Valdealgorfa-El Pinell de Brai 467.82 2017-05-25T05:42:36Z 467.82 2017-05-25T05:42:44Z 467.34 2017-05-25T05:42:52Z 467.34 2017-05-25T05:42:53Z 466.38 2017-05-25T05:43:02Z 465.42 2017-05-25T05:43:06Z 463.97 2017-05-25T05:43:12Z 462.53 2017-05-25T05:43:16Z 461.09 2017-05-25T05:43:20Z 461.57 2017-05-25T05:43:23Z 462.53 2017-05-25T05:43:32Z 463.49 2017-05-25T05:43:40Z 463.97 2017-05-25T05:43:45Z 463.97 2017-05-25T05:43:51Z 463.49 2017-05-25T05:43:52Z 462.05 2017-05-25T05:44:00Z 461.57 2017-05-25T05:44:01Z 461.09 2017-05-25T05:44:02Z 461.57 2017-05-25T05:44:03Z 460.61 2017-05-25T05:44:04Z 460.61 2017-05-25T05:44:05Z 460.61 2017-05-25T05:44:06Z 460.13 2017-05-25T05:44:07Z 460.13 2017-05-25T05:44:13Z 460.61 2017-05-25T05:44:17Z 460.61 2017-05-25T05:44:34Z 460.61 2017-05-25T05:44:44Z 460.61 2017-05-25T05:44:51Z 460.61 2017-05-25T05:44:58Z 460.61 2017-05-25T05:45:06Z 460.61 2017-05-25T05:45:16Z 461.57 2017-05-25T05:45:24Z 462.05 2017-05-25T05:45:34Z 463.01 2017-05-25T05:45:44Z 463.49 2017-05-25T05:45:54Z 463.97 2017-05-25T05:46:03Z 463.97 2017-05-25T05:46:11Z 464.45 2017-05-25T05:46:20Z 464.93 2017-05-25T05:46:30Z 465.9 2017-05-25T05:46:43Z 505.31 2017-05-25T05:59:36Z 505.31 2017-05-25T05:59:46Z 505.79 2017-05-25T05:59:55Z 506.27 2017-05-25T06:00:07Z 506.75 2017-05-25T06:00:19Z 506.75 2017-05-25T06:00:29Z 506.75 2017-05-25T06:00:39Z 507.71 2017-05-25T06:00:46Z 507.71 2017-05-25T06:00:54Z 507.71 2017-05-25T06:01:04Z 507.71 2017-05-25T06:01:13Z 507.71 2017-05-25T06:01:21Z 508.19 2017-05-25T06:01:28Z 508.67 2017-05-25T06:01:39Z 508.67 2017-05-25T06:01:48Z 508.67 2017-05-25T06:01:58Z 508.67 2017-05-25T06:02:08Z 509.16 2017-05-25T06:02:17Z 509.16 2017-05-25T06:02:27Z 509.64 2017-05-25T06:02:35Z 509.64 2017-05-25T06:02:45Z 509.64 2017-05-25T06:02:55Z 509.64 2017-05-25T06:03:04Z 509.64 2017-05-25T06:03:12Z 510.12 2017-05-25T06:03:23Z 510.6 2017-05-25T06:03:34Z 510.12 2017-05-25T06:03:42Z 509.64 2017-05-25T06:03:52Z 510.12 2017-05-25T06:04:05Z 510.6 2017-05-25T06:04:15Z 510.12 2017-05-25T06:04:25Z 509.64 2017-05-25T06:04:34Z 510.12 2017-05-25T06:04:44Z 510.6 2017-05-25T06:04:53Z 510.12 2017-05-25T06:05:03Z 510.6 2017-05-25T06:05:13Z 511.08 2017-05-25T06:05:25Z 511.56 2017-05-25T06:05:35Z 513 2017-05-25T06:05:47Z 513.48 2017-05-25T06:05:57Z 514.44 2017-05-25T06:06:08Z 514.92 2017-05-25T06:06:18Z 515.4 2017-05-25T06:06:27Z 515.88 2017-05-25T06:06:38Z 516.37 2017-05-25T06:06:48Z 517.33 2017-05-25T06:06:59Z 518.29 2017-05-25T06:07:08Z 518.77 2017-05-25T06:07:19Z 519.25 2017-05-25T06:07:27Z 519.73 2017-05-25T06:07:36Z 520.21 2017-05-25T06:07:47Z 520.69 2017-05-25T06:07:56Z 521.65 2017-05-25T06:08:05Z 522.13 2017-05-25T06:08:14Z 522.61 2017-05-25T06:08:23Z 522.61 2017-05-25T06:08:34Z 524.06 2017-05-25T06:08:42Z 524.06 2017-05-25T06:08:52Z 525.02 2017-05-25T06:09:02Z 525.5 2017-05-25T06:09:10Z 525.98 2017-05-25T06:09:18Z 526.46 2017-05-25T06:09:29Z 528.38 2017-05-25T06:09:38Z 528.38 2017-05-25T06:09:46Z 528.38 2017-05-25T06:09:54Z 528.86 2017-05-25T06:10:03Z 529.34 2017-05-25T06:10:12Z 529.34 2017-05-25T06:10:21Z 529.82 2017-05-25T06:10:28Z 530.3 2017-05-25T06:10:36Z 530.79 2017-05-25T06:10:47Z 532.23 2017-05-25T06:10:57Z 533.19 2017-05-25T06:11:08Z 533.67 2017-05-25T06:11:18Z 534.63 2017-05-25T06:11:28Z 535.59 2017-05-25T06:11:40Z 535.59 2017-05-25T06:11:52Z 536.07 2017-05-25T06:12:01Z 537.03 2017-05-25T06:12:10Z 537.51 2017-05-25T06:12:18Z 538.48 2017-05-25T06:12:28Z 538.96 2017-05-25T06:12:36Z 539.44 2017-05-25T06:12:45Z 539.92 2017-05-25T06:12:55Z 540.4 2017-05-25T06:13:04Z 540.88 2017-05-25T06:13:12Z 540.88 2017-05-25T06:13:20Z 541.84 2017-05-25T06:13:27Z 542.32 2017-05-25T06:13:35Z 542.8 2017-05-25T06:13:43Z 543.76 2017-05-25T06:13:52Z 543.76 2017-05-25T06:14:00Z 543.76 2017-05-25T06:14:07Z 545.2 2017-05-25T06:14:27Z 546.17 2017-05-25T06:14:37Z 546.17 2017-05-25T06:14:44Z 547.13 2017-05-25T06:14:54Z 547.61 2017-05-25T06:15:04Z 548.09 2017-05-25T06:15:14Z 548.57 2017-05-25T06:15:26Z 549.53 2017-05-25T06:15:36Z 550.01 2017-05-25T06:15:46Z 550.49 2017-05-25T06:15:56Z 551.45 2017-05-25T06:16:05Z 551.45 2017-05-25T06:16:16Z 552.41 2017-05-25T06:16:24Z 552.41 2017-05-25T06:16:33Z 551.93 2017-05-25T06:16:44Z 552.41 2017-05-25T06:16:53Z 551.93 2017-05-25T06:17:01Z 551.93 2017-05-25T06:17:11Z 551.93 2017-05-25T06:17:25Z 551.93 2017-05-25T06:17:37Z 551.93 2017-05-25T06:17:40Z 551.93 2017-05-25T06:17:41Z 551.93 2017-05-25T06:17:42Z 551.93 2017-05-25T06:17:43Z 551.93 2017-05-25T06:17:44Z 551.93 2017-05-25T06:17:45Z 551.93 2017-05-25T06:17:46Z 552.41 2017-05-25T06:17:55Z 551.93 2017-05-25T06:18:03Z 551.45 2017-05-25T06:18:12Z 551.45 2017-05-25T06:18:20Z 550.97 2017-05-25T06:18:32Z 549.53 2017-05-25T06:18:42Z 548.57 2017-05-25T06:18:54Z 547.61 2017-05-25T06:19:05Z 546.17 2017-05-25T06:19:15Z 545.2 2017-05-25T06:19:25Z 545.2 2017-05-25T06:19:29Z 544.72 2017-05-25T06:19:30Z 543.76 2017-05-25T06:19:42Z 542.32 2017-05-25T06:19:52Z 541.36 2017-05-25T06:20:02Z 540.4 2017-05-25T06:20:13Z 538.96 2017-05-25T06:20:26Z 537.99 2017-05-25T06:20:36Z 536.55 2017-05-25T06:20:46Z 535.59 2017-05-25T06:20:56Z 535.59 2017-05-25T06:21:08Z 535.11 2017-05-25T06:21:20Z 535.59 2017-05-25T06:21:34Z 535.11 2017-05-25T06:21:43Z 535.11 2017-05-25T06:21:44Z 534.63 2017-05-25T06:21:51Z 535.11 2017-05-25T06:21:53Z 535.11 2017-05-25T06:21:54Z 534.63 2017-05-25T06:21:56Z 535.11 2017-05-25T06:21:57Z 534.63 2017-05-25T06:22:02Z 535.11 2017-05-25T06:22:10Z 535.11 2017-05-25T06:22:20Z 535.11 2017-05-25T06:22:23Z 535.11 2017-05-25T06:22:24Z 535.11 2017-05-25T06:22:25Z 534.63 2017-05-25T06:22:35Z 534.63 2017-05-25T06:22:46Z 535.11 2017-05-25T06:22:56Z 535.11 2017-05-25T06:23:06Z 534.63 2017-05-25T06:23:15Z 535.11 2017-05-25T06:23:26Z 535.11 2017-05-25T06:23:36Z 535.11 2017-05-25T06:23:37Z 535.11 2017-05-25T06:23:47Z 535.59 2017-05-25T06:23:58Z 534.63 2017-05-25T06:24:08Z 534.63 2017-05-25T06:24:19Z 534.63 2017-05-25T06:24:29Z 534.63 2017-05-25T06:24:30Z 534.63 2017-05-25T06:24:36Z 535.11 2017-05-25T06:24:45Z 535.59 2017-05-25T06:24:57Z 534.63 2017-05-25T06:25:05Z 535.11 2017-05-25T06:25:14Z 535.11 2017-05-25T06:25:22Z 534.63 2017-05-25T06:25:30Z 534.63 2017-05-25T06:25:36Z 535.11 2017-05-25T06:25:38Z 535.11 2017-05-25T06:25:44Z 535.11 2017-05-25T06:25:53Z 535.11 2017-05-25T06:26:01Z 535.11 2017-05-25T06:26:09Z 535.59 2017-05-25T06:26:18Z 534.63 2017-05-25T06:26:27Z 535.11 2017-05-25T06:26:30Z 535.11 2017-05-25T06:26:32Z 534.63 2017-05-25T06:26:37Z 535.11 2017-05-25T06:26:38Z 534.15 2017-05-25T06:26:47Z 533.67 2017-05-25T06:26:55Z 532.71 2017-05-25T06:27:03Z 531.75 2017-05-25T06:27:13Z 531.27 2017-05-25T06:27:22Z 530.3 2017-05-25T06:27:31Z 528.38 2017-05-25T06:27:42Z 527.42 2017-05-25T06:27:52Z 526.46 2017-05-25T06:28:01Z 525.02 2017-05-25T06:28:13Z 524.06 2017-05-25T06:28:23Z 522.61 2017-05-25T06:28:32Z 521.65 2017-05-25T06:28:39Z 520.69 2017-05-25T06:28:48Z 519.25 2017-05-25T06:28:58Z 519.25 2017-05-25T06:29:03Z 518.77 2017-05-25T06:29:04Z 517.81 2017-05-25T06:29:14Z 516.85 2017-05-25T06:29:23Z 516.37 2017-05-25T06:29:32Z 515.4 2017-05-25T06:29:42Z 515.4 2017-05-25T06:29:43Z 515.4 2017-05-25T06:29:45Z 515.4 2017-05-25T06:29:46Z 513.96 2017-05-25T06:29:53Z 513 2017-05-25T06:30:02Z 511.56 2017-05-25T06:30:14Z 510.6 2017-05-25T06:30:24Z 511.08 2017-05-25T06:30:33Z 509.16 2017-05-25T06:30:42Z 508.67 2017-05-25T06:30:47Z 509.16 2017-05-25T06:30:48Z 508.19 2017-05-25T06:30:53Z 508.67 2017-05-25T06:30:54Z 507.23 2017-05-25T06:31:04Z 506.27 2017-05-25T06:31:14Z 506.27 2017-05-25T06:31:26Z 505.31 2017-05-25T06:31:34Z 505.31 2017-05-25T06:31:43Z 504.35 2017-05-25T06:31:47Z 504.35 2017-05-25T06:31:54Z 503.87 2017-05-25T06:31:55Z 503.39 2017-05-25T06:32:01Z 502.43 2017-05-25T06:32:16Z 501.95 2017-05-25T06:32:21Z 500.98 2017-05-25T06:32:29Z 500.5 2017-05-25T06:32:38Z 500.02 2017-05-25T06:32:46Z 498.58 2017-05-25T06:32:55Z 498.58 2017-05-25T06:33:04Z 497.14 2017-05-25T06:33:15Z 496.66 2017-05-25T06:33:22Z 495.7 2017-05-25T06:33:30Z 495.22 2017-05-25T06:33:39Z 494.26 2017-05-25T06:33:49Z 494.26 2017-05-25T06:33:59Z 494.26 2017-05-25T06:34:07Z 493.77 2017-05-25T06:34:12Z 494.26 2017-05-25T06:34:19Z 494.26 2017-05-25T06:34:29Z 493.77 2017-05-25T06:34:45Z 493.77 2017-05-25T06:35:01Z 493.77 2017-05-25T06:35:12Z 494.26 2017-05-25T06:35:31Z 494.26 2017-05-25T06:35:41Z 493.77 2017-05-25T06:35:42Z 494.26 2017-05-25T06:35:43Z 494.26 2017-05-25T06:35:44Z 494.26 2017-05-25T06:35:45Z 494.26 2017-05-25T06:35:46Z 493.77 2017-05-25T06:35:53Z 493.77 2017-05-25T06:36:04Z 493.77 2017-05-25T06:36:12Z 493.77 2017-05-25T06:36:21Z 493.29 2017-05-25T06:36:28Z 493.29 2017-05-25T06:36:38Z 492.33 2017-05-25T06:36:47Z 491.85 2017-05-25T06:36:53Z 491.37 2017-05-25T06:37:03Z 489.93 2017-05-25T06:37:15Z 488.97 2017-05-25T06:37:25Z 487.53 2017-05-25T06:37:35Z 487.05 2017-05-25T06:37:45Z 486.08 2017-05-25T06:37:55Z 484.64 2017-05-25T06:38:08Z 483.68 2017-05-25T06:38:18Z 482.72 2017-05-25T06:38:29Z 482.24 2017-05-25T06:38:31Z 482.24 2017-05-25T06:38:38Z 481.76 2017-05-25T06:38:39Z 481.28 2017-05-25T06:38:48Z 479.84 2017-05-25T06:38:57Z 479.35 2017-05-25T06:39:04Z 478.39 2017-05-25T06:39:12Z 478.39 2017-05-25T06:39:14Z 478.39 2017-05-25T06:39:16Z 477.91 2017-05-25T06:39:24Z 476.95 2017-05-25T06:39:31Z 476.95 2017-05-25T06:39:35Z 475.51 2017-05-25T06:39:46Z 474.55 2017-05-25T06:39:57Z 473.11 2017-05-25T06:40:08Z 472.63 2017-05-25T06:40:19Z 471.66 2017-05-25T06:40:24Z 471.18 2017-05-25T06:40:33Z 470.22 2017-05-25T06:40:44Z 469.26 2017-05-25T06:40:53Z 468.3 2017-05-25T06:41:02Z 467.82 2017-05-25T06:41:04Z 468.3 2017-05-25T06:41:05Z 467.34 2017-05-25T06:41:13Z 465.9 2017-05-25T06:41:24Z 465.42 2017-05-25T06:41:31Z 464.45 2017-05-25T06:41:40Z 463.49 2017-05-25T06:41:57Z 459.17 2017-05-25T06:42:41Z 459.17 2017-05-25T06:42:42Z 459.65 2017-05-25T06:42:43Z 459.17 2017-05-25T06:42:44Z 457.72 2017-05-25T06:42:56Z 456.76 2017-05-25T06:43:08Z 455.32 2017-05-25T06:43:18Z 454.84 2017-05-25T06:43:27Z 454.36 2017-05-25T06:43:28Z 453.88 2017-05-25T06:43:37Z 453.88 2017-05-25T06:43:40Z 453.4 2017-05-25T06:43:47Z 452.44 2017-05-25T06:43:54Z 451.48 2017-05-25T06:44:02Z 450.52 2017-05-25T06:44:09Z 449.55 2017-05-25T06:44:19Z 449.55 2017-05-25T06:44:27Z 448.59 2017-05-25T06:44:35Z 447.63 2017-05-25T06:44:43Z 446.19 2017-05-25T06:44:51Z 445.71 2017-05-25T06:45:00Z 446.19 2017-05-25T06:45:02Z 444.75 2017-05-25T06:45:11Z 443.79 2017-05-25T06:45:21Z 443.79 2017-05-25T06:45:23Z 443.31 2017-05-25T06:45:28Z 443.31 2017-05-25T06:45:29Z 442.82 2017-05-25T06:45:34Z 442.82 2017-05-25T06:45:35Z 442.34 2017-05-25T06:45:44Z 441.86 2017-05-25T06:45:47Z 441.38 2017-05-25T06:45:48Z 440.42 2017-05-25T06:45:56Z 439.94 2017-05-25T06:46:03Z 439.46 2017-05-25T06:46:06Z 439.46 2017-05-25T06:46:07Z 438.98 2017-05-25T06:46:15Z 438.5 2017-05-25T06:46:17Z 438.5 2017-05-25T06:46:19Z 438.02 2017-05-25T06:46:21Z 438.02 2017-05-25T06:46:22Z 437.54 2017-05-25T06:46:24Z 438.02 2017-05-25T06:46:25Z 438.02 2017-05-25T06:46:26Z 437.54 2017-05-25T06:46:29Z 437.54 2017-05-25T06:46:30Z 437.06 2017-05-25T06:46:31Z 437.06 2017-05-25T06:46:32Z 437.06 2017-05-25T06:46:33Z 437.06 2017-05-25T06:46:36Z 436.1 2017-05-25T06:46:41Z 436.1 2017-05-25T06:46:42Z 435.61 2017-05-25T06:46:50Z 434.65 2017-05-25T06:46:58Z 434.17 2017-05-25T06:47:08Z 432.73 2017-05-25T06:47:18Z 431.77 2017-05-25T06:47:30Z 430.81 2017-05-25T06:47:38Z 429.85 2017-05-25T06:47:48Z 428.89 2017-05-25T06:47:58Z 427.92 2017-05-25T06:48:10Z 426.96 2017-05-25T06:48:20Z 426.48 2017-05-25T06:48:32Z 425.52 2017-05-25T06:48:43Z 424.56 2017-05-25T06:48:53Z 424.08 2017-05-25T06:49:01Z 422.64 2017-05-25T06:49:09Z 420.71 2017-05-25T06:49:18Z 419.27 2017-05-25T06:49:21Z 415.43 2017-05-25T06:49:27Z 413.5 2017-05-25T06:49:29Z 413.5 2017-05-25T06:49:30Z 413.5 2017-05-25T06:49:31Z 413.98 2017-05-25T06:49:32Z 414.95 2017-05-25T06:49:33Z 415.43 2017-05-25T06:49:35Z 415.91 2017-05-25T06:49:41Z 416.39 2017-05-25T06:49:51Z 417.35 2017-05-25T06:50:00Z 417.35 2017-05-25T06:50:08Z 417.35 2017-05-25T06:50:15Z 417.35 2017-05-25T06:50:23Z 418.31 2017-05-25T06:50:31Z 417.83 2017-05-25T06:50:37Z 418.31 2017-05-25T06:50:49Z 418.31 2017-05-25T06:51:08Z 417.83 2017-05-25T06:51:27Z 417.83 2017-05-25T06:51:40Z 417.83 2017-05-25T06:51:44Z 418.31 2017-05-25T06:51:52Z 419.27 2017-05-25T06:52:02Z 421.68 2017-05-25T06:52:10Z 422.64 2017-05-25T06:52:18Z 423.6 2017-05-25T06:52:27Z 423.12 2017-05-25T06:52:36Z 423.12 2017-05-25T06:52:45Z 423.12 2017-05-25T06:52:54Z 423.12 2017-05-25T06:53:03Z 423.12 2017-05-25T06:53:11Z 423.6 2017-05-25T06:53:20Z 424.08 2017-05-25T06:53:28Z 424.08 2017-05-25T06:53:35Z 424.08 2017-05-25T06:53:43Z 425.04 2017-05-25T06:53:52Z 425.04 2017-05-25T06:53:59Z 425.04 2017-05-25T06:54:08Z 426.48 2017-05-25T06:54:19Z 426.96 2017-05-25T06:54:28Z 427.44 2017-05-25T06:54:37Z 427.44 2017-05-25T06:54:45Z 428.4 2017-05-25T06:54:54Z 428.4 2017-05-25T06:55:05Z 428.89 2017-05-25T06:55:12Z 428.89 2017-05-25T06:55:21Z 429.85 2017-05-25T06:55:31Z 430.81 2017-05-25T06:55:43Z 431.29 2017-05-25T06:55:53Z 431.77 2017-05-25T06:56:04Z 432.25 2017-05-25T06:56:15Z 432.25 2017-05-25T06:56:24Z 432.73 2017-05-25T06:56:31Z 433.69 2017-05-25T06:56:39Z 433.69 2017-05-25T06:56:45Z 434.17 2017-05-25T06:56:53Z 434.17 2017-05-25T06:57:01Z 435.13 2017-05-25T06:57:10Z 435.61 2017-05-25T06:57:18Z 436.1 2017-05-25T06:57:27Z 436.1 2017-05-25T06:57:35Z 436.58 2017-05-25T06:57:40Z 436.58 2017-05-25T06:57:51Z 436.58 2017-05-25T06:58:06Z 436.58 2017-05-25T06:58:18Z 437.06 2017-05-25T06:58:24Z 437.06 2017-05-25T06:58:31Z 437.54 2017-05-25T06:58:37Z 438.02 2017-05-25T06:58:44Z 438.5 2017-05-25T06:58:51Z 438.98 2017-05-25T06:58:59Z 438.98 2017-05-25T06:59:05Z 439.46 2017-05-25T06:59:12Z 439.94 2017-05-25T06:59:19Z 439.94 2017-05-25T06:59:29Z 441.38 2017-05-25T06:59:44Z 441.86 2017-05-25T06:59:54Z 442.34 2017-05-25T07:00:04Z 442.82 2017-05-25T07:00:13Z 443.31 2017-05-25T07:00:22Z 443.79 2017-05-25T07:00:30Z 444.27 2017-05-25T07:00:39Z 444.27 2017-05-25T07:00:46Z 445.23 2017-05-25T07:00:55Z 445.71 2017-05-25T07:01:04Z 445.71 2017-05-25T07:01:12Z 446.67 2017-05-25T07:01:18Z 447.15 2017-05-25T07:01:31Z 447.63 2017-05-25T07:01:42Z 448.11 2017-05-25T07:01:53Z 448.59 2017-05-25T07:02:05Z 449.55 2017-05-25T07:02:16Z 450.52 2017-05-25T07:02:24Z 451.48 2017-05-25T07:02:33Z 451.48 2017-05-25T07:02:41Z 452.44 2017-05-25T07:02:50Z 452.44 2017-05-25T07:02:59Z 452.92 2017-05-25T07:03:08Z 452.92 2017-05-25T07:03:10Z 453.4 2017-05-25T07:03:11Z 453.4 2017-05-25T07:03:12Z 454.36 2017-05-25T07:03:21Z 454.36 2017-05-25T07:03:30Z 455.32 2017-05-25T07:03:39Z 455.32 2017-05-25T07:03:47Z 455.8 2017-05-25T07:03:55Z 456.76 2017-05-25T07:04:02Z 456.76 2017-05-25T07:04:10Z 457.24 2017-05-25T07:04:20Z 458.21 2017-05-25T07:04:29Z 458.21 2017-05-25T07:04:35Z 459.17 2017-05-25T07:04:45Z 459.65 2017-05-25T07:04:53Z 460.61 2017-05-25T07:05:04Z 461.09 2017-05-25T07:05:13Z 462.05 2017-05-25T07:05:22Z 462.53 2017-05-25T07:05:32Z 462.53 2017-05-25T07:05:41Z 463.49 2017-05-25T07:05:52Z 463.97 2017-05-25T07:06:00Z 464.93 2017-05-25T07:06:10Z 465.9 2017-05-25T07:06:18Z 465.9 2017-05-25T07:06:28Z 466.38 2017-05-25T07:06:37Z 466.86 2017-05-25T07:06:41Z 467.34 2017-05-25T07:06:42Z 467.34 2017-05-25T07:06:50Z 468.78 2017-05-25T07:06:59Z 468.78 2017-05-25T07:07:05Z 468.78 2017-05-25T07:07:11Z 469.74 2017-05-25T07:07:18Z 469.74 2017-05-25T07:07:25Z 470.7 2017-05-25T07:07:33Z 470.7 2017-05-25T07:07:40Z 471.66 2017-05-25T07:07:48Z 472.14 2017-05-25T07:07:55Z 473.11 2017-05-25T07:08:04Z 473.11 2017-05-25T07:08:13Z 473.59 2017-05-25T07:08:21Z 474.55 2017-05-25T07:08:31Z 475.03 2017-05-25T07:08:42Z 475.51 2017-05-25T07:08:51Z 475.99 2017-05-25T07:08:59Z 476.95 2017-05-25T07:09:07Z 476.95 2017-05-25T07:09:14Z 477.91 2017-05-25T07:09:23Z 478.87 2017-05-25T07:09:33Z 478.87 2017-05-25T07:09:40Z 479.35 2017-05-25T07:09:49Z 480.32 2017-05-25T07:09:58Z 480.32 2017-05-25T07:10:09Z 481.28 2017-05-25T07:10:17Z 481.76 2017-05-25T07:10:25Z 482.24 2017-05-25T07:10:31Z 483.2 2017-05-25T07:10:42Z 483.68 2017-05-25T07:10:51Z 483.68 2017-05-25T07:10:59Z 484.16 2017-05-25T07:11:05Z 484.64 2017-05-25T07:11:14Z 485.6 2017-05-25T07:11:23Z 486.56 2017-05-25T07:11:34Z 486.56 2017-05-25T07:11:44Z 488.01 2017-05-25T07:11:52Z 488.01 2017-05-25T07:12:03Z 488.97 2017-05-25T07:12:15Z 489.93 2017-05-25T07:12:28Z 490.41 2017-05-25T07:12:38Z 490.89 2017-05-25T07:12:46Z 491.85 2017-05-25T07:12:55Z 491.85 2017-05-25T07:13:03Z 492.81 2017-05-25T07:13:10Z 493.77 2017-05-25T07:13:20Z 494.26 2017-05-25T07:13:29Z 495.22 2017-05-25T07:13:40Z 495.22 2017-05-25T07:13:50Z 495.7 2017-05-25T07:14:00Z 496.66 2017-05-25T07:14:09Z 497.14 2017-05-25T07:14:17Z 497.62 2017-05-25T07:14:23Z 498.1 2017-05-25T07:14:32Z 498.1 2017-05-25T07:14:39Z 499.06 2017-05-25T07:14:48Z 500.02 2017-05-25T07:14:58Z 500.5 2017-05-25T07:15:08Z 501.46 2017-05-25T07:15:19Z 501.95 2017-05-25T07:15:30Z 501.95 2017-05-25T07:15:41Z 502.91 2017-05-25T07:15:52Z 503.87 2017-05-25T07:16:02Z 504.35 2017-05-25T07:16:09Z 503.87 2017-05-25T07:16:18Z 504.35 2017-05-25T07:16:35Z 504.35 2017-05-25T07:16:54Z 504.35 2017-05-25T07:17:12Z 504.35 2017-05-25T07:17:34Z 503.87 2017-05-25T07:17:47Z 504.35 2017-05-25T07:18:04Z 504.83 2017-05-25T07:18:23Z 504.35 2017-05-25T07:18:41Z 504.35 2017-05-25T07:19:02Z 504.35 2017-05-25T07:19:20Z 504.35 2017-05-25T07:19:39Z 504.35 2017-05-25T07:19:48Z 504.35 2017-05-25T07:19:56Z 504.83 2017-05-25T07:20:05Z 505.79 2017-05-25T07:20:16Z 506.75 2017-05-25T07:20:26Z 506.75 2017-05-25T07:20:36Z 507.71 2017-05-25T07:20:44Z 508.19 2017-05-25T07:20:54Z 508.67 2017-05-25T07:21:03Z 509.64 2017-05-25T07:21:13Z 509.64 2017-05-25T07:21:22Z 510.12 2017-05-25T07:21:31Z 511.56 2017-05-25T07:21:41Z 511.56 2017-05-25T07:21:51Z 512.52 2017-05-25T07:22:01Z 513 2017-05-25T07:22:13Z 513.96 2017-05-25T07:22:24Z 514.44 2017-05-25T07:22:34Z 514.44 2017-05-25T07:22:43Z 515.4 2017-05-25T07:22:52Z 515.88 2017-05-25T07:23:02Z 516.37 2017-05-25T07:23:13Z 517.33 2017-05-25T07:23:26Z 518.29 2017-05-25T07:23:36Z 518.77 2017-05-25T07:23:47Z 518.77 2017-05-25T07:23:57Z 519.73 2017-05-25T07:24:06Z 520.21 2017-05-25T07:24:15Z 520.69 2017-05-25T07:24:23Z 521.65 2017-05-25T07:24:33Z 522.13 2017-05-25T07:24:41Z 522.13 2017-05-25T07:24:49Z 523.09 2017-05-25T07:24:57Z 523.58 2017-05-25T07:25:05Z 524.06 2017-05-25T07:25:14Z 524.54 2017-05-25T07:25:24Z 525.02 2017-05-25T07:25:35Z 525.5 2017-05-25T07:25:42Z 526.46 2017-05-25T07:25:51Z 526.46 2017-05-25T07:26:01Z 527.42 2017-05-25T07:26:12Z 527.42 2017-05-25T07:26:19Z 527.9 2017-05-25T07:26:28Z 528.86 2017-05-25T07:26:36Z 529.34 2017-05-25T07:26:44Z 529.82 2017-05-25T07:26:52Z 529.82 2017-05-25T07:27:01Z 530.79 2017-05-25T07:27:10Z 531.75 2017-05-25T07:27:19Z 532.23 2017-05-25T07:27:31Z 533.19 2017-05-25T07:27:42Z 533.67 2017-05-25T07:27:52Z 533.67 2017-05-25T07:28:01Z 534.63 2017-05-25T07:28:10Z 535.59 2017-05-25T07:28:19Z 536.07 2017-05-25T07:28:29Z 536.55 2017-05-25T07:28:38Z 537.03 2017-05-25T07:28:47Z 537.51 2017-05-25T07:28:57Z 537.99 2017-05-25T07:29:06Z 538.48 2017-05-25T07:29:15Z 539.44 2017-05-25T07:29:26Z 539.92 2017-05-25T07:29:36Z 540.4 2017-05-25T07:29:44Z 540.88 2017-05-25T07:29:55Z 541.84 2017-05-25T07:30:06Z 541.84 2017-05-25T07:30:15Z 542.32 2017-05-25T07:30:26Z 543.28 2017-05-25T07:30:33Z 543.28 2017-05-25T07:30:42Z 543.76 2017-05-25T07:30:50Z 543.76 2017-05-25T07:31:02Z 544.72 2017-05-25T07:31:12Z 545.2 2017-05-25T07:31:22Z 546.17 2017-05-25T07:31:34Z 546.17 2017-05-25T07:31:46Z 547.13 2017-05-25T07:31:56Z 547.61 2017-05-25T07:32:07Z 548.09 2017-05-25T07:32:16Z 548.57 2017-05-25T07:32:27Z 548.57 2017-05-25T07:32:36Z 549.05 2017-05-25T07:32:46Z 549.53 2017-05-25T07:32:55Z 549.53 2017-05-25T07:32:56Z 549.53 2017-05-25T07:32:57Z 549.05 2017-05-25T07:32:58Z 550.01 2017-05-25T07:32:59Z 549.53 2017-05-25T07:33:00Z 549.53 2017-05-25T07:33:01Z 550.01 2017-05-25T07:33:02Z 550.01 2017-05-25T07:33:03Z 550.01 2017-05-25T07:33:12Z 550.49 2017-05-25T07:33:21Z 551.45 2017-05-25T07:33:33Z 552.41 2017-05-25T07:33:41Z 552.41 2017-05-25T07:33:50Z 552.41 2017-05-25T07:33:58Z 553.38 2017-05-25T07:34:07Z 553.86 2017-05-25T07:34:15Z 554.34 2017-05-25T07:34:24Z 554.82 2017-05-25T07:34:33Z 555.3 2017-05-25T07:34:43Z 556.26 2017-05-25T07:34:54Z 557.22 2017-05-25T07:35:03Z 557.7 2017-05-25T07:35:14Z 558.66 2017-05-25T07:35:24Z 559.14 2017-05-25T07:35:33Z 559.62 2017-05-25T07:35:44Z 560.11 2017-05-25T07:35:50Z 561.07 2017-05-25T07:36:00Z 561.55 2017-05-25T07:36:07Z 562.03 2017-05-25T07:36:14Z 562.51 2017-05-25T07:36:25Z 562.99 2017-05-25T07:36:34Z 563.47 2017-05-25T07:36:42Z 563.95 2017-05-25T07:36:51Z 564.91 2017-05-25T07:36:59Z 565.39 2017-05-25T07:37:09Z 565.87 2017-05-25T07:37:17Z 565.87 2017-05-25T07:37:27Z 566.83 2017-05-25T07:37:35Z 567.32 2017-05-25T07:37:46Z 568.28 2017-05-25T07:37:54Z 568.76 2017-05-25T07:38:02Z 569.24 2017-05-25T07:38:11Z 570.2 2017-05-25T07:38:19Z 570.68 2017-05-25T07:38:28Z 571.16 2017-05-25T07:38:37Z 572.12 2017-05-25T07:38:49Z 572.12 2017-05-25T07:38:58Z 572.6 2017-05-25T07:39:10Z 573.56 2017-05-25T07:39:18Z 573.56 2017-05-25T07:39:26Z 574.04 2017-05-25T07:39:35Z 575.49 2017-05-25T07:39:46Z 575.97 2017-05-25T07:39:56Z 576.45 2017-05-25T07:40:05Z 577.41 2017-05-25T07:40:13Z 577.41 2017-05-25T07:40:20Z 577.41 2017-05-25T07:40:28Z 578.85 2017-05-25T07:40:38Z 578.85 2017-05-25T07:40:47Z 579.81 2017-05-25T07:40:56Z 580.29 2017-05-25T07:41:06Z 580.77 2017-05-25T07:41:16Z 581.73 2017-05-25T07:41:24Z 581.73 2017-05-25T07:41:33Z 581.73 2017-05-25T07:41:40Z 581.73 2017-05-25T07:41:47Z 581.73 2017-05-25T07:41:58Z 581.73 2017-05-25T07:42:07Z 581.73 2017-05-25T07:42:16Z 581.73 2017-05-25T07:42:22Z 582.22 2017-05-25T07:42:32Z 581.73 2017-05-25T07:42:46Z 581.73 2017-05-25T07:42:53Z 581.73 2017-05-25T07:43:05Z 582.22 2017-05-25T07:43:24Z 581.73 2017-05-25T07:43:36Z 582.22 2017-05-25T07:43:54Z 581.73 2017-05-25T07:44:19Z 581.73 2017-05-25T07:44:45Z 582.22 2017-05-25T07:45:03Z 581.73 2017-05-25T07:45:13Z 582.22 2017-05-25T07:45:15Z 581.73 2017-05-25T07:45:16Z 582.22 2017-05-25T07:45:23Z 582.22 2017-05-25T07:45:31Z 581.73 2017-05-25T07:45:38Z 582.22 2017-05-25T07:45:48Z 581.25 2017-05-25T07:45:57Z 581.25 2017-05-25T07:46:05Z 580.29 2017-05-25T07:46:12Z 579.81 2017-05-25T07:46:18Z 579.81 2017-05-25T07:46:19Z 579.81 2017-05-25T07:46:20Z 579.33 2017-05-25T07:46:21Z 579.81 2017-05-25T07:46:22Z 579.33 2017-05-25T07:46:23Z 578.85 2017-05-25T07:46:27Z 578.85 2017-05-25T07:46:29Z 578.85 2017-05-25T07:46:30Z 578.37 2017-05-25T07:46:31Z 578.37 2017-05-25T07:46:32Z 578.85 2017-05-25T07:46:33Z 576.93 2017-05-25T07:46:43Z 575.97 2017-05-25T07:46:53Z 575.01 2017-05-25T07:47:01Z 574.04 2017-05-25T07:47:11Z 571.64 2017-05-25T07:47:22Z 571.16 2017-05-25T07:47:31Z 570.2 2017-05-25T07:47:41Z 568.28 2017-05-25T07:47:53Z 567.32 2017-05-25T07:48:05Z 565.39 2017-05-25T07:48:18Z 564.43 2017-05-25T07:48:28Z 562.51 2017-05-25T07:48:40Z 561.07 2017-05-25T07:48:53Z 559.62 2017-05-25T07:49:02Z 558.18 2017-05-25T07:49:12Z 556.74 2017-05-25T07:49:24Z 556.26 2017-05-25T07:49:33Z 554.82 2017-05-25T07:49:44Z 553.38 2017-05-25T07:49:54Z 552.41 2017-05-25T07:50:06Z 550.97 2017-05-25T07:50:17Z 550.01 2017-05-25T07:50:29Z 548.57 2017-05-25T07:50:39Z 548.09 2017-05-25T07:50:49Z 547.13 2017-05-25T07:51:00Z 546.17 2017-05-25T07:51:11Z 546.17 2017-05-25T07:51:19Z 545.69 2017-05-25T07:51:27Z 545.69 2017-05-25T07:51:34Z 545.69 2017-05-25T07:51:42Z 545.69 2017-05-25T07:51:51Z 545.69 2017-05-25T07:52:02Z 545.69 2017-05-25T07:52:06Z 545.69 2017-05-25T07:52:07Z 545.69 2017-05-25T07:52:08Z 545.69 2017-05-25T07:52:09Z 545.69 2017-05-25T07:52:10Z 545.2 2017-05-25T07:52:18Z 545.69 2017-05-25T07:52:25Z 546.17 2017-05-25T07:52:32Z 545.69 2017-05-25T07:52:46Z 545.69 2017-05-25T07:53:02Z 545.69 2017-05-25T07:53:19Z 546.65 2017-05-25T07:53:32Z 545.69 2017-05-25T07:53:40Z 545.69 2017-05-25T07:53:50Z 546.17 2017-05-25T07:53:52Z 546.17 2017-05-25T07:53:53Z 546.17 2017-05-25T07:53:54Z 545.69 2017-05-25T07:53:55Z 545.69 2017-05-25T07:53:56Z 545.69 2017-05-25T07:53:57Z 545.69 2017-05-25T07:53:58Z 545.2 2017-05-25T07:53:59Z 544.72 2017-05-25T07:54:00Z 544.72 2017-05-25T07:54:01Z 543.28 2017-05-25T07:54:03Z 542.8 2017-05-25T07:54:04Z 542.8 2017-05-25T07:54:05Z 541.84 2017-05-25T07:54:06Z 541.36 2017-05-25T07:54:07Z 541.36 2017-05-25T07:54:08Z 540.4 2017-05-25T07:54:10Z 538.96 2017-05-25T07:54:18Z 539.92 2017-05-25T07:54:23Z 539.92 2017-05-25T07:54:26Z 539.44 2017-05-25T07:54:34Z 539.92 2017-05-25T07:54:43Z 540.88 2017-05-25T07:54:52Z 540.88 2017-05-25T07:55:01Z 540.88 2017-05-25T07:55:10Z 540.88 2017-05-25T07:55:18Z 540.88 2017-05-25T07:55:21Z 540.88 2017-05-25T07:55:22Z 540.88 2017-05-25T07:55:23Z 540.4 2017-05-25T07:55:30Z 540.88 2017-05-25T07:55:36Z 539.44 2017-05-25T07:55:37Z 537.99 2017-05-25T07:55:46Z 535.59 2017-05-25T07:55:53Z 534.15 2017-05-25T07:56:01Z 534.15 2017-05-25T07:56:08Z 533.19 2017-05-25T07:56:11Z 533.19 2017-05-25T07:56:15Z 533.19 2017-05-25T07:56:16Z 533.67 2017-05-25T07:56:17Z 532.23 2017-05-25T07:56:28Z 531.27 2017-05-25T07:56:39Z 530.79 2017-05-25T07:56:49Z 531.27 2017-05-25T07:56:58Z 532.23 2017-05-25T07:57:06Z 532.71 2017-05-25T07:57:16Z 533.67 2017-05-25T07:57:26Z 534.63 2017-05-25T07:57:33Z 535.59 2017-05-25T07:57:44Z 536.55 2017-05-25T07:57:54Z 537.51 2017-05-25T07:58:02Z 538.96 2017-05-25T07:58:10Z 538.96 2017-05-25T07:58:12Z 539.92 2017-05-25T07:58:22Z 540.4 2017-05-25T07:58:30Z 540.4 2017-05-25T07:58:31Z 540.4 2017-05-25T07:58:32Z 540.88 2017-05-25T07:58:33Z 540.88 2017-05-25T07:58:34Z 541.36 2017-05-25T07:58:43Z 542.8 2017-05-25T07:58:52Z 542.8 2017-05-25T07:58:53Z 544.24 2017-05-25T07:59:04Z 544.24 2017-05-25T07:59:05Z 544.72 2017-05-25T07:59:14Z 544.72 2017-05-25T07:59:15Z 545.69 2017-05-25T07:59:16Z 546.65 2017-05-25T07:59:25Z 547.61 2017-05-25T07:59:33Z 548.09 2017-05-25T07:59:43Z 549.05 2017-05-25T07:59:51Z 549.05 2017-05-25T07:59:52Z 549.05 2017-05-25T07:59:53Z 549.53 2017-05-25T07:59:54Z 549.53 2017-05-25T07:59:55Z 549.53 2017-05-25T07:59:56Z 550.97 2017-05-25T08:00:05Z 551.45 2017-05-25T08:00:13Z 552.41 2017-05-25T08:00:23Z 553.38 2017-05-25T08:00:32Z 554.82 2017-05-25T08:00:40Z 555.3 2017-05-25T08:00:47Z 556.74 2017-05-25T08:00:57Z 557.7 2017-05-25T08:01:06Z 558.18 2017-05-25T08:01:15Z 558.66 2017-05-25T08:01:16Z 559.14 2017-05-25T08:01:17Z 558.66 2017-05-25T08:01:18Z 559.14 2017-05-25T08:01:19Z 559.14 2017-05-25T08:01:20Z 559.62 2017-05-25T08:01:21Z 559.14 2017-05-25T08:01:22Z 559.62 2017-05-25T08:01:30Z 560.11 2017-05-25T08:01:38Z 560.59 2017-05-25T08:01:45Z 561.55 2017-05-25T08:01:53Z 561.55 2017-05-25T08:02:00Z 562.03 2017-05-25T08:02:08Z 562.51 2017-05-25T08:02:16Z 562.99 2017-05-25T08:02:18Z 562.99 2017-05-25T08:02:25Z 563.47 2017-05-25T08:02:34Z 563.47 2017-05-25T08:02:42Z 564.43 2017-05-25T08:02:49Z 564.91 2017-05-25T08:02:55Z 564.91 2017-05-25T08:02:56Z 565.39 2017-05-25T08:02:57Z 565.39 2017-05-25T08:02:58Z 565.39 2017-05-25T08:02:59Z 565.87 2017-05-25T08:03:00Z 566.83 2017-05-25T08:03:08Z 566.83 2017-05-25T08:03:09Z 566.35 2017-05-25T08:03:10Z 566.83 2017-05-25T08:03:14Z 567.32 2017-05-25T08:03:22Z 567.8 2017-05-25T08:03:30Z 567.8 2017-05-25T08:03:40Z 567.8 2017-05-25T08:03:41Z 567.8 2017-05-25T08:03:42Z 568.28 2017-05-25T08:03:43Z 567.8 2017-05-25T08:03:44Z 567.8 2017-05-25T08:03:45Z 568.28 2017-05-25T08:03:51Z 567.8 2017-05-25T08:03:57Z 567.8 2017-05-25T08:03:58Z 567.32 2017-05-25T08:03:59Z 567.32 2017-05-25T08:04:00Z 567.32 2017-05-25T08:04:01Z 566.83 2017-05-25T08:04:08Z 566.83 2017-05-25T08:04:16Z 566.35 2017-05-25T08:04:17Z 566.35 2017-05-25T08:04:22Z 566.35 2017-05-25T08:04:23Z 565.87 2017-05-25T08:04:27Z 565.39 2017-05-25T08:04:28Z 566.35 2017-05-25T08:04:29Z 565.87 2017-05-25T08:04:30Z 565.87 2017-05-25T08:04:31Z 565.87 2017-05-25T08:04:32Z 564.43 2017-05-25T08:04:40Z 564.43 2017-05-25T08:04:41Z 564.91 2017-05-25T08:04:42Z 564.91 2017-05-25T08:04:43Z 564.91 2017-05-25T08:04:44Z 564.91 2017-05-25T08:04:45Z 564.91 2017-05-25T08:04:46Z 564.91 2017-05-25T08:04:53Z 564.91 2017-05-25T08:05:02Z 564.43 2017-05-25T08:05:07Z 563.95 2017-05-25T08:05:11Z 563.95 2017-05-25T08:05:35Z 563.95 2017-05-25T08:05:37Z 563.95 2017-05-25T08:05:38Z 563.95 2017-05-25T08:05:42Z 563.47 2017-05-25T08:05:43Z 563.47 2017-05-25T08:05:44Z 563.95 2017-05-25T08:05:45Z 563.47 2017-05-25T08:05:46Z 564.91 2017-05-25T08:11:53Z 564.43 2017-05-25T08:12:22Z 564.91 2017-05-25T08:12:23Z 565.39 2017-05-25T08:12:27Z 564.91 2017-05-25T08:12:28Z 564.43 2017-05-25T08:12:29Z 564.43 2017-05-25T08:12:30Z 564.91 2017-05-25T08:12:31Z 564.91 2017-05-25T08:12:32Z 564.91 2017-05-25T08:12:33Z 564.91 2017-05-25T08:12:34Z 564.43 2017-05-25T08:12:35Z 564.91 2017-05-25T08:12:36Z 564.43 2017-05-25T08:12:42Z 564.91 2017-05-25T08:12:51Z 564.91 2017-05-25T08:13:01Z 565.39 2017-05-25T08:13:08Z 565.39 2017-05-25T08:13:16Z 565.87 2017-05-25T08:13:22Z 566.35 2017-05-25T08:13:29Z 566.35 2017-05-25T08:13:30Z 565.87 2017-05-25T08:13:31Z 566.35 2017-05-25T08:13:35Z 566.35 2017-05-25T08:13:36Z 566.83 2017-05-25T08:13:44Z 566.83 2017-05-25T08:13:45Z 566.83 2017-05-25T08:13:46Z 566.83 2017-05-25T08:13:49Z 567.8 2017-05-25T08:13:55Z 567.32 2017-05-25T08:13:57Z 567.8 2017-05-25T08:13:58Z 567.32 2017-05-25T08:13:59Z 567.32 2017-05-25T08:14:00Z 567.8 2017-05-25T08:14:01Z 567.8 2017-05-25T08:14:02Z 567.8 2017-05-25T08:14:03Z 568.28 2017-05-25T08:14:04Z 568.76 2017-05-25T08:14:13Z 568.28 2017-05-25T08:14:22Z 569.24 2017-05-25T08:14:32Z 568.76 2017-05-25T08:14:39Z 571.64 2017-05-25T08:45:15Z 571.64 2017-05-25T08:45:22Z 572.12 2017-05-25T08:45:45Z 573.08 2017-05-25T08:45:55Z 573.08 2017-05-25T08:46:03Z 573.08 2017-05-25T08:46:05Z 572.12 2017-05-25T08:46:13Z 571.64 2017-05-25T08:46:17Z 570.2 2017-05-25T08:46:24Z 569.24 2017-05-25T08:46:28Z 568.76 2017-05-25T08:46:29Z 568.76 2017-05-25T08:46:30Z 568.76 2017-05-25T08:46:31Z 568.28 2017-05-25T08:46:32Z 568.28 2017-05-25T08:46:33Z 568.28 2017-05-25T08:46:34Z 567.8 2017-05-25T08:46:35Z 568.28 2017-05-25T08:46:36Z 567.8 2017-05-25T08:46:37Z 568.28 2017-05-25T08:46:41Z 567.8 2017-05-25T08:46:43Z 567.8 2017-05-25T08:46:44Z 567.8 2017-05-25T08:46:45Z 566.83 2017-05-25T08:46:51Z 566.35 2017-05-25T08:46:57Z 565.39 2017-05-25T08:47:04Z 563.47 2017-05-25T08:47:11Z 561.07 2017-05-25T08:47:18Z 560.11 2017-05-25T08:47:19Z 560.11 2017-05-25T08:47:20Z 556.26 2017-05-25T08:47:26Z 554.34 2017-05-25T08:47:29Z 552.41 2017-05-25T08:47:30Z 552.9 2017-05-25T08:47:31Z 550.49 2017-05-25T08:47:32Z 550.49 2017-05-25T08:47:33Z 547.13 2017-05-25T08:47:36Z 543.76 2017-05-25T08:47:40Z 542.32 2017-05-25T08:47:43Z 539.92 2017-05-25T08:47:46Z 537.51 2017-05-25T08:47:54Z 537.03 2017-05-25T08:48:01Z 537.51 2017-05-25T08:48:07Z 538.48 2017-05-25T08:48:15Z 538.48 2017-05-25T08:48:24Z 538.48 2017-05-25T08:48:28Z 538.96 2017-05-25T08:48:38Z 538.48 2017-05-25T08:48:55Z 538.96 2017-05-25T08:49:01Z 539.92 2017-05-25T08:49:08Z 539.92 2017-05-25T08:49:18Z 538.96 2017-05-25T08:49:27Z 539.92 2017-05-25T08:49:36Z 540.4 2017-05-25T08:49:46Z 541.84 2017-05-25T08:49:55Z 542.32 2017-05-25T08:50:03Z 543.28 2017-05-25T08:50:11Z 544.24 2017-05-25T08:50:18Z 544.72 2017-05-25T08:50:26Z 545.2 2017-05-25T08:50:35Z 545.69 2017-05-25T08:50:45Z 546.17 2017-05-25T08:50:52Z 546.17 2017-05-25T08:50:59Z 546.17 2017-05-25T08:51:00Z 546.17 2017-05-25T08:51:07Z 546.17 2017-05-25T08:51:14Z 546.17 2017-05-25T08:51:24Z 545.2 2017-05-25T08:51:34Z 545.2 2017-05-25T08:51:35Z 545.2 2017-05-25T08:51:36Z 544.72 2017-05-25T08:51:45Z 544.72 2017-05-25T08:51:50Z 544.24 2017-05-25T08:51:58Z 544.24 2017-05-25T08:52:05Z 544.72 2017-05-25T08:52:14Z 545.2 2017-05-25T08:52:22Z 546.65 2017-05-25T08:52:32Z 548.09 2017-05-25T08:52:41Z 549.53 2017-05-25T08:52:50Z 550.01 2017-05-25T08:52:58Z 550.49 2017-05-25T08:53:06Z 550.49 2017-05-25T08:53:14Z 550.97 2017-05-25T08:53:24Z 550.49 2017-05-25T08:53:32Z 550.97 2017-05-25T08:53:42Z 550.49 2017-05-25T08:53:51Z 550.01 2017-05-25T08:54:00Z 550.01 2017-05-25T08:54:08Z 550.01 2017-05-25T08:54:16Z 550.49 2017-05-25T08:54:25Z 550.49 2017-05-25T08:54:32Z 550.49 2017-05-25T08:54:41Z 550.01 2017-05-25T08:54:46Z 550.97 2017-05-25T08:55:05Z 550.49 2017-05-25T08:55:17Z 550.01 2017-05-25T08:55:31Z 550.01 2017-05-25T08:55:47Z 550.01 2017-05-25T08:56:07Z 549.53 2017-05-25T08:56:24Z 550.01 2017-05-25T08:56:41Z 550.01 2017-05-25T08:56:59Z 549.53 2017-05-25T08:57:15Z 550.01 2017-05-25T08:57:32Z 550.01 2017-05-25T08:57:52Z 549.53 2017-05-25T08:58:10Z 550.01 2017-05-25T08:58:30Z 549.53 2017-05-25T08:58:45Z 549.53 2017-05-25T08:59:00Z 549.53 2017-05-25T08:59:19Z 549.05 2017-05-25T08:59:34Z 549.53 2017-05-25T08:59:52Z 549.53 2017-05-25T09:00:08Z 549.53 2017-05-25T09:00:24Z 550.01 2017-05-25T09:00:41Z 549.53 2017-05-25T09:00:59Z 549.53 2017-05-25T09:01:15Z 549.53 2017-05-25T09:01:32Z 549.53 2017-05-25T09:01:52Z 549.53 2017-05-25T09:02:06Z 550.01 2017-05-25T09:02:21Z 549.53 2017-05-25T09:02:27Z 550.01 2017-05-25T09:02:35Z 549.53 2017-05-25T09:02:43Z 549.05 2017-05-25T09:02:49Z 549.05 2017-05-25T09:03:01Z 548.57 2017-05-25T09:03:12Z 547.61 2017-05-25T09:03:28Z 546.65 2017-05-25T09:03:41Z 546.65 2017-05-25T09:03:47Z 544.72 2017-05-25T09:03:56Z 544.72 2017-05-25T09:04:05Z 542.8 2017-05-25T09:04:16Z 542.32 2017-05-25T09:04:22Z 542.32 2017-05-25T09:04:23Z 539.92 2017-05-25T09:04:31Z 539.92 2017-05-25T09:04:42Z 538.96 2017-05-25T09:04:52Z 537.99 2017-05-25T09:05:02Z 538.48 2017-05-25T09:05:05Z 537.03 2017-05-25T09:05:11Z 537.03 2017-05-25T09:05:12Z 536.55 2017-05-25T09:05:17Z 536.07 2017-05-25T09:05:25Z 534.63 2017-05-25T09:05:35Z 533.19 2017-05-25T09:05:43Z 531.27 2017-05-25T09:05:53Z 530.3 2017-05-25T09:06:02Z 529.34 2017-05-25T09:06:10Z 529.34 2017-05-25T09:06:19Z 527.42 2017-05-25T09:06:27Z 526.46 2017-05-25T09:06:33Z 525.98 2017-05-25T09:06:40Z 524.54 2017-05-25T09:06:50Z 523.09 2017-05-25T09:07:02Z 522.61 2017-05-25T09:07:11Z 520.69 2017-05-25T09:07:19Z 520.21 2017-05-25T09:07:27Z 518.77 2017-05-25T09:07:30Z 519.25 2017-05-25T09:07:31Z 517.81 2017-05-25T09:07:43Z 515.88 2017-05-25T09:07:55Z 514.92 2017-05-25T09:08:09Z 513.96 2017-05-25T09:08:21Z 512.52 2017-05-25T09:08:32Z 510.6 2017-05-25T09:08:39Z 509.64 2017-05-25T09:08:50Z 507.23 2017-05-25T09:09:03Z 506.27 2017-05-25T09:09:14Z 506.75 2017-05-25T09:09:17Z 506.27 2017-05-25T09:09:18Z 505.31 2017-05-25T09:09:30Z 503.87 2017-05-25T09:09:44Z 501.95 2017-05-25T09:09:54Z 501.95 2017-05-25T09:10:03Z 499.06 2017-05-25T09:10:13Z 498.58 2017-05-25T09:10:21Z 497.14 2017-05-25T09:10:31Z 495.22 2017-05-25T09:10:42Z 494.26 2017-05-25T09:10:51Z 493.29 2017-05-25T09:11:01Z 491.85 2017-05-25T09:11:10Z 490.41 2017-05-25T09:11:20Z 489.93 2017-05-25T09:11:31Z 488.97 2017-05-25T09:11:38Z 488.97 2017-05-25T09:11:40Z 488.97 2017-05-25T09:11:41Z 488.49 2017-05-25T09:11:42Z 487.53 2017-05-25T09:11:50Z 486.56 2017-05-25T09:11:55Z 485.6 2017-05-25T09:12:04Z 484.16 2017-05-25T09:12:12Z 483.2 2017-05-25T09:12:23Z 481.28 2017-05-25T09:12:34Z 481.76 2017-05-25T09:12:36Z 480.8 2017-05-25T09:12:47Z 478.87 2017-05-25T09:12:58Z 477.91 2017-05-25T09:13:05Z 476.47 2017-05-25T09:13:16Z 475.03 2017-05-25T09:13:26Z 474.07 2017-05-25T09:13:34Z 472.63 2017-05-25T09:13:43Z 471.66 2017-05-25T09:13:51Z 471.18 2017-05-25T09:13:59Z 470.22 2017-05-25T09:14:08Z 469.26 2017-05-25T09:14:17Z 467.82 2017-05-25T09:14:26Z 465.42 2017-05-25T09:14:37Z 465.42 2017-05-25T09:14:47Z 464.45 2017-05-25T09:14:55Z 463.97 2017-05-25T09:14:56Z 462.53 2017-05-25T09:15:07Z 461.57 2017-05-25T09:15:19Z 459.65 2017-05-25T09:15:32Z 457.72 2017-05-25T09:15:40Z 456.76 2017-05-25T09:15:49Z 455.32 2017-05-25T09:15:59Z 453.88 2017-05-25T09:16:08Z 452.92 2017-05-25T09:16:17Z 452.44 2017-05-25T09:16:25Z 452.44 2017-05-25T09:16:26Z 451 2017-05-25T09:16:36Z 450.52 2017-05-25T09:16:37Z 450.52 2017-05-25T09:16:38Z 450.52 2017-05-25T09:16:39Z 449.07 2017-05-25T09:16:48Z 449.07 2017-05-25T09:16:49Z 448.59 2017-05-25T09:16:55Z 447.63 2017-05-25T09:17:02Z 446.67 2017-05-25T09:17:10Z 446.19 2017-05-25T09:17:20Z 444.27 2017-05-25T09:17:30Z 443.31 2017-05-25T09:17:37Z 442.34 2017-05-25T09:17:47Z 440.9 2017-05-25T09:17:58Z 439.46 2017-05-25T09:18:11Z 438.98 2017-05-25T09:18:20Z 438.5 2017-05-25T09:18:29Z 438.5 2017-05-25T09:18:39Z 438.5 2017-05-25T09:18:48Z 438.5 2017-05-25T09:18:59Z 438.98 2017-05-25T09:19:08Z 438.5 2017-05-25T09:19:15Z 438.5 2017-05-25T09:19:17Z 438.5 2017-05-25T09:19:18Z 438.5 2017-05-25T09:19:23Z 438.5 2017-05-25T09:19:35Z 438.5 2017-05-25T09:19:45Z 438.02 2017-05-25T09:20:01Z 438.5 2017-05-25T09:20:12Z 438.5 2017-05-25T09:20:22Z 438.02 2017-05-25T09:20:29Z 438.5 2017-05-25T09:20:35Z 438.5 2017-05-25T09:20:36Z 438.5 2017-05-25T09:20:37Z 438.5 2017-05-25T09:20:38Z 438.5 2017-05-25T09:20:39Z 438.5 2017-05-25T09:20:48Z 438.5 2017-05-25T09:20:56Z 438.02 2017-05-25T09:21:06Z 438.5 2017-05-25T09:21:18Z 438.02 2017-05-25T09:21:29Z 438.02 2017-05-25T09:21:41Z 437.54 2017-05-25T09:21:51Z 438.02 2017-05-25T09:22:01Z 437.54 2017-05-25T09:22:11Z 437.54 2017-05-25T09:22:23Z 437.06 2017-05-25T09:22:33Z 437.06 2017-05-25T09:22:42Z 437.06 2017-05-25T09:22:50Z 437.06 2017-05-25T09:23:02Z 437.06 2017-05-25T09:23:12Z 437.54 2017-05-25T09:23:21Z 437.54 2017-05-25T09:23:30Z 437.54 2017-05-25T09:23:39Z 437.54 2017-05-25T09:23:46Z 437.06 2017-05-25T09:23:50Z 437.06 2017-05-25T09:23:51Z 437.06 2017-05-25T09:23:52Z 437.54 2017-05-25T09:23:53Z 438.02 2017-05-25T09:23:54Z 437.06 2017-05-25T09:24:02Z 437.06 2017-05-25T09:24:12Z 437.06 2017-05-25T09:24:21Z 437.06 2017-05-25T09:24:32Z 437.06 2017-05-25T09:24:39Z 437.06 2017-05-25T09:24:50Z 437.06 2017-05-25T09:25:00Z 436.58 2017-05-25T09:25:11Z 437.06 2017-05-25T09:25:24Z 438.02 2017-05-25T09:25:36Z 437.54 2017-05-25T09:25:44Z 437.06 2017-05-25T09:25:55Z 437.54 2017-05-25T09:26:03Z 438.02 2017-05-25T09:26:10Z 438.5 2017-05-25T09:26:16Z 438.98 2017-05-25T09:26:23Z 438.5 2017-05-25T09:26:28Z 439.94 2017-05-25T09:26:38Z 439.46 2017-05-25T09:26:45Z 439.94 2017-05-25T09:26:56Z 440.9 2017-05-25T09:27:06Z 440.9 2017-05-25T09:27:16Z 441.86 2017-05-25T09:27:25Z 442.82 2017-05-25T09:27:36Z 443.31 2017-05-25T09:27:45Z 443.79 2017-05-25T09:27:56Z 444.27 2017-05-25T09:28:06Z 445.23 2017-05-25T09:28:16Z 444.75 2017-05-25T09:28:25Z 445.23 2017-05-25T09:28:37Z 446.19 2017-05-25T09:28:45Z 446.67 2017-05-25T09:28:55Z 447.15 2017-05-25T09:29:04Z 446.67 2017-05-25T09:29:18Z 446.67 2017-05-25T09:30:18Z 447.15 2017-05-25T09:30:27Z 447.63 2017-05-25T09:30:28Z 446.67 2017-05-25T09:30:38Z 447.15 2017-05-25T09:30:48Z 447.15 2017-05-25T09:30:57Z 446.67 2017-05-25T09:31:06Z 446.67 2017-05-25T09:31:16Z 447.15 2017-05-25T09:31:28Z 446.19 2017-05-25T09:31:39Z 445.71 2017-05-25T09:31:49Z 444.27 2017-05-25T09:31:59Z 443.79 2017-05-25T09:32:08Z 443.31 2017-05-25T09:32:16Z 443.31 2017-05-25T09:32:17Z 441.86 2017-05-25T09:32:25Z 441.86 2017-05-25T09:32:30Z 440.9 2017-05-25T09:32:38Z 439.94 2017-05-25T09:32:46Z 438.98 2017-05-25T09:32:56Z 438.5 2017-05-25T09:33:05Z 438.02 2017-05-25T09:33:13Z 436.58 2017-05-25T09:33:23Z 436.1 2017-05-25T09:33:32Z 434.17 2017-05-25T09:33:40Z 433.21 2017-05-25T09:33:50Z 433.21 2017-05-25T09:34:00Z 432.73 2017-05-25T09:34:09Z 432.73 2017-05-25T09:34:13Z 432.73 2017-05-25T09:34:14Z 432.73 2017-05-25T09:34:23Z 432.73 2017-05-25T09:34:24Z 432.73 2017-05-25T09:34:25Z 432.73 2017-05-25T09:34:34Z 432.73 2017-05-25T09:34:41Z 432.25 2017-05-25T09:34:53Z 432.25 2017-05-25T09:35:03Z 432.25 2017-05-25T09:35:11Z 431.77 2017-05-25T09:35:18Z 432.25 2017-05-25T09:35:27Z 432.25 2017-05-25T09:35:37Z 432.25 2017-05-25T09:35:38Z 431.77 2017-05-25T09:35:39Z 432.25 2017-05-25T09:35:49Z 432.25 2017-05-25T09:36:02Z 432.73 2017-05-25T09:36:13Z 432.73 2017-05-25T09:36:23Z 432.25 2017-05-25T09:36:26Z 432.73 2017-05-25T09:36:27Z 432.25 2017-05-25T09:36:31Z 432.25 2017-05-25T09:36:32Z 432.25 2017-05-25T09:36:33Z 432.73 2017-05-25T09:36:43Z 432.25 2017-05-25T09:36:52Z 432.25 2017-05-25T09:36:56Z 432.25 2017-05-25T09:37:07Z 431.77 2017-05-25T09:37:19Z 432.25 2017-05-25T09:37:21Z 432.25 2017-05-25T09:37:30Z 431.29 2017-05-25T09:37:34Z 432.25 2017-05-25T09:37:39Z 431.77 2017-05-25T09:37:43Z 431.29 2017-05-25T09:37:53Z 431.77 2017-05-25T09:38:03Z 431.77 2017-05-25T09:38:12Z 431.77 2017-05-25T09:38:23Z 431.29 2017-05-25T09:38:33Z 431.77 2017-05-25T09:38:44Z 431.77 2017-05-25T09:38:55Z 431.29 2017-05-25T09:39:05Z 430.33 2017-05-25T09:39:12Z 429.85 2017-05-25T09:39:21Z 429.37 2017-05-25T09:39:23Z 428.4 2017-05-25T09:39:32Z 427.92 2017-05-25T09:39:36Z 427.92 2017-05-25T09:39:41Z 426.96 2017-05-25T09:39:42Z 426.96 2017-05-25T09:39:45Z 425.52 2017-05-25T09:39:55Z 420.23 2017-05-25T09:41:06Z 419.75 2017-05-25T09:41:07Z 419.75 2017-05-25T09:41:08Z 418.79 2017-05-25T09:41:17Z 418.31 2017-05-25T09:41:19Z 417.35 2017-05-25T09:41:27Z 416.87 2017-05-25T09:41:34Z 416.39 2017-05-25T09:41:35Z 416.87 2017-05-25T09:41:36Z 416.39 2017-05-25T09:41:37Z 416.39 2017-05-25T09:41:38Z 415.91 2017-05-25T09:41:39Z 415.43 2017-05-25T09:41:45Z 415.43 2017-05-25T09:41:46Z 414.47 2017-05-25T09:41:55Z 412.54 2017-05-25T09:42:08Z 411.58 2017-05-25T09:42:17Z 411.58 2017-05-25T09:42:18Z 411.58 2017-05-25T09:42:23Z 410.62 2017-05-25T09:42:32Z 409.18 2017-05-25T09:42:39Z 409.18 2017-05-25T09:42:41Z 407.74 2017-05-25T09:42:49Z 408.22 2017-05-25T09:42:50Z 408.22 2017-05-25T09:42:51Z 408.22 2017-05-25T09:42:54Z 407.74 2017-05-25T09:42:55Z 407.26 2017-05-25T09:42:56Z 406.77 2017-05-25T09:43:05Z 405.81 2017-05-25T09:43:11Z 406.29 2017-05-25T09:43:12Z 405.81 2017-05-25T09:43:13Z 404.85 2017-05-25T09:43:15Z 404.85 2017-05-25T09:43:16Z 404.37 2017-05-25T09:43:24Z 404.37 2017-05-25T09:43:25Z 404.37 2017-05-25T09:43:26Z 403.89 2017-05-25T09:43:27Z 403.89 2017-05-25T09:43:28Z 403.41 2017-05-25T09:43:29Z 403.41 2017-05-25T09:43:37Z 401.49 2017-05-25T09:43:46Z 401.97 2017-05-25T09:43:47Z 401.01 2017-05-25T09:43:56Z 399.57 2017-05-25T09:44:05Z 398.12 2017-05-25T09:44:15Z 398.6 2017-05-25T09:44:18Z 398.12 2017-05-25T09:44:27Z 396.2 2017-05-25T09:44:36Z 394.28 2017-05-25T09:44:53Z 393.8 2017-05-25T09:44:57Z 393.8 2017-05-25T09:44:59Z 392.36 2017-05-25T09:45:11Z 390.91 2017-05-25T09:45:20Z 389.95 2017-05-25T09:45:30Z 388.51 2017-05-25T09:45:41Z 388.03 2017-05-25T09:45:46Z 388.03 2017-05-25T09:45:49Z 388.03 2017-05-25T09:45:50Z 387.55 2017-05-25T09:45:51Z 386.11 2017-05-25T09:45:57Z 386.59 2017-05-25T09:46:00Z 386.11 2017-05-25T09:46:05Z 385.15 2017-05-25T09:46:13Z 384.18 2017-05-25T09:46:22Z 382.74 2017-05-25T09:46:30Z 382.26 2017-05-25T09:46:37Z 380.82 2017-05-25T09:46:43Z 380.34 2017-05-25T09:46:50Z 379.86 2017-05-25T09:46:58Z 379.38 2017-05-25T09:47:01Z 377.94 2017-05-25T09:47:09Z 377.45 2017-05-25T09:47:17Z 376.97 2017-05-25T09:47:21Z 375.05 2017-05-25T09:47:27Z 374.57 2017-05-25T09:47:35Z 373.61 2017-05-25T09:47:43Z 373.13 2017-05-25T09:47:48Z 372.17 2017-05-25T09:47:55Z 366.88 2017-05-25T09:48:55Z 366.88 2017-05-25T09:48:56Z 366.88 2017-05-25T09:48:57Z 366.4 2017-05-25T09:48:58Z 365.92 2017-05-25T09:48:59Z 364.96 2017-05-25T09:49:07Z 364.48 2017-05-25T09:49:14Z 364 2017-05-25T09:49:18Z 364 2017-05-25T09:49:19Z 364 2017-05-25T09:49:22Z 363.52 2017-05-25T09:49:25Z 362.55 2017-05-25T09:49:31Z 363.04 2017-05-25T09:49:33Z 362.55 2017-05-25T09:49:34Z 362.07 2017-05-25T09:49:38Z 361.59 2017-05-25T09:49:46Z 361.11 2017-05-25T09:49:50Z 360.15 2017-05-25T09:49:57Z 360.63 2017-05-25T09:50:02Z 360.15 2017-05-25T09:50:14Z 359.19 2017-05-25T09:50:29Z 360.15 2017-05-25T09:50:40Z 359.67 2017-05-25T09:50:54Z 359.67 2017-05-25T09:51:07Z 359.67 2017-05-25T09:51:08Z 359.67 2017-05-25T09:51:09Z 359.19 2017-05-25T09:51:10Z 359.19 2017-05-25T09:51:11Z 359.67 2017-05-25T09:51:19Z 359.19 2017-05-25T09:51:28Z 357.27 2017-05-25T09:51:39Z 356.31 2017-05-25T09:51:46Z 356.31 2017-05-25T09:51:47Z 355.83 2017-05-25T09:51:55Z 354.86 2017-05-25T09:51:56Z 355.34 2017-05-25T09:51:57Z 355.34 2017-05-25T09:51:58Z 354.86 2017-05-25T09:51:59Z 354.38 2017-05-25T09:52:00Z 353.9 2017-05-25T09:52:08Z 352.94 2017-05-25T09:52:16Z 352.46 2017-05-25T09:52:21Z 352.46 2017-05-25T09:52:22Z 351.98 2017-05-25T09:52:28Z 351.5 2017-05-25T09:52:29Z 350.54 2017-05-25T09:52:37Z 350.06 2017-05-25T09:52:45Z 339.48 2017-05-25T09:54:40Z 339 2017-05-25T09:54:42Z 338.52 2017-05-25T09:54:43Z 339 2017-05-25T09:54:45Z 339 2017-05-25T09:54:46Z 338.52 2017-05-25T09:54:47Z 337.56 2017-05-25T09:54:57Z 337.08 2017-05-25T09:55:01Z 337.08 2017-05-25T09:55:02Z 336.6 2017-05-25T09:55:05Z 336.6 2017-05-25T09:55:09Z 335.64 2017-05-25T09:55:16Z 334.68 2017-05-25T09:55:24Z 334.2 2017-05-25T09:55:32Z 333.23 2017-05-25T09:55:39Z 332.75 2017-05-25T09:55:40Z 332.75 2017-05-25T09:55:47Z 332.27 2017-05-25T09:55:52Z 331.79 2017-05-25T09:56:06Z 331.79 2017-05-25T09:56:23Z 331.79 2017-05-25T09:56:35Z 331.79 2017-05-25T09:56:42Z 330.83 2017-05-25T09:56:50Z 330.83 2017-05-25T09:56:59Z 329.87 2017-05-25T09:57:09Z 327.95 2017-05-25T09:57:15Z 327.95 2017-05-25T09:57:16Z 327.95 2017-05-25T09:57:17Z 327.47 2017-05-25T09:57:24Z 324.1 2017-05-25T09:57:49Z 320.26 2017-05-25T09:58:26Z 320.74 2017-05-25T09:58:27Z 320.74 2017-05-25T09:58:28Z 321.22 2017-05-25T09:58:29Z 319.3 2017-05-25T09:58:36Z 318.81 2017-05-25T09:58:43Z 318.33 2017-05-25T09:58:52Z 317.37 2017-05-25T09:59:00Z 316.41 2017-05-25T09:59:08Z 315.45 2017-05-25T09:59:11Z 315.45 2017-05-25T09:59:12Z 314.97 2017-05-25T09:59:22Z 313.53 2017-05-25T09:59:28Z 312.57 2017-05-25T09:59:38Z 312.09 2017-05-25T09:59:44Z 310.64 2017-05-25T09:59:55Z 310.16 2017-05-25T09:59:58Z 310.16 2017-05-25T09:59:59Z 309.68 2017-05-25T10:00:06Z 307.76 2017-05-25T10:00:12Z 307.76 2017-05-25T10:00:17Z 307.28 2017-05-25T10:00:26Z 306.8 2017-05-25T10:00:34Z 306.32 2017-05-25T10:00:36Z 305.84 2017-05-25T10:00:41Z 304.39 2017-05-25T10:00:50Z 304.39 2017-05-25T10:00:53Z 304.39 2017-05-25T10:00:54Z 302.47 2017-05-25T10:01:06Z 301.51 2017-05-25T10:01:14Z 300.07 2017-05-25T10:01:23Z 299.11 2017-05-25T10:01:29Z 298.15 2017-05-25T10:01:38Z 297.18 2017-05-25T10:01:48Z 296.22 2017-05-25T10:01:56Z 295.26 2017-05-25T10:02:05Z 293.34 2017-05-25T10:02:17Z 292.38 2017-05-25T10:02:26Z 291.42 2017-05-25T10:02:36Z 289.97 2017-05-25T10:02:46Z 289.97 2017-05-25T10:02:47Z 289.97 2017-05-25T10:02:50Z 289.97 2017-05-25T10:02:51Z 288.53 2017-05-25T10:03:01Z 288.05 2017-05-25T10:03:04Z 288.05 2017-05-25T10:03:08Z 286.61 2017-05-25T10:03:16Z 285.17 2017-05-25T10:03:25Z 284.69 2017-05-25T10:03:33Z 283.73 2017-05-25T10:03:38Z 283.73 2017-05-25T10:03:43Z 283.73 2017-05-25T10:03:44Z 282.77 2017-05-25T10:03:52Z 280.84 2017-05-25T10:04:07Z 280.84 2017-05-25T10:04:08Z 280.84 2017-05-25T10:04:09Z 280.36 2017-05-25T10:04:10Z 280.36 2017-05-25T10:04:11Z 279.88 2017-05-25T10:04:12Z 279.88 2017-05-25T10:04:13Z 279.88 2017-05-25T10:04:15Z 278.92 2017-05-25T10:04:23Z 278.92 2017-05-25T10:04:24Z 277.48 2017-05-25T10:04:33Z 277 2017-05-25T10:04:37Z 276.04 2017-05-25T10:04:44Z 276.52 2017-05-25T10:04:45Z 276.04 2017-05-25T10:04:46Z 276.52 2017-05-25T10:04:50Z 276.04 2017-05-25T10:04:59Z 276.52 2017-05-25T10:05:01Z 275.56 2017-05-25T10:05:08Z 275.56 2017-05-25T10:05:17Z 274.59 2017-05-25T10:05:24Z 274.11 2017-05-25T10:05:32Z 274.11 2017-05-25T10:05:39Z 273.63 2017-05-25T10:05:48Z 273.63 2017-05-25T10:05:55Z 274.11 2017-05-25T10:06:03Z 273.63 2017-05-25T10:06:11Z 273.63 2017-05-25T10:06:19Z 273.15 2017-05-25T10:06:28Z 273.15 2017-05-25T10:06:36Z 273.63 2017-05-25T10:06:46Z 273.15 2017-05-25T10:06:57Z 273.15 2017-05-25T10:07:06Z 273.15 2017-05-25T10:07:14Z 273.63 2017-05-25T10:07:20Z 273.15 2017-05-25T10:07:28Z 273.15 2017-05-25T10:07:38Z 273.15 2017-05-25T10:07:42Z 272.67 2017-05-25T10:07:43Z 272.67 2017-05-25T10:07:44Z 273.15 2017-05-25T10:07:45Z 273.15 2017-05-25T10:07:46Z 273.63 2017-05-25T10:07:47Z 273.15 2017-05-25T10:07:48Z 273.15 2017-05-25T10:07:49Z 273.63 2017-05-25T10:07:50Z 273.63 2017-05-25T10:07:51Z 273.15 2017-05-25T10:08:00Z 272.67 2017-05-25T10:08:05Z 264.02 2017-05-25T10:47:24Z 264.5 2017-05-25T10:47:35Z 277 2017-05-25T14:06:03Z 274.59 2017-05-25T14:15:13Z 274.11 2017-05-25T14:15:20Z 274.11 2017-05-25T14:15:23Z 274.11 2017-05-25T14:15:32Z 273.63 2017-05-25T14:15:40Z 273.63 2017-05-25T14:15:48Z 273.63 2017-05-25T14:15:54Z 273.63 2017-05-25T14:16:03Z 275.07 2017-05-25T14:16:14Z 273.63 2017-05-25T14:16:25Z 274.11 2017-05-25T14:16:33Z 274.11 2017-05-25T14:16:36Z 273.15 2017-05-25T14:16:37Z 274.59 2017-05-25T14:16:47Z 275.07 2017-05-25T14:16:56Z 273.63 2017-05-25T14:17:05Z 273.63 2017-05-25T14:17:15Z 273.15 2017-05-25T14:17:24Z 271.71 2017-05-25T14:17:31Z 272.19 2017-05-25T14:17:39Z 270.75 2017-05-25T14:17:48Z 270.27 2017-05-25T14:17:57Z 269.31 2017-05-25T14:18:06Z 269.31 2017-05-25T14:18:15Z 268.35 2017-05-25T14:18:24Z 267.86 2017-05-25T14:18:33Z 267.86 2017-05-25T14:18:40Z 265.94 2017-05-25T14:18:49Z 264.98 2017-05-25T14:18:51Z 265.46 2017-05-25T14:18:59Z 264.98 2017-05-25T14:19:02Z 264.5 2017-05-25T14:19:05Z 264.5 2017-05-25T14:19:06Z 263.54 2017-05-25T14:19:14Z 263.06 2017-05-25T14:19:18Z 262.1 2017-05-25T14:19:25Z 261.62 2017-05-25T14:19:32Z 260.65 2017-05-25T14:19:38Z 260.65 2017-05-25T14:19:47Z 260.17 2017-05-25T14:19:48Z 260.17 2017-05-25T14:19:49Z 258.73 2017-05-25T14:20:08Z 256.81 2017-05-25T14:20:27Z 256.33 2017-05-25T14:20:29Z 256.81 2017-05-25T14:20:30Z 255.37 2017-05-25T14:20:39Z 254.89 2017-05-25T14:20:48Z 253.93 2017-05-25T14:20:57Z 253.93 2017-05-25T14:21:00Z 253.93 2017-05-25T14:21:01Z 252.96 2017-05-25T14:21:10Z 252.48 2017-05-25T14:21:19Z 252.48 2017-05-25T14:21:20Z 252.48 2017-05-25T14:21:22Z 252.48 2017-05-25T14:21:23Z 252 2017-05-25T14:21:24Z 252 2017-05-25T14:21:25Z 252 2017-05-25T14:21:26Z 252.48 2017-05-25T14:21:33Z 251.52 2017-05-25T14:21:42Z 251.04 2017-05-25T14:21:43Z 251.04 2017-05-25T14:21:44Z 248.16 2017-05-25T14:22:09Z 247.2 2017-05-25T14:22:21Z 246.72 2017-05-25T14:22:31Z 245.75 2017-05-25T14:22:38Z 244.79 2017-05-25T14:22:47Z 243.83 2017-05-25T14:22:57Z 242.39 2017-05-25T14:23:06Z 241.91 2017-05-25T14:23:09Z 240.95 2017-05-25T14:23:12Z 241.43 2017-05-25T14:23:21Z 240.47 2017-05-25T14:23:29Z 242.39 2017-05-25T14:23:38Z 240.47 2017-05-25T14:23:41Z 239.02 2017-05-25T14:23:44Z 238.06 2017-05-25T14:23:52Z 237.58 2017-05-25T14:24:02Z 236.62 2017-05-25T14:24:10Z 235.66 2017-05-25T14:24:22Z 234.7 2017-05-25T14:24:32Z 233.74 2017-05-25T14:24:43Z 228.93 2017-05-25T14:25:30Z 229.41 2017-05-25T14:25:31Z 228.93 2017-05-25T14:25:32Z 228.93 2017-05-25T14:25:33Z 228.93 2017-05-25T14:25:38Z 228.45 2017-05-25T14:25:44Z 228.45 2017-05-25T14:25:49Z 228.93 2017-05-25T14:25:50Z 228.45 2017-05-25T14:25:51Z 228.45 2017-05-25T14:25:52Z 228.45 2017-05-25T14:25:53Z 228.45 2017-05-25T14:25:54Z 227.49 2017-05-25T14:26:01Z 225.57 2017-05-25T14:26:11Z 225.09 2017-05-25T14:26:21Z 225.09 2017-05-25T14:26:23Z 225.09 2017-05-25T14:26:24Z 225.09 2017-05-25T14:26:25Z 224.61 2017-05-25T14:26:26Z 224.12 2017-05-25T14:26:27Z 224.12 2017-05-25T14:26:35Z 223.16 2017-05-25T14:26:45Z 222.2 2017-05-25T14:26:54Z 221.72 2017-05-25T14:27:02Z 220.76 2017-05-25T14:27:14Z 215.95 2017-05-25T14:27:59Z 215.95 2017-05-25T14:28:00Z 216.43 2017-05-25T14:28:01Z 215.95 2017-05-25T14:28:02Z 215.95 2017-05-25T14:28:03Z 214.03 2017-05-25T14:28:10Z 213.07 2017-05-25T14:28:20Z 213.55 2017-05-25T14:28:29Z 213.07 2017-05-25T14:28:30Z 212.59 2017-05-25T14:28:40Z 198.65 2017-05-25T14:31:20Z 197.69 2017-05-25T14:31:27Z 198.65 2017-05-25T14:31:35Z 198.65 2017-05-25T14:31:42Z 198.65 2017-05-25T14:31:49Z 199.13 2017-05-25T14:31:51Z 198.17 2017-05-25T14:31:55Z 199.13 2017-05-25T14:32:02Z 200.09 2017-05-25T14:32:12Z 200.57 2017-05-25T14:32:20Z 200.57 2017-05-25T14:32:30Z 199.61 2017-05-25T14:32:41Z 199.61 2017-05-25T14:32:43Z 199.61 2017-05-25T14:32:44Z 199.13 2017-05-25T14:32:49Z 196.25 2017-05-25T14:33:09Z 196.25 2017-05-25T14:33:11Z 195.28 2017-05-25T14:33:16Z 195.77 2017-05-25T14:33:17Z 192.4 2017-05-25T14:33:42Z 190.48 2017-05-25T14:33:53Z 190.48 2017-05-25T14:33:54Z 189.52 2017-05-25T14:33:56Z 189.04 2017-05-25T14:33:57Z 189.04 2017-05-25T14:33:58Z 189.04 2017-05-25T14:33:59Z 189.52 2017-05-25T14:34:02Z 190 2017-05-25T14:34:08Z 189.04 2017-05-25T14:34:16Z 189.04 2017-05-25T14:34:17Z 189.04 2017-05-25T14:34:26Z 189.04 2017-05-25T14:34:34Z 188.08 2017-05-25T14:34:44Z 188.56 2017-05-25T14:34:50Z 185.19 2017-05-25T14:35:02Z 185.67 2017-05-25T14:35:03Z 185.19 2017-05-25T14:35:11Z 183.27 2017-05-25T14:35:18Z 183.27 2017-05-25T14:35:25Z 183.27 2017-05-25T14:35:39Z 183.75 2017-05-25T14:35:55Z 184.23 2017-05-25T14:36:03Z 184.23 2017-05-25T14:36:12Z 183.75 2017-05-25T14:36:26Z 183.27 2017-05-25T14:36:37Z 184.23 2017-05-25T14:36:46Z 182.79 2017-05-25T14:36:52Z 182.79 2017-05-25T14:36:53Z 182.79 2017-05-25T14:37:02Z 180.87 2017-05-25T14:37:11Z 180.38 2017-05-25T14:37:19Z 180.38 2017-05-25T14:37:20Z 179.42 2017-05-25T14:37:29Z 179.42 2017-05-25T14:37:33Z 178.94 2017-05-25T14:37:37Z 178.94 2017-05-25T14:37:40Z 178.94 2017-05-25T14:37:43Z 178.46 2017-05-25T14:37:46Z 177.98 2017-05-25T14:37:56Z 174.62 2017-05-25T14:38:20Z 173.66 2017-05-25T14:38:28Z 174.14 2017-05-25T14:38:29Z 173.17 2017-05-25T14:38:30Z 173.66 2017-05-25T14:38:31Z 173.17 2017-05-25T14:38:32Z 173.17 2017-05-25T14:38:33Z 173.17 2017-05-25T14:38:34Z 173.17 2017-05-25T14:38:37Z 172.69 2017-05-25T14:38:42Z 172.69 2017-05-25T14:38:43Z 171.73 2017-05-25T14:38:51Z 171.25 2017-05-25T14:38:58Z 170.77 2017-05-25T14:39:03Z 171.25 2017-05-25T14:39:04Z 171.25 2017-05-25T14:39:05Z 171.25 2017-05-25T14:39:06Z 171.73 2017-05-25T14:39:07Z 171.73 2017-05-25T14:39:08Z 171.73 2017-05-25T14:39:09Z 171.25 2017-05-25T14:39:10Z 171.73 2017-05-25T14:39:11Z 171.25 2017-05-25T14:39:12Z 171.25 2017-05-25T14:39:13Z 171.25 2017-05-25T14:39:14Z 171.25 2017-05-25T14:39:15Z 170.77 2017-05-25T14:39:16Z 170.77 2017-05-25T14:39:17Z 170.29 2017-05-25T14:39:18Z 169.81 2017-05-25T14:39:19Z 169.33 2017-05-25T14:39:20Z 168.37 2017-05-25T14:39:21Z 166.93 2017-05-25T14:39:22Z 166.45 2017-05-25T14:39:23Z 166.45 2017-05-25T14:39:24Z 166.93 2017-05-25T14:39:25Z 167.41 2017-05-25T14:39:26Z 167.89 2017-05-25T14:39:27Z 168.37 2017-05-25T14:39:28Z 169.33 2017-05-25T14:39:29Z 168.85 2017-05-25T14:39:30Z 169.33 2017-05-25T14:39:31Z 168.85 2017-05-25T14:39:32Z 168.37 2017-05-25T14:39:33Z 168.37 2017-05-25T14:39:37Z 168.37 2017-05-25T14:39:38Z 167.89 2017-05-25T14:39:39Z 169.33 2017-05-25T14:39:44Z 170.29 2017-05-25T14:39:50Z 171.73 2017-05-25T14:39:57Z 171.73 2017-05-25T14:40:04Z 169.33 2017-05-25T14:40:08Z 168.85 2017-05-25T14:40:09Z 168.85 2017-05-25T14:40:10Z 167.89 2017-05-25T14:40:15Z 167.41 2017-05-25T14:40:16Z 166.45 2017-05-25T14:40:18Z 166.45 2017-05-25T14:40:19Z 166.45 2017-05-25T14:40:20Z 165.96 2017-05-25T14:40:22Z 165.96 2017-05-25T14:40:29Z 165.48 2017-05-25T14:40:31Z 162.6 2017-05-25T14:40:58Z 162.12 2017-05-25T14:41:02Z 162.12 2017-05-25T14:41:03Z 162.12 2017-05-25T14:41:04Z 162.12 2017-05-25T14:41:05Z 161.16 2017-05-25T14:41:06Z 161.64 2017-05-25T14:41:07Z 161.16 2017-05-25T14:41:14Z 159.72 2017-05-25T14:41:23Z 159.72 2017-05-25T14:41:24Z 160.2 2017-05-25T14:41:25Z 159.72 2017-05-25T14:41:31Z 159.72 2017-05-25T14:41:32Z 159.24 2017-05-25T14:41:33Z 159.24 2017-05-25T14:41:34Z 159.24 2017-05-25T14:41:35Z 159.24 2017-05-25T14:41:36Z 159.24 2017-05-25T14:41:37Z 158.27 2017-05-25T14:41:38Z 158.75 2017-05-25T14:41:39Z 158.75 2017-05-25T14:41:41Z 158.27 2017-05-25T14:41:45Z 158.75 2017-05-25T14:41:46Z 158.75 2017-05-25T14:41:48Z 158.27 2017-05-25T14:41:49Z 157.79 2017-05-25T14:41:55Z 157.79 2017-05-25T14:41:56Z 157.31 2017-05-25T14:41:57Z 157.31 2017-05-25T14:41:58Z 157.79 2017-05-25T14:41:59Z 156.83 2017-05-25T14:42:00Z 157.31 2017-05-25T14:42:01Z 156.83 2017-05-25T14:42:03Z 157.31 2017-05-25T14:42:05Z 156.35 2017-05-25T14:42:06Z 156.83 2017-05-25T14:42:07Z 155.87 2017-05-25T14:42:16Z 155.39 2017-05-25T14:42:21Z 154.91 2017-05-25T14:42:31Z 154.43 2017-05-25T14:42:40Z 153.47 2017-05-25T14:42:41Z 153.47 2017-05-25T14:42:42Z 153.47 2017-05-25T14:42:47Z 152.99 2017-05-25T14:42:56Z 152.99 2017-05-25T14:42:57Z 152.51 2017-05-25T14:43:00Z 151.54 2017-05-25T14:43:07Z 152.03 2017-05-25T14:43:08Z 151.54 2017-05-25T14:43:09Z 151.06 2017-05-25T14:43:17Z 150.58 2017-05-25T14:43:20Z 150.1 2017-05-25T14:43:27Z 149.62 2017-05-25T14:43:34Z 149.62 2017-05-25T14:43:36Z 148.66 2017-05-25T14:43:37Z 148.66 2017-05-25T14:43:46Z 148.18 2017-05-25T14:43:52Z 147.7 2017-05-25T14:44:00Z 147.22 2017-05-25T14:44:07Z 146.74 2017-05-25T14:44:12Z 146.26 2017-05-25T14:44:14Z 144.82 2017-05-25T14:44:22Z 144.34 2017-05-25T14:44:30Z 144.34 2017-05-25T14:44:34Z 144.34 2017-05-25T14:44:35Z 144.34 2017-05-25T14:44:36Z 144.34 2017-05-25T14:44:37Z 144.34 2017-05-25T14:44:38Z 143.37 2017-05-25T14:44:44Z 143.37 2017-05-25T14:44:45Z 143.85 2017-05-25T14:44:46Z 143.37 2017-05-25T14:44:47Z 143.37 2017-05-25T14:44:48Z 142.89 2017-05-25T14:44:49Z 142.89 2017-05-25T14:44:50Z 142.41 2017-05-25T14:44:57Z 141.45 2017-05-25T14:44:59Z 140.97 2017-05-25T14:45:06Z 140.97 2017-05-25T14:45:08Z 140.97 2017-05-25T14:45:09Z 140.49 2017-05-25T14:45:15Z 140.49 2017-05-25T14:45:19Z 140.49 2017-05-25T14:45:20Z 140.49 2017-05-25T14:45:26Z 140.01 2017-05-25T14:45:30Z 139.53 2017-05-25T14:45:31Z 139.05 2017-05-25T14:45:38Z 137.61 2017-05-25T14:45:46Z 137.61 2017-05-25T14:45:48Z 138.09 2017-05-25T14:45:49Z 137.13 2017-05-25T14:45:51Z 137.61 2017-05-25T14:45:52Z 137.13 2017-05-25T14:45:53Z 136.64 2017-05-25T14:45:54Z 137.13 2017-05-25T14:45:55Z 137.13 2017-05-25T14:45:56Z 136.64 2017-05-25T14:45:58Z 135.68 2017-05-25T14:46:05Z 135.2 2017-05-25T14:46:09Z 135.2 2017-05-25T14:46:10Z 135.2 2017-05-25T14:46:18Z 135.68 2017-05-25T14:46:23Z 133.76 2017-05-25T14:46:31Z 134.24 2017-05-25T14:46:32Z 134.72 2017-05-25T14:46:36Z 133.28 2017-05-25T14:46:40Z 131.84 2017-05-25T14:46:47Z 132.32 2017-05-25T14:46:51Z 131.84 2017-05-25T14:46:52Z 131.36 2017-05-25T14:47:03Z 129.92 2017-05-25T14:47:12Z 128.47 2017-05-25T14:47:14Z 127.99 2017-05-25T14:47:21Z 126.55 2017-05-25T14:47:23Z 126.07 2017-05-25T14:47:32Z 126.07 2017-05-25T14:47:33Z 125.59 2017-05-25T14:47:37Z 125.59 2017-05-25T14:47:44Z 124.63 2017-05-25T14:47:52Z 124.15 2017-05-25T14:48:02Z 124.15 2017-05-25T14:48:21Z 124.15 2017-05-25T14:48:27Z 124.63 2017-05-25T14:48:34Z 123.67 2017-05-25T14:48:42Z 120.78 2017-05-25T14:49:08Z 115.98 2017-05-25T14:49:55Z 116.46 2017-05-25T14:49:56Z 115.5 2017-05-25T14:49:57Z 115.01 2017-05-25T14:50:07Z 115.01 2017-05-25T14:50:08Z 115.01 2017-05-25T14:50:09Z 114.05 2017-05-25T14:50:16Z 114.05 2017-05-25T14:50:23Z 110.21 2017-05-25T14:51:00Z 109.73 2017-05-25T14:51:01Z 109.25 2017-05-25T14:51:02Z 109.73 2017-05-25T14:51:03Z 110.69 2017-05-25T14:51:12Z 110.21 2017-05-25T14:51:19Z 110.21 2017-05-25T14:51:25Z 115.5 2017-05-25T16:52:01Z 114.53 2017-05-25T16:52:09Z 114.53 2017-05-25T16:52:17Z 114.05 2017-05-25T16:52:25Z 114.05 2017-05-25T16:52:33Z 114.05 2017-05-25T16:52:41Z 114.05 2017-05-25T16:52:48Z 114.05 2017-05-25T16:52:56Z 113.57 2017-05-25T16:53:04Z 113.57 2017-05-25T16:53:12Z 113.57 2017-05-25T16:53:20Z 113.09 2017-05-25T16:53:28Z 112.61 2017-05-25T16:53:35Z 113.09 2017-05-25T16:53:42Z 114.05 2017-05-25T16:53:49Z 114.53 2017-05-25T16:53:53Z 115.98 2017-05-25T16:54:00Z 116.94 2017-05-25T16:54:04Z 116.94 2017-05-25T16:54:18Z 117.42 2017-05-25T16:54:27Z 117.9 2017-05-25T16:54:30Z 117.9 2017-05-25T16:54:40Z 119.34 2017-05-25T16:54:48Z 120.3 2017-05-25T16:54:58Z 120.78 2017-05-25T16:55:08Z 120.78 2017-05-25T16:55:16Z 121.26 2017-05-25T16:55:24Z 122.22 2017-05-25T16:55:34Z 123.19 2017-05-25T16:55:44Z 123.67 2017-05-25T16:55:55Z 125.11 2017-05-25T16:56:06Z 125.11 2017-05-25T16:56:13Z 125.59 2017-05-25T16:56:20Z 126.07 2017-05-25T16:56:30Z 127.51 2017-05-25T16:56:40Z 127.99 2017-05-25T16:56:51Z 129.43 2017-05-25T16:56:59Z 130.4 2017-05-25T16:57:09Z 130.88 2017-05-25T16:57:20Z 131.84 2017-05-25T16:57:29Z 132.32 2017-05-25T16:57:36Z 132.8 2017-05-25T16:57:45Z 134.24 2017-05-25T16:57:54Z 134.72 2017-05-25T16:57:55Z 135.2 2017-05-25T16:58:04Z 135.2 2017-05-25T16:58:13Z 136.16 2017-05-25T16:58:22Z 137.13 2017-05-25T16:58:32Z 138.09 2017-05-25T16:58:41Z 139.05 2017-05-25T16:58:51Z 140.01 2017-05-25T16:59:01Z 140.97 2017-05-25T16:59:08Z 141.45 2017-05-25T16:59:18Z 142.41 2017-05-25T16:59:28Z 142.89 2017-05-25T16:59:39Z 144.34 2017-05-25T16:59:48Z 145.3 2017-05-25T16:59:59Z 146.74 2017-05-25T17:00:10Z 147.22 2017-05-25T17:00:21Z 149.14 2017-05-25T17:00:32Z 149.62 2017-05-25T17:00:41Z 151.06 2017-05-25T17:00:50Z 151.54 2017-05-25T17:00:58Z 152.03 2017-05-25T17:01:04Z 153.47 2017-05-25T17:01:12Z 153.95 2017-05-25T17:01:19Z 153.95 2017-05-25T17:01:29Z 153.95 2017-05-25T17:01:36Z 154.43 2017-05-25T17:01:46Z 154.91 2017-05-25T17:01:55Z 155.39 2017-05-25T17:02:05Z 155.39 2017-05-25T17:02:17Z 156.35 2017-05-25T17:02:21Z 158.27 2017-05-25T17:02:31Z 158.75 2017-05-25T17:02:37Z 159.24 2017-05-25T17:02:47Z 160.68 2017-05-25T17:02:55Z 161.16 2017-05-25T17:03:02Z 161.64 2017-05-25T17:03:09Z 162.12 2017-05-25T17:03:16Z 162.6 2017-05-25T17:03:23Z 163.56 2017-05-25T17:03:31Z 164.52 2017-05-25T17:03:41Z 165 2017-05-25T17:03:50Z 165.96 2017-05-25T17:03:59Z 166.45 2017-05-25T17:04:08Z 167.41 2017-05-25T17:04:16Z 167.41 2017-05-25T17:04:25Z 167.89 2017-05-25T17:04:33Z 168.37 2017-05-25T17:04:40Z 168.37 2017-05-25T17:04:47Z 169.81 2017-05-25T17:04:58Z 170.77 2017-05-25T17:05:06Z 172.21 2017-05-25T17:05:19Z 173.17 2017-05-25T17:05:26Z 173.66 2017-05-25T17:05:33Z 174.14 2017-05-25T17:05:39Z 174.14 2017-05-25T17:05:46Z 175.1 2017-05-25T17:05:55Z 176.06 2017-05-25T17:06:02Z 177.02 2017-05-25T17:06:09Z 177.5 2017-05-25T17:06:16Z 178.94 2017-05-25T17:06:24Z 179.42 2017-05-25T17:06:34Z 180.87 2017-05-25T17:06:45Z 181.83 2017-05-25T17:06:54Z 182.31 2017-05-25T17:07:02Z 183.75 2017-05-25T17:07:09Z 185.19 2017-05-25T17:07:16Z 186.63 2017-05-25T17:07:26Z 186.63 2017-05-25T17:07:35Z 187.59 2017-05-25T17:07:44Z 188.08 2017-05-25T17:07:51Z 189.52 2017-05-25T17:07:59Z 190.48 2017-05-25T17:08:09Z 191.44 2017-05-25T17:08:17Z 192.88 2017-05-25T17:08:25Z 193.36 2017-05-25T17:08:33Z 193.84 2017-05-25T17:08:44Z 194.8 2017-05-25T17:08:54Z 195.77 2017-05-25T17:09:05Z 197.21 2017-05-25T17:09:14Z 197.69 2017-05-25T17:09:23Z 198.65 2017-05-25T17:09:32Z 199.61 2017-05-25T17:09:43Z 201.05 2017-05-25T17:09:53Z 202.01 2017-05-25T17:10:04Z 202.98 2017-05-25T17:10:14Z 203.94 2017-05-25T17:10:25Z 204.9 2017-05-25T17:10:36Z 205.86 2017-05-25T17:10:44Z 206.82 2017-05-25T17:10:54Z 207.3 2017-05-25T17:11:03Z 208.26 2017-05-25T17:11:12Z 209.22 2017-05-25T17:11:21Z 208.74 2017-05-25T17:11:34Z 209.22 2017-05-25T17:11:43Z 209.22 2017-05-25T17:11:53Z 209.7 2017-05-25T17:12:06Z 210.19 2017-05-25T17:12:17Z 211.15 2017-05-25T17:12:27Z 211.63 2017-05-25T17:12:34Z 211.15 2017-05-25T17:12:48Z 211.63 2017-05-25T17:12:57Z 211.63 2017-05-25T17:13:12Z 211.63 2017-05-25T17:13:18Z 212.11 2017-05-25T17:13:24Z 213.07 2017-05-25T17:13:33Z 214.03 2017-05-25T17:13:44Z 214.51 2017-05-25T17:13:52Z 215.95 2017-05-25T17:14:00Z 215.95 2017-05-25T17:14:09Z 217.4 2017-05-25T17:14:18Z 218.36 2017-05-25T17:14:29Z 218.84 2017-05-25T17:14:38Z 219.32 2017-05-25T17:14:45Z 220.28 2017-05-25T17:14:55Z 221.24 2017-05-25T17:15:04Z 222.68 2017-05-25T17:15:14Z 223.64 2017-05-25T17:15:23Z 224.61 2017-05-25T17:15:34Z 225.57 2017-05-25T17:15:43Z 226.05 2017-05-25T17:15:52Z 227.01 2017-05-25T17:16:02Z 227.01 2017-05-25T17:16:11Z 227.01 2017-05-25T17:16:18Z 226.05 2017-05-25T17:16:19Z 226.53 2017-05-25T17:16:20Z 224.61 2017-05-25T17:16:28Z 222.2 2017-05-25T17:16:38Z 222.68 2017-05-25T17:16:45Z 221.24 2017-05-25T17:16:52Z 221.24 2017-05-25T17:17:00Z 219.8 2017-05-25T17:17:11Z 218.84 2017-05-25T17:17:21Z 217.88 2017-05-25T17:17:32Z 217.88 2017-05-25T17:17:43Z 214.99 2017-05-25T17:17:48Z 212.11 2017-05-25T17:17:58Z 213.55 2017-05-25T17:18:05Z 212.11 2017-05-25T17:18:07Z 211.63 2017-05-25T17:18:18Z 209.7 2017-05-25T17:18:24Z 210.67 2017-05-25T17:18:30Z 210.67 2017-05-25T17:18:46Z 210.19 2017-05-25T17:18:56Z 209.7 2017-05-25T17:19:02Z 209.22 2017-05-25T17:19:09Z 207.3 2017-05-25T17:19:15Z 204.9 2017-05-25T17:19:20Z 201.53 2017-05-25T17:19:26Z 201.05 2017-05-25T17:19:27Z 200.09 2017-05-25T17:19:32Z 196.73 2017-05-25T17:19:37Z 192.88 2017-05-25T17:19:42Z 192.88 2017-05-25T17:19:43Z 190.48 2017-05-25T17:19:47Z 187.59 2017-05-25T17:19:53Z 187.11 2017-05-25T17:19:56Z 186.15 2017-05-25T17:19:57Z 185.67 2017-05-25T17:19:58Z 184.71 2017-05-25T17:19:59Z 184.71 2017-05-25T17:20:00Z 184.23 2017-05-25T17:20:01Z 184.71 2017-05-25T17:20:02Z 184.71 2017-05-25T17:20:03Z 183.75 2017-05-25T17:20:09Z 183.75 2017-05-25T17:20:10Z 184.23 2017-05-25T17:20:11Z 183.75 2017-05-25T17:20:13Z 183.75 2017-05-25T17:20:14Z 184.23 2017-05-25T17:20:15Z 184.23 2017-05-25T17:20:16Z 183.75 2017-05-25T17:20:17Z 183.27 2017-05-25T17:20:18Z 182.79 2017-05-25T17:20:22Z 182.31 2017-05-25T17:20:23Z 181.35 2017-05-25T17:20:25Z 177.98 2017-05-25T17:20:29Z 174.62 2017-05-25T17:20:36Z 174.62 2017-05-25T17:20:37Z 173.66 2017-05-25T17:20:43Z 171.25 2017-05-25T17:20:50Z 170.29 2017-05-25T17:20:53Z 167.89 2017-05-25T17:21:01Z 166.45 2017-05-25T17:21:09Z 166.93 2017-05-25T17:21:14Z 165.96 2017-05-25T17:21:15Z 166.45 2017-05-25T17:21:16Z 166.45 2017-05-25T17:21:17Z 166.93 2017-05-25T17:21:18Z 166.45 2017-05-25T17:21:19Z 166.45 2017-05-25T17:21:20Z 165 2017-05-25T17:21:28Z 165.48 2017-05-25T17:21:36Z 165.48 2017-05-25T17:21:37Z 165 2017-05-25T17:21:48Z 165.96 2017-05-25T17:21:58Z 166.45 2017-05-25T17:22:09Z 167.41 2017-05-25T17:22:20Z 167.89 2017-05-25T17:22:31Z 168.85 2017-05-25T17:22:41Z 169.33 2017-05-25T17:22:48Z 170.29 2017-05-25T17:22:56Z 170.77 2017-05-25T17:23:03Z 170.77 2017-05-25T17:23:11Z 171.73 2017-05-25T17:23:19Z 171.73 2017-05-25T17:23:20Z 172.21 2017-05-25T17:23:21Z 172.21 2017-05-25T17:23:28Z 172.21 2017-05-25T17:24:30Z 172.21 2017-05-25T17:43:45Z 171.73 2017-05-25T17:43:51Z 171.73 2017-05-25T17:43:52Z 172.21 2017-05-25T17:44:04Z 173.17 2017-05-25T17:44:16Z 174.14 2017-05-25T17:44:28Z 174.14 2017-05-25T17:44:39Z 174.14 2017-05-25T17:44:44Z 174.14 2017-05-25T17:44:45Z 174.62 2017-05-25T17:44:46Z 174.62 2017-05-25T17:44:52Z 174.62 2017-05-25T17:45:01Z 174.62 2017-05-25T17:51:42Z 175.1 2017-05-25T17:51:43Z 175.1 2017-05-25T17:51:44Z 175.1 2017-05-25T17:51:45Z 175.1 2017-05-25T17:51:46Z 175.58 2017-05-25T17:51:47Z 176.06 2017-05-25T17:51:54Z 177.02 2017-05-25T17:52:04Z 177.5 2017-05-25T17:52:13Z 177.98 2017-05-25T17:52:22Z 179.42 2017-05-25T17:52:29Z 179.9 2017-05-25T17:52:38Z 179.9 2017-05-25T17:52:46Z 180.87 2017-05-25T17:52:56Z 181.35 2017-05-25T17:53:03Z 181.83 2017-05-25T17:53:12Z 183.27 2017-05-25T17:53:21Z 184.23 2017-05-25T17:53:30Z 184.71 2017-05-25T17:53:41Z 185.67 2017-05-25T17:53:49Z 185.67 2017-05-25T17:53:55Z 185.67 2017-05-25T17:53:56Z 186.15 2017-05-25T17:54:07Z 186.15 2017-05-25T17:54:15Z 186.15 2017-05-25T17:54:26Z 186.15 2017-05-25T17:54:33Z 186.63 2017-05-25T17:54:46Z 186.15 2017-05-25T17:54:57Z 186.63 2017-05-25T17:55:07Z