Airole - Roche Fourquin par le col Saviglioni 683.52155 2018-02-10T08:15:56Z 683.6163 2018-02-10T08:16:01Z 683.7807 2018-02-10T08:16:06Z 683.82935 2018-02-10T08:16:12Z 684.11096 2018-02-10T08:16:17Z 684.42914 2018-02-10T08:16:23Z 684.45416 2018-02-10T08:16:28Z 684.4776 2018-02-10T08:16:33Z 684.54486 2018-02-10T08:16:38Z 684.5931 2018-02-10T08:16:43Z 684.6178 2018-02-10T08:16:49Z 684.63635 2018-02-10T08:16:55Z 684.62274 2018-02-10T08:17:00Z 684.6206 2018-02-10T08:17:06Z 684.54504 2018-02-10T08:17:11Z 684.2796 2018-02-10T08:17:17Z 684.13525 2018-02-10T08:17:22Z 684.0983 2018-02-10T08:17:28Z 684.07184 2018-02-10T08:17:34Z 684.06036 2018-02-10T08:17:39Z 684.0468 2018-02-10T08:17:45Z 684.0325 2018-02-10T08:17:50Z 684.016 2018-02-10T08:17:55Z 683.9587 2018-02-10T08:18:01Z 683.9192 2018-02-10T08:18:06Z 683.8417 2018-02-10T08:18:12Z 683.8077 2018-02-10T08:18:17Z 683.7815 2018-02-10T08:18:23Z 683.86884 2018-02-10T08:18:29Z 683.9639 2018-02-10T08:18:34Z 684.04095 2018-02-10T08:18:39Z 684.1382 2018-02-10T08:18:45Z 684.148 2018-02-10T08:18:50Z 684.1444 2018-02-10T08:18:55Z 684.1131 2018-02-10T08:19:01Z 684.0984 2018-02-10T08:19:07Z 684.09875 2018-02-10T08:19:13Z 684.09247 2018-02-10T08:19:18Z 684.0977 2018-02-10T08:19:24Z 684.1372 2018-02-10T08:19:30Z 684.187 2018-02-10T08:19:35Z 684.1957 2018-02-10T08:19:41Z 684.2722 2018-02-10T08:19:47Z 684.21295 2018-02-10T08:19:52Z 684.1134 2018-02-10T08:19:57Z 684.10345 2018-02-10T08:20:03Z 684.0806 2018-02-10T08:20:08Z 684.0677 2018-02-10T08:20:14Z 684.0803 2018-02-10T08:20:19Z 684.0853 2018-02-10T08:20:25Z 684.0973 2018-02-10T08:20:30Z 684.12915 2018-02-10T08:20:35Z 684.1345 2018-02-10T08:20:40Z 684.14166 2018-02-10T08:20:45Z 684.1659 2018-02-10T08:20:51Z 684.18005 2018-02-10T08:20:57Z 684.1988 2018-02-10T08:21:02Z 684.22345 2018-02-10T08:21:07Z 684.25037 2018-02-10T08:21:13Z 684.29504 2018-02-10T08:21:19Z 684.48096 2018-02-10T08:21:25Z 684.63245 2018-02-10T08:21:31Z 684.5894 2018-02-10T08:21:37Z 684.5079 2018-02-10T08:21:43Z 684.79675 2018-02-10T08:21:49Z 684.9411 2018-02-10T08:21:54Z 684.97424 2018-02-10T08:21:59Z 685.0029 2018-02-10T08:22:04Z 685.0662 2018-02-10T08:22:09Z 685.1218 2018-02-10T08:22:15Z 685.16785 2018-02-10T08:22:20Z 685.6118 2018-02-10T08:22:25Z 685.91925 2018-02-10T08:22:31Z 686.18805 2018-02-10T08:22:36Z 686.4728 2018-02-10T08:22:42Z 686.7303 2018-02-10T08:22:48Z 686.78485 2018-02-10T08:22:54Z 686.8182 2018-02-10T08:22:59Z 687.37146 2018-02-10T08:23:05Z 688.0545 2018-02-10T08:23:11Z 688.5163 2018-02-10T08:23:16Z 689.1467 2018-02-10T08:23:22Z 689.63947 2018-02-10T08:23:27Z 690.0454 2018-02-10T08:23:32Z 690.4555 2018-02-10T08:23:37Z 690.8095 2018-02-10T08:23:42Z 691.30145 2018-02-10T08:23:48Z 691.9716 2018-02-10T08:23:54Z 692.8787 2018-02-10T08:24:00Z 693.4898 2018-02-10T08:24:05Z 694.2894 2018-02-10T08:24:11Z 694.86774 2018-02-10T08:24:16Z 696.1602 2018-02-10T08:24:21Z 696.6677 2018-02-10T08:24:26Z 697.20184 2018-02-10T08:24:31Z 697.6875 2018-02-10T08:24:36Z 698.5921 2018-02-10T08:24:42Z 699.64435 2018-02-10T08:24:47Z 700.5922 2018-02-10T08:24:52Z 701.30896 2018-02-10T08:24:58Z 702.1149 2018-02-10T08:25:04Z 702.5033 2018-02-10T08:25:10Z 703.13824 2018-02-10T08:25:16Z 704.0819 2018-02-10T08:25:22Z 705.1499 2018-02-10T08:25:28Z 705.42804 2018-02-10T08:25:34Z 706.33966 2018-02-10T08:25:39Z 706.56946 2018-02-10T08:25:45Z 707.4674 2018-02-10T08:25:51Z 708.0602 2018-02-10T08:25:56Z 708.8513 2018-02-10T08:26:02Z 709.36646 2018-02-10T08:26:07Z 709.93445 2018-02-10T08:26:13Z 710.3315 2018-02-10T08:26:19Z 710.9494 2018-02-10T08:26:25Z 711.75806 2018-02-10T08:26:31Z 712.8047 2018-02-10T08:26:36Z 714.09827 2018-02-10T08:26:42Z 715.33484 2018-02-10T08:26:48Z 716.2166 2018-02-10T08:26:54Z 717.4542 2018-02-10T08:26:59Z 718.7212 2018-02-10T08:27:05Z 720.06384 2018-02-10T08:27:11Z 720.8866 2018-02-10T08:27:16Z 721.8867 2018-02-10T08:27:22Z 722.7153 2018-02-10T08:27:27Z 723.698 2018-02-10T08:27:32Z 724.5784 2018-02-10T08:27:38Z 724.9533 2018-02-10T08:27:43Z 725.24506 2018-02-10T08:27:49Z 725.85864 2018-02-10T08:27:55Z 726.3276 2018-02-10T08:28:01Z 726.9186 2018-02-10T08:28:07Z 727.4268 2018-02-10T08:28:12Z 727.98816 2018-02-10T08:28:18Z 728.3548 2018-02-10T08:28:23Z 728.64386 2018-02-10T08:28:28Z 728.8895 2018-02-10T08:28:34Z 729.429 2018-02-10T08:28:40Z 730.29083 2018-02-10T08:28:46Z 731.04987 2018-02-10T08:28:52Z 731.51526 2018-02-10T08:28:58Z 731.6066 2018-02-10T08:29:04Z 731.7002 2018-02-10T08:29:10Z 731.7855 2018-02-10T08:29:16Z 732.1696 2018-02-10T08:29:22Z 732.22546 2018-02-10T08:29:27Z 732.3764 2018-02-10T08:29:33Z 732.68256 2018-02-10T08:29:38Z 732.9001 2018-02-10T08:29:44Z 733.1333 2018-02-10T08:29:50Z 733.81305 2018-02-10T08:29:56Z 734.35974 2018-02-10T08:30:01Z 734.99274 2018-02-10T08:30:07Z 735.7189 2018-02-10T08:30:13Z 736.39374 2018-02-10T08:30:18Z 736.6373 2018-02-10T08:30:24Z 737.4888 2018-02-10T08:30:30Z 738.10333 2018-02-10T08:30:35Z 738.76495 2018-02-10T08:30:41Z 739.59955 2018-02-10T08:30:47Z 740.43646 2018-02-10T08:30:52Z 741.1514 2018-02-10T08:30:57Z 741.3014 2018-02-10T08:31:03Z 741.3182 2018-02-10T08:31:09Z 741.3756 2018-02-10T08:31:15Z 741.4944 2018-02-10T08:31:21Z 741.3181 2018-02-10T08:31:27Z 741.11 2018-02-10T08:31:33Z 741.20605 2018-02-10T08:31:39Z 741.511 2018-02-10T08:31:45Z 742.0225 2018-02-10T08:31:51Z 742.4655 2018-02-10T08:31:56Z 743.1622 2018-02-10T08:32:02Z 743.6459 2018-02-10T08:32:07Z 744.3558 2018-02-10T08:32:13Z 745.443 2018-02-10T08:32:19Z 746.5564 2018-02-10T08:32:25Z 747.7892 2018-02-10T08:32:31Z 748.46564 2018-02-10T08:32:37Z 748.73895 2018-02-10T08:32:43Z 749.4658 2018-02-10T08:32:49Z 750.0483 2018-02-10T08:32:54Z 750.6927 2018-02-10T08:33:00Z 751.2822 2018-02-10T08:33:05Z 751.9441 2018-02-10T08:33:11Z 752.3282 2018-02-10T08:33:17Z 752.8174 2018-02-10T08:33:22Z 753.42773 2018-02-10T08:33:28Z 753.9108 2018-02-10T08:33:33Z 754.2313 2018-02-10T08:33:38Z 754.305 2018-02-10T08:33:44Z 754.3935 2018-02-10T08:33:49Z 754.52954 2018-02-10T08:33:55Z 754.6697 2018-02-10T08:34:00Z 755.4882 2018-02-10T08:34:05Z 756.1009 2018-02-10T08:34:10Z 756.603 2018-02-10T08:34:16Z 757.358 2018-02-10T08:34:22Z 757.974 2018-02-10T08:34:28Z 758.53595 2018-02-10T08:34:34Z 758.89014 2018-02-10T08:34:39Z 759.20715 2018-02-10T08:34:45Z 759.51324 2018-02-10T08:34:51Z 759.96576 2018-02-10T08:34:56Z 760.28644 2018-02-10T08:35:02Z 760.6632 2018-02-10T08:35:07Z 761.3632 2018-02-10T08:35:13Z 762.33966 2018-02-10T08:35:19Z 763.121 2018-02-10T08:35:25Z 763.92017 2018-02-10T08:35:31Z 764.7258 2018-02-10T08:35:37Z 765.2349 2018-02-10T08:35:43Z 766.0272 2018-02-10T08:35:49Z 767.1665 2018-02-10T08:35:55Z 768.019 2018-02-10T08:36:01Z 769.178 2018-02-10T08:36:07Z 770.1775 2018-02-10T08:36:13Z 770.9613 2018-02-10T08:36:19Z 772.05206 2018-02-10T08:36:25Z 773.4355 2018-02-10T08:36:31Z 774.5217 2018-02-10T08:36:37Z 775.38715 2018-02-10T08:36:42Z 776.3592 2018-02-10T08:36:48Z 777.32513 2018-02-10T08:36:53Z 778.39575 2018-02-10T08:36:59Z 779.366 2018-02-10T08:37:05Z 780.3564 2018-02-10T08:37:11Z 781.2789 2018-02-10T08:37:16Z 782.4126 2018-02-10T08:37:22Z 783.48126 2018-02-10T08:37:28Z 784.3354 2018-02-10T08:37:33Z 785.0157 2018-02-10T08:37:38Z 785.4686 2018-02-10T08:37:44Z 786.1048 2018-02-10T08:37:49Z 786.7038 2018-02-10T08:37:54Z 787.0313 2018-02-10T08:38:00Z 787.2318 2018-02-10T08:38:06Z 787.84564 2018-02-10T08:38:11Z 788.7802 2018-02-10T08:38:17Z 789.5393 2018-02-10T08:38:22Z 790.90924 2018-02-10T08:38:28Z 791.7994 2018-02-10T08:38:33Z 793.0283 2018-02-10T08:38:38Z 794.62305 2018-02-10T08:38:44Z 795.4208 2018-02-10T08:38:49Z 795.9796 2018-02-10T08:38:54Z 796.33594 2018-02-10T08:39:00Z 796.6258 2018-02-10T08:39:06Z 796.7475 2018-02-10T08:39:11Z 796.751 2018-02-10T08:39:17Z 796.9353 2018-02-10T08:39:23Z 797.5657 2018-02-10T08:39:29Z 798.87006 2018-02-10T08:39:35Z 800.06024 2018-02-10T08:39:41Z 800.86206 2018-02-10T08:39:47Z 800.9429 2018-02-10T08:39:53Z 801.0173 2018-02-10T08:39:59Z 801.16693 2018-02-10T08:40:04Z 801.1672 2018-02-10T08:40:09Z 801.31433 2018-02-10T08:40:15Z 801.6514 2018-02-10T08:40:21Z 802.3598 2018-02-10T08:40:26Z 803.34467 2018-02-10T08:40:32Z 804.21356 2018-02-10T08:40:37Z 805.0435 2018-02-10T08:40:43Z 806.01624 2018-02-10T08:40:49Z 806.985 2018-02-10T08:40:55Z 807.84705 2018-02-10T08:41:00Z 808.4045 2018-02-10T08:41:05Z 809.0013 2018-02-10T08:41:11Z 809.15625 2018-02-10T08:41:17Z 809.3504 2018-02-10T08:41:23Z 809.7964 2018-02-10T08:41:29Z 810.2868 2018-02-10T08:41:34Z 810.73206 2018-02-10T08:41:40Z 811.0024 2018-02-10T08:41:45Z 811.6106 2018-02-10T08:41:51Z 812.4937 2018-02-10T08:41:57Z 813.2433 2018-02-10T08:42:03Z 813.9389 2018-02-10T08:42:09Z 815.2837 2018-02-10T08:42:15Z 816.79865 2018-02-10T08:42:21Z 817.96124 2018-02-10T08:42:27Z 819.2777 2018-02-10T08:42:33Z 820.4529 2018-02-10T08:42:39Z 821.3027 2018-02-10T08:42:44Z 822.21094 2018-02-10T08:42:50Z 822.7462 2018-02-10T08:42:55Z 823.2792 2018-02-10T08:43:01Z 823.4277 2018-02-10T08:43:07Z 823.7696 2018-02-10T08:43:13Z 824.3482 2018-02-10T08:43:19Z 824.8152 2018-02-10T08:43:25Z 825.2931 2018-02-10T08:43:30Z 825.7621 2018-02-10T08:43:36Z 826.0645 2018-02-10T08:43:41Z 826.4481 2018-02-10T08:43:46Z 826.892 2018-02-10T08:43:52Z 827.22894 2018-02-10T08:43:57Z 827.62494 2018-02-10T08:44:02Z 827.95325 2018-02-10T08:44:07Z 828.35486 2018-02-10T08:44:13Z 829.16895 2018-02-10T08:44:19Z 830.07306 2018-02-10T08:44:24Z 831.3322 2018-02-10T08:44:30Z 832.2731 2018-02-10T08:44:36Z 833.2474 2018-02-10T08:44:41Z 834.72833 2018-02-10T08:44:47Z 836.13336 2018-02-10T08:44:53Z 837.78394 2018-02-10T08:44:59Z 839.3631 2018-02-10T08:45:05Z 840.70435 2018-02-10T08:45:11Z 841.4742 2018-02-10T08:45:16Z 841.5602 2018-02-10T08:45:21Z 841.9501 2018-02-10T08:45:27Z 842.03076 2018-02-10T08:45:32Z 842.1169 2018-02-10T08:45:38Z 842.1869 2018-02-10T08:45:44Z 842.2346 2018-02-10T08:45:49Z 842.28174 2018-02-10T08:45:55Z 842.31616 2018-02-10T08:46:00Z 842.4084 2018-02-10T08:46:06Z 842.45496 2018-02-10T08:46:12Z 842.56305 2018-02-10T08:46:17Z 842.8875 2018-02-10T08:46:23Z 843.0623 2018-02-10T08:46:28Z 843.1828 2018-02-10T08:46:34Z 843.51807 2018-02-10T08:46:39Z 843.76154 2018-02-10T08:46:45Z 844.01074 2018-02-10T08:46:51Z 844.13727 2018-02-10T08:46:56Z 844.4987 2018-02-10T08:47:02Z 844.9222 2018-02-10T08:47:07Z 845.5311 2018-02-10T08:47:13Z 845.9749 2018-02-10T08:47:18Z 846.15204 2018-02-10T08:47:24Z 846.52435 2018-02-10T08:47:30Z 847.40967 2018-02-10T08:47:36Z 847.7805 2018-02-10T08:47:41Z 848.6147 2018-02-10T08:47:47Z 849.10675 2018-02-10T08:47:52Z 849.3641 2018-02-10T08:47:57Z 850.0001 2018-02-10T08:48:03Z 850.4384 2018-02-10T08:48:09Z 850.7239 2018-02-10T08:48:14Z 851.1995 2018-02-10T08:48:20Z 851.3719 2018-02-10T08:48:25Z 851.4884 2018-02-10T08:48:31Z 851.68854 2018-02-10T08:48:37Z 851.88806 2018-02-10T08:48:43Z 852.1077 2018-02-10T08:48:49Z 852.25354 2018-02-10T08:48:54Z 852.3416 2018-02-10T08:49:00Z 852.3724 2018-02-10T08:49:05Z 852.5505 2018-02-10T08:49:10Z 852.8126 2018-02-10T08:49:16Z 853.2517 2018-02-10T08:49:21Z 853.7731 2018-02-10T08:49:27Z 854.16016 2018-02-10T08:49:33Z 854.81866 2018-02-10T08:49:39Z 855.2236 2018-02-10T08:49:44Z 855.8373 2018-02-10T08:49:50Z 856.63495 2018-02-10T08:49:56Z 857.4647 2018-02-10T08:50:02Z 858.23627 2018-02-10T08:50:08Z 859.0288 2018-02-10T08:50:13Z 860.3085 2018-02-10T08:50:19Z 860.9998 2018-02-10T08:50:24Z 862.0679 2018-02-10T08:50:29Z 862.9782 2018-02-10T08:50:35Z 864.3252 2018-02-10T08:50:41Z 865.19507 2018-02-10T08:50:46Z 866.0517 2018-02-10T08:50:52Z 866.6821 2018-02-10T08:50:57Z 867.55493 2018-02-10T08:51:03Z 868.6122 2018-02-10T08:51:09Z 869.3977 2018-02-10T08:51:15Z 869.8475 2018-02-10T08:51:21Z 870.4442 2018-02-10T08:51:26Z 870.54297 2018-02-10T08:51:32Z 870.6145 2018-02-10T08:51:38Z 870.6596 2018-02-10T08:51:43Z 870.73145 2018-02-10T08:51:48Z 870.85046 2018-02-10T08:51:54Z 870.95056 2018-02-10T08:51:59Z 871.073 2018-02-10T08:52:05Z 871.1807 2018-02-10T08:52:10Z 871.31494 2018-02-10T08:52:16Z 871.42535 2018-02-10T08:52:21Z 871.5362 2018-02-10T08:52:26Z 871.6837 2018-02-10T08:52:32Z 871.8038 2018-02-10T08:52:37Z 871.94635 2018-02-10T08:52:43Z 872.0826 2018-02-10T08:52:49Z 872.21106 2018-02-10T08:52:55Z 872.31793 2018-02-10T08:53:00Z 872.44977 2018-02-10T08:53:06Z 872.5632 2018-02-10T08:53:11Z 872.69446 2018-02-10T08:53:17Z 872.79517 2018-02-10T08:53:22Z 872.8904 2018-02-10T08:53:27Z 873.00287 2018-02-10T08:53:33Z 873.1149 2018-02-10T08:53:39Z 873.23 2018-02-10T08:53:45Z 873.3297 2018-02-10T08:53:50Z 873.4637 2018-02-10T08:53:56Z 874.3769 2018-02-10T08:54:02Z 875.201 2018-02-10T08:54:07Z 875.96643 2018-02-10T08:54:13Z 876.7852 2018-02-10T08:54:18Z 877.56067 2018-02-10T08:54:23Z 878.46094 2018-02-10T08:54:29Z 878.76373 2018-02-10T08:54:35Z 879.29425 2018-02-10T08:54:42Z 879.3629 2018-02-10T08:54:47Z 879.4428 2018-02-10T08:54:52Z 880.37555 2018-02-10T08:54:58Z 880.7122 2018-02-10T08:55:03Z 881.0525 2018-02-10T08:55:09Z 881.4816 2018-02-10T08:55:15Z 882.20935 2018-02-10T08:55:21Z 882.73755 2018-02-10T08:55:26Z 883.0844 2018-02-10T08:55:31Z 883.1256 2018-02-10T08:55:37Z 883.6007 2018-02-10T08:55:43Z 883.95386 2018-02-10T08:55:49Z 884.26605 2018-02-10T08:55:54Z 884.7253 2018-02-10T08:56:00Z 884.99335 2018-02-10T08:56:05Z 885.3218 2018-02-10T08:56:11Z 885.45056 2018-02-10T08:56:16Z 885.54584 2018-02-10T08:56:22Z 885.53894 2018-02-10T08:56:28Z 885.48224 2018-02-10T08:56:33Z 885.4036 2018-02-10T08:56:39Z 885.3693 2018-02-10T08:56:44Z 885.33234 2018-02-10T08:56:49Z 885.3698 2018-02-10T08:56:55Z 885.4808 2018-02-10T08:57:01Z 885.5995 2018-02-10T08:57:06Z 885.7337 2018-02-10T08:57:12Z 885.82117 2018-02-10T08:57:17Z 885.77606 2018-02-10T08:57:23Z 885.6939 2018-02-10T08:57:28Z 885.52783 2018-02-10T08:57:33Z 885.25653 2018-02-10T08:57:39Z 885.034 2018-02-10T08:57:44Z 884.8522 2018-02-10T08:57:49Z 884.5494 2018-02-10T08:57:55Z 884.2932 2018-02-10T08:58:00Z 884.145 2018-02-10T08:58:05Z 884.05133 2018-02-10T08:58:10Z 883.85657 2018-02-10T08:58:16Z 883.61914 2018-02-10T08:58:22Z 883.37933 2018-02-10T08:58:28Z 883.1165 2018-02-10T08:58:33Z 882.9133 2018-02-10T08:58:38Z 882.676 2018-02-10T08:58:44Z 882.4708 2018-02-10T08:58:50Z 882.3648 2018-02-10T08:58:55Z 882.36957 2018-02-10T08:59:01Z 882.522 2018-02-10T08:59:06Z 882.94415 2018-02-10T08:59:12Z 883.4603 2018-02-10T08:59:18Z 883.7617 2018-02-10T08:59:24Z 884.0067 2018-02-10T08:59:29Z 884.4123 2018-02-10T08:59:35Z 884.9235 2018-02-10T08:59:40Z 885.4119 2018-02-10T08:59:45Z 885.84863 2018-02-10T08:59:51Z 886.0899 2018-02-10T08:59:56Z 886.24524 2018-02-10T09:00:02Z 886.2002 2018-02-10T09:00:08Z 886.1543 2018-02-10T09:00:13Z 886.1358 2018-02-10T09:00:19Z 885.81976 2018-02-10T09:00:24Z 885.2238 2018-02-10T09:00:30Z 884.7977 2018-02-10T09:00:35Z 884.4005 2018-02-10T09:00:41Z 884.1558 2018-02-10T09:00:46Z 883.922 2018-02-10T09:00:52Z 883.7778 2018-02-10T09:00:58Z 883.65594 2018-02-10T09:01:04Z 883.60345 2018-02-10T09:01:09Z 883.56104 2018-02-10T09:01:15Z 883.4718 2018-02-10T09:01:20Z 883.38763 2018-02-10T09:01:25Z 883.3171 2018-02-10T09:01:31Z 883.40375 2018-02-10T09:01:36Z 883.48114 2018-02-10T09:01:41Z 883.67896 2018-02-10T09:01:47Z 883.78754 2018-02-10T09:01:52Z 884.03754 2018-02-10T09:01:58Z 884.3263 2018-02-10T09:02:03Z 884.7288 2018-02-10T09:02:09Z 885.0997 2018-02-10T09:02:15Z 885.3929 2018-02-10T09:02:21Z 885.6893 2018-02-10T09:02:27Z 885.72876 2018-02-10T09:02:33Z 885.7774 2018-02-10T09:02:38Z 885.8466 2018-02-10T09:02:43Z 885.9476 2018-02-10T09:02:49Z 886.03033 2018-02-10T09:02:54Z 886.267 2018-02-10T09:03:00Z 886.3663 2018-02-10T09:03:06Z 886.4749 2018-02-10T09:03:12Z 886.5927 2018-02-10T09:03:18Z 886.6809 2018-02-10T09:03:23Z 886.7782 2018-02-10T09:03:29Z 886.874 2018-02-10T09:03:35Z 886.9424 2018-02-10T09:03:40Z 887.49915 2018-02-10T09:03:46Z 887.6283 2018-02-10T09:03:51Z 887.7353 2018-02-10T09:03:57Z 887.8453 2018-02-10T09:04:03Z 887.9531 2018-02-10T09:04:09Z 888.24634 2018-02-10T09:04:15Z 888.79205 2018-02-10T09:04:21Z 889.2393 2018-02-10T09:04:27Z 889.3519 2018-02-10T09:04:33Z 889.72363 2018-02-10T09:04:38Z 890.12354 2018-02-10T09:04:44Z 890.5744 2018-02-10T09:04:50Z 890.9081 2018-02-10T09:04:55Z 891.1098 2018-02-10T09:05:01Z 891.1904 2018-02-10T09:05:07Z 891.2285 2018-02-10T09:05:12Z 891.197 2018-02-10T09:05:18Z 891.18884 2018-02-10T09:05:24Z 891.275 2018-02-10T09:05:30Z 891.4506 2018-02-10T09:05:35Z 891.58185 2018-02-10T09:05:41Z 891.6668 2018-02-10T09:05:47Z 891.78064 2018-02-10T09:05:53Z 892.0253 2018-02-10T09:05:59Z 892.5001 2018-02-10T09:06:05Z 892.8982 2018-02-10T09:06:10Z 893.44385 2018-02-10T09:06:16Z 893.7975 2018-02-10T09:06:21Z 894.1987 2018-02-10T09:06:26Z 894.678 2018-02-10T09:06:31Z 895.0761 2018-02-10T09:06:37Z 895.28436 2018-02-10T09:06:42Z 895.46576 2018-02-10T09:06:48Z 895.72284 2018-02-10T09:06:54Z 895.7821 2018-02-10T09:06:59Z 895.7972 2018-02-10T09:07:04Z 895.9903 2018-02-10T09:07:10Z 896.34106 2018-02-10T09:07:15Z 897.0394 2018-02-10T09:07:21Z 897.8656 2018-02-10T09:07:27Z 898.4661 2018-02-10T09:07:32Z 898.8978 2018-02-10T09:07:37Z 899.50793 2018-02-10T09:07:43Z 900.0985 2018-02-10T09:07:48Z 900.8016 2018-02-10T09:07:54Z 901.2432 2018-02-10T09:07:59Z 901.6845 2018-02-10T09:08:04Z 902.1469 2018-02-10T09:08:09Z 902.9643 2018-02-10T09:08:15Z 903.76245 2018-02-10T09:08:21Z 905.06976 2018-02-10T09:08:27Z 906.39404 2018-02-10T09:08:33Z 907.5341 2018-02-10T09:08:38Z 909.0004 2018-02-10T09:08:44Z 910.2636 2018-02-10T09:08:49Z 911.55475 2018-02-10T09:08:55Z 912.6788 2018-02-10T09:09:00Z 913.8847 2018-02-10T09:09:06Z 914.8448 2018-02-10T09:09:11Z 916.0161 2018-02-10T09:09:17Z 917.14496 2018-02-10T09:09:22Z 918.2929 2018-02-10T09:09:27Z 919.45667 2018-02-10T09:09:33Z 920.36615 2018-02-10T09:09:38Z 921.36 2018-02-10T09:09:44Z 922.1203 2018-02-10T09:09:50Z 923.101 2018-02-10T09:09:56Z 923.7397 2018-02-10T09:10:02Z 924.57355 2018-02-10T09:10:08Z 925.2901 2018-02-10T09:10:13Z 925.62146 2018-02-10T09:10:18Z 926.6039 2018-02-10T09:10:24Z 927.46576 2018-02-10T09:10:29Z 928.4787 2018-02-10T09:10:35Z 929.12024 2018-02-10T09:10:41Z 929.942 2018-02-10T09:10:47Z 930.5877 2018-02-10T09:10:52Z 931.4673 2018-02-10T09:10:58Z 931.83966 2018-02-10T09:11:04Z 932.0429 2018-02-10T09:11:10Z 932.2934 2018-02-10T09:11:16Z 932.46954 2018-02-10T09:11:22Z 932.5159 2018-02-10T09:11:28Z 932.6292 2018-02-10T09:11:33Z 932.9381 2018-02-10T09:11:38Z 933.1744 2018-02-10T09:11:43Z 933.31274 2018-02-10T09:11:49Z 933.37494 2018-02-10T09:11:55Z 933.60547 2018-02-10T09:12:00Z 933.7579 2018-02-10T09:12:05Z 933.85065 2018-02-10T09:12:11Z 933.8858 2018-02-10T09:12:16Z 934.0168 2018-02-10T09:12:21Z 934.3825 2018-02-10T09:12:27Z 935.102 2018-02-10T09:12:32Z 935.7736 2018-02-10T09:12:38Z 936.46783 2018-02-10T09:12:44Z 937.05707 2018-02-10T09:12:49Z 937.5975 2018-02-10T09:12:55Z 937.8928 2018-02-10T09:13:01Z 938.1943 2018-02-10T09:13:07Z 938.33057 2018-02-10T09:13:12Z 938.3394 2018-02-10T09:13:18Z 938.2903 2018-02-10T09:13:23Z 938.1558 2018-02-10T09:13:28Z 938.0957 2018-02-10T09:13:33Z 938.0683 2018-02-10T09:13:39Z 938.0734 2018-02-10T09:13:44Z 937.9975 2018-02-10T09:13:50Z 937.9076 2018-02-10T09:13:55Z 937.84424 2018-02-10T09:14:01Z 937.9446 2018-02-10T09:14:07Z 938.1034 2018-02-10T09:14:12Z 938.3208 2018-02-10T09:14:18Z 938.44507 2018-02-10T09:14:24Z 938.50183 2018-02-10T09:14:30Z 938.60785 2018-02-10T09:14:36Z 938.6693 2018-02-10T09:14:41Z 938.6116 2018-02-10T09:14:47Z 938.62225 2018-02-10T09:14:52Z 938.84595 2018-02-10T09:14:58Z 938.9945 2018-02-10T09:15:04Z 939.1633 2018-02-10T09:15:10Z 939.36786 2018-02-10T09:15:16Z 939.5224 2018-02-10T09:15:22Z 939.52893 2018-02-10T09:15:27Z 939.55774 2018-02-10T09:15:33Z 939.5229 2018-02-10T09:15:39Z 939.3684 2018-02-10T09:15:44Z 939.288 2018-02-10T09:15:50Z 939.22144 2018-02-10T09:15:56Z 939.1768 2018-02-10T09:16:02Z 939.1626 2018-02-10T09:16:08Z 939.07935 2018-02-10T09:16:14Z 939.14166 2018-02-10T09:16:20Z 939.4666 2018-02-10T09:16:26Z 939.7679 2018-02-10T09:16:31Z 940.01276 2018-02-10T09:16:36Z 940.2174 2018-02-10T09:16:42Z 940.219 2018-02-10T09:16:47Z 940.0375 2018-02-10T09:16:53Z 939.8051 2018-02-10T09:16:58Z 939.7705 2018-02-10T09:17:04Z 939.8105 2018-02-10T09:17:09Z 939.8444 2018-02-10T09:17:15Z 939.87244 2018-02-10T09:17:21Z 940.0249 2018-02-10T09:17:26Z 939.9493 2018-02-10T09:17:32Z 939.526 2018-02-10T09:17:38Z 939.2379 2018-02-10T09:17:43Z 938.92285 2018-02-10T09:17:48Z 938.7838 2018-02-10T09:17:54Z 938.6115 2018-02-10T09:17:59Z 938.5619 2018-02-10T09:18:05Z 938.64484 2018-02-10T09:18:11Z 938.68463 2018-02-10T09:18:16Z 938.6115 2018-02-10T09:18:21Z 938.57214 2018-02-10T09:18:26Z 938.5023 2018-02-10T09:18:32Z 938.2177 2018-02-10T09:18:37Z 938.14185 2018-02-10T09:18:43Z 938.6112 2018-02-10T09:18:49Z 938.7968 2018-02-10T09:18:55Z 938.90826 2018-02-10T09:19:01Z 938.8824 2018-02-10T09:19:07Z 939.03656 2018-02-10T09:19:13Z 939.33685 2018-02-10T09:19:18Z 939.73834 2018-02-10T09:19:24Z 939.8591 2018-02-10T09:19:30Z 939.7081 2018-02-10T09:19:35Z 939.5756 2018-02-10T09:19:40Z 939.6284 2018-02-10T09:19:46Z 939.4992 2018-02-10T09:19:51Z 938.9406 2018-02-10T09:19:57Z 938.91486 2018-02-10T09:20:03Z 939.18933 2018-02-10T09:20:09Z 939.23987 2018-02-10T09:20:14Z 939.3372 2018-02-10T09:20:19Z 939.29803 2018-02-10T09:20:25Z 939.0138 2018-02-10T09:20:30Z 938.9212 2018-02-10T09:20:35Z 938.8132 2018-02-10T09:20:41Z 938.81445 2018-02-10T09:20:47Z 939.05804 2018-02-10T09:20:53Z 939.3302 2018-02-10T09:20:58Z 939.7476 2018-02-10T09:21:04Z 940.1721 2018-02-10T09:21:09Z 940.4586 2018-02-10T09:21:14Z 941.28326 2018-02-10T09:21:20Z 941.72455 2018-02-10T09:21:26Z 942.33093 2018-02-10T09:21:32Z 943.14246 2018-02-10T09:21:38Z 943.94775 2018-02-10T09:21:43Z 944.9432 2018-02-10T09:21:49Z 945.8627 2018-02-10T09:21:55Z 946.8797 2018-02-10T09:22:01Z 947.4536 2018-02-10T09:22:07Z 947.69916 2018-02-10T09:22:13Z 947.76294 2018-02-10T09:22:19Z 947.9697 2018-02-10T09:22:24Z 948.3943 2018-02-10T09:22:30Z 948.9598 2018-02-10T09:22:35Z 949.3523 2018-02-10T09:22:40Z 949.56244 2018-02-10T09:22:46Z 949.84247 2018-02-10T09:22:52Z 950.0746 2018-02-10T09:22:57Z 950.3579 2018-02-10T09:23:03Z 951.2694 2018-02-10T09:23:09Z 952.0747 2018-02-10T09:23:14Z 953.092 2018-02-10T09:23:20Z 953.7795 2018-02-10T09:23:25Z 954.5564 2018-02-10T09:23:31Z 955.4276 2018-02-10T09:23:37Z 956.0661 2018-02-10T09:23:43Z 956.3611 2018-02-10T09:23:49Z 956.5908 2018-02-10T09:23:55Z 956.84375 2018-02-10T09:24:01Z 957.29724 2018-02-10T09:24:06Z 957.5115 2018-02-10T09:24:11Z 958.1258 2018-02-10T09:24:17Z 958.663 2018-02-10T09:24:23Z 959.51044 2018-02-10T09:24:29Z 960.6418 2018-02-10T09:24:35Z 961.87897 2018-02-10T09:24:41Z 962.68115 2018-02-10T09:24:47Z 963.3479 2018-02-10T09:24:53Z 963.8489 2018-02-10T09:24:59Z 964.7376 2018-02-10T09:25:05Z 965.4129 2018-02-10T09:25:11Z 966.06964 2018-02-10T09:25:16Z 966.8828 2018-02-10T09:25:22Z 967.8231 2018-02-10T09:25:27Z 968.9531 2018-02-10T09:25:33Z 969.5654 2018-02-10T09:25:38Z 970.07666 2018-02-10T09:25:44Z 970.7377 2018-02-10T09:25:49Z 971.02277 2018-02-10T09:25:55Z 970.84863 2018-02-10T09:26:01Z 970.86163 2018-02-10T09:26:07Z 971.4566 2018-02-10T09:26:13Z 972.89856 2018-02-10T09:26:19Z 974.5114 2018-02-10T09:26:25Z 976.1324 2018-02-10T09:26:31Z 978.06274 2018-02-10T09:26:37Z 978.8547 2018-02-10T09:26:42Z 980.1925 2018-02-10T09:26:48Z 981.2815 2018-02-10T09:26:54Z 982.1816 2018-02-10T09:27:00Z 982.7915 2018-02-10T09:27:05Z 983.17255 2018-02-10T09:27:11Z 983.55334 2018-02-10T09:27:17Z 983.8097 2018-02-10T09:27:23Z 984.30914 2018-02-10T09:27:29Z 984.87714 2018-02-10T09:27:34Z 985.18256 2018-02-10T09:27:40Z 985.7847 2018-02-10T09:27:46Z 986.213 2018-02-10T09:27:51Z 986.7802 2018-02-10T09:27:56Z 987.7935 2018-02-10T09:28:02Z 988.49365 2018-02-10T09:28:07Z 989.2061 2018-02-10T09:28:12Z 989.9702 2018-02-10T09:28:17Z 990.8292 2018-02-10T09:28:23Z 991.4219 2018-02-10T09:28:28Z 991.6314 2018-02-10T09:28:33Z 991.9812 2018-02-10T09:28:38Z 992.601 2018-02-10T09:28:44Z 993.3079 2018-02-10T09:28:49Z 994.2846 2018-02-10T09:28:55Z 994.7173 2018-02-10T09:29:01Z 995.1218 2018-02-10T09:29:07Z 996.01874 2018-02-10T09:29:12Z 996.9536 2018-02-10T09:29:18Z 998.17084 2018-02-10T09:29:24Z 998.9941 2018-02-10T09:29:29Z 999.61273 2018-02-10T09:29:35Z 1000.20715 2018-02-10T09:29:40Z 1001.0799 2018-02-10T09:29:45Z 1001.7308 2018-02-10T09:29:50Z 1002.2104 2018-02-10T09:29:56Z 1002.64056 2018-02-10T09:30:02Z 1002.9953 2018-02-10T09:30:07Z 1003.5007 2018-02-10T09:30:12Z 1004.05756 2018-02-10T09:30:18Z 1004.83136 2018-02-10T09:30:24Z 1005.4883 2018-02-10T09:30:30Z 1006.00214 2018-02-10T09:30:35Z 1006.7482 2018-02-10T09:30:41Z 1007.63385 2018-02-10T09:30:46Z 1009.2139 2018-02-10T09:30:52Z 1010.4586 2018-02-10T09:30:57Z 1011.5906 2018-02-10T09:31:02Z 1012.5519 2018-02-10T09:31:08Z 1013.24915 2018-02-10T09:31:14Z 1014.0665 2018-02-10T09:31:20Z 1014.5766 2018-02-10T09:31:25Z 1015.1045 2018-02-10T09:31:30Z 1015.89795 2018-02-10T09:31:36Z 1016.6851 2018-02-10T09:31:42Z 1017.3076 2018-02-10T09:31:47Z 1017.93756 2018-02-10T09:31:53Z 1018.66315 2018-02-10T09:31:58Z 1019.24994 2018-02-10T09:32:04Z 1019.5672 2018-02-10T09:32:10Z 1020.10675 2018-02-10T09:32:16Z 1020.6998 2018-02-10T09:32:21Z 1021.45465 2018-02-10T09:32:27Z 1022.22327 2018-02-10T09:32:33Z 1023.1035 2018-02-10T09:32:39Z 1024.0579 2018-02-10T09:32:45Z 1024.2975 2018-02-10T09:32:51Z 1024.9884 2018-02-10T09:32:56Z 1025.7373 2018-02-10T09:33:02Z 1026.4047 2018-02-10T09:33:08Z 1026.6686 2018-02-10T09:33:14Z 1026.7557 2018-02-10T09:33:20Z 1026.843 2018-02-10T09:33:25Z 1026.9456 2018-02-10T09:33:31Z 1027.0088 2018-02-10T09:33:37Z 1027.0638 2018-02-10T09:33:42Z 1027.1499 2018-02-10T09:33:48Z 1027.2382 2018-02-10T09:33:54Z 1027.3263 2018-02-10T09:34:00Z 1027.3967 2018-02-10T09:34:06Z 1027.4635 2018-02-10T09:34:11Z 1027.5083 2018-02-10T09:34:16Z 1027.6598 2018-02-10T09:34:21Z 1027.8328 2018-02-10T09:34:27Z 1028.0062 2018-02-10T09:34:33Z 1028.3651 2018-02-10T09:34:38Z 1029.4255 2018-02-10T09:34:44Z 1030.1759 2018-02-10T09:34:49Z 1030.7653 2018-02-10T09:34:55Z 1031.1761 2018-02-10T09:35:00Z 1031.5957 2018-02-10T09:35:05Z 1032.016 2018-02-10T09:35:11Z 1032.308 2018-02-10T09:35:17Z 1032.2953 2018-02-10T09:35:23Z 1032.0968 2018-02-10T09:35:28Z 1031.7932 2018-02-10T09:35:34Z 1031.608 2018-02-10T09:35:39Z 1031.4475 2018-02-10T09:35:45Z 1031.445 2018-02-10T09:35:51Z 1031.0504 2018-02-10T09:35:57Z 1030.6646 2018-02-10T09:36:03Z 1030.562 2018-02-10T09:36:08Z 1030.4 2018-02-10T09:36:14Z 1030.1072 2018-02-10T09:36:20Z 1029.9684 2018-02-10T09:36:25Z 1029.7261 2018-02-10T09:36:31Z 1029.5992 2018-02-10T09:36:37Z 1029.4568 2018-02-10T09:36:42Z 1029.4553 2018-02-10T09:36:48Z 1029.4855 2018-02-10T09:36:54Z 1029.389 2018-02-10T09:37:00Z 1029.5784 2018-02-10T09:37:06Z 1029.6976 2018-02-10T09:37:11Z 1029.7869 2018-02-10T09:37:17Z 1030.0542 2018-02-10T09:37:23Z 1030.3625 2018-02-10T09:37:28Z 1030.8025 2018-02-10T09:37:34Z 1031.2186 2018-02-10T09:37:40Z 1031.4547 2018-02-10T09:37:45Z 1031.6571 2018-02-10T09:37:51Z 1031.851 2018-02-10T09:37:56Z 1032.2418 2018-02-10T09:38:02Z 1032.602 2018-02-10T09:38:08Z 1032.9728 2018-02-10T09:38:14Z 1033.299 2018-02-10T09:38:20Z 1033.27 2018-02-10T09:38:25Z 1033.1372 2018-02-10T09:38:31Z 1033.112 2018-02-10T09:38:36Z 1033.1685 2018-02-10T09:38:42Z 1033.1969 2018-02-10T09:38:48Z 1033.2284 2018-02-10T09:38:54Z 1033.2817 2018-02-10T09:39:00Z 1033.3082 2018-02-10T09:39:06Z 1033.2834 2018-02-10T09:39:11Z 1032.9894 2018-02-10T09:39:17Z 1032.7615 2018-02-10T09:39:23Z 1032.9581 2018-02-10T09:39:28Z 1033.4755 2018-02-10T09:39:34Z 1034.164 2018-02-10T09:39:39Z 1034.7383 2018-02-10T09:39:44Z 1035.2648 2018-02-10T09:39:50Z 1035.5312 2018-02-10T09:39:56Z 1035.8434 2018-02-10T09:40:01Z 1035.9624 2018-02-10T09:40:07Z 1035.962 2018-02-10T09:40:12Z 1035.9651 2018-02-10T09:40:18Z 1035.9631 2018-02-10T09:40:23Z 1035.963 2018-02-10T09:40:28Z 1035.9824 2018-02-10T09:40:34Z 1036.0396 2018-02-10T09:40:40Z 1036.8982 2018-02-10T09:40:46Z 1037.73 2018-02-10T09:40:51Z 1038.2472 2018-02-10T09:40:56Z 1038.8574 2018-02-10T09:41:02Z 1039.1292 2018-02-10T09:41:07Z 1039.3279 2018-02-10T09:41:13Z 1039.3119 2018-02-10T09:41:19Z 1039.1082 2018-02-10T09:41:24Z 1038.8839 2018-02-10T09:41:29Z 1038.6072 2018-02-10T09:41:35Z 1038.539 2018-02-10T09:41:41Z 1038.5828 2018-02-10T09:41:47Z 1038.5729 2018-02-10T09:41:53Z 1038.25 2018-02-10T09:41:59Z 1038.0679 2018-02-10T09:42:04Z 1038.2803 2018-02-10T09:42:10Z 1038.4974 2018-02-10T09:42:16Z 1038.9016 2018-02-10T09:42:21Z 1039.5149 2018-02-10T09:42:27Z 1040.0594 2018-02-10T09:42:33Z 1040.7067 2018-02-10T09:42:39Z 1041.3569 2018-02-10T09:42:45Z 1042.2552 2018-02-10T09:42:51Z 1042.7682 2018-02-10T09:42:56Z 1043.5391 2018-02-10T09:43:02Z 1044.6394 2018-02-10T09:43:08Z 1045.6157 2018-02-10T09:43:13Z 1046.6927 2018-02-10T09:43:19Z 1047.6421 2018-02-10T09:43:25Z 1048.2587 2018-02-10T09:43:30Z 1048.6704 2018-02-10T09:43:36Z 1048.7944 2018-02-10T09:43:42Z 1048.869 2018-02-10T09:43:48Z 1048.9749 2018-02-10T09:43:53Z 1049.0018 2018-02-10T09:43:58Z 1048.9219 2018-02-10T09:44:04Z 1048.8236 2018-02-10T09:44:09Z 1048.449 2018-02-10T09:44:15Z 1047.89 2018-02-10T09:44:21Z 1047.431 2018-02-10T09:44:27Z 1046.9077 2018-02-10T09:44:33Z 1046.7509 2018-02-10T09:44:39Z 1046.8458 2018-02-10T09:44:45Z 1046.8788 2018-02-10T09:44:50Z 1047.1196 2018-02-10T09:44:56Z 1047.4814 2018-02-10T09:45:02Z 1047.7664 2018-02-10T09:45:07Z 1048.1978 2018-02-10T09:45:13Z 1048.7365 2018-02-10T09:45:18Z 1049.339 2018-02-10T09:45:24Z 1049.8967 2018-02-10T09:45:29Z 1050.4106 2018-02-10T09:45:35Z 1050.8959 2018-02-10T09:45:41Z 1051.2943 2018-02-10T09:45:46Z 1052.0593 2018-02-10T09:45:52Z 1052.9202 2018-02-10T09:45:57Z 1054.1047 2018-02-10T09:46:03Z 1055.6426 2018-02-10T09:46:09Z 1056.8832 2018-02-10T09:46:14Z 1057.823 2018-02-10T09:46:19Z 1058.8007 2018-02-10T09:46:25Z 1059.8492 2018-02-10T09:46:31Z 1060.7081 2018-02-10T09:46:37Z 1061.7631 2018-02-10T09:46:43Z 1062.4674 2018-02-10T09:46:48Z 1063.2562 2018-02-10T09:46:54Z 1063.8903 2018-02-10T09:47:00Z 1064.3329 2018-02-10T09:47:05Z 1064.8387 2018-02-10T09:47:11Z 1065.3091 2018-02-10T09:47:16Z 1066.0303 2018-02-10T09:47:22Z 1066.881 2018-02-10T09:47:28Z 1067.9645 2018-02-10T09:47:34Z 1069.2147 2018-02-10T09:47:39Z 1070.5564 2018-02-10T09:47:44Z 1071.7836 2018-02-10T09:47:50Z 1072.5203 2018-02-10T09:47:56Z 1072.935 2018-02-10T09:48:02Z 1073.2136 2018-02-10T09:48:08Z 1073.2968 2018-02-10T09:48:13Z 1073.5858 2018-02-10T09:48:19Z 1074.1079 2018-02-10T09:48:25Z 1074.7318 2018-02-10T09:48:30Z 1074.7731 2018-02-10T09:48:36Z 1075.0707 2018-02-10T09:48:41Z 1075.5598 2018-02-10T09:48:47Z 1075.767 2018-02-10T09:48:53Z 1075.979 2018-02-10T09:48:58Z 1076.0833 2018-02-10T09:49:03Z 1076.1285 2018-02-10T09:49:08Z 1075.7404 2018-02-10T09:49:14Z 1075.6461 2018-02-10T09:49:19Z 1075.626 2018-02-10T09:49:24Z 1075.6451 2018-02-10T09:49:30Z 1075.8229 2018-02-10T09:49:35Z 1076.155 2018-02-10T09:49:41Z 1076.4723 2018-02-10T09:49:46Z 1076.8044 2018-02-10T09:49:52Z 1077.273 2018-02-10T09:49:57Z 1077.5142 2018-02-10T09:50:03Z 1077.4866 2018-02-10T09:50:08Z 1077.7407 2018-02-10T09:50:14Z 1078.0846 2018-02-10T09:50:20Z 1078.1165 2018-02-10T09:50:25Z 1078.0826 2018-02-10T09:50:31Z 1078.1381 2018-02-10T09:50:37Z 1078.242 2018-02-10T09:50:42Z 1078.4188 2018-02-10T09:50:48Z 1079.7489 2018-02-10T09:50:53Z 1080.8279 2018-02-10T09:50:59Z 1081.6837 2018-02-10T09:51:05Z 1081.7441 2018-02-10T09:51:10Z 1081.7605 2018-02-10T09:51:16Z 1081.7712 2018-02-10T09:51:22Z 1081.7874 2018-02-10T09:51:27Z 1081.8674 2018-02-10T09:51:33Z 1082.2933 2018-02-10T09:51:39Z 1082.8853 2018-02-10T09:51:45Z 1083.3828 2018-02-10T09:51:51Z 1083.8292 2018-02-10T09:51:56Z 1084.3113 2018-02-10T09:52:02Z 1084.6163 2018-02-10T09:52:08Z 1084.8785 2018-02-10T09:52:14Z 1085.2129 2018-02-10T09:52:20Z 1085.6709 2018-02-10T09:52:26Z 1086.3383 2018-02-10T09:52:31Z 1087.5984 2018-02-10T09:52:36Z 1088.8103 2018-02-10T09:52:41Z 1090.1658 2018-02-10T09:52:47Z 1091.311 2018-02-10T09:52:53Z 1092.4541 2018-02-10T09:52:59Z 1093.2397 2018-02-10T09:53:05Z 1093.8555 2018-02-10T09:53:10Z 1094.3999 2018-02-10T09:53:15Z 1094.887 2018-02-10T09:53:20Z 1095.5303 2018-02-10T09:53:26Z 1096.0985 2018-02-10T09:53:32Z 1096.8354 2018-02-10T09:53:38Z 1097.6609 2018-02-10T09:53:44Z 1098.4368 2018-02-10T09:53:49Z 1098.9568 2018-02-10T09:53:54Z 1099.3772 2018-02-10T09:54:00Z 1099.792 2018-02-10T09:54:05Z 1100.5956 2018-02-10T09:54:11Z 1101.2015 2018-02-10T09:54:16Z 1101.7075 2018-02-10T09:54:22Z 1102.0107 2018-02-10T09:54:28Z 1102.426 2018-02-10T09:54:34Z 1102.9509 2018-02-10T09:54:40Z 1103.587 2018-02-10T09:54:45Z 1104.7855 2018-02-10T09:54:50Z 1105.8876 2018-02-10T09:54:56Z 1106.3303 2018-02-10T09:55:02Z 1106.779 2018-02-10T09:55:08Z 1107.1101 2018-02-10T09:55:14Z 1107.5493 2018-02-10T09:55:20Z 1107.5396 2018-02-10T09:55:26Z 1107.6538 2018-02-10T09:55:32Z 1107.8052 2018-02-10T09:55:38Z 1107.8741 2018-02-10T09:55:43Z 1107.9618 2018-02-10T09:55:49Z 1108.2214 2018-02-10T09:55:55Z 1108.2961 2018-02-10T09:56:00Z 1108.6514 2018-02-10T09:56:06Z 1109.3887 2018-02-10T09:56:12Z 1109.7152 2018-02-10T09:56:18Z 1109.939 2018-02-10T09:56:24Z 1110.6171 2018-02-10T09:56:30Z 1110.9288 2018-02-10T09:56:35Z 1111.441 2018-02-10T09:56:41Z 1112.7036 2018-02-10T09:56:47Z 1112.9177 2018-02-10T09:56:52Z 1113.2437 2018-02-10T09:56:57Z 1113.9172 2018-02-10T09:57:03Z 1114.7426 2018-02-10T09:57:08Z 1115.888 2018-02-10T09:57:14Z 1116.6298 2018-02-10T09:57:19Z 1116.8704 2018-02-10T09:57:25Z 1117.051 2018-02-10T09:57:30Z 1117.5549 2018-02-10T09:57:36Z 1118.1448 2018-02-10T09:57:42Z 1118.4866 2018-02-10T09:57:48Z 1119.2892 2018-02-10T09:57:53Z 1120.0891 2018-02-10T09:57:59Z 1121.018 2018-02-10T09:58:05Z 1121.448 2018-02-10T09:58:11Z 1121.7064 2018-02-10T09:58:17Z 1121.8995 2018-02-10T09:58:23Z 1122.0642 2018-02-10T09:58:29Z 1122.0189 2018-02-10T09:58:35Z 1122.0397 2018-02-10T09:58:40Z 1122.048 2018-02-10T09:58:46Z 1122.0597 2018-02-10T09:58:51Z 1122.0815 2018-02-10T09:58:57Z 1122.1337 2018-02-10T09:59:03Z 1122.1364 2018-02-10T09:59:09Z 1122.1439 2018-02-10T09:59:15Z 1122.1804 2018-02-10T09:59:21Z 1122.2297 2018-02-10T09:59:27Z 1122.2605 2018-02-10T09:59:33Z 1122.2976 2018-02-10T09:59:39Z 1122.3462 2018-02-10T09:59:45Z 1122.3314 2018-02-10T09:59:51Z 1122.2991 2018-02-10T09:59:57Z 1122.2638 2018-02-10T10:00:02Z 1122.2289 2018-02-10T10:00:08Z 1122.186 2018-02-10T10:00:14Z 1122.1567 2018-02-10T10:00:19Z 1122.123 2018-02-10T10:00:25Z 1122.0873 2018-02-10T10:00:31Z 1122.1135 2018-02-10T10:00:37Z 1122.1656 2018-02-10T10:00:43Z 1122.2208 2018-02-10T10:00:49Z 1122.2725 2018-02-10T10:00:54Z 1122.3357 2018-02-10T10:01:00Z 1122.3947 2018-02-10T10:01:05Z 1122.4725 2018-02-10T10:01:11Z 1122.5353 2018-02-10T10:01:17Z 1122.5825 2018-02-10T10:01:23Z 1122.6484 2018-02-10T10:01:29Z 1122.6964 2018-02-10T10:01:34Z 1122.7301 2018-02-10T10:01:40Z 1122.7512 2018-02-10T10:01:45Z 1122.78 2018-02-10T10:01:50Z 1122.8735 2018-02-10T10:01:56Z 1123.0242 2018-02-10T10:02:01Z 1123.024 2018-02-10T10:02:07Z 1123.1475 2018-02-10T10:02:13Z 1123.4514 2018-02-10T10:02:19Z 1123.9447 2018-02-10T10:02:25Z 1124.5377 2018-02-10T10:02:31Z 1125.2268 2018-02-10T10:02:37Z 1125.9951 2018-02-10T10:02:43Z 1126.8427 2018-02-10T10:02:49Z 1127.5017 2018-02-10T10:02:55Z 1128.2712 2018-02-10T10:03:01Z 1128.6384 2018-02-10T10:03:07Z 1129.0281 2018-02-10T10:03:13Z 1129.5985 2018-02-10T10:03:19Z 1130.3016 2018-02-10T10:03:25Z 1130.9673 2018-02-10T10:03:31Z 1131.95 2018-02-10T10:03:37Z 1132.7264 2018-02-10T10:03:42Z 1133.3097 2018-02-10T10:03:47Z 1133.5569 2018-02-10T10:03:53Z 1133.5204 2018-02-10T10:03:59Z 1133.7495 2018-02-10T10:04:05Z 1133.9244 2018-02-10T10:04:11Z 1134.6224 2018-02-10T10:04:16Z 1135.1085 2018-02-10T10:04:22Z 1135.4473 2018-02-10T10:04:27Z 1135.843 2018-02-10T10:04:33Z 1136.1598 2018-02-10T10:04:38Z 1136.5502 2018-02-10T10:04:45Z 1136.7223 2018-02-10T10:04:51Z 1136.8578 2018-02-10T10:04:57Z 1136.7657 2018-02-10T10:05:02Z 1136.3981 2018-02-10T10:05:08Z 1136.1398 2018-02-10T10:05:13Z 1136.0432 2018-02-10T10:05:19Z 1136.0369 2018-02-10T10:05:24Z 1135.9832 2018-02-10T10:05:29Z 1135.7927 2018-02-10T10:05:34Z 1135.6495 2018-02-10T10:05:40Z 1135.6495 2018-02-10T10:05:45Z 1135.7014 2018-02-10T10:05:51Z 1135.3973 2018-02-10T10:05:56Z 1134.8937 2018-02-10T10:06:02Z 1134.436 2018-02-10T10:06:08Z 1134.1141 2018-02-10T10:06:13Z 1133.872 2018-02-10T10:06:18Z 1133.7012 2018-02-10T10:06:24Z 1133.6605 2018-02-10T10:06:29Z 1133.6626 2018-02-10T10:06:35Z 1133.8722 2018-02-10T10:06:41Z 1134.1038 2018-02-10T10:06:47Z 1134.6594 2018-02-10T10:06:53Z 1135.0452 2018-02-10T10:06:58Z 1135.1926 2018-02-10T10:07:03Z 1135.0447 2018-02-10T10:07:09Z 1134.7075 2018-02-10T10:07:15Z 1134.2418 2018-02-10T10:07:21Z 1134.0585 2018-02-10T10:07:27Z 1134.098 2018-02-10T10:07:33Z 1134.3522 2018-02-10T10:07:39Z 1134.4708 2018-02-10T10:07:44Z 1134.4758 2018-02-10T10:07:49Z 1134.429 2018-02-10T10:07:55Z 1134.1859 2018-02-10T10:08:01Z 1134.0048 2018-02-10T10:08:06Z 1133.8905 2018-02-10T10:08:12Z 1133.6595 2018-02-10T10:08:18Z 1133.5734 2018-02-10T10:08:23Z 1133.6223 2018-02-10T10:08:29Z 1133.7836 2018-02-10T10:08:35Z 1134.0558 2018-02-10T10:08:40Z 1134.427 2018-02-10T10:08:46Z 1134.7228 2018-02-10T10:08:51Z 1135.0079 2018-02-10T10:08:57Z 1135.0947 2018-02-10T10:09:03Z 1134.8724 2018-02-10T10:09:09Z 1134.5555 2018-02-10T10:09:14Z 1134.1309 2018-02-10T10:09:20Z 1133.5674 2018-02-10T10:09:26Z 1132.9222 2018-02-10T10:09:32Z 1132.3705 2018-02-10T10:09:37Z 1131.8849 2018-02-10T10:09:42Z 1131.4308 2018-02-10T10:09:48Z 1131.1002 2018-02-10T10:09:53Z 1130.7761 2018-02-10T10:09:59Z 1130.6677 2018-02-10T10:10:04Z 1130.5457 2018-02-10T10:10:10Z 1130.4957 2018-02-10T10:10:15Z 1130.4366 2018-02-10T10:10:21Z 1130.4086 2018-02-10T10:10:27Z 1130.417 2018-02-10T10:10:32Z 1130.4369 2018-02-10T10:10:38Z 1130.4615 2018-02-10T10:10:44Z 1130.4904 2018-02-10T10:10:49Z 1130.532 2018-02-10T10:10:55Z 1130.5886 2018-02-10T10:11:01Z 1130.6665 2018-02-10T10:11:07Z 1130.7394 2018-02-10T10:11:12Z 1131.19 2018-02-10T10:11:18Z 1131.364 2018-02-10T10:11:23Z 1131.5554 2018-02-10T10:11:29Z 1131.7612 2018-02-10T10:11:35Z 1131.7815 2018-02-10T10:11:40Z 1131.8108 2018-02-10T10:11:46Z 1131.8466 2018-02-10T10:11:52Z 1131.8802 2018-02-10T10:11:57Z 1131.9152 2018-02-10T10:12:02Z 1132.2362 2018-02-10T10:12:07Z 1132.5121 2018-02-10T10:12:13Z 1132.6919 2018-02-10T10:12:19Z 1132.7899 2018-02-10T10:12:25Z 1132.7009 2018-02-10T10:12:31Z 1132.7622 2018-02-10T10:12:36Z 1132.984 2018-02-10T10:12:42Z 1133.1261 2018-02-10T10:12:47Z 1133.3154 2018-02-10T10:12:53Z 1133.5841 2018-02-10T10:12:59Z 1133.6387 2018-02-10T10:13:04Z 1133.6945 2018-02-10T10:13:10Z 1133.7693 2018-02-10T10:13:16Z 1133.7935 2018-02-10T10:13:22Z 1133.7778 2018-02-10T10:13:28Z 1133.4595 2018-02-10T10:13:33Z 1132.9387 2018-02-10T10:13:39Z 1132.8202 2018-02-10T10:13:44Z 1132.8418 2018-02-10T10:13:50Z 1133.0726 2018-02-10T10:13:56Z 1133.3997 2018-02-10T10:14:01Z 1133.7755 2018-02-10T10:14:07Z 1134.1562 2018-02-10T10:14:12Z 1134.7213 2018-02-10T10:14:18Z 1135.3744 2018-02-10T10:14:24Z 1136.1263 2018-02-10T10:14:29Z 1136.8881 2018-02-10T10:14:35Z 1137.4037 2018-02-10T10:14:40Z 1138.0111 2018-02-10T10:14:46Z 1138.5582 2018-02-10T10:14:51Z 1139.4158 2018-02-10T10:14:57Z 1139.9481 2018-02-10T10:15:02Z 1140.4894 2018-02-10T10:15:08Z 1140.831 2018-02-10T10:15:14Z 1141.0756 2018-02-10T10:15:19Z 1141.6947 2018-02-10T10:15:25Z 1141.9934 2018-02-10T10:15:31Z 1141.9685 2018-02-10T10:15:36Z 1142.0687 2018-02-10T10:15:41Z 1142.3296 2018-02-10T10:15:47Z 1142.6003 2018-02-10T10:15:53Z 1142.917 2018-02-10T10:15:58Z 1143.6401 2018-02-10T10:16:03Z 1144.9071 2018-02-10T10:16:09Z 1145.7593 2018-02-10T10:16:15Z 1146.3284 2018-02-10T10:16:21Z 1146.6674 2018-02-10T10:16:27Z 1146.9166 2018-02-10T10:16:33Z 1147.0997 2018-02-10T10:16:38Z 1147.1731 2018-02-10T10:16:44Z 1147.3689 2018-02-10T10:16:50Z 1147.5422 2018-02-10T10:16:55Z 1147.5051 2018-02-10T10:17:00Z 1147.4891 2018-02-10T10:17:06Z 1147.5183 2018-02-10T10:17:11Z 1147.6368 2018-02-10T10:17:16Z 1147.8105 2018-02-10T10:17:22Z 1148.0791 2018-02-10T10:17:27Z 1148.5446 2018-02-10T10:17:33Z 1148.9052 2018-02-10T10:17:38Z 1149.3019 2018-02-10T10:17:44Z 1149.4752 2018-02-10T10:17:49Z 1149.6718 2018-02-10T10:17:55Z 1149.9882 2018-02-10T10:18:01Z 1150.4485 2018-02-10T10:18:07Z 1150.8085 2018-02-10T10:18:12Z 1151.8005 2018-02-10T10:18:17Z 1152.8842 2018-02-10T10:18:23Z 1154.0245 2018-02-10T10:18:28Z 1155.3452 2018-02-10T10:18:34Z 1155.9846 2018-02-10T10:18:40Z 1156.4883 2018-02-10T10:18:46Z 1156.7736 2018-02-10T10:18:52Z 1156.9506 2018-02-10T10:18:58Z 1157.5438 2018-02-10T10:19:03Z 1158.5509 2018-02-10T10:19:09Z 1159.2384 2018-02-10T10:19:15Z 1159.5214 2018-02-10T10:19:20Z 1159.74 2018-02-10T10:19:25Z 1160.0029 2018-02-10T10:19:31Z 1160.3582 2018-02-10T10:19:37Z 1160.97 2018-02-10T10:19:43Z 1161.7871 2018-02-10T10:19:49Z 1162.8323 2018-02-10T10:19:54Z 1163.9021 2018-02-10T10:20:00Z 1164.4269 2018-02-10T10:20:05Z 1164.8514 2018-02-10T10:20:11Z 1165.597 2018-02-10T10:20:16Z 1166.5338 2018-02-10T10:20:22Z 1167.195 2018-02-10T10:20:28Z 1167.9047 2018-02-10T10:20:34Z 1168.543 2018-02-10T10:20:40Z 1169.1573 2018-02-10T10:20:46Z 1169.5524 2018-02-10T10:20:51Z 1169.7289 2018-02-10T10:20:56Z 1170.1295 2018-02-10T10:21:02Z 1170.3179 2018-02-10T10:21:07Z 1170.7953 2018-02-10T10:21:12Z 1171.3215 2018-02-10T10:21:18Z 1171.6053 2018-02-10T10:21:23Z 1172.0776 2018-02-10T10:21:28Z 1172.7338 2018-02-10T10:21:34Z 1173.4303 2018-02-10T10:21:40Z 1173.7283 2018-02-10T10:21:45Z 1174.5482 2018-02-10T10:21:51Z 1175.3442 2018-02-10T10:21:56Z 1176.051 2018-02-10T10:22:02Z 1176.7681 2018-02-10T10:22:07Z 1177.3539 2018-02-10T10:22:13Z 1178.0875 2018-02-10T10:22:19Z 1179.2003 2018-02-10T10:22:25Z 1180.3618 2018-02-10T10:22:31Z 1181.2256 2018-02-10T10:22:37Z 1181.9025 2018-02-10T10:22:43Z 1182.404 2018-02-10T10:22:49Z 1182.5878 2018-02-10T10:22:54Z 1182.9648 2018-02-10T10:23:00Z 1183.4016 2018-02-10T10:23:06Z 1184.0208 2018-02-10T10:23:12Z 1184.444 2018-02-10T10:23:17Z 1185.0243 2018-02-10T10:23:23Z 1185.677 2018-02-10T10:23:29Z 1185.8892 2018-02-10T10:23:34Z 1185.841 2018-02-10T10:23:39Z 1186.0674 2018-02-10T10:23:45Z 1186.3486 2018-02-10T10:23:50Z 1186.9823 2018-02-10T10:23:56Z 1187.6365 2018-02-10T10:24:02Z 1188.3622 2018-02-10T10:24:07Z 1189.0985 2018-02-10T10:24:13Z 1189.1836 2018-02-10T10:24:19Z 1189.082 2018-02-10T10:24:25Z 1189.1205 2018-02-10T10:24:31Z 1189.2777 2018-02-10T10:24:37Z 1189.5264 2018-02-10T10:24:43Z 1189.7173 2018-02-10T10:24:49Z 1190.1554 2018-02-10T10:24:54Z 1190.4341 2018-02-10T10:24:59Z 1190.709 2018-02-10T10:25:04Z 1191.034 2018-02-10T10:25:10Z 1191.5602 2018-02-10T10:25:16Z 1192.0698 2018-02-10T10:25:21Z 1192.5842 2018-02-10T10:25:26Z 1193.0873 2018-02-10T10:25:32Z 1193.4054 2018-02-10T10:25:38Z 1193.6449 2018-02-10T10:25:44Z 1193.9392 2018-02-10T10:25:50Z 1194.1812 2018-02-10T10:25:56Z 1194.565 2018-02-10T10:26:02Z 1194.8088 2018-02-10T10:26:07Z 1194.9725 2018-02-10T10:26:13Z 1195.1155 2018-02-10T10:26:18Z 1195.3093 2018-02-10T10:26:23Z 1195.4998 2018-02-10T10:26:29Z 1195.6583 2018-02-10T10:26:35Z 1195.7996 2018-02-10T10:26:40Z 1195.949 2018-02-10T10:26:46Z 1196.0272 2018-02-10T10:26:51Z 1196.0455 2018-02-10T10:26:57Z 1196.0641 2018-02-10T10:27:02Z 1196.0573 2018-02-10T10:27:08Z 1196.068 2018-02-10T10:27:13Z 1196.1404 2018-02-10T10:27:18Z 1196.254 2018-02-10T10:27:23Z 1196.5385 2018-02-10T10:27:29Z 1197.026 2018-02-10T10:27:35Z 1197.6422 2018-02-10T10:27:41Z 1198.1393 2018-02-10T10:27:47Z 1198.5759 2018-02-10T10:27:52Z 1198.8839 2018-02-10T10:27:58Z 1199.242 2018-02-10T10:28:03Z 1199.5607 2018-02-10T10:28:09Z 1200.1492 2018-02-10T10:28:15Z 1200.7009 2018-02-10T10:28:21Z 1201.1276 2018-02-10T10:28:27Z 1201.5449 2018-02-10T10:28:33Z 1202.1016 2018-02-10T10:28:39Z 1202.636 2018-02-10T10:28:45Z 1203.2075 2018-02-10T10:28:51Z 1204.05 2018-02-10T10:28:57Z 1204.7655 2018-02-10T10:29:02Z 1205.3512 2018-02-10T10:29:07Z 1205.804 2018-02-10T10:29:12Z 1206.4081 2018-02-10T10:29:18Z 1207.1337 2018-02-10T10:29:24Z 1207.7603 2018-02-10T10:29:29Z 1208.3008 2018-02-10T10:29:35Z 1208.8564 2018-02-10T10:29:41Z 1209.3857 2018-02-10T10:29:47Z 1209.7849 2018-02-10T10:29:53Z 1210.0251 2018-02-10T10:29:58Z 1210.25 2018-02-10T10:30:03Z 1210.6527 2018-02-10T10:30:09Z 1210.9047 2018-02-10T10:30:15Z 1211.1139 2018-02-10T10:30:21Z 1211.3068 2018-02-10T10:30:27Z 1211.4677 2018-02-10T10:30:33Z 1211.4384 2018-02-10T10:30:38Z 1211.2913 2018-02-10T10:30:44Z 1211.1959 2018-02-10T10:30:49Z 1211.1473 2018-02-10T10:30:54Z 1211.1697 2018-02-10T10:31:00Z 1211.202 2018-02-10T10:31:05Z 1211.2604 2018-02-10T10:31:11Z 1211.3385 2018-02-10T10:31:17Z 1211.442 2018-02-10T10:31:22Z 1211.5306 2018-02-10T10:31:28Z 1211.6316 2018-02-10T10:31:34Z 1211.7574 2018-02-10T10:31:40Z 1211.8069 2018-02-10T10:31:46Z 1211.7826 2018-02-10T10:31:52Z 1211.7638 2018-02-10T10:31:58Z 1211.7579 2018-02-10T10:32:04Z 1211.7366 2018-02-10T10:32:10Z 1211.7063 2018-02-10T10:32:15Z 1211.6753 2018-02-10T10:32:20Z 1211.6438 2018-02-10T10:32:25Z 1211.6017 2018-02-10T10:32:31Z 1211.5621 2018-02-10T10:32:36Z 1211.5137 2018-02-10T10:32:42Z 1211.4742 2018-02-10T10:32:48Z 1211.4419 2018-02-10T10:32:54Z 1211.4167 2018-02-10T10:32:59Z 1211.3859 2018-02-10T10:33:05Z 1211.3046 2018-02-10T10:33:10Z 1211.1254 2018-02-10T10:33:16Z 1211.0726 2018-02-10T10:33:22Z 1210.9146 2018-02-10T10:33:28Z 1210.7584 2018-02-10T10:33:33Z 1210.5771 2018-02-10T10:33:38Z 1210.4147 2018-02-10T10:33:44Z 1210.3157 2018-02-10T10:33:50Z 1210.2821 2018-02-10T10:33:55Z 1210.1735 2018-02-10T10:34:01Z 1210.0713 2018-02-10T10:34:07Z 1210.0461 2018-02-10T10:34:12Z 1210.0337 2018-02-10T10:34:18Z 1210.1545 2018-02-10T10:34:24Z 1210.3926 2018-02-10T10:34:30Z 1210.7712 2018-02-10T10:34:36Z 1211.2778 2018-02-10T10:34:42Z 1211.79 2018-02-10T10:34:48Z 1212.2695 2018-02-10T10:34:54Z 1212.7423 2018-02-10T10:35:00Z 1213.1937 2018-02-10T10:35:07Z 1213.5261 2018-02-10T10:35:13Z 1213.7617 2018-02-10T10:35:18Z 1213.8873 2018-02-10T10:35:24Z 1213.811 2018-02-10T10:35:30Z 1213.668 2018-02-10T10:35:36Z 1213.4408 2018-02-10T10:35:42Z 1213.3229 2018-02-10T10:35:48Z 1213.4512 2018-02-10T10:35:54Z 1213.5494 2018-02-10T10:36:00Z 1213.632 2018-02-10T10:36:06Z 1213.8123 2018-02-10T10:36:12Z 1214.0696 2018-02-10T10:36:18Z 1214.4033 2018-02-10T10:36:23Z 1214.8293 2018-02-10T10:36:28Z 1215.4647 2018-02-10T10:36:34Z 1215.8695 2018-02-10T10:36:39Z 1216.0479 2018-02-10T10:36:44Z 1216.3079 2018-02-10T10:36:49Z 1216.7799 2018-02-10T10:36:55Z 1217.316 2018-02-10T10:37:00Z 1217.7683 2018-02-10T10:37:06Z 1218.2089 2018-02-10T10:37:11Z 1218.5446 2018-02-10T10:37:16Z 1218.7482 2018-02-10T10:37:22Z 1218.8113 2018-02-10T10:37:28Z 1218.9635 2018-02-10T10:37:34Z 1219.176 2018-02-10T10:37:40Z 1219.6393 2018-02-10T10:37:46Z 1219.9983 2018-02-10T10:37:52Z 1220.2516 2018-02-10T10:37:58Z 1220.4231 2018-02-10T10:38:04Z 1220.6025 2018-02-10T10:38:09Z 1220.8491 2018-02-10T10:38:15Z 1221.2983 2018-02-10T10:38:20Z 1221.7748 2018-02-10T10:38:26Z 1222.1084 2018-02-10T10:38:32Z 1222.4207 2018-02-10T10:38:38Z 1222.9147 2018-02-10T10:38:44Z 1223.472 2018-02-10T10:38:50Z 1223.7943 2018-02-10T10:38:56Z 1224.3003 2018-02-10T10:39:01Z 1224.8342 2018-02-10T10:39:06Z 1225.398 2018-02-10T10:39:12Z 1225.7844 2018-02-10T10:39:17Z 1226.4626 2018-02-10T10:39:23Z 1226.8727 2018-02-10T10:39:28Z 1227.15 2018-02-10T10:39:34Z 1227.2322 2018-02-10T10:39:40Z 1227.2631 2018-02-10T10:39:46Z 1227.1205 2018-02-10T10:39:52Z 1226.9911 2018-02-10T10:39:58Z 1227.0532 2018-02-10T10:40:04Z 1226.9713 2018-02-10T10:40:10Z 1226.7687 2018-02-10T10:40:16Z 1226.056 2018-02-10T10:40:22Z 1225.5657 2018-02-10T10:40:27Z 1225.37 2018-02-10T10:40:33Z 1225.3345 2018-02-10T10:40:38Z 1225.2905 2018-02-10T10:40:44Z 1225.4026 2018-02-10T10:40:50Z 1225.6261 2018-02-10T10:40:56Z 1225.953 2018-02-10T10:41:02Z 1226.3687 2018-02-10T10:41:08Z 1226.8076 2018-02-10T10:41:14Z 1227.0637 2018-02-10T10:41:19Z 1227.222 2018-02-10T10:41:25Z 1227.3151 2018-02-10T10:41:31Z 1227.4808 2018-02-10T10:41:37Z 1227.4121 2018-02-10T10:41:43Z 1227.4442 2018-02-10T10:41:49Z 1227.5491 2018-02-10T10:41:55Z 1227.7482 2018-02-10T10:42:00Z 1227.8953 2018-02-10T10:42:05Z 1228.4116 2018-02-10T10:42:11Z 1228.6825 2018-02-10T10:42:16Z 1229.2188 2018-02-10T10:42:22Z 1229.4844 2018-02-10T10:42:27Z 1229.7351 2018-02-10T10:42:32Z 1229.9741 2018-02-10T10:42:38Z 1231.1733 2018-02-10T10:42:44Z 1232.0825 2018-02-10T10:42:49Z 1232.3164 2018-02-10T10:42:55Z 1232.3967 2018-02-10T10:43:01Z 1232.7343 2018-02-10T10:43:06Z 1233.2748 2018-02-10T10:43:12Z 1233.5675 2018-02-10T10:43:18Z 1233.8497 2018-02-10T10:43:24Z 1234.1277 2018-02-10T10:43:30Z 1234.575 2018-02-10T10:43:35Z 1235.0813 2018-02-10T10:43:41Z 1235.5116 2018-02-10T10:43:46Z 1236.0076 2018-02-10T10:43:52Z 1236.321 2018-02-10T10:43:58Z 1236.899 2018-02-10T10:44:04Z 1237.417 2018-02-10T10:44:10Z 1238.0018 2018-02-10T10:44:15Z 1238.7308 2018-02-10T10:44:21Z 1239.1266 2018-02-10T10:44:26Z 1239.5074 2018-02-10T10:44:32Z 1239.7737 2018-02-10T10:44:38Z 1240.5306 2018-02-10T10:44:44Z 1241.2266 2018-02-10T10:44:50Z 1241.6193 2018-02-10T10:44:56Z 1241.9097 2018-02-10T10:45:02Z 1242.107 2018-02-10T10:45:07Z 1242.0944 2018-02-10T10:45:13Z 1241.9985 2018-02-10T10:45:18Z 1241.8314 2018-02-10T10:45:24Z 1241.6555 2018-02-10T10:45:30Z 1241.7096 2018-02-10T10:45:36Z 1241.831 2018-02-10T10:45:41Z 1242.0824 2018-02-10T10:45:46Z 1242.5067 2018-02-10T10:45:52Z 1242.6031 2018-02-10T10:45:58Z 1242.755 2018-02-10T10:46:04Z 1242.9098 2018-02-10T10:46:10Z 1243.067 2018-02-10T10:46:16Z 1242.8589 2018-02-10T10:46:22Z 1242.515 2018-02-10T10:46:28Z 1242.4349 2018-02-10T10:46:34Z 1242.4747 2018-02-10T10:46:39Z 1242.9056 2018-02-10T10:46:45Z 1243.5264 2018-02-10T10:46:50Z 1244.1649 2018-02-10T10:46:55Z 1244.9994 2018-02-10T10:47:01Z 1245.6099 2018-02-10T10:47:06Z 1245.8744 2018-02-10T10:47:12Z 1245.9121 2018-02-10T10:47:17Z 1245.9609 2018-02-10T10:47:22Z 1246.1355 2018-02-10T10:47:28Z 1246.1809 2018-02-10T10:47:34Z 1246.225 2018-02-10T10:47:39Z 1246.3933 2018-02-10T10:47:45Z 1246.5187 2018-02-10T10:47:51Z 1247.191 2018-02-10T10:47:57Z 1248.2887 2018-02-10T10:48:03Z 1249.086 2018-02-10T10:48:08Z 1249.9412 2018-02-10T10:48:14Z 1250.5479 2018-02-10T10:48:20Z 1251 2018-02-10T10:48:26Z 1251.6212 2018-02-10T10:48:32Z 1252.2761 2018-02-10T10:48:38Z 1252.7272 2018-02-10T10:48:44Z 1253.2433 2018-02-10T10:48:50Z 1253.7831 2018-02-10T10:48:56Z 1254.6398 2018-02-10T10:49:02Z 1255.3239 2018-02-10T10:49:08Z 1255.966 2018-02-10T10:49:14Z 1256.6914 2018-02-10T10:49:20Z 1257.288 2018-02-10T10:49:25Z 1258.0175 2018-02-10T10:49:31Z 1258.5211 2018-02-10T10:49:36Z 1259.0278 2018-02-10T10:49:42Z 1259.4794 2018-02-10T10:49:47Z 1259.9038 2018-02-10T10:49:53Z 1260.4996 2018-02-10T10:49:58Z 1261.3158 2018-02-10T10:50:04Z 1262.0996 2018-02-10T10:50:09Z 1262.6312 2018-02-10T10:50:14Z 1263.344 2018-02-10T10:50:20Z 1263.7966 2018-02-10T10:50:25Z 1264.5477 2018-02-10T10:50:31Z 1265.0789 2018-02-10T10:50:36Z 1265.9441 2018-02-10T10:50:42Z 1266.8734 2018-02-10T10:50:47Z 1267.5674 2018-02-10T10:50:52Z 1268.3365 2018-02-10T10:50:58Z 1269.1987 2018-02-10T10:51:04Z 1270.0107 2018-02-10T10:51:09Z 1270.9424 2018-02-10T10:51:15Z 1271.4889 2018-02-10T10:51:20Z 1272.086 2018-02-10T10:51:25Z 1272.5173 2018-02-10T10:51:30Z 1273.0818 2018-02-10T10:51:36Z 1273.5453 2018-02-10T10:51:42Z 1273.9513 2018-02-10T10:51:47Z 1274.3032 2018-02-10T10:51:52Z 1274.824 2018-02-10T10:51:57Z 1275.5139 2018-02-10T10:52:03Z 1276.3474 2018-02-10T10:52:09Z 1277.4417 2018-02-10T10:52:15Z 1278.3124 2018-02-10T10:52:20Z 1279.3062 2018-02-10T10:52:26Z 1280.6371 2018-02-10T10:52:32Z 1281.9354 2018-02-10T10:52:38Z 1282.8966 2018-02-10T10:52:44Z 1283.7917 2018-02-10T10:52:50Z 1284.6722 2018-02-10T10:52:55Z 1285.6611 2018-02-10T10:53:01Z 1286.1812 2018-02-10T10:53:07Z 1286.5082 2018-02-10T10:53:13Z 1287.2153 2018-02-10T10:53:18Z 1287.6014 2018-02-10T10:53:24Z 1288.6044 2018-02-10T10:53:30Z 1289.4095 2018-02-10T10:53:35Z 1290.2505 2018-02-10T10:53:41Z 1290.8882 2018-02-10T10:53:46Z 1291.72 2018-02-10T10:53:52Z 1292.7063 2018-02-10T10:53:58Z 1293.145 2018-02-10T10:54:03Z 1293.9167 2018-02-10T10:54:08Z 1294.6709 2018-02-10T10:54:14Z 1295.4698 2018-02-10T10:54:20Z 1296.2563 2018-02-10T10:54:25Z 1296.9427 2018-02-10T10:54:30Z 1297.5383 2018-02-10T10:54:35Z 1298.0107 2018-02-10T10:54:41Z 1298.2865 2018-02-10T10:54:47Z 1299.239 2018-02-10T10:54:53Z 1300.0519 2018-02-10T10:54:58Z 1301.2018 2018-02-10T10:55:04Z 1302.0846 2018-02-10T10:55:10Z 1303.1327 2018-02-10T10:55:16Z 1303.8352 2018-02-10T10:55:21Z 1304.5498 2018-02-10T10:55:27Z 1305.4497 2018-02-10T10:55:33Z 1306.2148 2018-02-10T10:55:39Z 1307.0155 2018-02-10T10:55:45Z 1307.56 2018-02-10T10:55:51Z 1308.0767 2018-02-10T10:55:56Z 1308.6582 2018-02-10T10:56:02Z 1309.1315 2018-02-10T10:56:07Z 1309.8141 2018-02-10T10:56:13Z 1310.6052 2018-02-10T10:56:19Z 1311.4193 2018-02-10T10:56:25Z 1312.0695 2018-02-10T10:56:30Z 1312.8633 2018-02-10T10:56:36Z 1313.3658 2018-02-10T10:56:42Z 1313.8453 2018-02-10T10:56:47Z 1314.0942 2018-02-10T10:56:53Z 1314.4584 2018-02-10T10:56:58Z 1314.9583 2018-02-10T10:57:04Z 1315.3873 2018-02-10T10:57:09Z 1315.8867 2018-02-10T10:57:14Z 1316.5354 2018-02-10T10:57:20Z 1317.3292 2018-02-10T10:57:26Z 1317.7241 2018-02-10T10:57:32Z 1318.2191 2018-02-10T10:57:38Z 1318.6122 2018-02-10T10:57:43Z 1319.0302 2018-02-10T10:57:49Z 1319.5431 2018-02-10T10:57:55Z 1320.2194 2018-02-10T10:58:01Z 1320.8718 2018-02-10T10:58:06Z 1321.7373 2018-02-10T10:58:11Z 1322.3436 2018-02-10T10:58:17Z 1323.0366 2018-02-10T10:58:22Z 1323.7115 2018-02-10T10:58:27Z 1324.4943 2018-02-10T10:58:32Z 1325.4204 2018-02-10T10:58:38Z 1325.9865 2018-02-10T10:58:44Z 1326.9335 2018-02-10T10:58:49Z 1328.1576 2018-02-10T10:58:55Z 1328.9521 2018-02-10T10:59:00Z 1329.7076 2018-02-10T10:59:05Z 1330.7474 2018-02-10T10:59:11Z 1331.4827 2018-02-10T10:59:17Z 1332.2354 2018-02-10T10:59:23Z 1332.9498 2018-02-10T10:59:28Z 1333.5769 2018-02-10T10:59:34Z 1334.3173 2018-02-10T10:59:40Z 1335.0148 2018-02-10T10:59:46Z 1335.6826 2018-02-10T10:59:52Z 1336.1927 2018-02-10T10:59:58Z 1336.7792 2018-02-10T11:00:04Z 1337.122 2018-02-10T11:00:09Z 1337.424 2018-02-10T11:00:15Z 1337.5148 2018-02-10T11:00:20Z 1337.5836 2018-02-10T11:00:26Z 1337.8406 2018-02-10T11:00:32Z 1338.2322 2018-02-10T11:00:38Z 1338.5166 2018-02-10T11:00:44Z 1338.8589 2018-02-10T11:00:50Z 1339.2814 2018-02-10T11:00:56Z 1339.8477 2018-02-10T11:01:02Z 1340.4572 2018-02-10T11:01:08Z 1340.7931 2018-02-10T11:01:13Z 1341.2506 2018-02-10T11:01:19Z 1341.7197 2018-02-10T11:01:25Z 1341.9951 2018-02-10T11:01:31Z 1342.1259 2018-02-10T11:01:36Z 1342.3268 2018-02-10T11:01:42Z 1342.5402 2018-02-10T11:01:47Z 1342.8784 2018-02-10T11:01:52Z 1343.453 2018-02-10T11:01:58Z 1343.7921 2018-02-10T11:02:04Z 1344.0592 2018-02-10T11:02:09Z 1344.2373 2018-02-10T11:02:15Z 1344.5305 2018-02-10T11:02:21Z 1345.1941 2018-02-10T11:02:27Z 1345.7134 2018-02-10T11:02:32Z 1346.5728 2018-02-10T11:02:38Z 1347.4766 2018-02-10T11:02:44Z 1348.5321 2018-02-10T11:02:50Z 1349.4346 2018-02-10T11:02:55Z 1350.2938 2018-02-10T11:03:00Z 1351.0887 2018-02-10T11:03:06Z 1351.8716 2018-02-10T11:03:12Z 1352.6025 2018-02-10T11:03:18Z 1353.5035 2018-02-10T11:03:24Z 1354.1006 2018-02-10T11:03:29Z 1354.6626 2018-02-10T11:03:35Z 1355.1505 2018-02-10T11:03:40Z 1355.5598 2018-02-10T11:03:46Z 1355.8778 2018-02-10T11:03:51Z 1356.4873 2018-02-10T11:03:57Z 1357.0449 2018-02-10T11:04:02Z 1357.8612 2018-02-10T11:04:08Z 1358.3867 2018-02-10T11:04:13Z 1358.9092 2018-02-10T11:04:19Z 1359.8083 2018-02-10T11:04:24Z 1360.8835 2018-02-10T11:04:30Z 1362.0537 2018-02-10T11:04:36Z 1362.8564 2018-02-10T11:04:41Z 1363.6633 2018-02-10T11:04:47Z 1364.195 2018-02-10T11:04:52Z 1364.7117 2018-02-10T11:04:58Z 1365.3881 2018-02-10T11:05:04Z 1365.5885 2018-02-10T11:05:10Z 1366.0011 2018-02-10T11:05:16Z 1366.7072 2018-02-10T11:05:22Z 1366.9712 2018-02-10T11:05:28Z 1367.1715 2018-02-10T11:05:34Z 1367.4481 2018-02-10T11:05:39Z 1367.7617 2018-02-10T11:05:44Z 1367.9579 2018-02-10T11:05:49Z 1368.2423 2018-02-10T11:05:55Z 1368.8876 2018-02-10T11:06:00Z 1369.1866 2018-02-10T11:06:06Z 1369.6309 2018-02-10T11:06:12Z 1369.745 2018-02-10T11:06:17Z 1370.3081 2018-02-10T11:06:22Z 1370.81 2018-02-10T11:06:27Z 1371.4559 2018-02-10T11:06:33Z 1371.7651 2018-02-10T11:06:38Z 1372.0505 2018-02-10T11:06:44Z 1372.4177 2018-02-10T11:06:49Z 1372.7195 2018-02-10T11:06:55Z 1372.8868 2018-02-10T11:07:00Z 1373.0823 2018-02-10T11:07:06Z 1373.3125 2018-02-10T11:07:12Z 1373.5292 2018-02-10T11:07:18Z 1373.8688 2018-02-10T11:07:24Z 1374.2798 2018-02-10T11:07:30Z 1374.6376 2018-02-10T11:07:36Z 1374.894 2018-02-10T11:07:42Z 1375.0527 2018-02-10T11:07:48Z 1375.2217 2018-02-10T11:07:54Z 1375.4562 2018-02-10T11:08:00Z 1375.801 2018-02-10T11:08:06Z 1376.2163 2018-02-10T11:08:12Z 1376.6157 2018-02-10T11:08:18Z 1377.1862 2018-02-10T11:08:24Z 1377.7017 2018-02-10T11:08:30Z 1378.3965 2018-02-10T11:08:36Z 1379.268 2018-02-10T11:08:42Z 1380.0139 2018-02-10T11:08:47Z 1380.6561 2018-02-10T11:08:52Z 1381.5583 2018-02-10T11:08:58Z 1382.4808 2018-02-10T11:09:04Z 1383.3276 2018-02-10T11:09:10Z 1383.9482 2018-02-10T11:09:16Z 1384.6873 2018-02-10T11:09:22Z 1385.0947 2018-02-10T11:09:28Z 1385.6719 2018-02-10T11:09:34Z 1386.0201 2018-02-10T11:09:40Z 1386.7665 2018-02-10T11:09:46Z 1387.434 2018-02-10T11:09:52Z 1387.909 2018-02-10T11:09:58Z 1388.2372 2018-02-10T11:10:03Z 1388.851 2018-02-10T11:10:09Z 1389.4761 2018-02-10T11:10:14Z 1390.3339 2018-02-10T11:10:20Z 1391.2306 2018-02-10T11:10:26Z 1392.043 2018-02-10T11:10:32Z 1392.9116 2018-02-10T11:10:38Z 1393.7991 2018-02-10T11:10:44Z 1394.6307 2018-02-10T11:10:50Z 1395.3636 2018-02-10T11:10:56Z 1395.845 2018-02-10T11:11:02Z 1396.3024 2018-02-10T11:11:07Z 1397.0913 2018-02-10T11:11:12Z 1398.1486 2018-02-10T11:11:18Z 1399.2477 2018-02-10T11:11:24Z 1400.0603 2018-02-10T11:11:30Z 1400.6548 2018-02-10T11:11:35Z 1401.3934 2018-02-10T11:11:41Z 1401.8762 2018-02-10T11:11:46Z 1402.6628 2018-02-10T11:11:52Z 1403.3087 2018-02-10T11:11:58Z 1403.982 2018-02-10T11:12:04Z 1404.7771 2018-02-10T11:12:10Z 1405.2075 2018-02-10T11:12:16Z 1405.7224 2018-02-10T11:12:22Z 1406.8617 2018-02-10T11:12:28Z 1407.6158 2018-02-10T11:12:33Z 1408.6422 2018-02-10T11:12:39Z 1409.4421 2018-02-10T11:12:44Z 1410.2323 2018-02-10T11:12:49Z 1411.2369 2018-02-10T11:12:55Z 1412.0986 2018-02-10T11:13:01Z 1412.983 2018-02-10T11:13:06Z 1413.9155 2018-02-10T11:13:12Z 1415.0781 2018-02-10T11:13:18Z 1416.658 2018-02-10T11:13:24Z 1418.1965 2018-02-10T11:13:30Z 1419.5664 2018-02-10T11:13:36Z 1420.7125 2018-02-10T11:13:42Z 1422.2733 2018-02-10T11:13:48Z 1423.635 2018-02-10T11:13:54Z 1424.5228 2018-02-10T11:14:00Z 1425.7084 2018-02-10T11:14:06Z 1426.8663 2018-02-10T11:14:12Z 1427.7312 2018-02-10T11:14:18Z 1428.5294 2018-02-10T11:14:24Z 1429.0232 2018-02-10T11:14:30Z 1429.5396 2018-02-10T11:14:36Z 1430.2014 2018-02-10T11:14:42Z 1431.0399 2018-02-10T11:14:48Z 1432.1252 2018-02-10T11:14:54Z 1433.1512 2018-02-10T11:15:00Z 1434.1198 2018-02-10T11:15:06Z 1434.9408 2018-02-10T11:15:12Z 1435.5248 2018-02-10T11:15:18Z 1435.9229 2018-02-10T11:15:24Z 1436.8274 2018-02-10T11:15:29Z 1437.7031 2018-02-10T11:15:35Z 1438.3708 2018-02-10T11:15:40Z 1438.7827 2018-02-10T11:15:45Z 1439.5188 2018-02-10T11:15:51Z 1439.79 2018-02-10T11:15:56Z 1440.5408 2018-02-10T11:16:02Z 1441.1224 2018-02-10T11:16:08Z 1441.4318 2018-02-10T11:16:14Z 1441.8358 2018-02-10T11:16:20Z 1442.2272 2018-02-10T11:16:26Z 1442.5721 2018-02-10T11:16:32Z 1443.0194 2018-02-10T11:16:37Z 1443.296 2018-02-10T11:16:42Z 1443.6328 2018-02-10T11:16:47Z 1444.6696 2018-02-10T11:16:53Z 1445.0905 2018-02-10T11:16:59Z 1445.39 2018-02-10T11:17:05Z 1446.0098 2018-02-10T11:17:10Z 1446.466 2018-02-10T11:17:15Z 1447.2227 2018-02-10T11:17:21Z 1447.9045 2018-02-10T11:17:27Z 1448.575 2018-02-10T11:17:33Z 1449.225 2018-02-10T11:17:39Z 1449.7821 2018-02-10T11:17:44Z 1450.5094 2018-02-10T11:17:50Z 1451.2767 2018-02-10T11:17:56Z 1451.8599 2018-02-10T11:18:02Z 1452.4019 2018-02-10T11:18:08Z 1452.7477 2018-02-10T11:18:13Z 1453.0344 2018-02-10T11:18:19Z 1453.1506 2018-02-10T11:18:24Z 1453.2771 2018-02-10T11:18:29Z 1453.4669 2018-02-10T11:18:35Z 1453.6042 2018-02-10T11:18:40Z 1453.6378 2018-02-10T11:18:45Z 1453.8733 2018-02-10T11:18:51Z 1454.1775 2018-02-10T11:18:57Z 1454.4504 2018-02-10T11:19:02Z 1454.6837 2018-02-10T11:19:08Z 1454.8976 2018-02-10T11:19:14Z 1455.0636 2018-02-10T11:19:20Z 1455.2158 2018-02-10T11:19:25Z 1455.4476 2018-02-10T11:19:31Z 1455.6116 2018-02-10T11:19:37Z 1455.8766 2018-02-10T11:19:42Z 1456.1334 2018-02-10T11:19:47Z 1456.6266 2018-02-10T11:19:53Z 1457.069 2018-02-10T11:19:59Z 1457.3679 2018-02-10T11:20:05Z 1457.635 2018-02-10T11:20:11Z 1457.9569 2018-02-10T11:20:17Z 1458.2528 2018-02-10T11:20:22Z 1458.9957 2018-02-10T11:20:27Z 1459.8763 2018-02-10T11:20:33Z 1460.531 2018-02-10T11:20:38Z 1461.192 2018-02-10T11:20:44Z 1461.7173 2018-02-10T11:20:49Z 1462.29 2018-02-10T11:20:54Z 1462.7239 2018-02-10T11:21:00Z 1463.3546 2018-02-10T11:21:06Z 1463.521 2018-02-10T11:21:11Z 1463.8766 2018-02-10T11:21:17Z 1464.384 2018-02-10T11:21:23Z 1465.052 2018-02-10T11:21:29Z 1465.529 2018-02-10T11:21:34Z 1465.7239 2018-02-10T11:21:39Z 1465.9819 2018-02-10T11:21:45Z 1466.2335 2018-02-10T11:21:51Z 1466.8762 2018-02-10T11:21:57Z 1467.0773 2018-02-10T11:22:02Z 1467.2775 2018-02-10T11:22:07Z 1467.635 2018-02-10T11:22:13Z 1467.9781 2018-02-10T11:22:18Z 1468.2998 2018-02-10T11:22:24Z 1468.482 2018-02-10T11:22:30Z 1468.539 2018-02-10T11:22:36Z 1468.6326 2018-02-10T11:22:42Z 1469.0093 2018-02-10T11:22:48Z 1469.5212 2018-02-10T11:22:53Z 1469.5724 2018-02-10T11:22:58Z 1469.5896 2018-02-10T11:23:04Z 1469.5942 2018-02-10T11:23:10Z 1469.6025 2018-02-10T11:23:16Z 1469.6279 2018-02-10T11:23:21Z 1469.6697 2018-02-10T11:23:26Z 1469.6963 2018-02-10T11:23:32Z 1469.705 2018-02-10T11:23:38Z 1469.7141 2018-02-10T11:23:44Z 1469.7699 2018-02-10T11:23:50Z 1469.8088 2018-02-10T11:23:56Z 1469.8771 2018-02-10T11:24:02Z 1469.8676 2018-02-10T11:24:08Z 1470.0883 2018-02-10T11:24:14Z 1470.5529 2018-02-10T11:24:20Z 1470.7454 2018-02-10T11:24:26Z 1470.8843 2018-02-10T11:24:32Z 1470.7795 2018-02-10T11:24:37Z 1470.4147 2018-02-10T11:24:42Z 1470.3896 2018-02-10T11:24:48Z 1470.5292 2018-02-10T11:24:54Z 1470.766 2018-02-10T11:25:00Z 1471.4741 2018-02-10T11:25:06Z 1471.8612 2018-02-10T11:25:12Z 1471.9076 2018-02-10T11:25:17Z 1471.7041 2018-02-10T11:25:23Z 1471.3734 2018-02-10T11:25:28Z 1471.352 2018-02-10T11:25:34Z 1471.3569 2018-02-10T11:25:39Z 1471.3734 2018-02-10T11:25:45Z 1471.4554 2018-02-10T11:25:51Z 1471.5914 2018-02-10T11:25:57Z 1471.8169 2018-02-10T11:26:02Z 1471.9653 2018-02-10T11:26:08Z 1472.088 2018-02-10T11:26:14Z 1472.2012 2018-02-10T11:26:20Z 1472.4645 2018-02-10T11:26:25Z 1472.6139 2018-02-10T11:26:31Z 1472.6401 2018-02-10T11:26:37Z 1472.4174 2018-02-10T11:26:42Z 1472.1687 2018-02-10T11:26:48Z 1471.6858 2018-02-10T11:26:54Z 1471.5049 2018-02-10T11:27:00Z 1470.8136 2018-02-10T11:27:06Z 1470.526 2018-02-10T11:27:11Z 1469.9012 2018-02-10T11:27:17Z 1469.576 2018-02-10T11:27:23Z 1469.5043 2018-02-10T11:27:28Z 1469.4631 2018-02-10T11:27:34Z 1469.4473 2018-02-10T11:27:40Z 1469.3889 2018-02-10T11:27:45Z 1469.3229 2018-02-10T11:27:51Z 1469.2406 2018-02-10T11:27:56Z 1469.0396 2018-02-10T11:28:02Z 1468.991 2018-02-10T11:28:07Z 1468.8792 2018-02-10T11:28:13Z 1468.8358 2018-02-10T11:28:19Z 1468.4927 2018-02-10T11:28:25Z 1468.4171 2018-02-10T11:28:31Z 1468.4326 2018-02-10T11:28:37Z 1468.4442 2018-02-10T11:28:42Z 1468.5066 2018-02-10T11:28:47Z 1468.4266 2018-02-10T11:28:53Z 1468.4727 2018-02-10T11:28:59Z 1468.5155 2018-02-10T11:29:04Z 1468.3319 2018-02-10T11:29:09Z 1468.1638 2018-02-10T11:29:14Z 1467.8027 2018-02-10T11:29:20Z 1467.5758 2018-02-10T11:29:26Z 1467.2451 2018-02-10T11:29:32Z 1466.9714 2018-02-10T11:29:37Z 1466.8397 2018-02-10T11:29:43Z 1466.6417 2018-02-10T11:29:49Z 1466.6422 2018-02-10T11:29:55Z 1466.7081 2018-02-10T11:30:01Z 1466.8171 2018-02-10T11:30:07Z 1466.8992 2018-02-10T11:30:12Z 1466.9922 2018-02-10T11:30:18Z 1467.0376 2018-02-10T11:30:23Z 1467.1102 2018-02-10T11:30:29Z 1467.1329 2018-02-10T11:30:35Z 1467.142 2018-02-10T11:30:41Z 1467.1332 2018-02-10T11:30:47Z 1467.0404 2018-02-10T11:30:52Z 1466.8956 2018-02-10T11:30:58Z 1466.7815 2018-02-10T11:31:04Z 1466.695 2018-02-10T11:31:10Z 1466.6742 2018-02-10T11:31:15Z 1466.3986 2018-02-10T11:31:21Z 1466.3398 2018-02-10T11:31:26Z 1466.321 2018-02-10T11:31:31Z 1466.2765 2018-02-10T11:31:37Z 1466.2867 2018-02-10T11:31:43Z 1466.4265 2018-02-10T11:31:48Z 1466.4612 2018-02-10T11:31:54Z 1466.6465 2018-02-10T11:32:00Z 1466.9415 2018-02-10T11:32:05Z 1467.1323 2018-02-10T11:32:11Z 1467.2395 2018-02-10T11:32:16Z 1467.4384 2018-02-10T11:32:22Z 1467.6381 2018-02-10T11:32:28Z 1467.8007 2018-02-10T11:32:33Z 1468.0261 2018-02-10T11:32:38Z 1468.1987 2018-02-10T11:32:44Z 1468.3107 2018-02-10T11:32:49Z 1468.3505 2018-02-10T11:32:54Z 1468.3298 2018-02-10T11:33:00Z 1468.295 2018-02-10T11:33:05Z 1468.2655 2018-02-10T11:33:10Z 1468.1996 2018-02-10T11:33:16Z 1468.0575 2018-02-10T11:33:22Z 1467.8617 2018-02-10T11:33:27Z 1467.7659 2018-02-10T11:33:33Z 1467.5074 2018-02-10T11:33:39Z 1467.1737 2018-02-10T11:33:44Z 1467.0046 2018-02-10T11:33:50Z 1466.8322 2018-02-10T11:33:56Z 1466.6414 2018-02-10T11:34:02Z 1466.4967 2018-02-10T11:34:08Z 1466.4564 2018-02-10T11:34:14Z 1466.4586 2018-02-10T11:34:19Z 1466.3866 2018-02-10T11:34:24Z 1466.2299 2018-02-10T11:34:30Z 1466.1556 2018-02-10T11:34:36Z 1466.1042 2018-02-10T11:34:41Z 1466.0643 2018-02-10T11:34:47Z 1466.0182 2018-02-10T11:34:53Z 1465.9746 2018-02-10T11:34:59Z 1465.9479 2018-02-10T11:35:04Z 1465.9559 2018-02-10T11:35:10Z 1465.9631 2018-02-10T11:35:15Z 1465.9993 2018-02-10T11:35:21Z 1466.0594 2018-02-10T11:35:26Z 1466.0983 2018-02-10T11:35:32Z 1466.1233 2018-02-10T11:35:37Z 1466.1097 2018-02-10T11:35:42Z 1466.1099 2018-02-10T11:35:47Z 1466.135 2018-02-10T11:35:52Z 1466.1561 2018-02-10T11:35:58Z 1466.1494 2018-02-10T11:36:03Z 1466.1249 2018-02-10T11:36:09Z 1466.1133 2018-02-10T11:36:14Z 1466.1101 2018-02-10T11:36:19Z 1466.1519 2018-02-10T11:36:25Z 1466.1947 2018-02-10T11:36:31Z 1466.2874 2018-02-10T11:36:36Z 1466.4829 2018-02-10T11:36:41Z 1466.6788 2018-02-10T11:36:46Z 1466.7489 2018-02-10T11:36:52Z 1466.8995 2018-02-10T11:36:58Z 1467.1957 2018-02-10T11:37:03Z 1467.4225 2018-02-10T11:37:09Z 1467.5363 2018-02-10T11:37:14Z 1467.6873 2018-02-10T11:37:19Z 1467.7928 2018-02-10T11:37:24Z 1467.8363 2018-02-10T11:37:29Z 1467.9229 2018-02-10T11:37:35Z 1467.9868 2018-02-10T11:37:40Z 1468.0193 2018-02-10T11:37:46Z 1468.0323 2018-02-10T11:37:51Z 1468.0073 2018-02-10T11:37:56Z 1467.9828 2018-02-10T11:38:02Z 1467.9696 2018-02-10T11:38:08Z 1467.9412 2018-02-10T11:38:13Z 1467.941 2018-02-10T11:38:19Z 1468.0132 2018-02-10T11:38:25Z 1468.1804 2018-02-10T11:38:31Z 1468.3031 2018-02-10T11:38:36Z 1468.4103 2018-02-10T11:38:42Z 1468.4263 2018-02-10T11:38:47Z 1468.4299 2018-02-10T11:38:53Z 1468.44 2018-02-10T11:38:59Z 1468.5066 2018-02-10T11:39:05Z 1468.643 2018-02-10T11:39:11Z 1468.7263 2018-02-10T11:39:16Z 1468.7623 2018-02-10T11:39:21Z 1468.8011 2018-02-10T11:39:27Z 1468.8027 2018-02-10T11:39:32Z 1468.7985 2018-02-10T11:39:38Z 1468.852 2018-02-10T11:39:44Z 1468.9122 2018-02-10T11:39:50Z 1468.9707 2018-02-10T11:39:55Z 1469.0181 2018-02-10T11:40:00Z 1469.0378 2018-02-10T11:40:06Z 1468.9326 2018-02-10T11:40:12Z 1468.9053 2018-02-10T11:40:18Z 1468.9724 2018-02-10T11:40:24Z 1469.0255 2018-02-10T11:40:29Z 1469.0848 2018-02-10T11:40:34Z 1469.0955 2018-02-10T11:40:40Z 1469.0588 2018-02-10T11:40:45Z 1469.0525 2018-02-10T11:40:51Z 1469.085 2018-02-10T11:40:56Z 1469.0946 2018-02-10T11:41:01Z 1469.0879 2018-02-10T11:41:07Z 1469.0867 2018-02-10T11:41:12Z 1469.0709 2018-02-10T11:41:18Z 1469.076 2018-02-10T11:41:24Z 1469.1328 2018-02-10T11:41:29Z 1469.1588 2018-02-10T11:41:35Z 1469.1498 2018-02-10T11:41:41Z 1469.1708 2018-02-10T11:41:46Z 1469.1769 2018-02-10T11:41:51Z 1469.19 2018-02-10T11:41:57Z 1469.2548 2018-02-10T11:42:02Z 1469.3708 2018-02-10T11:42:08Z 1469.3867 2018-02-10T11:42:14Z 1469.5111 2018-02-10T11:42:20Z 1469.5806 2018-02-10T11:42:25Z 1469.6078 2018-02-10T11:42:31Z 1469.595 2018-02-10T11:42:37Z 1469.5712 2018-02-10T11:42:42Z 1469.5427 2018-02-10T11:42:47Z 1469.4895 2018-02-10T11:42:52Z 1469.4349 2018-02-10T11:42:58Z 1469.3794 2018-02-10T11:43:04Z 1469.2664 2018-02-10T11:43:10Z 1469.2786 2018-02-10T11:43:16Z 1469.2959 2018-02-10T11:43:21Z 1469.3129 2018-02-10T11:43:27Z 1469.3553 2018-02-10T11:43:33Z 1469.3945 2018-02-10T11:43:38Z 1469.4205 2018-02-10T11:43:44Z 1469.4075 2018-02-10T11:43:50Z 1469.4049 2018-02-10T11:43:55Z 1469.3995 2018-02-10T11:44:01Z 1469.3779 2018-02-10T11:44:07Z 1469.3716 2018-02-10T11:44:12Z 1469.4336 2018-02-10T11:44:17Z 1469.4421 2018-02-10T11:44:23Z 1469.4813 2018-02-10T11:44:28Z 1469.524 2018-02-10T11:44:34Z 1469.4902 2018-02-10T11:44:40Z 1469.4833 2018-02-10T11:44:46Z 1469.4896 2018-02-10T11:44:52Z 1469.4961 2018-02-10T11:44:58Z 1469.4655 2018-02-10T11:45:04Z 1469.4253 2018-02-10T11:45:10Z 1469.4034 2018-02-10T11:45:15Z 1469.3782 2018-02-10T11:45:21Z 1469.3573 2018-02-10T11:45:26Z 1469.2452 2018-02-10T11:45:31Z 1469.1793 2018-02-10T11:45:36Z 1469.0698 2018-02-10T11:45:42Z 1468.9305 2018-02-10T11:45:47Z 1468.8284 2018-02-10T11:45:53Z 1468.7354 2018-02-10T11:45:59Z 1468.5353 2018-02-10T11:46:05Z 1468.4028 2018-02-10T11:46:11Z 1468.3438 2018-02-10T11:46:16Z 1468.2539 2018-02-10T11:46:21Z 1468.106 2018-02-10T11:46:27Z 1468.0774 2018-02-10T11:46:33Z 1468.0752 2018-02-10T11:46:38Z 1467.9662 2018-02-10T11:46:44Z 1467.881 2018-02-10T11:46:50Z 1467.803 2018-02-10T11:46:56Z 1467.7834 2018-02-10T11:47:02Z 1467.7502 2018-02-10T11:47:07Z 1467.7231 2018-02-10T11:47:13Z 1467.5316 2018-02-10T11:47:19Z 1467.5088 2018-02-10T11:47:25Z 1467.345 2018-02-10T11:47:31Z 1467.1764 2018-02-10T11:47:37Z 1467.1565 2018-02-10T11:47:43Z 1467.0547 2018-02-10T11:47:48Z 1466.9321 2018-02-10T11:47:54Z 1466.8074 2018-02-10T11:47:59Z 1466.792 2018-02-10T11:48:04Z 1466.6511 2018-02-10T11:48:10Z 1466.5907 2018-02-10T11:48:16Z 1466.5486 2018-02-10T11:48:21Z 1466.3806 2018-02-10T11:48:27Z 1466.3597 2018-02-10T11:48:32Z 1466.3092 2018-02-10T11:48:38Z 1466.2319 2018-02-10T11:48:44Z 1466.1473 2018-02-10T11:48:49Z 1466.0951 2018-02-10T11:48:55Z 1466.0212 2018-02-10T11:49:01Z 1465.8177 2018-02-10T11:49:06Z 1465.6439 2018-02-10T11:49:12Z 1465.6184 2018-02-10T11:49:17Z 1465.6394 2018-02-10T11:49:23Z 1465.7028 2018-02-10T11:49:29Z 1465.7584 2018-02-10T11:49:35Z 1465.8762 2018-02-10T11:49:40Z 1465.9315 2018-02-10T11:49:46Z 1465.9386 2018-02-10T11:49:51Z 1465.9567 2018-02-10T11:49:57Z 1465.9634 2018-02-10T11:50:03Z 1466.0049 2018-02-10T11:50:09Z 1466.1383 2018-02-10T11:50:15Z 1466.3231 2018-02-10T11:50:21Z 1466.4631 2018-02-10T11:50:26Z 1466.545 2018-02-10T11:50:32Z 1466.616 2018-02-10T11:50:37Z 1466.6305 2018-02-10T11:50:42Z 1466.6371 2018-02-10T11:50:47Z 1466.6672 2018-02-10T11:50:53Z 1466.7164 2018-02-10T11:50:58Z 1466.7217 2018-02-10T11:51:04Z 1466.7185 2018-02-10T11:51:10Z 1466.6984 2018-02-10T11:51:16Z 1466.6951 2018-02-10T11:51:21Z 1466.6989 2018-02-10T11:51:26Z 1466.7029 2018-02-10T11:51:32Z 1466.6919 2018-02-10T11:51:38Z 1466.6824 2018-02-10T11:51:43Z 1466.7222 2018-02-10T11:51:49Z 1466.7266 2018-02-10T11:51:54Z 1466.8094 2018-02-10T11:52:00Z 1466.8868 2018-02-10T11:52:06Z 1466.8945 2018-02-10T11:52:11Z 1466.903 2018-02-10T11:52:17Z 1466.9281 2018-02-10T11:52:23Z 1467.0367 2018-02-10T11:52:29Z 1467.0634 2018-02-10T11:52:35Z 1467.088 2018-02-10T11:52:41Z 1467.1097 2018-02-10T11:52:46Z 1467.1898 2018-02-10T11:52:52Z 1467.295 2018-02-10T11:52:58Z 1467.3401 2018-02-10T11:53:04Z 1467.375 2018-02-10T11:53:09Z 1467.6062 2018-02-10T11:53:14Z 1467.9706 2018-02-10T11:53:19Z 1468.0151 2018-02-10T11:53:25Z 1468.0477 2018-02-10T11:53:31Z 1468.1803 2018-02-10T11:53:36Z 1468.2808 2018-02-10T11:53:41Z 1468.3363 2018-02-10T11:53:47Z 1468.361 2018-02-10T11:53:52Z 1468.545 2018-02-10T11:53:58Z 1468.56 2018-02-10T11:54:04Z 1468.5684 2018-02-10T11:54:09Z 1468.6049 2018-02-10T11:54:15Z 1468.6234 2018-02-10T11:54:21Z 1468.6803 2018-02-10T11:54:27Z 1468.6957 2018-02-10T11:54:32Z 1468.7146 2018-02-10T11:54:38Z 1468.7241 2018-02-10T11:54:44Z 1468.7256 2018-02-10T11:54:49Z 1468.6986 2018-02-10T11:54:55Z 1468.6862 2018-02-10T11:55:01Z 1468.6815 2018-02-10T11:55:07Z 1468.6814 2018-02-10T11:55:12Z 1468.6891 2018-02-10T11:55:18Z 1468.6953 2018-02-10T11:55:24Z 1468.7295 2018-02-10T11:55:29Z 1468.785 2018-02-10T11:55:34Z 1468.8718 2018-02-10T11:55:40Z 1468.884 2018-02-10T11:55:45Z 1468.9526 2018-02-10T11:55:51Z 1468.9661 2018-02-10T11:55:57Z 1468.9749 2018-02-10T11:56:02Z 1468.965 2018-02-10T11:56:08Z 1468.9346 2018-02-10T11:56:14Z 1468.8934 2018-02-10T11:56:19Z 1468.8367 2018-02-10T11:56:25Z 1468.7861 2018-02-10T11:56:30Z 1468.7235 2018-02-10T11:56:36Z 1468.6725 2018-02-10T11:56:41Z 1468.624 2018-02-10T11:56:46Z 1468.5754 2018-02-10T11:56:51Z 1468.2565 2018-02-10T11:56:57Z 1468.1123 2018-02-10T11:57:02Z 1468.0021 2018-02-10T11:57:09Z 1467.8986 2018-02-10T11:57:15Z 1467.7861 2018-02-10T11:57:20Z 1467.5399 2018-02-10T11:57:26Z 1467.5083 2018-02-10T11:57:32Z 1467.3923 2018-02-10T11:57:37Z 1467.3622 2018-02-10T11:57:43Z 1467.3315 2018-02-10T11:57:49Z 1467.3134 2018-02-10T11:57:54Z 1467.2891 2018-02-10T11:58:00Z 1467.2635 2018-02-10T11:58:06Z 1467.1978 2018-02-10T11:58:11Z 1467.1047 2018-02-10T11:58:16Z 1467.0187 2018-02-10T11:58:22Z 1466.9998 2018-02-10T11:58:28Z 1466.9886 2018-02-10T11:58:33Z 1466.9775 2018-02-10T11:58:39Z 1466.951 2018-02-10T11:58:45Z 1466.9431 2018-02-10T11:58:51Z 1466.931 2018-02-10T11:58:56Z 1466.8739 2018-02-10T11:59:02Z 1466.8591 2018-02-10T11:59:08Z 1466.8477 2018-02-10T11:59:14Z 1466.8018 2018-02-10T11:59:19Z 1466.7793 2018-02-10T11:59:25Z 1466.7467 2018-02-10T11:59:31Z 1466.7402 2018-02-10T11:59:36Z 1466.7352 2018-02-10T11:59:42Z 1466.7507 2018-02-10T11:59:47Z 1467.0369 2018-02-10T11:59:52Z 1467.0917 2018-02-10T11:59:58Z 1467.2139 2018-02-10T12:00:04Z 1467.2357 2018-02-10T12:00:10Z 1467.3094 2018-02-10T12:00:15Z 1467.3374 2018-02-10T12:00:21Z 1467.3477 2018-02-10T12:00:27Z 1467.3823 2018-02-10T12:00:33Z 1467.4125 2018-02-10T12:00:38Z 1467.421 2018-02-10T12:00:44Z 1467.4254 2018-02-10T12:00:49Z 1467.4325 2018-02-10T12:00:55Z 1467.423 2018-02-10T12:01:00Z 1467.412 2018-02-10T12:01:05Z 1467.4058 2018-02-10T12:01:11Z 1467.3899 2018-02-10T12:01:16Z 1467.3881 2018-02-10T12:01:21Z 1467.3923 2018-02-10T12:01:27Z 1467.4158 2018-02-10T12:01:33Z 1467.5118 2018-02-10T12:01:38Z 1467.6714 2018-02-10T12:01:44Z 1467.694 2018-02-10T12:01:50Z 1467.7101 2018-02-10T12:01:55Z 1467.8062 2018-02-10T12:02:00Z 1467.9061 2018-02-10T12:02:06Z 1467.9198 2018-02-10T12:02:11Z 1467.9401 2018-02-10T12:02:17Z 1467.993 2018-02-10T12:02:23Z 1468.3596 2018-02-10T12:02:29Z 1468.4404 2018-02-10T12:02:35Z 1468.4595 2018-02-10T12:02:40Z 1468.5244 2018-02-10T12:02:46Z 1468.5173 2018-02-10T12:02:52Z 1468.5366 2018-02-10T12:02:58Z 1468.5042 2018-02-10T12:03:03Z 1468.4961 2018-02-10T12:03:09Z 1468.5562 2018-02-10T12:03:14Z 1468.5779 2018-02-10T12:03:20Z 1468.6666 2018-02-10T12:03:26Z 1468.8187 2018-02-10T12:03:32Z 1468.9087 2018-02-10T12:03:38Z 1468.947 2018-02-10T12:03:43Z 1468.9657 2018-02-10T12:03:49Z 1468.9851 2018-02-10T12:03:54Z 1468.973 2018-02-10T12:04:00Z 1468.9731 2018-02-10T12:04:06Z 1468.9806 2018-02-10T12:04:11Z 1468.9838 2018-02-10T12:04:17Z 1468.9774 2018-02-10T12:04:23Z 1469.008 2018-02-10T12:04:29Z 1469.0475 2018-02-10T12:04:34Z 1469.0554 2018-02-10T12:04:40Z 1469.1038 2018-02-10T12:04:45Z 1469.1938 2018-02-10T12:04:50Z 1469.2278 2018-02-10T12:04:56Z 1469.2377 2018-02-10T12:05:01Z 1469.3248 2018-02-10T12:05:06Z 1469.368 2018-02-10T12:05:11Z 1469.445 2018-02-10T12:05:17Z 1469.5023 2018-02-10T12:05:23Z 1469.5051 2018-02-10T12:05:28Z 1469.5258 2018-02-10T12:05:34Z 1469.536 2018-02-10T12:05:39Z 1469.518 2018-02-10T12:05:45Z 1469.5079 2018-02-10T12:05:50Z 1469.4271 2018-02-10T12:05:56Z 1469.3665 2018-02-10T12:06:02Z 1469.3638 2018-02-10T12:06:08Z 1469.3658 2018-02-10T12:06:13Z 1469.3967 2018-02-10T12:06:18Z 1469.5256 2018-02-10T12:06:23Z 1469.5547 2018-02-10T12:06:29Z 1469.6335 2018-02-10T12:06:35Z 1469.8801 2018-02-10T12:06:40Z 1470.1165 2018-02-10T12:06:46Z 1470.2235 2018-02-10T12:06:52Z 1470.3148 2018-02-10T12:06:58Z 1470.3341 2018-02-10T12:07:04Z 1470.3495 2018-02-10T12:07:10Z 1470.3558 2018-02-10T12:07:15Z 1470.3859 2018-02-10T12:07:21Z 1470.3898 2018-02-10T12:07:26Z 1470.3915 2018-02-10T12:07:32Z 1470.3878 2018-02-10T12:07:37Z 1470.3805 2018-02-10T12:07:42Z 1470.3711 2018-02-10T12:07:48Z 1470.3617 2018-02-10T12:07:53Z 1470.3499 2018-02-10T12:07:59Z 1470.3396 2018-02-10T12:08:04Z 1470.3256 2018-02-10T12:08:10Z 1470.313 2018-02-10T12:08:15Z 1470.2937 2018-02-10T12:08:21Z 1470.2716 2018-02-10T12:08:27Z 1470.2542 2018-02-10T12:08:32Z 1470.2316 2018-02-10T12:08:38Z 1470.2052 2018-02-10T12:08:44Z 1470.1783 2018-02-10T12:08:49Z 1470.1566 2018-02-10T12:08:54Z 1470.139 2018-02-10T12:09:00Z 1470.122 2018-02-10T12:09:06Z 1470.0896 2018-02-10T12:09:11Z 1470.0635 2018-02-10T12:09:17Z 1470.0292 2018-02-10T12:09:23Z 1469.9556 2018-02-10T12:09:29Z 1469.886 2018-02-10T12:09:35Z 1469.764 2018-02-10T12:09:41Z 1469.6417 2018-02-10T12:09:47Z 1469.495 2018-02-10T12:09:53Z 1469.4297 2018-02-10T12:09:58Z 1469.4213 2018-02-10T12:10:03Z 1469.4254 2018-02-10T12:10:09Z 1469.3948 2018-02-10T12:10:14Z 1469.3402 2018-02-10T12:10:19Z 1469.2664 2018-02-10T12:10:25Z 1469.2048 2018-02-10T12:10:31Z 1469.1239 2018-02-10T12:10:36Z 1469.0929 2018-02-10T12:10:42Z 1469.046 2018-02-10T12:10:47Z 1468.9845 2018-02-10T12:10:52Z 1468.8806 2018-02-10T12:10:58Z 1468.8073 2018-02-10T12:11:03Z 1468.7747 2018-02-10T12:11:09Z 1468.7506 2018-02-10T12:11:14Z 1468.7509 2018-02-10T12:11:19Z 1468.7246 2018-02-10T12:11:25Z 1468.7363 2018-02-10T12:11:30Z 1468.7428 2018-02-10T12:11:36Z 1468.7592 2018-02-10T12:11:41Z 1468.853 2018-02-10T12:11:47Z 1469.0216 2018-02-10T12:11:53Z 1469.0636 2018-02-10T12:11:59Z 1469.205 2018-02-10T12:12:04Z 1469.3685 2018-02-10T12:12:10Z 1469.4597 2018-02-10T12:12:16Z 1469.5691 2018-02-10T12:12:21Z 1469.5956 2018-02-10T12:12:27Z 1469.7147 2018-02-10T12:12:33Z 1469.8898 2018-02-10T12:12:38Z 1470.0527 2018-02-10T12:12:44Z 1470.156 2018-02-10T12:12:50Z 1470.1978 2018-02-10T12:12:56Z 1470.2836 2018-02-10T12:13:01Z 1470.383 2018-02-10T12:13:07Z 1470.4158 2018-02-10T12:13:12Z 1470.4147 2018-02-10T12:13:18Z 1470.3853 2018-02-10T12:13:24Z 1470.364 2018-02-10T12:13:29Z 1470.3715 2018-02-10T12:13:34Z 1470.4221 2018-02-10T12:13:39Z 1470.4425 2018-02-10T12:13:44Z 1470.6609 2018-02-10T12:13:50Z 1470.7561 2018-02-10T12:13:56Z 1470.8857 2018-02-10T12:14:01Z 1470.8932 2018-02-10T12:14:06Z 1470.9282 2018-02-10T12:14:11Z 1470.98 2018-02-10T12:14:17Z 1470.9928 2018-02-10T12:14:22Z 1471.029 2018-02-10T12:14:27Z 1471.0803 2018-02-10T12:14:33Z 1471.0844 2018-02-10T12:14:39Z 1471.0808 2018-02-10T12:14:44Z 1471.073 2018-02-10T12:14:50Z 1471.0723 2018-02-10T12:14:55Z 1471.0728 2018-02-10T12:15:00Z 1471.0431 2018-02-10T12:15:06Z 1470.9564 2018-02-10T12:15:11Z 1470.8591 2018-02-10T12:15:17Z 1470.8453 2018-02-10T12:15:22Z 1470.8502 2018-02-10T12:15:27Z 1470.867 2018-02-10T12:15:33Z 1470.8822 2018-02-10T12:15:38Z 1470.8835 2018-02-10T12:15:44Z 1470.8833 2018-02-10T12:15:49Z 1470.927 2018-02-10T12:15:55Z 1471.0658 2018-02-10T12:16:00Z 1471.1049 2018-02-10T12:16:06Z 1471.1519 2018-02-10T12:16:12Z 1471.2006 2018-02-10T12:16:17Z 1471.2152 2018-02-10T12:16:23Z 1471.2435 2018-02-10T12:16:29Z 1471.3031 2018-02-10T12:16:35Z 1471.3198 2018-02-10T12:16:40Z 1471.3389 2018-02-10T12:16:45Z 1471.3643 2018-02-10T12:16:51Z 1471.4752 2018-02-10T12:16:56Z 1471.5042 2018-02-10T12:17:02Z 1471.5288 2018-02-10T12:17:08Z 1471.5494 2018-02-10T12:17:14Z 1471.5848 2018-02-10T12:17:19Z 1471.5924 2018-02-10T12:17:25Z 1471.6312 2018-02-10T12:17:31Z 1471.6401 2018-02-10T12:17:36Z 1471.6514 2018-02-10T12:17:42Z 1471.7001 2018-02-10T12:17:48Z 1471.7231 2018-02-10T12:17:54Z 1471.7457 2018-02-10T12:17:59Z 1471.8182 2018-02-10T12:18:05Z 1471.8425 2018-02-10T12:18:10Z 1471.9941 2018-02-10T12:18:16Z 1472.031 2018-02-10T12:18:22Z 1472.0574 2018-02-10T12:18:28Z 1472.0725 2018-02-10T12:18:33Z 1472.0875 2018-02-10T12:18:39Z 1472.1345 2018-02-10T12:18:44Z 1472.1565 2018-02-10T12:18:49Z 1472.1838 2018-02-10T12:18:55Z 1472.2489 2018-02-10T12:19:00Z 1472.3486 2018-02-10T12:19:06Z 1472.3838 2018-02-10T12:19:12Z 1472.3899 2018-02-10T12:19:17Z 1472.3885 2018-02-10T12:19:22Z 1472.3461 2018-02-10T12:19:28Z 1472.3329 2018-02-10T12:19:33Z 1472.234 2018-02-10T12:19:39Z 1472.2009 2018-02-10T12:19:45Z 1472.179 2018-02-10T12:19:51Z 1472.1208 2018-02-10T12:19:56Z 1472.0918 2018-02-10T12:20:02Z 1471.9337 2018-02-10T12:20:07Z 1471.913 2018-02-10T12:20:13Z 1471.8878 2018-02-10T12:20:19Z 1471.8234 2018-02-10T12:20:24Z 1471.7858 2018-02-10T12:20:30Z 1471.4924 2018-02-10T12:20:36Z 1471.4739 2018-02-10T12:20:41Z 1471.4299 2018-02-10T12:20:46Z 1471.3809 2018-02-10T12:20:52Z 1471.3129 2018-02-10T12:20:58Z 1471.2382 2018-02-10T12:21:03Z 1471.18 2018-02-10T12:21:08Z 1471.1559 2018-02-10T12:21:13Z 1471.1309 2018-02-10T12:21:19Z 1471.1481 2018-02-10T12:21:24Z 1471.174 2018-02-10T12:21:29Z 1471.2627 2018-02-10T12:21:35Z 1471.2781 2018-02-10T12:21:41Z 1471.2883 2018-02-10T12:21:47Z 1471.2942 2018-02-10T12:21:53Z 1471.3093 2018-02-10T12:21:59Z 1471.361 2018-02-10T12:22:05Z 1471.3754 2018-02-10T12:22:10Z 1471.3921 2018-02-10T12:22:16Z 1471.4293 2018-02-10T12:22:22Z 1471.4379 2018-02-10T12:22:28Z 1471.3931 2018-02-10T12:22:33Z 1471.3618 2018-02-10T12:22:39Z 1471.3209 2018-02-10T12:22:45Z 1471.3019 2018-02-10T12:22:50Z 1471.2842 2018-02-10T12:22:55Z 1471.2699 2018-02-10T12:23:01Z 1471.2664 2018-02-10T12:23:07Z 1471.2778 2018-02-10T12:23:12Z 1471.2834 2018-02-10T12:23:18Z 1471.356 2018-02-10T12:23:24Z 1471.4564 2018-02-10T12:23:30Z 1471.5588 2018-02-10T12:23:35Z 1471.6293 2018-02-10T12:23:41Z 1471.6552 2018-02-10T12:23:46Z 1471.6494 2018-02-10T12:23:51Z 1471.6094 2018-02-10T12:23:57Z 1471.6343 2018-02-10T12:24:03Z 1471.6355 2018-02-10T12:24:08Z 1471.6227 2018-02-10T12:24:13Z 1471.614 2018-02-10T12:24:19Z 1471.6167 2018-02-10T12:24:25Z 1471.6177 2018-02-10T12:24:30Z 1471.5956 2018-02-10T12:24:35Z 1471.5778 2018-02-10T12:24:40Z 1471.5845 2018-02-10T12:24:46Z 1471.6151 2018-02-10T12:24:52Z 1471.6375 2018-02-10T12:24:57Z 1471.6445 2018-02-10T12:25:03Z 1471.6383 2018-02-10T12:25:09Z 1471.6334 2018-02-10T12:25:14Z 1471.6226 2018-02-10T12:25:20Z 1471.612 2018-02-10T12:25:25Z 1471.5974 2018-02-10T12:25:31Z 1471.5784 2018-02-10T12:25:37Z 1471.555 2018-02-10T12:25:43Z 1471.5364 2018-02-10T12:25:49Z 1471.4637 2018-02-10T12:25:55Z 1471.4491 2018-02-10T12:26:00Z 1471.3744 2018-02-10T12:26:06Z 1471.3308 2018-02-10T12:26:11Z 1471.2524 2018-02-10T12:26:17Z 1471.2294 2018-02-10T12:26:22Z 1471.1824 2018-02-10T12:26:28Z 1471.1217 2018-02-10T12:26:34Z 1471.0919 2018-02-10T12:26:40Z 1471.0741 2018-02-10T12:26:45Z 1471.0635 2018-02-10T12:26:51Z 1471.0521 2018-02-10T12:26:57Z 1471.0839 2018-02-10T12:27:03Z 1471.1002 2018-02-10T12:27:09Z 1471.2191 2018-02-10T12:27:15Z 1471.3042 2018-02-10T12:27:20Z 1471.3909 2018-02-10T12:27:26Z 1471.467 2018-02-10T12:27:32Z 1471.5358 2018-02-10T12:27:37Z 1471.5612 2018-02-10T12:27:43Z 1471.572 2018-02-10T12:27:48Z 1471.6041 2018-02-10T12:27:54Z 1471.5974 2018-02-10T12:28:00Z 1471.5848 2018-02-10T12:28:05Z 1471.5657 2018-02-10T12:28:11Z 1471.5613 2018-02-10T12:28:16Z 1471.5632 2018-02-10T12:28:21Z 1471.5437 2018-02-10T12:28:27Z 1471.485 2018-02-10T12:28:33Z 1471.471 2018-02-10T12:28:39Z 1471.4403 2018-02-10T12:28:44Z 1471.404 2018-02-10T12:28:50Z 1471.351 2018-02-10T12:28:55Z 1471.312 2018-02-10T12:29:00Z 1471.2699 2018-02-10T12:29:05Z 1471.1842 2018-02-10T12:29:11Z 1471.081 2018-02-10T12:29:17Z 1471.0886 2018-02-10T12:29:23Z 1471.1002 2018-02-10T12:29:29Z 1471.0988 2018-02-10T12:29:34Z 1471.0935 2018-02-10T12:29:39Z 1471.1074 2018-02-10T12:29:45Z 1471.1055 2018-02-10T12:29:50Z 1471.1017 2018-02-10T12:29:56Z 1471.0576 2018-02-10T12:30:02Z 1470.9945 2018-02-10T12:30:07Z 1470.9421 2018-02-10T12:30:13Z 1470.9453 2018-02-10T12:30:18Z 1470.9684 2018-02-10T12:30:24Z 1470.97 2018-02-10T12:30:29Z 1470.9648 2018-02-10T12:30:34Z 1470.9305 2018-02-10T12:30:40Z 1470.9164 2018-02-10T12:30:45Z 1470.9163 2018-02-10T12:30:51Z 1470.8706 2018-02-10T12:30:56Z 1470.8071 2018-02-10T12:31:02Z 1470.6803 2018-02-10T12:31:08Z 1470.5961 2018-02-10T12:31:14Z 1470.5809 2018-02-10T12:31:20Z 1470.5496 2018-02-10T12:31:25Z 1470.5386 2018-02-10T12:31:30Z 1470.534 2018-02-10T12:31:35Z 1470.5442 2018-02-10T12:31:41Z 1470.581 2018-02-10T12:31:47Z 1470.6093 2018-02-10T12:31:52Z 1470.6063 2018-02-10T12:31:58Z 1470.5674 2018-02-10T12:32:03Z 1470.6072 2018-02-10T12:32:09Z 1470.6582 2018-02-10T12:32:14Z 1470.6993 2018-02-10T12:32:20Z 1470.7649 2018-02-10T12:32:26Z 1470.7869 2018-02-10T12:32:32Z 1470.7753 2018-02-10T12:32:37Z 1470.7509 2018-02-10T12:32:42Z 1470.787 2018-02-10T12:32:48Z 1470.8151 2018-02-10T12:32:53Z 1470.8154 2018-02-10T12:32:58Z 1470.8088 2018-02-10T12:33:04Z 1470.8159 2018-02-10T12:33:09Z 1470.8411 2018-02-10T12:33:15Z 1470.8978 2018-02-10T12:33:20Z 1470.9487 2018-02-10T12:33:26Z 1470.9979 2018-02-10T12:33:31Z 1471.0405 2018-02-10T12:33:37Z 1471.0676 2018-02-10T12:33:42Z 1471.0574 2018-02-10T12:33:48Z 1471.044 2018-02-10T12:33:54Z 1470.9784 2018-02-10T12:33:59Z 1470.9536 2018-02-10T12:34:05Z 1470.9518 2018-02-10T12:34:11Z 1470.9275 2018-02-10T12:34:16Z 1470.8835 2018-02-10T12:34:22Z 1470.8502 2018-02-10T12:34:28Z 1470.761 2018-02-10T12:34:34Z 1470.7783 2018-02-10T12:34:40Z 1470.8434 2018-02-10T12:34:45Z 1470.8882 2018-02-10T12:34:51Z 1470.9205 2018-02-10T12:34:57Z 1470.9772 2018-02-10T12:35:02Z 1471.0316 2018-02-10T12:35:08Z 1471.0682 2018-02-10T12:35:13Z 1471.1327 2018-02-10T12:35:19Z 1471.182 2018-02-10T12:35:24Z 1471.2808 2018-02-10T12:35:30Z 1471.3058 2018-02-10T12:35:35Z 1471.3025 2018-02-10T12:35:40Z 1471.2924 2018-02-10T12:35:46Z 1471.2277 2018-02-10T12:35:51Z 1471.2147 2018-02-10T12:35:56Z 1471.2207 2018-02-10T12:36:02Z 1471.2527 2018-02-10T12:36:07Z 1471.3245 2018-02-10T12:36:13Z 1471.3372 2018-02-10T12:36:19Z 1471.3514 2018-02-10T12:36:24Z 1471.3962 2018-02-10T12:36:30Z 1471.412 2018-02-10T12:36:35Z 1471.4382 2018-02-10T12:36:41Z 1471.4652 2018-02-10T12:36:46Z 1471.5005 2018-02-10T12:36:52Z 1471.5164 2018-02-10T12:36:58Z 1471.5249 2018-02-10T12:37:03Z 1471.5568 2018-02-10T12:37:09Z 1471.6342 2018-02-10T12:37:15Z 1471.6725 2018-02-10T12:37:21Z 1471.7087 2018-02-10T12:37:26Z 1471.737 2018-02-10T12:37:31Z 1471.7247 2018-02-10T12:37:36Z 1471.7129 2018-02-10T12:37:41Z 1471.6718 2018-02-10T12:37:47Z 1471.6334 2018-02-10T12:37:53Z 1471.6086 2018-02-10T12:37:58Z 1471.5713 2018-02-10T12:38:03Z 1471.567 2018-02-10T12:38:08Z 1471.5614 2018-02-10T12:38:14Z 1471.5508 2018-02-10T12:38:19Z 1471.5677 2018-02-10T12:38:25Z 1471.6255 2018-02-10T12:38:31Z 1471.7627 2018-02-10T12:38:37Z 1471.8818 2018-02-10T12:38:42Z 1471.9171 2018-02-10T12:38:48Z 1472.1093 2018-02-10T12:38:54Z 1472.1808 2018-02-10T12:39:00Z 1472.2871 2018-02-10T12:39:06Z 1472.4536 2018-02-10T12:39:12Z 1472.5659 2018-02-10T12:39:17Z 1472.664 2018-02-10T12:39:23Z 1472.8174 2018-02-10T12:39:29Z 1472.9677 2018-02-10T12:39:34Z 1473.0485 2018-02-10T12:39:39Z 1473.0309 2018-02-10T12:39:45Z 1473.0216 2018-02-10T12:39:50Z 1473.012 2018-02-10T12:39:55Z 1472.9436 2018-02-10T12:40:01Z 1472.8367 2018-02-10T12:40:07Z 1472.8075 2018-02-10T12:40:13Z 1472.7241 2018-02-10T12:40:19Z 1472.6656 2018-02-10T12:40:25Z 1472.5853 2018-02-10T12:40:31Z 1472.5378 2018-02-10T12:40:37Z 1472.3678 2018-02-10T12:40:42Z 1472.3134 2018-02-10T12:40:48Z 1471.9066 2018-02-10T12:40:53Z 1471.8043 2018-02-10T12:40:59Z 1471.686 2018-02-10T12:41:05Z 1471.5355 2018-02-10T12:41:11Z 1471.216 2018-02-10T12:41:17Z 1471.0598 2018-02-10T12:41:23Z 1471.0348 2018-02-10T12:41:29Z 1470.8068 2018-02-10T12:41:35Z 1470.3783 2018-02-10T12:41:41Z 1470.2535 2018-02-10T12:41:47Z 1470.1455 2018-02-10T12:41:53Z 1470.0282 2018-02-10T12:41:59Z 1469.9835 2018-02-10T12:42:05Z 1470.007 2018-02-10T12:42:10Z 1470.0242 2018-02-10T12:42:16Z 1470.0076 2018-02-10T12:42:22Z 1470.0209 2018-02-10T12:42:27Z 1469.9084 2018-02-10T12:42:32Z 1469.8687 2018-02-10T12:42:38Z 1469.8291 2018-02-10T12:42:43Z 1469.496 2018-02-10T12:42:49Z 1468.9719 2018-02-10T12:42:54Z 1468.782 2018-02-10T12:42:59Z 1468.6588 2018-02-10T12:43:05Z 1468.4987 2018-02-10T12:43:11Z 1468.3694 2018-02-10T12:43:17Z 1468.3955 2018-02-10T12:43:22Z 1468.3964 2018-02-10T12:43:28Z 1468.3872 2018-02-10T12:43:33Z 1468.2455 2018-02-10T12:43:39Z 1468.0402 2018-02-10T12:43:45Z 1467.9529 2018-02-10T12:43:51Z 1467.9167 2018-02-10T12:43:56Z 1467.8635 2018-02-10T12:44:02Z 1467.6263 2018-02-10T12:44:08Z 1467.5997 2018-02-10T12:44:14Z 1467.6779 2018-02-10T12:44:19Z 1467.855 2018-02-10T12:44:25Z 1467.9573 2018-02-10T12:44:30Z 1467.9745 2018-02-10T12:44:35Z 1467.991 2018-02-10T12:44:41Z 1467.9965 2018-02-10T12:44:47Z 1468.07 2018-02-10T12:44:53Z 1468.086 2018-02-10T12:44:58Z 1468.1003 2018-02-10T12:45:03Z 1468.0208 2018-02-10T12:45:09Z 1467.9551 2018-02-10T12:45:15Z 1467.9244 2018-02-10T12:45:21Z 1467.8624 2018-02-10T12:45:27Z 1467.7812 2018-02-10T12:45:33Z 1467.7333 2018-02-10T12:45:39Z 1467.6862 2018-02-10T12:45:45Z 1467.6339 2018-02-10T12:45:50Z 1467.6158 2018-02-10T12:45:56Z 1467.5989 2018-02-10T12:46:01Z 1467.5632 2018-02-10T12:46:07Z 1467.5377 2018-02-10T12:46:13Z 1467.5353 2018-02-10T12:46:18Z 1467.5953 2018-02-10T12:46:23Z 1467.6328 2018-02-10T12:46:28Z 1467.6426 2018-02-10T12:46:34Z 1467.7269 2018-02-10T12:46:39Z 1467.7976 2018-02-10T12:46:45Z 1467.7994 2018-02-10T12:46:50Z 1467.7999 2018-02-10T12:46:56Z 1467.8337 2018-02-10T12:47:01Z 1467.8246 2018-02-10T12:47:07Z 1467.8265 2018-02-10T12:47:13Z 1467.7756 2018-02-10T12:47:19Z 1467.5853 2018-02-10T12:47:25Z 1467.523 2018-02-10T12:47:31Z 1467.7341 2018-02-10T12:47:36Z 1467.8699 2018-02-10T12:47:42Z 1467.8951 2018-02-10T12:47:48Z 1468.0376 2018-02-10T12:47:53Z 1468.0947 2018-02-10T12:47:58Z 1468.197 2018-02-10T12:48:03Z 1468.2034 2018-02-10T12:48:09Z 1468.2749 2018-02-10T12:48:15Z 1468.461 2018-02-10T12:48:21Z 1468.5627 2018-02-10T12:48:27Z 1468.613 2018-02-10T12:48:33Z 1468.6134 2018-02-10T12:48:39Z 1468.6656 2018-02-10T12:48:45Z 1468.7072 2018-02-10T12:48:51Z 1468.8413 2018-02-10T12:48:57Z 1468.9597 2018-02-10T12:49:03Z 1468.794 2018-02-10T12:49:09Z 1468.7076 2018-02-10T12:49:15Z 1468.5922 2018-02-10T12:49:20Z 1468.4266 2018-02-10T12:49:26Z 1468.3668 2018-02-10T12:49:31Z 1468.3534 2018-02-10T12:49:37Z 1468.338 2018-02-10T12:49:43Z 1468.429 2018-02-10T12:49:48Z 1468.5797 2018-02-10T12:49:54Z 1468.6345 2018-02-10T12:49:59Z 1468.6478 2018-02-10T12:50:05Z 1468.6915 2018-02-10T12:50:11Z 1468.8088 2018-02-10T12:50:17Z 1468.8397 2018-02-10T12:50:22Z 1468.8105 2018-02-10T12:50:27Z 1468.7772 2018-02-10T12:50:33Z 1468.7388 2018-02-10T12:50:39Z 1468.7751 2018-02-10T12:50:45Z 1468.6843 2018-02-10T12:50:51Z 1468.792 2018-02-10T12:50:57Z 1468.8416 2018-02-10T12:51:03Z 1468.978 2018-02-10T12:51:09Z 1468.9978 2018-02-10T12:51:15Z 1469.0026 2018-02-10T12:51:20Z 1469.0005 2018-02-10T12:51:26Z 1469.1375 2018-02-10T12:51:31Z 1469.092 2018-02-10T12:51:37Z 1468.9288 2018-02-10T12:51:43Z 1468.8748 2018-02-10T12:51:49Z 1468.8142 2018-02-10T12:51:55Z 1468.843 2018-02-10T12:52:00Z 1468.8568 2018-02-10T12:52:06Z 1468.8406 2018-02-10T12:52:11Z 1468.7545 2018-02-10T12:52:17Z 1468.7196 2018-02-10T12:52:23Z 1468.5872 2018-02-10T12:52:29Z 1468.4166 2018-02-10T12:52:35Z 1468.3899 2018-02-10T12:52:41Z 1468.1592 2018-02-10T12:52:47Z 1467.8687 2018-02-10T12:52:53Z 1467.6647 2018-02-10T12:52:58Z 1467.5228 2018-02-10T12:53:04Z 1467.4753 2018-02-10T12:53:09Z 1467.4232 2018-02-10T12:53:15Z 1467.3434 2018-02-10T12:53:21Z 1467.4625 2018-02-10T12:53:27Z 1467.5599 2018-02-10T12:53:33Z 1467.6532 2018-02-10T12:53:39Z 1467.8114 2018-02-10T12:53:45Z 1468.0758 2018-02-10T12:53:51Z 1468.2396 2018-02-10T12:53:57Z 1468.4797 2018-02-10T12:54:03Z 1468.8213 2018-02-10T12:54:09Z 1469.1505 2018-02-10T12:54:14Z 1469.3503 2018-02-10T12:54:19Z 1469.5923 2018-02-10T12:54:25Z 1469.7957 2018-02-10T12:54:31Z 1470.0851 2018-02-10T12:54:37Z 1470.2909 2018-02-10T12:54:43Z 1470.5579 2018-02-10T12:54:49Z 1470.8046 2018-02-10T12:54:55Z 1470.9412 2018-02-10T12:55:00Z 1470.9573 2018-02-10T12:55:05Z 1470.9746 2018-02-10T12:55:11Z 1471.013 2018-02-10T12:55:16Z 1471.0299 2018-02-10T12:55:22Z 1471.0239 2018-02-10T12:55:28Z 1470.901 2018-02-10T12:55:34Z 1470.6716 2018-02-10T12:55:39Z 1470.332 2018-02-10T12:55:45Z 1470.0743 2018-02-10T12:55:50Z 1469.7417 2018-02-10T12:55:56Z 1469.3967 2018-02-10T12:56:01Z 1469.1233 2018-02-10T12:56:06Z 1469.0988 2018-02-10T12:56:11Z 1468.9929 2018-02-10T12:56:16Z 1468.6533 2018-02-10T12:56:22Z 1468.331 2018-02-10T12:56:28Z 1467.9785 2018-02-10T12:56:34Z 1467.6703 2018-02-10T12:56:39Z 1467.365 2018-02-10T12:56:45Z 1466.935 2018-02-10T12:56:50Z 1466.3844 2018-02-10T12:56:56Z 1465.9086 2018-02-10T12:57:02Z 1465.4226 2018-02-10T12:57:07Z 1464.8877 2018-02-10T12:57:12Z 1464.3762 2018-02-10T12:57:18Z 1463.8892 2018-02-10T12:57:24Z 1463.4108 2018-02-10T12:57:30Z 1462.9695 2018-02-10T12:57:36Z 1462.4631 2018-02-10T12:57:42Z 1461.9624 2018-02-10T12:57:47Z 1461.4487 2018-02-10T12:57:53Z 1461.0575 2018-02-10T12:57:58Z 1460.6097 2018-02-10T12:58:04Z 1460.2302 2018-02-10T12:58:09Z 1459.9596 2018-02-10T12:58:14Z 1459.916 2018-02-10T12:58:19Z 1459.7091 2018-02-10T12:58:25Z 1459.1571 2018-02-10T12:58:31Z 1458.5098 2018-02-10T12:58:37Z 1457.9115 2018-02-10T12:58:42Z 1457.1819 2018-02-10T12:58:48Z 1456.6648 2018-02-10T12:58:53Z 1455.9309 2018-02-10T12:58:59Z 1455.2231 2018-02-10T12:59:05Z 1454.3422 2018-02-10T12:59:10Z 1453.4237 2018-02-10T12:59:15Z 1452.4277 2018-02-10T12:59:21Z 1451.556 2018-02-10T12:59:27Z 1451.0078 2018-02-10T12:59:32Z 1450.3151 2018-02-10T12:59:38Z 1449.3032 2018-02-10T12:59:44Z 1448.3912 2018-02-10T12:59:49Z 1447.3918 2018-02-10T12:59:55Z 1446.6707 2018-02-10T13:00:01Z 1446.559 2018-02-10T13:00:07Z 1446.0334 2018-02-10T13:00:13Z 1445.5603 2018-02-10T13:00:18Z 1445.1606 2018-02-10T13:00:23Z 1444.5455 2018-02-10T13:00:29Z 1443.7184 2018-02-10T13:00:35Z 1442.4965 2018-02-10T13:00:41Z 1441.444 2018-02-10T13:00:47Z 1440.424 2018-02-10T13:00:52Z 1439.0089 2018-02-10T13:00:58Z 1437.9766 2018-02-10T13:01:03Z 1436.8246 2018-02-10T13:01:09Z 1435.6238 2018-02-10T13:01:15Z 1434.7435 2018-02-10T13:01:21Z 1434.0558 2018-02-10T13:01:27Z 1433.2012 2018-02-10T13:01:33Z 1431.9581 2018-02-10T13:01:39Z 1431.0408 2018-02-10T13:01:45Z 1429.8721 2018-02-10T13:01:51Z 1428.4757 2018-02-10T13:01:57Z 1427.1517 2018-02-10T13:02:03Z 1425.6643 2018-02-10T13:02:09Z 1425.0212 2018-02-10T13:02:15Z 1424.8865 2018-02-10T13:02:21Z 1424.8027 2018-02-10T13:02:26Z 1424.2245 2018-02-10T13:02:31Z 1423.9583 2018-02-10T13:02:37Z 1423.633 2018-02-10T13:02:43Z 1422.5994 2018-02-10T13:02:49Z 1422.476 2018-02-10T13:02:54Z 1421.8131 2018-02-10T13:03:00Z 1421.3662 2018-02-10T13:03:05Z 1420.5442 2018-02-10T13:03:10Z 1418.3203 2018-02-10T13:03:15Z 1414.9674 2018-02-10T13:03:21Z 1411.7723 2018-02-10T13:03:27Z 1408.0629 2018-02-10T13:03:33Z 1405.4783 2018-02-10T13:03:38Z 1403.7074 2018-02-10T13:03:44Z 1402.042 2018-02-10T13:03:49Z 1399.7369 2018-02-10T13:03:54Z 1397.2697 2018-02-10T13:04:00Z 1395.4175 2018-02-10T13:04:05Z 1393.5887 2018-02-10T13:04:11Z 1392.1863 2018-02-10T13:04:16Z 1390.4111 2018-02-10T13:04:22Z 1388.9211 2018-02-10T13:04:28Z 1387.7706 2018-02-10T13:04:33Z 1386.3405 2018-02-10T13:04:39Z 1385.6499 2018-02-10T13:04:45Z 1383.682 2018-02-10T13:04:50Z 1381.5168 2018-02-10T13:04:56Z 1379.5717 2018-02-10T13:05:02Z 1378.0479 2018-02-10T13:05:07Z 1376.4742 2018-02-10T13:05:12Z 1374.6505 2018-02-10T13:05:18Z 1373.1465 2018-02-10T13:05:23Z 1372.085 2018-02-10T13:05:28Z 1371.9185 2018-02-10T13:05:34Z 1371.3351 2018-02-10T13:05:40Z 1369.4475 2018-02-10T13:05:45Z 1367.6865 2018-02-10T13:05:50Z 1366.8673 2018-02-10T13:05:56Z 1365.756 2018-02-10T13:06:01Z 1364.14 2018-02-10T13:06:07Z 1362.1648 2018-02-10T13:06:12Z 1360.0912 2018-02-10T13:06:17Z 1357.7212 2018-02-10T13:06:23Z 1355.6609 2018-02-10T13:06:29Z 1353.7865 2018-02-10T13:06:35Z 1352.8228 2018-02-10T13:06:40Z 1351.8713 2018-02-10T13:06:46Z 1351.8008 2018-02-10T13:06:52Z 1351.8652 2018-02-10T13:06:57Z 1352.3938 2018-02-10T13:07:03Z 1353.0155 2018-02-10T13:07:09Z 1353.9784 2018-02-10T13:07:15Z 1354.9441 2018-02-10T13:07:21Z 1355.629 2018-02-10T13:07:26Z 1356.4755 2018-02-10T13:07:32Z 1357.1316 2018-02-10T13:07:37Z 1357.6719 2018-02-10T13:07:43Z 1358.0813 2018-02-10T13:07:48Z 1358.45 2018-02-10T13:07:53Z 1358.7634 2018-02-10T13:07:59Z 1358.9868 2018-02-10T13:08:04Z 1359.2102 2018-02-10T13:08:10Z 1359.3907 2018-02-10T13:08:16Z 1359.4666 2018-02-10T13:08:21Z 1359.4944 2018-02-10T13:08:27Z 1359.482 2018-02-10T13:08:33Z 1359.5204 2018-02-10T13:08:39Z 1359.525 2018-02-10T13:08:44Z 1359.5248 2018-02-10T13:08:50Z 1359.5087 2018-02-10T13:08:56Z 1359.4731 2018-02-10T13:09:01Z 1359.4263 2018-02-10T13:09:07Z 1359.3887 2018-02-10T13:09:12Z 1359.3538 2018-02-10T13:09:18Z 1358.9127 2018-02-10T13:09:24Z 1358.2582 2018-02-10T13:09:30Z 1357.6613 2018-02-10T13:09:36Z 1357.3876 2018-02-10T13:09:42Z 1357.2507 2018-02-10T13:09:47Z 1357.05 2018-02-10T13:09:53Z 1356.9468 2018-02-10T13:09:58Z 1356.9165 2018-02-10T13:10:04Z 1356.863 2018-02-10T13:10:10Z 1356.4178 2018-02-10T13:10:16Z 1356.0492 2018-02-10T13:10:21Z 1355.6539 2018-02-10T13:10:27Z 1355.2753 2018-02-10T13:10:32Z 1354.7026 2018-02-10T13:10:38Z 1354.0945 2018-02-10T13:10:43Z 1353.2858 2018-02-10T13:10:48Z 1352.3087 2018-02-10T13:10:54Z 1351.4896 2018-02-10T13:11:00Z 1350.8875 2018-02-10T13:11:05Z 1350.3776 2018-02-10T13:11:11Z 1350.1381 2018-02-10T13:11:16Z 1350.0117 2018-02-10T13:11:22Z 1349.8279 2018-02-10T13:11:28Z 1349.6592 2018-02-10T13:11:33Z 1349.467 2018-02-10T13:11:39Z 1349.3081 2018-02-10T13:11:44Z 1349.1423 2018-02-10T13:11:50Z 1349.0233 2018-02-10T13:11:55Z 1348.8892 2018-02-10T13:12:01Z 1348.7893 2018-02-10T13:12:06Z 1348.676 2018-02-10T13:12:12Z 1348.5725 2018-02-10T13:12:17Z 1348.4233 2018-02-10T13:12:23Z 1347.6359 2018-02-10T13:12:29Z 1346.5784 2018-02-10T13:12:35Z 1346.2413 2018-02-10T13:12:40Z 1346.0651 2018-02-10T13:12:46Z 1345.9398 2018-02-10T13:12:52Z 1345.7041 2018-02-10T13:12:57Z 1345.0162 2018-02-10T13:13:03Z 1344.9049 2018-02-10T13:13:08Z 1344.7784 2018-02-10T13:13:14Z 1344.5558 2018-02-10T13:13:20Z 1344.483 2018-02-10T13:13:25Z 1344.3223 2018-02-10T13:13:30Z 1344.0038 2018-02-10T13:13:36Z 1343.6989 2018-02-10T13:13:41Z 1343.3446 2018-02-10T13:13:47Z 1342.9467 2018-02-10T13:13:52Z 1342.5548 2018-02-10T13:13:58Z 1342.29 2018-02-10T13:14:04Z 1341.5261 2018-02-10T13:14:09Z 1340.4935 2018-02-10T13:14:14Z 1339.2262 2018-02-10T13:14:20Z 1338.1512 2018-02-10T13:14:26Z 1337.0131 2018-02-10T13:14:32Z 1336.1787 2018-02-10T13:14:37Z 1335.3315 2018-02-10T13:14:43Z 1334.7112 2018-02-10T13:14:48Z 1334.044 2018-02-10T13:14:54Z 1333.7941 2018-02-10T13:15:00Z 1333.2543 2018-02-10T13:15:06Z 1332.4701 2018-02-10T13:15:12Z 1331.4487 2018-02-10T13:15:18Z 1330.3971 2018-02-10T13:15:24Z 1329.3434 2018-02-10T13:15:30Z 1328.1624 2018-02-10T13:15:36Z 1326.6118 2018-02-10T13:15:42Z 1324.8563 2018-02-10T13:15:48Z 1323.6683 2018-02-10T13:15:53Z 1322.237 2018-02-10T13:15:59Z 1321.0396 2018-02-10T13:16:05Z 1320.1205 2018-02-10T13:16:11Z 1319.0847 2018-02-10T13:16:16Z 1317.9386 2018-02-10T13:16:21Z 1317.0358 2018-02-10T13:16:26Z 1315.5697 2018-02-10T13:16:32Z 1314.3683 2018-02-10T13:16:38Z 1312.9271 2018-02-10T13:16:44Z 1311.7867 2018-02-10T13:16:49Z 1310.4338 2018-02-10T13:16:55Z 1309.0404 2018-02-10T13:17:01Z 1308.1321 2018-02-10T13:17:06Z 1307.5157 2018-02-10T13:17:11Z 1306.5914 2018-02-10T13:17:16Z 1305.1174 2018-02-10T13:17:22Z 1303.3276 2018-02-10T13:17:28Z 1301.6431 2018-02-10T13:17:34Z 1300.6361 2018-02-10T13:17:40Z 1299.3452 2018-02-10T13:17:46Z 1298.0977 2018-02-10T13:17:51Z 1296.4731 2018-02-10T13:17:57Z 1294.7784 2018-02-10T13:18:03Z 1292.8661 2018-02-10T13:18:09Z 1290.9968 2018-02-10T13:18:15Z 1289.3175 2018-02-10T13:18:21Z 1288.0791 2018-02-10T13:18:26Z 1286.6934 2018-02-10T13:18:32Z 1285.2797 2018-02-10T13:18:38Z 1283.8428 2018-02-10T13:18:44Z 1282.1874 2018-02-10T13:18:50Z 1280.5134 2018-02-10T13:18:56Z 1279.1646 2018-02-10T13:19:01Z 1277.4576 2018-02-10T13:19:07Z 1276.079 2018-02-10T13:19:12Z 1274.5879 2018-02-10T13:19:17Z 1272.9719 2018-02-10T13:19:23Z 1272.8407 2018-02-10T13:19:28Z 1271.7378 2018-02-10T13:19:33Z 1271.3665 2018-02-10T13:19:39Z 1271.2434 2018-02-10T13:19:46Z 1271.129 2018-02-10T13:19:51Z 1271.0499 2018-02-10T13:19:56Z 1270.9688 2018-02-10T13:20:02Z 1270.8827 2018-02-10T13:20:07Z 1270.6656 2018-02-10T13:20:13Z 1270.5319 2018-02-10T13:20:18Z 1269.5996 2018-02-10T13:20:24Z 1268.2363 2018-02-10T13:20:30Z 1267.6586 2018-02-10T13:20:35Z 1267.6145 2018-02-10T13:20:40Z 1267.1067 2018-02-10T13:20:46Z 1266.9154 2018-02-10T13:20:52Z 1266.5013 2018-02-10T13:20:58Z 1266.0388 2018-02-10T13:21:03Z 1265.3073 2018-02-10T13:21:09Z 1264.4285 2018-02-10T13:21:14Z 1263.6578 2018-02-10T13:21:20Z 1263.1741 2018-02-10T13:21:26Z 1262.9768 2018-02-10T13:21:32Z 1262.4458 2018-02-10T13:21:37Z 1261.4297 2018-02-10T13:21:43Z 1260.6719 2018-02-10T13:21:49Z 1259.8312 2018-02-10T13:21:54Z 1258.7794 2018-02-10T13:22:00Z 1258.2417 2018-02-10T13:22:05Z 1257.6805 2018-02-10T13:22:10Z 1256.4869 2018-02-10T13:22:16Z 1255.3099 2018-02-10T13:22:21Z 1254.0342 2018-02-10T13:22:27Z 1253.3469 2018-02-10T13:22:32Z 1252.8618 2018-02-10T13:22:37Z 1252.2031 2018-02-10T13:22:43Z 1251.3441 2018-02-10T13:22:48Z 1250.5702 2018-02-10T13:22:53Z 1249.4926 2018-02-10T13:22:59Z 1248.683 2018-02-10T13:23:05Z 1248.0013 2018-02-10T13:23:10Z 1247.6146 2018-02-10T13:23:15Z 1247.4363 2018-02-10T13:23:21Z 1247.3473 2018-02-10T13:23:27Z 1247.38 2018-02-10T13:23:32Z 1246.6207 2018-02-10T13:23:38Z 1245.2184 2018-02-10T13:23:44Z 1243.8308 2018-02-10T13:23:50Z 1242.8872 2018-02-10T13:23:56Z 1242.3322 2018-02-10T13:24:02Z 1242.1238 2018-02-10T13:24:07Z 1242.0834 2018-02-10T13:24:12Z 1241.8455 2018-02-10T13:24:18Z 1241.6367 2018-02-10T13:24:23Z 1241.5104 2018-02-10T13:24:29Z 1241.4038 2018-02-10T13:24:34Z 1241.1187 2018-02-10T13:24:40Z 1240.616 2018-02-10T13:24:46Z 1239.9886 2018-02-10T13:24:51Z 1239.309 2018-02-10T13:24:57Z 1238.55 2018-02-10T13:25:03Z 1237.8832 2018-02-10T13:25:08Z 1237.0764 2018-02-10T13:25:14Z 1236.4537 2018-02-10T13:25:20Z 1235.9117 2018-02-10T13:25:26Z 1235.2904 2018-02-10T13:25:32Z 1234.5531 2018-02-10T13:25:38Z 1233.706 2018-02-10T13:25:44Z 1232.9122 2018-02-10T13:25:49Z 1232.1273 2018-02-10T13:25:54Z 1231.0186 2018-02-10T13:26:00Z 1229.8687 2018-02-10T13:26:06Z 1229.1421 2018-02-10T13:26:11Z 1228.6271 2018-02-10T13:26:17Z 1228.3479 2018-02-10T13:26:22Z 1228.3564 2018-02-10T13:26:27Z 1228.3969 2018-02-10T13:26:33Z 1228.3936 2018-02-10T13:26:39Z 1228.2389 2018-02-10T13:26:45Z 1227.9827 2018-02-10T13:26:51Z 1227.8767 2018-02-10T13:26:56Z 1227.7264 2018-02-10T13:27:02Z 1227.765 2018-02-10T13:27:07Z 1227.5048 2018-02-10T13:27:12Z 1226.8638 2018-02-10T13:27:17Z 1226.111 2018-02-10T13:27:23Z 1225.5297 2018-02-10T13:27:28Z 1224.8765 2018-02-10T13:27:34Z 1224.3582 2018-02-10T13:27:40Z 1223.9934 2018-02-10T13:27:46Z 1223.9303 2018-02-10T13:27:51Z 1223.8258 2018-02-10T13:27:57Z 1223.7869 2018-02-10T13:28:02Z 1223.3519 2018-02-10T13:28:08Z 1222.419 2018-02-10T13:28:13Z 1221.7754 2018-02-10T13:28:18Z 1221.1053 2018-02-10T13:28:24Z 1220.6646 2018-02-10T13:28:30Z 1220.276 2018-02-10T13:28:36Z 1220.1774 2018-02-10T13:28:42Z 1220.5648 2018-02-10T13:28:48Z 1220.8206 2018-02-10T13:28:54Z 1220.8307 2018-02-10T13:28:59Z 1220.8379 2018-02-10T13:29:05Z 1220.3362 2018-02-10T13:29:10Z 1219.6035 2018-02-10T13:29:15Z 1218.7354 2018-02-10T13:29:21Z 1218.1835 2018-02-10T13:29:27Z 1217.6967 2018-02-10T13:29:33Z 1217.122 2018-02-10T13:29:39Z 1216.713 2018-02-10T13:29:44Z 1216.3265 2018-02-10T13:29:50Z 1215.9211 2018-02-10T13:29:55Z 1215.6002 2018-02-10T13:30:01Z 1215.3448 2018-02-10T13:30:06Z 1214.8424 2018-02-10T13:30:12Z 1214.367 2018-02-10T13:30:18Z 1214.0425 2018-02-10T13:30:23Z 1213.7649 2018-02-10T13:30:29Z 1213.3558 2018-02-10T13:30:34Z 1212.7688 2018-02-10T13:30:40Z 1212.637 2018-02-10T13:30:46Z 1212.6482 2018-02-10T13:30:51Z 1212.6328 2018-02-10T13:30:57Z 1212.6187 2018-02-10T13:31:02Z 1212.6252 2018-02-10T13:31:07Z 1212.796 2018-02-10T13:31:13Z 1212.95 2018-02-10T13:31:19Z 1212.9563 2018-02-10T13:31:24Z 1212.794 2018-02-10T13:31:30Z 1212.3744 2018-02-10T13:31:36Z 1211.7993 2018-02-10T13:31:42Z 1211.4377 2018-02-10T13:31:48Z 1211.1353 2018-02-10T13:31:53Z 1210.7163 2018-02-10T13:31:58Z 1210.5754 2018-02-10T13:32:04Z 1210.5933 2018-02-10T13:32:10Z 1210.737 2018-02-10T13:32:15Z 1210.9517 2018-02-10T13:32:20Z 1211.1377 2018-02-10T13:32:26Z 1210.4468 2018-02-10T13:32:32Z 1209.6979 2018-02-10T13:32:37Z 1208.8732 2018-02-10T13:32:43Z 1208.1359 2018-02-10T13:32:48Z 1207.2058 2018-02-10T13:32:54Z 1206.1979 2018-02-10T13:33:00Z 1205.473 2018-02-10T13:33:05Z 1204.2776 2018-02-10T13:33:11Z 1203.4241 2018-02-10T13:33:17Z 1202.9749 2018-02-10T13:33:22Z 1202.551 2018-02-10T13:33:28Z 1201.9606 2018-02-10T13:33:34Z 1201.459 2018-02-10T13:33:40Z 1201.1611 2018-02-10T13:33:45Z 1201.0648 2018-02-10T13:33:51Z 1200.7739 2018-02-10T13:33:56Z 1200.437 2018-02-10T13:34:02Z 1200.0961 2018-02-10T13:34:07Z 1199.4834 2018-02-10T13:34:13Z 1199.1665 2018-02-10T13:34:19Z 1198.9814 2018-02-10T13:34:25Z 1198.5645 2018-02-10T13:34:31Z 1198.0586 2018-02-10T13:34:37Z 1197.4596 2018-02-10T13:34:42Z 1196.5138 2018-02-10T13:34:48Z 1195.6625 2018-02-10T13:34:54Z 1195.016 2018-02-10T13:35:00Z 1194.4818 2018-02-10T13:35:06Z 1193.8339 2018-02-10T13:35:11Z 1192.4703 2018-02-10T13:35:17Z 1191.6462 2018-02-10T13:35:23Z 1191.364 2018-02-10T13:35:28Z 1191.3961 2018-02-10T13:35:34Z 1191.3754 2018-02-10T13:35:40Z 1191.2277 2018-02-10T13:35:46Z 1191.1545 2018-02-10T13:35:51Z 1191.1039 2018-02-10T13:35:56Z 1191.067 2018-02-10T13:36:01Z 1191.0591 2018-02-10T13:36:07Z 1191.0703 2018-02-10T13:36:12Z 1191.1113 2018-02-10T13:36:18Z 1191.2146 2018-02-10T13:36:24Z 1191.3179 2018-02-10T13:36:30Z 1191.4193 2018-02-10T13:36:36Z 1191.4897 2018-02-10T13:36:42Z 1191.5522 2018-02-10T13:36:48Z 1191.6913 2018-02-10T13:36:54Z 1192.2177 2018-02-10T13:37:00Z 1192.309 2018-02-10T13:37:06Z 1192.3622 2018-02-10T13:37:12Z 1192.4017 2018-02-10T13:37:18Z 1192.4761 2018-02-10T13:37:24Z 1193.151 2018-02-10T13:37:30Z 1193.539 2018-02-10T13:37:36Z 1193.525 2018-02-10T13:37:42Z 1193.5167 2018-02-10T13:37:48Z 1193.49 2018-02-10T13:37:53Z 1193.6199 2018-02-10T13:37:59Z 1193.7623 2018-02-10T13:38:05Z 1193.6577 2018-02-10T13:38:11Z 1193.4413 2018-02-10T13:38:16Z 1193.5001 2018-02-10T13:38:22Z 1193.333 2018-02-10T13:38:28Z 1192.8679 2018-02-10T13:38:34Z 1192.3287 2018-02-10T13:38:40Z 1192.2732 2018-02-10T13:38:46Z 1192.2252 2018-02-10T13:38:51Z 1192.1808 2018-02-10T13:38:57Z 1192.1044 2018-02-10T13:39:03Z 1192.0286 2018-02-10T13:39:09Z 1191.6666 2018-02-10T13:39:14Z 1191.3767 2018-02-10T13:39:20Z 1191.291 2018-02-10T13:39:26Z 1191.3115 2018-02-10T13:39:31Z 1191.3488 2018-02-10T13:39:36Z 1191.4158 2018-02-10T13:39:42Z 1191.4518 2018-02-10T13:39:47Z 1191.5133 2018-02-10T13:39:53Z 1191.5759 2018-02-10T13:39:58Z 1191.6145 2018-02-10T13:40:03Z 1191.6134 2018-02-10T13:40:09Z 1191.5411 2018-02-10T13:40:15Z 1191.4453 2018-02-10T13:40:21Z 1191.3038 2018-02-10T13:40:27Z 1191.1786 2018-02-10T13:40:32Z 1190.9983 2018-02-10T13:40:38Z 1190.876 2018-02-10T13:40:44Z 1190.6265 2018-02-10T13:40:50Z 1190.6182 2018-02-10T13:40:55Z 1190.4757 2018-02-10T13:41:01Z 1190.4634 2018-02-10T13:41:07Z 1190.4242 2018-02-10T13:41:13Z 1190.3392 2018-02-10T13:41:19Z 1190.2793 2018-02-10T13:41:24Z 1190.2134 2018-02-10T13:41:30Z 1190.1263 2018-02-10T13:41:36Z 1190.0486 2018-02-10T13:41:41Z 1189.9615 2018-02-10T13:41:47Z 1189.3865 2018-02-10T13:41:52Z 1189.0618 2018-02-10T13:41:58Z 1188.8752 2018-02-10T13:42:03Z 1188.6123 2018-02-10T13:42:09Z 1188.2196 2018-02-10T13:42:15Z 1187.7393 2018-02-10T13:42:21Z 1187.4954 2018-02-10T13:42:27Z 1187.4972 2018-02-10T13:42:32Z 1187.4176 2018-02-10T13:42:38Z 1187.2249 2018-02-10T13:42:43Z 1186.8416 2018-02-10T13:42:48Z 1186.3833 2018-02-10T13:42:54Z 1186.1998 2018-02-10T13:43:00Z 1186.2355 2018-02-10T13:43:05Z 1186.2688 2018-02-10T13:43:11Z 1186.137 2018-02-10T13:43:17Z 1185.986 2018-02-10T13:43:23Z 1185.9227 2018-02-10T13:43:29Z 1185.0865 2018-02-10T13:43:35Z 1184.3724 2018-02-10T13:43:40Z 1183.4359 2018-02-10T13:43:46Z 1182.4515 2018-02-10T13:43:52Z 1181.5833 2018-02-10T13:43:57Z 1180.1858 2018-02-10T13:44:03Z 1179.208 2018-02-10T13:44:08Z 1178.1821 2018-02-10T13:44:13Z 1177.2706 2018-02-10T13:44:19Z 1176.8165 2018-02-10T13:44:25Z 1175.888 2018-02-10T13:44:30Z 1174.8746 2018-02-10T13:44:36Z 1173.7535 2018-02-10T13:44:42Z 1173.0775 2018-02-10T13:44:47Z 1172.2239 2018-02-10T13:44:53Z 1171.2676 2018-02-10T13:44:59Z 1170.4017 2018-02-10T13:45:05Z 1169.3853 2018-02-10T13:45:11Z 1168.4573 2018-02-10T13:45:16Z 1167.1124 2018-02-10T13:45:22Z 1165.8475 2018-02-10T13:45:28Z 1164.6187 2018-02-10T13:45:33Z 1163.337 2018-02-10T13:45:39Z 1162.3807 2018-02-10T13:45:44Z 1160.954 2018-02-10T13:45:50Z 1159.728 2018-02-10T13:45:56Z 1159.1552 2018-02-10T13:46:01Z 1158.3555 2018-02-10T13:46:07Z 1157.346 2018-02-10T13:46:13Z 1156.5288 2018-02-10T13:46:18Z 1155.6515 2018-02-10T13:46:24Z 1155.1399 2018-02-10T13:46:29Z 1154.7952 2018-02-10T13:46:35Z 1154.6704 2018-02-10T13:46:41Z 1154.5825 2018-02-10T13:46:46Z 1154.1118 2018-02-10T13:46:52Z 1153.4302 2018-02-10T13:46:58Z 1152.7693 2018-02-10T13:47:04Z 1152.157 2018-02-10T13:47:10Z 1151.5698 2018-02-10T13:47:15Z 1150.7965 2018-02-10T13:47:21Z 1150.1138 2018-02-10T13:47:27Z 1149.64 2018-02-10T13:47:32Z 1148.9576 2018-02-10T13:47:38Z 1148.5721 2018-02-10T13:47:43Z 1148.1666 2018-02-10T13:47:49Z 1147.8484 2018-02-10T13:47:54Z 1147.3126 2018-02-10T13:48:00Z 1146.5015 2018-02-10T13:48:06Z 1145.7192 2018-02-10T13:48:12Z 1145.1814 2018-02-10T13:48:18Z 1144.89 2018-02-10T13:48:24Z 1144.6848 2018-02-10T13:48:29Z 1144.4982 2018-02-10T13:48:35Z 1144.448 2018-02-10T13:48:40Z 1144.4304 2018-02-10T13:48:46Z 1144.353 2018-02-10T13:48:52Z 1144.2255 2018-02-10T13:48:58Z 1144.114 2018-02-10T13:49:04Z 1144.028 2018-02-10T13:49:09Z 1143.93 2018-02-10T13:49:15Z 1143.8717 2018-02-10T13:49:20Z 1143.6274 2018-02-10T13:49:26Z 1143.2699 2018-02-10T13:49:32Z 1142.7369 2018-02-10T13:49:38Z 1142.2289 2018-02-10T13:49:44Z 1141.6832 2018-02-10T13:49:49Z 1141.3083 2018-02-10T13:49:55Z 1141.2262 2018-02-10T13:50:00Z 1141.1196 2018-02-10T13:50:05Z 1140.3994 2018-02-10T13:50:11Z 1139.3615 2018-02-10T13:50:17Z 1138.7311 2018-02-10T13:50:22Z 1137.8789 2018-02-10T13:50:28Z 1137.3004 2018-02-10T13:50:34Z 1137.2465 2018-02-10T13:50:39Z 1137.1779 2018-02-10T13:50:45Z 1137.0375 2018-02-10T13:50:50Z 1136.9736 2018-02-10T13:50:56Z 1136.9092 2018-02-10T13:51:02Z 1136.842 2018-02-10T13:51:08Z 1136.789 2018-02-10T13:51:14Z 1136.7319 2018-02-10T13:51:20Z 1136.6602 2018-02-10T13:51:26Z 1136.5969 2018-02-10T13:51:32Z 1136.1196 2018-02-10T13:51:38Z 1135.4948 2018-02-10T13:51:43Z 1135.4061 2018-02-10T13:51:49Z 1135.3549 2018-02-10T13:51:55Z 1135.311 2018-02-10T13:52:01Z 1135.315 2018-02-10T13:52:07Z 1135.3285 2018-02-10T13:52:12Z 1135.3077 2018-02-10T13:52:18Z 1135.2114 2018-02-10T13:52:23Z 1135.1765 2018-02-10T13:52:28Z 1135.1373 2018-02-10T13:52:34Z 1135.1108 2018-02-10T13:52:39Z 1135.079 2018-02-10T13:52:45Z 1134.9346 2018-02-10T13:52:50Z 1134.0771 2018-02-10T13:52:56Z 1133.5593 2018-02-10T13:53:02Z 1133.3636 2018-02-10T13:53:07Z 1133.1604 2018-02-10T13:53:13Z 1132.8049 2018-02-10T13:53:18Z 1132.5565 2018-02-10T13:53:24Z 1132.3656 2018-02-10T13:53:30Z 1132.2202 2018-02-10T13:53:35Z 1132.3125 2018-02-10T13:53:41Z 1132.5135 2018-02-10T13:53:47Z 1132.3328 2018-02-10T13:53:53Z 1132.3372 2018-02-10T13:53:58Z 1132.6245 2018-02-10T13:54:04Z 1132.8805 2018-02-10T13:54:10Z 1133.068 2018-02-10T13:54:16Z 1133.0957 2018-02-10T13:54:22Z 1133.0363 2018-02-10T13:54:27Z 1133.06 2018-02-10T13:54:33Z 1133.2091 2018-02-10T13:54:39Z 1133.5043 2018-02-10T13:54:45Z 1133.7249 2018-02-10T13:54:51Z 1133.6431 2018-02-10T13:54:56Z 1133.4161 2018-02-10T13:55:02Z 1133.3972 2018-02-10T13:55:07Z 1133.5381 2018-02-10T13:55:12Z 1133.7979 2018-02-10T13:55:18Z 1134.017 2018-02-10T13:55:24Z 1134.1843 2018-02-10T13:55:29Z 1134.2485 2018-02-10T13:55:35Z 1134.2239 2018-02-10T13:55:40Z 1134.2363 2018-02-10T13:55:46Z 1134.3395 2018-02-10T13:55:51Z 1134.5548 2018-02-10T13:55:57Z 1134.7874 2018-02-10T13:56:02Z 1135.0881 2018-02-10T13:56:08Z 1135.1334 2018-02-10T13:56:14Z 1135.1934 2018-02-10T13:56:20Z 1135.3636 2018-02-10T13:56:25Z 1135.8452 2018-02-10T13:56:31Z 1136.1587 2018-02-10T13:56:36Z 1136.506 2018-02-10T13:56:42Z 1136.7418 2018-02-10T13:56:47Z 1137.0975 2018-02-10T13:56:53Z 1137.4536 2018-02-10T13:56:59Z 1137.6611 2018-02-10T13:57:04Z 1137.6765 2018-02-10T13:57:10Z 1137.6981 2018-02-10T13:57:16Z 1137.9446 2018-02-10T13:57:22Z 1138.0938 2018-02-10T13:57:28Z 1138.2367 2018-02-10T13:57:34Z 1138.2758 2018-02-10T13:57:39Z 1138.3386 2018-02-10T13:57:44Z 1138.5314 2018-02-10T13:57:50Z 1138.7719 2018-02-10T13:57:55Z 1138.8966 2018-02-10T13:58:01Z 1138.8804 2018-02-10T13:58:07Z 1138.8658 2018-02-10T13:58:12Z 1138.7432 2018-02-10T13:58:18Z 1138.7073 2018-02-10T13:58:24Z 1138.6559 2018-02-10T13:58:30Z 1138.6259 2018-02-10T13:58:35Z 1138.6069 2018-02-10T13:58:41Z 1138.5951 2018-02-10T13:58:47Z 1138.5826 2018-02-10T13:58:53Z 1138.5671 2018-02-10T13:58:59Z 1138.5604 2018-02-10T13:59:05Z 1138.5643 2018-02-10T13:59:10Z 1138.5912 2018-02-10T13:59:16Z 1138.6101 2018-02-10T13:59:21Z 1138.6178 2018-02-10T13:59:27Z 1138.6166 2018-02-10T13:59:33Z 1138.5868 2018-02-10T13:59:39Z 1138.5525 2018-02-10T13:59:44Z 1138.5121 2018-02-10T13:59:50Z 1138.4757 2018-02-10T13:59:56Z 1138.4587 2018-02-10T14:00:01Z 1138.4395 2018-02-10T14:00:07Z 1138.4181 2018-02-10T14:00:13Z 1138.4086 2018-02-10T14:00:18Z 1138.3961 2018-02-10T14:00:24Z 1138.3849 2018-02-10T14:00:29Z 1138.3544 2018-02-10T14:00:34Z 1137.995 2018-02-10T14:00:39Z 1137.4551 2018-02-10T14:00:45Z 1136.8326 2018-02-10T14:00:51Z 1136.349 2018-02-10T14:00:57Z 1136.024 2018-02-10T14:01:03Z 1135.9427 2018-02-10T14:01:08Z 1136.0669 2018-02-10T14:01:14Z 1136.2239 2018-02-10T14:01:20Z 1136.2106 2018-02-10T14:01:26Z 1136.3091 2018-02-10T14:01:31Z 1136.4818 2018-02-10T14:01:37Z 1136.7555 2018-02-10T14:01:43Z 1137.0613 2018-02-10T14:01:49Z 1137.3916 2018-02-10T14:01:54Z 1137.7804 2018-02-10T14:02:00Z 1138.0243 2018-02-10T14:02:06Z 1138.1395 2018-02-10T14:02:11Z 1138.0475 2018-02-10T14:02:17Z 1137.8757 2018-02-10T14:02:22Z 1137.6401 2018-02-10T14:02:28Z 1137.3517 2018-02-10T14:02:34Z 1136.9666 2018-02-10T14:02:40Z 1136.6335 2018-02-10T14:02:45Z 1136.195 2018-02-10T14:02:51Z 1135.6726 2018-02-10T14:02:56Z 1135.6045 2018-02-10T14:03:02Z 1135.5485 2018-02-10T14:03:07Z 1135.0112 2018-02-10T14:03:13Z 1134.5061 2018-02-10T14:03:18Z 1134.4528 2018-02-10T14:03:23Z 1134.4016 2018-02-10T14:03:28Z 1134.3433 2018-02-10T14:03:34Z 1134.0242 2018-02-10T14:03:40Z 1133.9446 2018-02-10T14:03:46Z 1133.8707 2018-02-10T14:03:52Z 1133.7904 2018-02-10T14:03:58Z 1133.705 2018-02-10T14:04:03Z 1133.0583 2018-02-10T14:04:09Z 1132.3179 2018-02-10T14:04:14Z 1131.8959 2018-02-10T14:04:19Z 1131.4565 2018-02-10T14:04:24Z 1131.4072 2018-02-10T14:04:30Z 1131.1118 2018-02-10T14:04:36Z 1130.5731 2018-02-10T14:04:42Z 1129.9662 2018-02-10T14:04:47Z 1129.4977 2018-02-10T14:04:53Z 1128.9188 2018-02-10T14:04:59Z 1128.1819 2018-02-10T14:05:05Z 1127.4965 2018-02-10T14:05:11Z 1126.8302 2018-02-10T14:05:16Z 1125.9463 2018-02-10T14:05:21Z 1124.6831 2018-02-10T14:05:27Z 1123.553 2018-02-10T14:05:33Z 1122.0906 2018-02-10T14:05:39Z 1120.4504 2018-02-10T14:05:45Z 1119.0906 2018-02-10T14:05:50Z 1117.6097 2018-02-10T14:05:56Z 1116.3685 2018-02-10T14:06:02Z 1115.5125 2018-02-10T14:06:08Z 1114.8746 2018-02-10T14:06:14Z 1114.3483 2018-02-10T14:06:20Z 1113.6448 2018-02-10T14:06:25Z 1113.2859 2018-02-10T14:06:30Z 1113.1752 2018-02-10T14:06:36Z 1113.0319 2018-02-10T14:06:41Z 1112.8494 2018-02-10T14:06:47Z 1112.51 2018-02-10T14:06:52Z 1111.7621 2018-02-10T14:06:58Z 1110.9847 2018-02-10T14:07:03Z 1110.1382 2018-02-10T14:07:09Z 1109.3773 2018-02-10T14:07:15Z 1108.5042 2018-02-10T14:07:21Z 1107.6666 2018-02-10T14:07:26Z 1106.5658 2018-02-10T14:07:32Z 1105.5575 2018-02-10T14:07:38Z 1104.5936 2018-02-10T14:07:43Z 1103.6742 2018-02-10T14:07:48Z 1103.2574 2018-02-10T14:07:54Z 1102.9039 2018-02-10T14:07:59Z 1101.3265 2018-02-10T14:08:05Z 1100.3848 2018-02-10T14:08:10Z 1099.579 2018-02-10T14:08:15Z 1098.68 2018-02-10T14:08:21Z 1098.3175 2018-02-10T14:08:27Z 1098.237 2018-02-10T14:08:32Z 1097.7291 2018-02-10T14:08:38Z 1097.0076 2018-02-10T14:08:43Z 1096.2655 2018-02-10T14:08:48Z 1095.3237 2018-02-10T14:08:54Z 1094.3071 2018-02-10T14:09:00Z 1093.441 2018-02-10T14:09:05Z 1092.4169 2018-02-10T14:09:11Z 1091.6918 2018-02-10T14:09:17Z 1091.1793 2018-02-10T14:09:22Z 1090.7583 2018-02-10T14:09:28Z 1090.1731 2018-02-10T14:09:33Z 1089.5487 2018-02-10T14:09:39Z 1088.6831 2018-02-10T14:09:45Z 1087.9591 2018-02-10T14:09:50Z 1087.2191 2018-02-10T14:09:56Z 1086.4117 2018-02-10T14:10:02Z 1085.7991 2018-02-10T14:10:08Z 1085.1154 2018-02-10T14:10:14Z 1084.4047 2018-02-10T14:10:20Z 1083.5182 2018-02-10T14:10:26Z 1083.3933 2018-02-10T14:10:31Z 1083.2205 2018-02-10T14:10:37Z 1083.116 2018-02-10T14:10:43Z 1082.9999 2018-02-10T14:10:49Z 1082.9166 2018-02-10T14:10:54Z 1082.8121 2018-02-10T14:11:00Z 1082.7234 2018-02-10T14:11:05Z 1082.6508 2018-02-10T14:11:11Z 1082.5891 2018-02-10T14:11:17Z 1082.509 2018-02-10T14:11:23Z 1082.4631 2018-02-10T14:11:28Z 1082.441 2018-02-10T14:11:33Z 1082.4098 2018-02-10T14:11:39Z 1082.308 2018-02-10T14:11:45Z 1082.1733 2018-02-10T14:11:51Z 1082.052 2018-02-10T14:11:56Z 1081.9138 2018-02-10T14:12:02Z 1081.7719 2018-02-10T14:12:08Z 1081.6444 2018-02-10T14:12:13Z 1081.5175 2018-02-10T14:12:18Z 1081.4092 2018-02-10T14:12:23Z 1081.3115 2018-02-10T14:12:29Z 1081.2578 2018-02-10T14:12:34Z 1081.1858 2018-02-10T14:12:39Z 1081.1238 2018-02-10T14:12:44Z 1081.0283 2018-02-10T14:12:50Z 1080.9478 2018-02-10T14:12:56Z 1080.9006 2018-02-10T14:13:02Z 1080.8533 2018-02-10T14:13:07Z 1080.7936 2018-02-10T14:13:13Z 1080.7291 2018-02-10T14:13:19Z 1080.6666 2018-02-10T14:13:25Z 1080.5896 2018-02-10T14:13:31Z 1080.4076 2018-02-10T14:13:37Z 1080.3315 2018-02-10T14:13:43Z 1080.2781 2018-02-10T14:13:48Z 1080.2305 2018-02-10T14:13:54Z 1080.2057 2018-02-10T14:14:00Z 1080.196 2018-02-10T14:14:06Z 1080.197 2018-02-10T14:14:12Z 1080.2067 2018-02-10T14:14:18Z 1080.0956 2018-02-10T14:14:24Z 1079.7244 2018-02-10T14:14:29Z 1078.9851 2018-02-10T14:14:35Z 1077.9767 2018-02-10T14:14:41Z 1077.1359 2018-02-10T14:14:46Z 1076.2671 2018-02-10T14:14:51Z 1075.5011 2018-02-10T14:14:56Z 1074.6975 2018-02-10T14:15:02Z 1073.6187 2018-02-10T14:15:08Z 1072.8151 2018-02-10T14:15:13Z 1072.1196 2018-02-10T14:15:18Z 1071.2378 2018-02-10T14:15:24Z 1070.317 2018-02-10T14:15:30Z 1069.6996 2018-02-10T14:15:36Z 1069.2058 2018-02-10T14:15:42Z 1068.4595 2018-02-10T14:15:49Z 1067.6183 2018-02-10T14:15:55Z 1066.2103 2018-02-10T14:16:02Z 1065.052 2018-02-10T14:16:08Z 1064.1736 2018-02-10T14:16:13Z 1063.1437 2018-02-10T14:16:19Z 1062.1461 2018-02-10T14:16:24Z 1061.432 2018-02-10T14:16:30Z 1060.7738 2018-02-10T14:16:36Z 1060.2782 2018-02-10T14:16:41Z 1059.8595 2018-02-10T14:16:47Z 1059.4572 2018-02-10T14:16:53Z 1058.7408 2018-02-10T14:16:59Z 1057.9493 2018-02-10T14:17:04Z 1057.154 2018-02-10T14:17:10Z 1056.4258 2018-02-10T14:17:15Z 1055.7559 2018-02-10T14:17:20Z 1054.9296 2018-02-10T14:17:26Z 1054.1716 2018-02-10T14:17:32Z 1053.3511 2018-02-10T14:17:38Z 1052.5471 2018-02-10T14:17:44Z 1051.6155 2018-02-10T14:17:50Z 1050.752 2018-02-10T14:17:56Z 1049.9746 2018-02-10T14:18:02Z 1049.2134 2018-02-10T14:18:08Z 1048.7377 2018-02-10T14:18:13Z 1048.2916 2018-02-10T14:18:19Z 1047.7394 2018-02-10T14:18:24Z 1047.2073 2018-02-10T14:18:29Z 1046.6744 2018-02-10T14:18:36Z 1046.1586 2018-02-10T14:18:42Z 1045.5895 2018-02-10T14:18:48Z 1045.4366 2018-02-10T14:18:54Z 1045.4639 2018-02-10T14:19:00Z 1045.226 2018-02-10T14:19:06Z 1044.9854 2018-02-10T14:19:11Z 1044.464 2018-02-10T14:19:16Z 1043.7101 2018-02-10T14:19:21Z 1042.6711 2018-02-10T14:19:27Z 1041.7227 2018-02-10T14:19:33Z 1040.9076 2018-02-10T14:19:39Z 1040.2218 2018-02-10T14:19:45Z 1039.7855 2018-02-10T14:19:50Z 1039.2938 2018-02-10T14:19:56Z 1038.8121 2018-02-10T14:20:01Z 1038.2084 2018-02-10T14:20:07Z 1037.7465 2018-02-10T14:20:12Z 1037.3138 2018-02-10T14:20:18Z 1037.0598 2018-02-10T14:20:23Z 1036.7694 2018-02-10T14:20:28Z 1036.5879 2018-02-10T14:20:33Z 1036.4952 2018-02-10T14:20:39Z 1036.4915 2018-02-10T14:20:45Z 1036.3905 2018-02-10T14:20:51Z 1036.4208 2018-02-10T14:20:56Z 1036.4434 2018-02-10T14:21:02Z 1036.4498 2018-02-10T14:21:07Z 1036.4827 2018-02-10T14:21:13Z 1036.3584 2018-02-10T14:21:19Z 1036.1772 2018-02-10T14:21:25Z 1036.1749 2018-02-10T14:21:31Z 1036.2317 2018-02-10T14:21:36Z 1036.1428 2018-02-10T14:21:41Z 1036.0762 2018-02-10T14:21:46Z 1036.097 2018-02-10T14:21:51Z 1036.2312 2018-02-10T14:21:56Z 1036.3003 2018-02-10T14:22:02Z 1036.3457 2018-02-10T14:22:07Z 1036.3203 2018-02-10T14:22:12Z 1036.0939 2018-02-10T14:22:17Z 1035.8898 2018-02-10T14:22:23Z 1035.5428 2018-02-10T14:22:29Z 1035.0342 2018-02-10T14:22:34Z 1034.4834 2018-02-10T14:22:40Z 1034.1241 2018-02-10T14:22:46Z 1033.9048 2018-02-10T14:22:51Z 1033.5186 2018-02-10T14:22:57Z 1032.8838 2018-02-10T14:23:02Z 1032.1843 2018-02-10T14:23:07Z 1030.7267 2018-02-10T14:23:13Z 1029.233 2018-02-10T14:23:18Z 1027.9086 2018-02-10T14:23:23Z 1026.7297 2018-02-10T14:23:29Z 1025.977 2018-02-10T14:23:34Z 1025.0074 2018-02-10T14:23:40Z 1024.2682 2018-02-10T14:23:45Z 1022.8823 2018-02-10T14:23:51Z 1021.44867 2018-02-10T14:23:57Z 1019.9199 2018-02-10T14:24:02Z 1018.0897 2018-02-10T14:24:08Z 1016.3345 2018-02-10T14:24:14Z 1014.3768 2018-02-10T14:24:20Z 1012.73035 2018-02-10T14:24:26Z 1011.11456 2018-02-10T14:24:31Z 1008.7723 2018-02-10T14:24:37Z 1006.4386 2018-02-10T14:24:43Z 1004.6331 2018-02-10T14:24:48Z 1002.36536 2018-02-10T14:24:54Z 1000.7611 2018-02-10T14:24:59Z 999.1834 2018-02-10T14:25:04Z 997.3947 2018-02-10T14:25:10Z 995.74066 2018-02-10T14:25:15Z 993.8857 2018-02-10T14:25:21Z 992.4007 2018-02-10T14:25:26Z 990.7573 2018-02-10T14:25:32Z 989.1966 2018-02-10T14:25:37Z 987.3142 2018-02-10T14:25:43Z 985.9081 2018-02-10T14:25:48Z 984.2328 2018-02-10T14:25:54Z 982.56555 2018-02-10T14:25:59Z 981.09357 2018-02-10T14:26:04Z 979.43866 2018-02-10T14:26:09Z 977.5508 2018-02-10T14:26:15Z 976.4759 2018-02-10T14:26:20Z 975.01276 2018-02-10T14:26:26Z 974.0088 2018-02-10T14:26:31Z 972.99005 2018-02-10T14:26:37Z 972.1286 2018-02-10T14:26:42Z 970.84534 2018-02-10T14:26:48Z 969.6661 2018-02-10T14:26:54Z 968.57666 2018-02-10T14:26:59Z 967.52124 2018-02-10T14:27:04Z 966.4634 2018-02-10T14:27:10Z 965.6446 2018-02-10T14:27:16Z 964.7403 2018-02-10T14:27:21Z 963.8949 2018-02-10T14:27:27Z 963.0892 2018-02-10T14:27:32Z 961.822 2018-02-10T14:27:38Z 961.0927 2018-02-10T14:27:44Z 960.7661 2018-02-10T14:27:50Z 960.06757 2018-02-10T14:27:56Z 959.47174 2018-02-10T14:28:02Z 958.3046 2018-02-10T14:28:08Z 957.59106 2018-02-10T14:28:13Z 956.7749 2018-02-10T14:28:18Z 955.61163 2018-02-10T14:28:23Z 954.1344 2018-02-10T14:28:29Z 952.834 2018-02-10T14:28:34Z 951.3756 2018-02-10T14:28:40Z 950.6433 2018-02-10T14:28:46Z 949.8429 2018-02-10T14:28:51Z 948.68463 2018-02-10T14:28:56Z 947.7936 2018-02-10T14:29:02Z 947.4724 2018-02-10T14:29:07Z 946.59296 2018-02-10T14:29:13Z 945.87915 2018-02-10T14:29:18Z 945.76294 2018-02-10T14:29:24Z 945.21686 2018-02-10T14:29:29Z 944.6609 2018-02-10T14:29:34Z 944.2564 2018-02-10T14:29:40Z 944.13513 2018-02-10T14:29:46Z 943.47296 2018-02-10T14:29:52Z 942.3746 2018-02-10T14:29:58Z 941.56805 2018-02-10T14:30:03Z 940.78613 2018-02-10T14:30:08Z 939.8528 2018-02-10T14:30:14Z 938.9276 2018-02-10T14:30:20Z 938.08136 2018-02-10T14:30:26Z 937.3607 2018-02-10T14:30:32Z 936.69025 2018-02-10T14:30:38Z 936.1603 2018-02-10T14:30:43Z 935.7274 2018-02-10T14:30:48Z 934.99005 2018-02-10T14:30:54Z 934.46466 2018-02-10T14:30:59Z 934.0293 2018-02-10T14:31:04Z 933.733 2018-02-10T14:31:10Z 933.6027 2018-02-10T14:31:16Z 933.6987 2018-02-10T14:31:21Z 933.88605 2018-02-10T14:31:26Z 934.10596 2018-02-10T14:31:31Z 934.4391 2018-02-10T14:31:37Z 934.678 2018-02-10T14:31:42Z 934.91425 2018-02-10T14:31:48Z 934.9751 2018-02-10T14:31:54Z 935.00867 2018-02-10T14:32:00Z 934.9597 2018-02-10T14:32:05Z 934.9732 2018-02-10T14:32:11Z 934.94525 2018-02-10T14:32:16Z 934.7047 2018-02-10T14:32:22Z 934.2804 2018-02-10T14:32:27Z 934.1785 2018-02-10T14:32:32Z 934.1672 2018-02-10T14:32:38Z 934.2266 2018-02-10T14:32:44Z 934.23865 2018-02-10T14:32:49Z 934.28345 2018-02-10T14:32:55Z 934.2849 2018-02-10T14:33:00Z 934.29724 2018-02-10T14:33:06Z 934.3093 2018-02-10T14:33:12Z 934.3954 2018-02-10T14:33:17Z 934.5701 2018-02-10T14:33:23Z 934.9094 2018-02-10T14:33:28Z 935.41113 2018-02-10T14:33:33Z 935.74866 2018-02-10T14:33:38Z 936.03595 2018-02-10T14:33:44Z 936.41345 2018-02-10T14:33:50Z 936.80615 2018-02-10T14:33:56Z 936.9946 2018-02-10T14:34:02Z 937.01685 2018-02-10T14:34:08Z 937.0311 2018-02-10T14:34:14Z 937.0371 2018-02-10T14:34:20Z 937.0331 2018-02-10T14:34:26Z 936.92676 2018-02-10T14:34:31Z 936.46594 2018-02-10T14:34:36Z 936.0604 2018-02-10T14:34:42Z 935.8554 2018-02-10T14:34:48Z 935.4436 2018-02-10T14:34:54Z 934.80664 2018-02-10T14:34:59Z 934.0578 2018-02-10T14:35:05Z 932.8977 2018-02-10T14:35:11Z 932.1001 2018-02-10T14:35:17Z 931.3513 2018-02-10T14:35:22Z 930.33154 2018-02-10T14:35:28Z 929.31415 2018-02-10T14:35:34Z 928.7461 2018-02-10T14:35:39Z 928.1799 2018-02-10T14:35:45Z 927.77673 2018-02-10T14:35:50Z 927.25916 2018-02-10T14:35:56Z 926.75964 2018-02-10T14:36:02Z 926.1874 2018-02-10T14:36:08Z 925.69904 2018-02-10T14:36:13Z 925.051 2018-02-10T14:36:19Z 924.47205 2018-02-10T14:36:25Z 923.9738 2018-02-10T14:36:31Z 923.48395 2018-02-10T14:36:37Z 923.03235 2018-02-10T14:36:42Z 922.3175 2018-02-10T14:36:48Z 921.4482 2018-02-10T14:36:54Z 920.50116 2018-02-10T14:37:00Z 919.5477 2018-02-10T14:37:06Z 918.67444 2018-02-10T14:37:12Z 917.8791 2018-02-10T14:37:18Z 917.16956 2018-02-10T14:37:24Z 916.419 2018-02-10T14:37:30Z 915.6675 2018-02-10T14:37:36Z 914.9765 2018-02-10T14:37:42Z 914.28644 2018-02-10T14:37:48Z 913.6466 2018-02-10T14:37:53Z 913.15063 2018-02-10T14:37:58Z 912.5388 2018-02-10T14:38:03Z 911.9497 2018-02-10T14:38:09Z 911.6352 2018-02-10T14:38:14Z 911.3226 2018-02-10T14:38:20Z 911.02954 2018-02-10T14:38:26Z 910.5995 2018-02-10T14:38:32Z 910.471 2018-02-10T14:38:38Z 910.2046 2018-02-10T14:38:44Z 909.8738 2018-02-10T14:38:49Z 909.55975 2018-02-10T14:38:54Z 909.27075 2018-02-10T14:39:00Z 908.3983 2018-02-10T14:39:06Z 907.6236 2018-02-10T14:39:11Z 906.606 2018-02-10T14:39:17Z 905.8132 2018-02-10T14:39:22Z 904.8237 2018-02-10T14:39:28Z 903.7444 2018-02-10T14:39:34Z 902.50275 2018-02-10T14:39:40Z 901.61053 2018-02-10T14:39:46Z 901.3543 2018-02-10T14:39:52Z 901.2414 2018-02-10T14:39:58Z 900.2109 2018-02-10T14:40:04Z 899.5583 2018-02-10T14:40:10Z 898.6119 2018-02-10T14:40:16Z 897.51886 2018-02-10T14:40:22Z 897.3937 2018-02-10T14:40:28Z 896.4245 2018-02-10T14:40:33Z 895.42755 2018-02-10T14:40:39Z 894.6666 2018-02-10T14:40:44Z 893.8406 2018-02-10T14:40:50Z 893.16986 2018-02-10T14:40:55Z 892.29517 2018-02-10T14:41:01Z 891.4624 2018-02-10T14:41:07Z 890.5996 2018-02-10T14:41:13Z 889.8671 2018-02-10T14:41:18Z 889.00806 2018-02-10T14:41:24Z 888.18933 2018-02-10T14:41:30Z 887.49036 2018-02-10T14:41:36Z 886.9508 2018-02-10T14:41:41Z 886.22894 2018-02-10T14:41:47Z 885.569 2018-02-10T14:41:52Z 884.90924 2018-02-10T14:41:57Z 884.3493 2018-02-10T14:42:02Z 883.7789 2018-02-10T14:42:08Z 883.2167 2018-02-10T14:42:14Z 882.81915 2018-02-10T14:42:20Z 882.73346 2018-02-10T14:42:26Z 882.7091 2018-02-10T14:42:32Z 882.79425 2018-02-10T14:42:38Z 882.7699 2018-02-10T14:42:44Z 882.74524 2018-02-10T14:42:50Z 882.85706 2018-02-10T14:42:56Z 882.74414 2018-02-10T14:43:02Z 882.22644 2018-02-10T14:43:08Z 882.0568 2018-02-10T14:43:14Z 882.10443 2018-02-10T14:43:20Z 882.2426 2018-02-10T14:43:26Z 882.0261 2018-02-10T14:43:32Z 881.6958 2018-02-10T14:43:38Z 881.32983 2018-02-10T14:43:44Z 880.93976 2018-02-10T14:43:50Z 880.6582 2018-02-10T14:43:56Z 880.7384 2018-02-10T14:44:02Z 881.236 2018-02-10T14:44:08Z 881.5278 2018-02-10T14:44:14Z 881.7974 2018-02-10T14:44:20Z 881.68726 2018-02-10T14:44:26Z 881.7965 2018-02-10T14:44:32Z 881.8349 2018-02-10T14:44:38Z 881.84235 2018-02-10T14:44:44Z 882.0093 2018-02-10T14:44:50Z 882.34955 2018-02-10T14:44:56Z 882.62366 2018-02-10T14:45:02Z 882.6596 2018-02-10T14:45:08Z 882.77655 2018-02-10T14:45:14Z 883.09314 2018-02-10T14:45:20Z 883.33203 2018-02-10T14:45:26Z 883.16895 2018-02-10T14:45:32Z 883.0115 2018-02-10T14:45:38Z 882.50653 2018-02-10T14:45:44Z 882.28937 2018-02-10T14:45:49Z 882.036 2018-02-10T14:45:55Z 881.883 2018-02-10T14:46:00Z 881.96594 2018-02-10T14:46:06Z 881.9959 2018-02-10T14:46:11Z 882.048 2018-02-10T14:46:17Z 882.0476 2018-02-10T14:46:22Z 882.04346 2018-02-10T14:46:28Z 882.04016 2018-02-10T14:46:34Z 882.0441 2018-02-10T14:46:40Z 882.0529 2018-02-10T14:46:46Z 882.02893 2018-02-10T14:46:51Z 882.00226 2018-02-10T14:46:57Z 881.85455 2018-02-10T14:47:03Z 881.77576 2018-02-10T14:47:09Z 881.57574 2018-02-10T14:47:14Z 880.9341 2018-02-10T14:47:19Z 880.6325 2018-02-10T14:47:25Z 880.44727 2018-02-10T14:47:31Z 880.39856 2018-02-10T14:47:37Z 880.42316 2018-02-10T14:47:43Z 880.50385 2018-02-10T14:47:48Z 880.6573 2018-02-10T14:47:54Z 880.9302 2018-02-10T14:48:00Z 880.9839 2018-02-10T14:48:05Z 881.0797 2018-02-10T14:48:11Z 881.178 2018-02-10T14:48:17Z 881.2561 2018-02-10T14:48:22Z 881.2886 2018-02-10T14:48:28Z 881.1806 2018-02-10T14:48:34Z 881.0704 2018-02-10T14:48:40Z 880.8971 2018-02-10T14:48:46Z 880.8199 2018-02-10T14:48:51Z 880.8711 2018-02-10T14:48:56Z 881.10913 2018-02-10T14:49:02Z 880.9955 2018-02-10T14:49:07Z 881.0304 2018-02-10T14:49:13Z 881.1114 2018-02-10T14:49:19Z 881.32916 2018-02-10T14:49:25Z 881.2854 2018-02-10T14:49:31Z 880.9618 2018-02-10T14:49:37Z 880.5046 2018-02-10T14:49:43Z 880.2331 2018-02-10T14:49:48Z 880.1661 2018-02-10T14:49:54Z 879.8786 2018-02-10T14:49:59Z 879.4599 2018-02-10T14:50:05Z 878.9265 2018-02-10T14:50:11Z 878.37134 2018-02-10T14:50:17Z 877.5891 2018-02-10T14:50:23Z 876.68353 2018-02-10T14:50:29Z 875.9088 2018-02-10T14:50:35Z 875.1884 2018-02-10T14:50:40Z 874.2043 2018-02-10T14:50:46Z 873.7784 2018-02-10T14:50:51Z 872.9958 2018-02-10T14:50:57Z 872.7164 2018-02-10T14:51:03Z 871.76184 2018-02-10T14:51:09Z 870.819 2018-02-10T14:51:15Z 869.8003 2018-02-10T14:51:21Z 868.57904 2018-02-10T14:51:27Z 867.64685 2018-02-10T14:51:32Z 866.517 2018-02-10T14:51:38Z 865.76624 2018-02-10T14:51:44Z 865.21295 2018-02-10T14:51:49Z 864.15796 2018-02-10T14:51:55Z 863.0749 2018-02-10T14:52:00Z 861.7144 2018-02-10T14:52:06Z 860.08105 2018-02-10T14:52:12Z 858.693 2018-02-10T14:52:18Z 857.40344 2018-02-10T14:52:23Z 856.2325 2018-02-10T14:52:29Z 855.0462 2018-02-10T14:52:35Z 853.63086 2018-02-10T14:52:41Z 852.7955 2018-02-10T14:52:46Z 851.4164 2018-02-10T14:52:52Z 850.31177 2018-02-10T14:52:57Z 848.9608 2018-02-10T14:53:03Z 847.3363 2018-02-10T14:53:09Z 845.70087 2018-02-10T14:53:15Z 844.2304 2018-02-10T14:53:21Z 842.8271 2018-02-10T14:53:26Z 841.195 2018-02-10T14:53:31Z 839.0716 2018-02-10T14:53:36Z 836.8693 2018-02-10T14:53:42Z 834.60834 2018-02-10T14:53:48Z 832.8828 2018-02-10T14:53:54Z 830.7893 2018-02-10T14:54:00Z 828.33716 2018-02-10T14:54:06Z 826.6973 2018-02-10T14:54:11Z 824.70154 2018-02-10T14:54:16Z 822.76404 2018-02-10T14:54:22Z 821.63196 2018-02-10T14:54:28Z 820.2506 2018-02-10T14:54:34Z 819.7226 2018-02-10T14:54:39Z 818.1377 2018-02-10T14:54:45Z 816.53815 2018-02-10T14:54:51Z 815.2717 2018-02-10T14:54:56Z 813.0961 2018-02-10T14:55:02Z 811.50305 2018-02-10T14:55:08Z 810.4471 2018-02-10T14:55:13Z 809.43567 2018-02-10T14:55:19Z 808.6695 2018-02-10T14:55:24Z 808.0483 2018-02-10T14:55:30Z 807.6715 2018-02-10T14:55:35Z 807.48444 2018-02-10T14:55:41Z 807.5467 2018-02-10T14:55:46Z 807.6972 2018-02-10T14:55:51Z 807.95776 2018-02-10T14:55:57Z 808.27277 2018-02-10T14:56:03Z 808.61127 2018-02-10T14:56:08Z 808.8241 2018-02-10T14:56:14Z 808.9004 2018-02-10T14:56:20Z 808.8661 2018-02-10T14:56:26Z 808.7383 2018-02-10T14:56:31Z 808.553 2018-02-10T14:56:37Z 808.4727 2018-02-10T14:56:42Z 808.1567 2018-02-10T14:56:48Z 807.881 2018-02-10T14:56:53Z 807.5554 2018-02-10T14:56:59Z 807.16144 2018-02-10T14:57:04Z 807.0235 2018-02-10T14:57:10Z 806.98395 2018-02-10T14:57:16Z 806.6988 2018-02-10T14:57:22Z 806.52734 2018-02-10T14:57:28Z 806.482 2018-02-10T14:57:34Z 806.4273 2018-02-10T14:57:39Z 806.37225 2018-02-10T14:57:45Z 806.2495 2018-02-10T14:57:51Z 806.19135 2018-02-10T14:57:56Z 805.7573 2018-02-10T14:58:02Z 805.1126 2018-02-10T14:58:08Z 804.3676 2018-02-10T14:58:14Z 803.4818 2018-02-10T14:58:19Z 802.33417 2018-02-10T14:58:25Z 801.5913 2018-02-10T14:58:30Z 800.5836 2018-02-10T14:58:35Z 799.29095 2018-02-10T14:58:41Z 798.2148 2018-02-10T14:58:46Z 797.04266 2018-02-10T14:58:52Z 796.17773 2018-02-10T14:58:58Z 796.1016 2018-02-10T14:59:03Z 796.03217 2018-02-10T14:59:09Z 795.9382 2018-02-10T14:59:15Z 795.89276 2018-02-10T14:59:21Z 795.7953 2018-02-10T14:59:27Z 795.6965 2018-02-10T14:59:33Z 795.5023 2018-02-10T14:59:39Z 794.9909 2018-02-10T14:59:45Z 794.4217 2018-02-10T14:59:51Z 793.593 2018-02-10T14:59:57Z 792.80225 2018-02-10T15:00:02Z 792.56323 2018-02-10T15:00:07Z 792.103 2018-02-10T15:00:12Z 791.34924 2018-02-10T15:00:17Z 790.63135 2018-02-10T15:00:23Z 790.0206 2018-02-10T15:00:29Z 789.24695 2018-02-10T15:00:35Z 788.1958 2018-02-10T15:00:41Z 787.35876 2018-02-10T15:00:46Z 786.397 2018-02-10T15:00:52Z 785.2014 2018-02-10T15:00:57Z 783.8116 2018-02-10T15:01:03Z 782.58215 2018-02-10T15:01:08Z 781.31323 2018-02-10T15:01:14Z 780.4234 2018-02-10T15:01:19Z 779.4838 2018-02-10T15:01:25Z 778.0831 2018-02-10T15:01:31Z 776.7485 2018-02-10T15:01:36Z 775.1978 2018-02-10T15:01:42Z 774.0119 2018-02-10T15:01:47Z 773.0875 2018-02-10T15:01:52Z 771.99304 2018-02-10T15:01:57Z 770.5145 2018-02-10T15:02:03Z 769.5179 2018-02-10T15:02:08Z 768.7746 2018-02-10T15:02:14Z 768.04565 2018-02-10T15:02:19Z 767.4568 2018-02-10T15:02:24Z 766.7222 2018-02-10T15:02:30Z 766.52673 2018-02-10T15:02:35Z 766.4815 2018-02-10T15:02:40Z 766.2069 2018-02-10T15:02:45Z 765.70483 2018-02-10T15:02:51Z 765.2634 2018-02-10T15:02:56Z 764.331 2018-02-10T15:03:02Z 764.2363 2018-02-10T15:03:07Z 764.1484 2018-02-10T15:03:12Z 763.7877 2018-02-10T15:03:17Z 763.6085 2018-02-10T15:03:23Z 763.0197 2018-02-10T15:03:29Z 762.5501 2018-02-10T15:03:35Z 761.8717 2018-02-10T15:03:40Z 761.2386 2018-02-10T15:03:45Z 760.2469 2018-02-10T15:03:51Z 759.21594 2018-02-10T15:03:57Z 758.19574 2018-02-10T15:04:03Z 757.75586 2018-02-10T15:04:09Z 756.8859 2018-02-10T15:04:15Z 756.0422 2018-02-10T15:04:20Z 755.15643 2018-02-10T15:04:26Z 754.5064 2018-02-10T15:04:31Z 753.487 2018-02-10T15:04:37Z 752.17725 2018-02-10T15:04:43Z 750.7838 2018-02-10T15:04:49Z 749.51154 2018-02-10T15:04:55Z 747.9005 2018-02-10T15:05:01Z 746.9655 2018-02-10T15:05:06Z 746.3716 2018-02-10T15:05:11Z 745.43756 2018-02-10T15:05:17Z 744.66 2018-02-10T15:05:23Z 744.14 2018-02-10T15:05:29Z 743.6317 2018-02-10T15:05:35Z 743.02313 2018-02-10T15:05:41Z 742.3108 2018-02-10T15:05:47Z 742.1173 2018-02-10T15:05:53Z 741.8571 2018-02-10T15:05:59Z 741.4439 2018-02-10T15:06:04Z 740.48535 2018-02-10T15:06:10Z 739.30804 2018-02-10T15:06:15Z 737.56995 2018-02-10T15:06:21Z 735.98956 2018-02-10T15:06:27Z 734.86334 2018-02-10T15:06:32Z 733.52234 2018-02-10T15:06:37Z 731.9469 2018-02-10T15:06:43Z 730.5437 2018-02-10T15:06:49Z 729.397 2018-02-10T15:06:55Z 728.1913 2018-02-10T15:07:01Z 727.32465 2018-02-10T15:07:06Z 726.3836 2018-02-10T15:07:12Z 725.415 2018-02-10T15:07:17Z 723.7233 2018-02-10T15:07:23Z 722.0123 2018-02-10T15:07:29Z 720.93115 2018-02-10T15:07:35Z 720.0811 2018-02-10T15:07:41Z 718.83057 2018-02-10T15:07:47Z 718.2758 2018-02-10T15:07:52Z 717.2749 2018-02-10T15:07:58Z 716.74164 2018-02-10T15:08:03Z 716.095 2018-02-10T15:08:09Z 714.9965 2018-02-10T15:08:15Z 713.62067 2018-02-10T15:08:21Z 712.2846 2018-02-10T15:08:26Z 711.1606 2018-02-10T15:08:32Z 709.78174 2018-02-10T15:08:38Z 708.83264 2018-02-10T15:08:43Z 707.9049 2018-02-10T15:08:48Z 707.3242 2018-02-10T15:08:53Z 707.2639 2018-02-10T15:08:59Z 707.2409 2018-02-10T15:09:05Z 707.2137 2018-02-10T15:09:11Z 707.1836 2018-02-10T15:09:17Z 707.17584 2018-02-10T15:09:23Z 707.19464 2018-02-10T15:09:29Z 707.21454 2018-02-10T15:09:35Z 707.21796 2018-02-10T15:09:40Z 707.191 2018-02-10T15:09:46Z 707.10034 2018-02-10T15:09:52Z 706.96814 2018-02-10T15:09:57Z 706.7891 2018-02-10T15:10:03Z 706.60913 2018-02-10T15:10:09Z 705.5993 2018-02-10T15:10:15Z 704.00977 2018-02-10T15:10:21Z 702.8913 2018-02-10T15:10:26Z 701.71 2018-02-10T15:10:32Z 701.00616 2018-02-10T15:10:37Z 700.46173 2018-02-10T15:10:43Z 699.8865 2018-02-10T15:10:49Z 699.36456 2018-02-10T15:10:55Z 698.90643 2018-02-10T15:11:01Z 698.278 2018-02-10T15:11:07Z 697.6697 2018-02-10T15:11:13Z 697.49207 2018-02-10T15:11:19Z 697.414 2018-02-10T15:11:25Z 697.33575 2018-02-10T15:11:31Z 697.2582 2018-02-10T15:11:36Z 697.1562 2018-02-10T15:11:42Z 697.06396 2018-02-10T15:11:48Z 696.88403 2018-02-10T15:11:54Z 696.21783 2018-02-10T15:12:00Z 695.7277 2018-02-10T15:12:06Z 695.11285 2018-02-10T15:12:12Z 694.43195 2018-02-10T15:12:17Z 693.5845 2018-02-10T15:12:22Z 692.4231 2018-02-10T15:12:28Z 691.27124 2018-02-10T15:12:34Z 690.5982 2018-02-10T15:12:40Z 689.7669 2018-02-10T15:12:46Z 689.5424 2018-02-10T15:12:51Z 689.4544 2018-02-10T15:12:56Z 689.3484 2018-02-10T15:13:02Z 689.2178 2018-02-10T15:13:08Z 689.0841 2018-02-10T15:13:14Z 688.98145 2018-02-10T15:13:20Z 688.7874 2018-02-10T15:13:26Z