15Z
3.98
2017-04-13T14:27:19Z
7.83
2017-04-13T14:27:30Z
8.31
2017-04-13T14:27:31Z
8.31
2017-04-13T14:27:44Z
8.31
2017-04-13T14:27:45Z
6.87
2017-04-13T14:27:58Z
7.35
2017-04-13T14:28:03Z
8.79
2017-04-13T14:28:17Z
9.75
2017-04-13T14:28:27Z
11.19
2017-04-13T14:28:38Z
9.75
2017-04-13T14:28:53Z
7.83
2017-04-13T14:29:08Z
5.91
2017-04-13T14:29:17Z
8.31
2017-04-13T14:29:29Z
11.67
2017-04-13T14:29:43Z
11.67
2017-04-13T14:29:50Z
12.63
2017-04-13T14:29:59Z
13.6
2017-04-13T14:30:07Z
13.12
2017-04-13T14:30:20Z
13.6
2017-04-13T14:30:30Z
11.19
2017-04-13T14:30:40Z
10.23
2017-04-13T14:30:43Z
10.71
2017-04-13T14:30:46Z
10.71
2017-04-13T14:30:58Z
10.71
2017-04-13T14:31:02Z
10.23
2017-04-13T14:31:13Z
9.27
2017-04-13T14:31:19Z
9.27
2017-04-13T14:31:24Z
10.23
2017-04-13T14:31:31Z
10.71
2017-04-13T14:31:41Z
13.6
2017-04-13T14:31:51Z
14.08
2017-04-13T14:31:59Z
13.12
2017-04-13T14:32:05Z
13.12
2017-04-13T14:32:09Z
12.15
2017-04-13T14:32:15Z
10.23
2017-04-13T14:32:23Z
10.23
2017-04-13T14:32:28Z
9.75
2017-04-13T14:32:38Z
7.35
2017-04-13T14:32:47Z
6.87
2017-04-13T14:32:48Z
5.42
2017-04-13T14:32:51Z
3.02
2017-04-13T14:32:57Z
0.62
2017-04-13T14:33:08Z
-1.79
2017-04-13T14:33:19Z
-1.79
2017-04-13T14:33:29Z
-0.82
2017-04-13T14:33:40Z
0.14
2017-04-13T14:33:48Z
2.54
2017-04-13T14:33:59Z
3.5
2017-04-13T14:34:03Z
4.94
2017-04-13T14:34:15Z
4.94
2017-04-13T14:34:16Z
4.94
2017-04-13T14:34:21Z
4.46
2017-04-13T14:34:30Z
6.87
2017-04-13T14:34:41Z
4.94
2017-04-13T14:34:53Z
5.91
2017-04-13T14:35:03Z
5.91
2017-04-13T14:35:12Z
7.35
2017-04-13T14:35:23Z
9.27
2017-04-13T14:35:34Z
9.27
2017-04-13T14:35:40Z
10.23
2017-04-13T14:35:54Z
9.27
2017-04-13T14:36:01Z
8.31
2017-04-13T14:36:07Z
8.31
2017-04-13T14:36:13Z
9.27
2017-04-13T14:36:19Z
11.19
2017-04-13T14:36:26Z
12.15
2017-04-13T14:36:31Z
10.23
2017-04-13T14:36:42Z
10.23
2017-04-13T14:36:44Z
4.94
2017-04-13T14:36:56Z
4.46
2017-04-13T14:36:57Z
3.02
2017-04-13T14:37:04Z
2.54
2017-04-13T14:37:16Z
2.54
2017-04-13T14:37:18Z
3.5
2017-04-13T14:37:25Z
3.02
2017-04-13T14:37:38Z
2.54
2017-04-13T14:37:39Z
2.54
2017-04-13T14:37:51Z
3.02
2017-04-13T14:37:55Z
-0.34
2017-04-13T14:38:07Z
-2.75
2017-04-13T14:38:20Z
-0.82
2017-04-13T14:38:32Z
1.58
2017-04-13T14:38:40Z
3.98
2017-04-13T14:38:49Z
3.98
2017-04-13T14:38:54Z
0.62
2017-04-13T14:39:08Z
-1.3
2017-04-13T14:39:17Z
-0.82
2017-04-13T14:39:21Z
0.14
2017-04-13T14:39:31Z
0.14
2017-04-13T14:39:42Z
0.14
2017-04-13T14:39:43Z
0.62
2017-04-13T14:39:55Z
1.1
2017-04-13T14:40:04Z
1.1
2017-04-13T14:40:14Z
1.1
2017-04-13T14:40:20Z
3.98
2017-04-13T14:40:32Z
5.42
2017-04-13T14:40:44Z
6.87
2017-04-13T14:40:55Z
8.79
2017-04-13T14:41:03Z
10.71
2017-04-13T14:41:15Z
10.71
2017-04-13T14:41:27Z
10.71
2017-04-13T14:41:31Z
10.71
2017-04-13T14:41:42Z
11.19
2017-04-13T14:41:49Z
9.27
2017-04-13T14:41:58Z
8.79
2017-04-13T14:42:09Z
4.94
2017-04-13T14:42:22Z
4.46
2017-04-13T14:42:33Z
3.5
2017-04-13T14:42:45Z
2.06
2017-04-13T14:43:00Z
1.58
2017-04-13T14:43:10Z
1.58
2017-04-13T14:43:21Z
3.5
2017-04-13T14:43:32Z
0.62
2017-04-13T14:43:43Z
1.58
2017-04-13T14:43:50Z
4.94
2017-04-13T14:44:04Z
6.87
2017-04-13T14:44:17Z
7.35
2017-04-13T14:44:28Z
6.39
2017-04-13T14:44:41Z
7.83
2017-04-13T14:44:53Z
8.79
2017-04-13T14:44:57Z
10.23
2017-04-13T14:45:09Z
10.23
2017-04-13T14:45:10Z
13.12
2017-04-13T14:45:22Z
12.15
2017-04-13T14:45:31Z
11.67
2017-04-13T14:45:39Z
10.23
2017-04-13T14:45:45Z
8.31
2017-04-13T14:45:56Z
6.87
2017-04-13T14:46:04Z
4.94
2017-04-13T14:46:10Z
3.02
2017-04-13T14:46:22Z
2.54
2017-04-13T14:46:27Z
1.58
2017-04-13T14:46:34Z
1.58
2017-04-13T14:46:39Z
1.58
2017-04-13T14:46:50Z
1.58
2017-04-13T14:46:58Z
2.06
2017-04-13T14:47:06Z
2.06
2017-04-13T14:47:14Z
3.02
2017-04-13T14:47:22Z
3.5
2017-04-13T14:47:35Z
3.02
2017-04-13T14:47:44Z
5.91
2017-04-13T14:47:53Z
8.31
2017-04-13T14:48:00Z
7.83
2017-04-13T14:48:10Z
6.39
2017-04-13T14:48:21Z
7.35
2017-04-13T14:48:35Z
6.39
2017-04-13T14:48:51Z
6.87
2017-04-13T14:48:55Z
6.87
2017-04-13T14:49:00Z
7.35
2017-04-13T14:49:05Z
5.91
2017-04-13T14:49:15Z
6.39
2017-04-13T14:49:17Z
3.5
2017-04-13T14:49:24Z
2.06
2017-04-13T14:49:37Z
3.02
2017-04-13T14:49:44Z
4.94
2017-04-13T14:49:55Z
6.87
2017-04-13T14:49:59Z
7.83
2017-04-13T14:50:02Z
10.23
2017-04-13T14:50:15Z
10.71
2017-04-13T14:50:26Z
11.67
2017-04-13T14:50:38Z
11.19
2017-04-13T14:50:48Z
11.67
2017-04-13T14:50:52Z
13.6
2017-04-13T14:51:06Z
15.52
2017-04-13T14:51:20Z
17.44
2017-04-13T14:51:35Z
20.32
2017-04-13T14:51:47Z
21.77
2017-04-13T14:52:00Z
20.81
2017-04-13T14:52:15Z
16
2017-04-13T14:52:29Z
14.08
2017-04-13T14:52:35Z
9.27
2017-04-13T14:52:49Z
8.79
2017-04-13T14:52:52Z
7.35
2017-04-13T14:52:59Z
4.94
2017-04-13T14:53:15Z
4.94
2017-04-13T14:53:28Z
5.42
2017-04-13T14:53:40Z
6.87
2017-04-13T14:53:46Z
6.39
2017-04-13T14:53:51Z
10.71
2017-04-13T14:54:04Z
14.56
2017-04-13T14:54:14Z
14.56
2017-04-13T14:54:15Z
15.52
2017-04-13T14:54:24Z
15.52
2017-04-13T14:54:34Z
16
2017-04-13T14:54:41Z
17.92
2017-04-13T14:54:53Z
18.4
2017-04-13T14:55:02Z
18.88
2017-04-13T14:55:05Z
20.32
2017-04-13T14:55:17Z
20.32
2017-04-13T14:55:21Z
19.84
2017-04-13T14:55:24Z
19.84
2017-04-13T14:55:34Z
20.81
2017-04-13T14:55:42Z
23.21
2017-04-13T14:55:48Z
24.65
2017-04-13T14:55:58Z
24.65
2017-04-13T14:56:05Z
23.69
2017-04-13T14:56:17Z
23.21
2017-04-13T14:56:27Z
23.21
2017-04-13T14:56:33Z
25.13
2017-04-13T14:56:42Z
25.13
2017-04-13T14:56:52Z
25.13
2017-04-13T14:56:54Z
25.13
2017-04-13T14:56:59Z
25.13
2017-04-13T14:57:02Z
25.13
2017-04-13T14:57:06Z
25.13
2017-04-13T14:57:16Z
24.65
2017-04-13T14:57:19Z
25.13
2017-04-13T14:57:30Z
26.57
2017-04-13T14:57:36Z
28.5
2017-04-13T14:57:42Z
30.42
2017-04-13T14:57:52Z
31.38
2017-04-13T14:58:02Z
32.34
2017-04-13T14:58:11Z
31.38
2017-04-13T14:58:23Z
31.38
2017-04-13T14:58:28Z
28.02
2017-04-13T14:58:39Z
27.05
2017-04-13T14:58:45Z
20.32
2017-04-13T14:58:55Z
18.88
2017-04-13T14:58:58Z
15.04
2017-04-13T14:59:09Z
13.12
2017-04-13T14:59:19Z
10.71
2017-04-13T14:59:29Z
9.75
2017-04-13T14:59:31Z
6.87
2017-04-13T14:59:41Z
4.94
2017-04-13T14:59:54Z
4.94
2017-04-13T14:59:57Z
5.91
2017-04-13T15:00:06Z
5.91
2017-04-13T15:00:09Z
6.87
2017-04-13T15:00:20Z
7.35
2017-04-13T15:00:32Z
10.23
2017-04-13T15:00:41Z
13.12
2017-04-13T15:00:53Z
13.12
2017-04-13T15:00:57Z
13.12
2017-04-13T15:01:07Z
11.67
2017-04-13T15:01:16Z
10.71
2017-04-13T15:01:20Z
7.83
2017-04-13T15:01:33Z
7.35
2017-04-13T15:01:35Z
2.06
2017-04-13T15:01:43Z
-5.15
2017-04-13T15:01:54Z
-5.15
2017-04-13T15:02:02Z
-3.71
2017-04-13T15:02:13Z
-3.71
2017-04-13T15:02:16Z
-0.82
2017-04-13T15:02:29Z
2.54
2017-04-13T15:02:40Z
3.02
2017-04-13T15:02:48Z
4.94
2017-04-13T15:02:57Z
7.35
2017-04-13T15:03:07Z
7.83
2017-04-13T15:03:09Z
8.31
2017-04-13T15:03:19Z
9.75
2017-04-13T15:03:26Z
9.27
2017-04-13T15:03:29Z
5.42
2017-04-13T15:03:39Z
3.98
2017-04-13T15:03:48Z
1.1
2017-04-13T15:03:57Z
-2.75
2017-04-13T15:04:08Z
-5.15
2017-04-13T15:04:17Z
-4.67
2017-04-13T15:04:24Z
-4.19
2017-04-13T15:04:27Z
-3.23
2017-04-13T15:04:34Z
-0.82
2017-04-13T15:04:42Z
1.58
2017-04-13T15:04:54Z
2.54
2017-04-13T15:05:04Z
3.02
2017-04-13T15:05:06Z
3.5
2017-04-13T15:05:09Z
3.02
2017-04-13T15:05:20Z
3.98
2017-04-13T15:05:30Z
4.94
2017-04-13T15:05:36Z
5.42
2017-04-13T15:05:41Z
4.94
2017-04-13T15:05:49Z
4.46
2017-04-13T15:05:56Z
3.98
2017-04-13T15:06:05Z
4.94
2017-04-13T15:06:17Z
6.39
2017-04-13T15:06:25Z
4.94
2017-04-13T15:06:38Z
3.5
2017-04-13T15:06:50Z
2.06
2017-04-13T15:06:55Z
-0.34
2017-04-13T15:07:01Z
-1.79
2017-04-13T15:07:08Z
-1.3
2017-04-13T15:07:19Z
0.62
2017-04-13T15:07:28Z
0.62
2017-04-13T15:07:33Z
0.62
2017-04-13T15:07:36Z
0.62
2017-04-13T15:07:46Z
2.06
2017-04-13T15:07:52Z
1.58
2017-04-13T15:08:01Z
3.02
2017-04-13T15:08:11Z
3.02
2017-04-13T15:08:18Z
-0.82
2017-04-13T15:08:31Z
-3.23
2017-04-13T15:08:45Z
-3.23
2017-04-13T15:08:52Z
-3.71
2017-04-13T15:09:00Z
-4.19
2017-04-13T15:09:09Z
-4.19
2017-04-13T15:09:13Z
-4.19
2017-04-13T15:09:16Z
-3.23
2017-04-13T15:09:21Z
-2.27
2017-04-13T15:09:29Z
-0.34
2017-04-13T15:09:40Z
0.14
2017-04-13T15:09:52Z
2.06
2017-04-13T15:10:06Z
3.02
2017-04-13T15:10:19Z
3.02
2017-04-13T15:10:24Z
1.58
2017-04-13T15:10:34Z
0.62
2017-04-13T15:10:38Z
-0.34
2017-04-13T15:10:44Z
0.14
2017-04-13T15:10:52Z
0.14
2017-04-13T15:10:56Z
0.14
2017-04-13T15:11:01Z
1.58
2017-04-13T15:11:11Z
1.58
2017-04-13T15:11:18Z
3.02
2017-04-13T15:11:21Z
5.91
2017-04-13T15:11:31Z
7.83
2017-04-13T15:11:41Z
8.31
2017-04-13T15:11:44Z
9.75
2017-04-13T15:11:52Z
10.23
2017-04-13T15:11:55Z
16.48
2017-04-13T15:12:07Z
21.77
2017-04-13T15:12:17Z
28.02
2017-04-13T15:12:27Z
34.74
2017-04-13T15:12:38Z
38.11
2017-04-13T15:12:43Z
36.19
2017-04-13T15:12:54Z
24.65
2017-04-13T15:13:03Z
22.25
2017-04-13T15:13:07Z
19.36
2017-04-13T15:13:18Z
17.44
2017-04-13T15:13:31Z
14.08
2017-04-13T15:18:57Z