Sortie en VTT électrique le matin 131.4 2024-04-27T07:21:52Z 134 2024-04-27T07:21:53Z 134 2024-04-27T07:21:54Z 134.2 2024-04-27T07:21:55Z 134.4 2024-04-27T07:21:56Z 134.6 2024-04-27T07:21:57Z 135 2024-04-27T07:21:58Z 135.2 2024-04-27T07:21:59Z 135.2 2024-04-27T07:22:00Z 135.4 2024-04-27T07:22:01Z 136.8 2024-04-27T07:22:02Z 136.8 2024-04-27T07:22:03Z 136.2 2024-04-27T07:22:04Z 135.6 2024-04-27T07:22:05Z 135.4 2024-04-27T07:22:06Z 135.4 2024-04-27T07:22:07Z 135.6 2024-04-27T07:22:08Z 135.6 2024-04-27T07:22:09Z 135.8 2024-04-27T07:22:10Z 135.8 2024-04-27T07:22:11Z 136 2024-04-27T07:22:12Z 136.2 2024-04-27T07:22:13Z 136.2 2024-04-27T07:22:14Z 136.2 2024-04-27T07:22:15Z 136.2 2024-04-27T07:22:16Z 136.2 2024-04-27T07:22:17Z 136.2 2024-04-27T07:22:18Z 136.2 2024-04-27T07:22:19Z 136.2 2024-04-27T07:22:20Z 136.4 2024-04-27T07:22:21Z 136.4 2024-04-27T07:22:22Z 136.6 2024-04-27T07:22:23Z 137 2024-04-27T07:22:24Z 137.2 2024-04-27T07:22:25Z 137.4 2024-04-27T07:22:26Z 137.6 2024-04-27T07:22:27Z 137.8 2024-04-27T07:22:28Z 138 2024-04-27T07:22:29Z 138.2 2024-04-27T07:22:30Z 138.4 2024-04-27T07:22:31Z 138.6 2024-04-27T07:22:32Z 138.8 2024-04-27T07:22:33Z 139 2024-04-27T07:22:34Z 139 2024-04-27T07:22:35Z 139.2 2024-04-27T07:22:36Z 139.4 2024-04-27T07:22:37Z 139.6 2024-04-27T07:22:38Z 140 2024-04-27T07:22:39Z 140.2 2024-04-27T07:22:40Z 140.6 2024-04-27T07:22:41Z 140.8 2024-04-27T07:22:42Z 141 2024-04-27T07:22:43Z 141.2 2024-04-27T07:22:44Z 141.2 2024-04-27T07:22:45Z 141.2 2024-04-27T07:22:46Z 141.4 2024-04-27T07:22:47Z 141.4 2024-04-27T07:22:48Z 141.4 2024-04-27T07:22:49Z 141.4 2024-04-27T07:22:50Z 141.4 2024-04-27T07:22:51Z 141.4 2024-04-27T07:22:52Z 141.4 2024-04-27T07:22:53Z 141.4 2024-04-27T07:22:54Z 141 2024-04-27T07:22:55Z 141 2024-04-27T07:22:56Z 140.4 2024-04-27T07:22:57Z 140.2 2024-04-27T07:22:58Z 140 2024-04-27T07:22:59Z 139.6 2024-04-27T07:23:00Z 139.4 2024-04-27T07:23:01Z 139 2024-04-27T07:23:02Z 138.8 2024-04-27T07:23:03Z 138 2024-04-27T07:23:04Z 137.8 2024-04-27T07:23:05Z 137.4 2024-04-27T07:23:06Z 137 2024-04-27T07:23:07Z 137 2024-04-27T07:23:08Z 136.8 2024-04-27T07:23:09Z 136.8 2024-04-27T07:23:10Z 136.6 2024-04-27T07:23:11Z 136.4 2024-04-27T07:23:12Z 136 2024-04-27T07:23:13Z 135.6 2024-04-27T07:23:14Z 135.4 2024-04-27T07:23:15Z 135 2024-04-27T07:23:16Z 135 2024-04-27T07:23:17Z 134.8 2024-04-27T07:23:18Z 134.6 2024-04-27T07:23:19Z 134.4 2024-04-27T07:23:20Z 134.2 2024-04-27T07:23:21Z 133.8 2024-04-27T07:23:22Z 133.4 2024-04-27T07:23:23Z 133.2 2024-04-27T07:23:24Z 132.8 2024-04-27T07:23:25Z 132.6 2024-04-27T07:23:26Z 132.2 2024-04-27T07:23:27Z 132.2 2024-04-27T07:23:28Z 131.6 2024-04-27T07:23:29Z 131.2 2024-04-27T07:23:30Z 130.6 2024-04-27T07:23:31Z 130 2024-04-27T07:23:32Z 129.8 2024-04-27T07:23:33Z 129.2 2024-04-27T07:23:34Z 129 2024-04-27T07:23:35Z 128.6 2024-04-27T07:23:36Z 128.6 2024-04-27T07:23:37Z 128.4 2024-04-27T07:23:38Z 128 2024-04-27T07:23:39Z 127.8 2024-04-27T07:23:40Z 127.4 2024-04-27T07:23:41Z 127.4 2024-04-27T07:23:42Z 127.2 2024-04-27T07:23:43Z 127 2024-04-27T07:23:44Z 126.6 2024-04-27T07:23:45Z 126.4 2024-04-27T07:23:46Z 125.8 2024-04-27T07:23:47Z 125.2 2024-04-27T07:23:48Z 124.8 2024-04-27T07:23:49Z 124.2 2024-04-27T07:23:50Z 123.8 2024-04-27T07:23:51Z 123.2 2024-04-27T07:23:52Z 123 2024-04-27T07:23:53Z 122.4 2024-04-27T07:23:54Z 122.2 2024-04-27T07:23:55Z 121.8 2024-04-27T07:23:56Z 120.8 2024-04-27T07:23:57Z 120.6 2024-04-27T07:23:58Z 120 2024-04-27T07:23:59Z 119.6 2024-04-27T07:24:00Z 119.2 2024-04-27T07:24:01Z 119 2024-04-27T07:24:02Z 118.6 2024-04-27T07:24:03Z 118.2 2024-04-27T07:24:04Z 118 2024-04-27T07:24:05Z 117.6 2024-04-27T07:24:06Z 117.2 2024-04-27T07:24:07Z 116.8 2024-04-27T07:24:08Z 116.6 2024-04-27T07:24:09Z 116.2 2024-04-27T07:24:10Z 116 2024-04-27T07:24:11Z 115.4 2024-04-27T07:24:12Z 115 2024-04-27T07:24:13Z 115 2024-04-27T07:24:14Z 114.8 2024-04-27T07:24:15Z 114.6 2024-04-27T07:24:16Z 114.4 2024-04-27T07:24:17Z 114.4 2024-04-27T07:24:18Z 114 2024-04-27T07:24:19Z 113.8 2024-04-27T07:24:20Z 113.6 2024-04-27T07:24:21Z 113.6 2024-04-27T07:24:22Z 113.6 2024-04-27T07:24:23Z 113.4 2024-04-27T07:24:24Z 113.4 2024-04-27T07:24:25Z 113.4 2024-04-27T07:24:26Z 113.2 2024-04-27T07:24:27Z 113 2024-04-27T07:24:28Z 113 2024-04-27T07:24:29Z 112.6 2024-04-27T07:24:30Z 112.4 2024-04-27T07:24:31Z 112.4 2024-04-27T07:24:32Z 112.2 2024-04-27T07:24:33Z 112.2 2024-04-27T07:24:34Z 112.2 2024-04-27T07:24:35Z 112.2 2024-04-27T07:24:36Z 112.2 2024-04-27T07:24:37Z 112.2 2024-04-27T07:24:38Z 112.2 2024-04-27T07:24:39Z 112.2 2024-04-27T07:24:40Z 112.2 2024-04-27T07:24:41Z 112.2 2024-04-27T07:24:42Z 112.2 2024-04-27T07:24:43Z 112 2024-04-27T07:24:44Z 112 2024-04-27T07:24:45Z 112 2024-04-27T07:24:46Z 112 2024-04-27T07:24:47Z 112 2024-04-27T07:24:48Z 112 2024-04-27T07:24:49Z 112 2024-04-27T07:24:50Z 112 2024-04-27T07:24:51Z 112 2024-04-27T07:24:52Z 111.8 2024-04-27T07:24:53Z 111.8 2024-04-27T07:24:54Z 111.8 2024-04-27T07:24:55Z 111.8 2024-04-27T07:24:56Z 111.8 2024-04-27T07:24:57Z 111.8 2024-04-27T07:24:58Z 111.8 2024-04-27T07:24:59Z 111.8 2024-04-27T07:25:00Z 111.8 2024-04-27T07:25:01Z 111.8 2024-04-27T07:25:02Z 111.8 2024-04-27T07:25:03Z 112 2024-04-27T07:25:04Z 112 2024-04-27T07:25:05Z 112 2024-04-27T07:25:06Z 112 2024-04-27T07:25:07Z 112 2024-04-27T07:25:08Z 112 2024-04-27T07:25:09Z 112 2024-04-27T07:25:10Z 112 2024-04-27T07:25:11Z 112 2024-04-27T07:25:12Z 112 2024-04-27T07:25:13Z 112 2024-04-27T07:25:14Z 112 2024-04-27T07:25:15Z 112 2024-04-27T07:25:16Z 111.8 2024-04-27T07:25:17Z 111.8 2024-04-27T07:25:18Z 111.8 2024-04-27T07:25:19Z 111.8 2024-04-27T07:25:20Z 111.8 2024-04-27T07:25:21Z 111.8 2024-04-27T07:25:22Z 112 2024-04-27T07:25:23Z 112.2 2024-04-27T07:25:24Z 112.4 2024-04-27T07:25:25Z 112.6 2024-04-27T07:25:26Z 112.8 2024-04-27T07:25:27Z 112.8 2024-04-27T07:25:28Z 112.8 2024-04-27T07:25:29Z 113 2024-04-27T07:25:30Z 113 2024-04-27T07:25:31Z 113 2024-04-27T07:25:32Z 113 2024-04-27T07:25:33Z 113.2 2024-04-27T07:25:34Z 113.2 2024-04-27T07:25:35Z 113.2 2024-04-27T07:25:36Z 113.2 2024-04-27T07:25:37Z 113.2 2024-04-27T07:25:38Z 113.2 2024-04-27T07:25:39Z 113.2 2024-04-27T07:25:40Z 113.2 2024-04-27T07:25:41Z 113.2 2024-04-27T07:25:42Z 113.2 2024-04-27T07:25:43Z 113.2 2024-04-27T07:25:44Z 113.2 2024-04-27T07:25:45Z 113.2 2024-04-27T07:25:46Z 113.2 2024-04-27T07:25:47Z 113 2024-04-27T07:25:48Z 113 2024-04-27T07:25:49Z 113 2024-04-27T07:25:50Z 113 2024-04-27T07:25:51Z 113 2024-04-27T07:25:52Z 113 2024-04-27T07:25:53Z 113 2024-04-27T07:25:54Z 113 2024-04-27T07:25:55Z 113 2024-04-27T07:25:56Z 113 2024-04-27T07:25:57Z 113 2024-04-27T07:25:58Z 113 2024-04-27T07:25:59Z 112.8 2024-04-27T07:26:00Z 112.8 2024-04-27T07:26:01Z 112.8 2024-04-27T07:26:02Z 112.8 2024-04-27T07:26:03Z 112.8 2024-04-27T07:26:04Z 112.8 2024-04-27T07:26:05Z 112.8 2024-04-27T07:26:06Z 112.8 2024-04-27T07:26:07Z 112.8 2024-04-27T07:26:08Z 113 2024-04-27T07:26:09Z 113 2024-04-27T07:26:10Z 113 2024-04-27T07:26:11Z 113 2024-04-27T07:26:12Z 113 2024-04-27T07:26:13Z 113 2024-04-27T07:26:14Z 113.2 2024-04-27T07:26:15Z 113 2024-04-27T07:26:16Z 113 2024-04-27T07:26:17Z 113 2024-04-27T07:26:18Z 113 2024-04-27T07:26:19Z 113 2024-04-27T07:26:20Z 112.6 2024-04-27T07:26:21Z 112.8 2024-04-27T07:26:22Z 112.4 2024-04-27T07:26:23Z 112.4 2024-04-27T07:26:24Z 112.4 2024-04-27T07:26:25Z 112.4 2024-04-27T07:26:26Z 112.2 2024-04-27T07:26:27Z 112.2 2024-04-27T07:26:28Z 112 2024-04-27T07:26:29Z 112.2 2024-04-27T07:26:30Z 112.2 2024-04-27T07:26:31Z 112 2024-04-27T07:26:32Z 112 2024-04-27T07:26:33Z 112 2024-04-27T07:26:34Z 111.8 2024-04-27T07:26:35Z 111.8 2024-04-27T07:26:36Z 111.8 2024-04-27T07:26:37Z 111.8 2024-04-27T07:26:38Z 111.8 2024-04-27T07:26:39Z 111.8 2024-04-27T07:26:40Z 111.8 2024-04-27T07:26:41Z 112 2024-04-27T07:26:42Z 112 2024-04-27T07:26:43Z 112 2024-04-27T07:26:44Z 112 2024-04-27T07:26:45Z 112 2024-04-27T07:26:46Z 112 2024-04-27T07:26:47Z 112 2024-04-27T07:26:48Z 112.2 2024-04-27T07:26:49Z 112.2 2024-04-27T07:26:50Z 112.4 2024-04-27T07:26:51Z 112.4 2024-04-27T07:26:52Z 112.6 2024-04-27T07:26:53Z 112.6 2024-04-27T07:26:54Z 112.8 2024-04-27T07:26:55Z 112.8 2024-04-27T07:26:56Z 113 2024-04-27T07:26:57Z 113 2024-04-27T07:26:58Z 113 2024-04-27T07:26:59Z 113.2 2024-04-27T07:27:00Z 113.2 2024-04-27T07:27:01Z 113.2 2024-04-27T07:27:02Z 113.2 2024-04-27T07:27:03Z 113.2 2024-04-27T07:27:04Z 113.2 2024-04-27T07:27:05Z 113.2 2024-04-27T07:27:06Z 113.2 2024-04-27T07:27:07Z 113.2 2024-04-27T07:27:08Z 113.2 2024-04-27T07:27:09Z 113.2 2024-04-27T07:27:10Z 113.4 2024-04-27T07:27:11Z 113.4 2024-04-27T07:27:12Z 113.6 2024-04-27T07:27:13Z 113.6 2024-04-27T07:27:14Z 113.6 2024-04-27T07:27:15Z 113.8 2024-04-27T07:27:16Z 114 2024-04-27T07:27:17Z 114.4 2024-04-27T07:27:18Z 114.6 2024-04-27T07:27:19Z 115 2024-04-27T07:27:20Z 115.2 2024-04-27T07:27:21Z 115.6 2024-04-27T07:27:22Z 116 2024-04-27T07:27:23Z 116.2 2024-04-27T07:27:24Z 116.8 2024-04-27T07:27:25Z 117 2024-04-27T07:27:26Z 117.6 2024-04-27T07:27:27Z 117.8 2024-04-27T07:27:28Z 118.6 2024-04-27T07:27:29Z 118.8 2024-04-27T07:27:30Z 119.2 2024-04-27T07:27:31Z 119.4 2024-04-27T07:27:32Z 120 2024-04-27T07:27:33Z 120.4 2024-04-27T07:27:34Z 120.8 2024-04-27T07:27:35Z 121.6 2024-04-27T07:27:36Z 122 2024-04-27T07:27:37Z 122.4 2024-04-27T07:27:38Z 122.6 2024-04-27T07:27:39Z 123.4 2024-04-27T07:27:40Z 123.6 2024-04-27T07:27:41Z 124.2 2024-04-27T07:27:42Z 124.6 2024-04-27T07:27:43Z 124.8 2024-04-27T07:27:44Z 125.4 2024-04-27T07:27:45Z 125.8 2024-04-27T07:27:46Z 126.2 2024-04-27T07:27:47Z 126.6 2024-04-27T07:27:48Z 127.2 2024-04-27T07:27:49Z 127.4 2024-04-27T07:27:50Z 128.2 2024-04-27T07:27:51Z 129 2024-04-27T07:27:52Z 129.2 2024-04-27T07:27:53Z 129.8 2024-04-27T07:27:54Z 130.2 2024-04-27T07:27:55Z 130.8 2024-04-27T07:27:56Z 131 2024-04-27T07:27:57Z 131.4 2024-04-27T07:27:58Z 131.6 2024-04-27T07:27:59Z 132 2024-04-27T07:28:00Z 132.4 2024-04-27T07:28:01Z 132.8 2024-04-27T07:28:02Z 133.2 2024-04-27T07:28:03Z 133.6 2024-04-27T07:28:04Z 134 2024-04-27T07:28:05Z 134.2 2024-04-27T07:28:06Z 134.6 2024-04-27T07:28:07Z 135 2024-04-27T07:28:08Z 135.4 2024-04-27T07:28:09Z 135.8 2024-04-27T07:28:10Z 136 2024-04-27T07:28:11Z 136.6 2024-04-27T07:28:12Z 136.8 2024-04-27T07:28:13Z 137 2024-04-27T07:28:14Z 137.6 2024-04-27T07:28:15Z 138.4 2024-04-27T07:28:16Z 139 2024-04-27T07:28:17Z 139.2 2024-04-27T07:28:18Z 139.6 2024-04-27T07:28:19Z 140 2024-04-27T07:28:20Z 140.6 2024-04-27T07:28:21Z 140.8 2024-04-27T07:28:22Z 141.4 2024-04-27T07:28:23Z 141.6 2024-04-27T07:28:24Z 142 2024-04-27T07:28:25Z 142.4 2024-04-27T07:28:26Z 142.6 2024-04-27T07:28:27Z 143 2024-04-27T07:28:28Z 143.2 2024-04-27T07:28:29Z 143.6 2024-04-27T07:28:30Z 144 2024-04-27T07:28:31Z 144.4 2024-04-27T07:28:32Z 144.6 2024-04-27T07:28:33Z 145 2024-04-27T07:28:34Z 145.8 2024-04-27T07:28:35Z 146.2 2024-04-27T07:28:36Z 146.6 2024-04-27T07:28:37Z 146.8 2024-04-27T07:28:38Z 147.4 2024-04-27T07:28:39Z 147.6 2024-04-27T07:28:40Z 148 2024-04-27T07:28:41Z 148 2024-04-27T07:28:42Z 148.6 2024-04-27T07:28:43Z 149.2 2024-04-27T07:28:44Z 149.4 2024-04-27T07:28:45Z 149.6 2024-04-27T07:28:46Z 149.8 2024-04-27T07:28:47Z 150.2 2024-04-27T07:28:48Z 150.6 2024-04-27T07:28:49Z 150.8 2024-04-27T07:28:50Z 151 2024-04-27T07:28:51Z 151.6 2024-04-27T07:28:52Z 152 2024-04-27T07:28:53Z 152.2 2024-04-27T07:28:54Z 152.6 2024-04-27T07:28:55Z 152.8 2024-04-27T07:28:56Z 153.2 2024-04-27T07:28:57Z 153.4 2024-04-27T07:28:58Z 153.8 2024-04-27T07:28:59Z 154.2 2024-04-27T07:29:00Z 154.6 2024-04-27T07:29:01Z 155.2 2024-04-27T07:29:02Z 155.4 2024-04-27T07:29:03Z 156.2 2024-04-27T07:29:04Z 156.4 2024-04-27T07:29:05Z 157.2 2024-04-27T07:29:06Z 157.4 2024-04-27T07:29:07Z 157.8 2024-04-27T07:29:08Z 157.8 2024-04-27T07:29:09Z 158.4 2024-04-27T07:29:10Z 158.6 2024-04-27T07:29:11Z 158.8 2024-04-27T07:29:12Z 159.2 2024-04-27T07:29:13Z 159.4 2024-04-27T07:29:14Z 159.8 2024-04-27T07:29:15Z 160 2024-04-27T07:29:16Z 160.4 2024-04-27T07:29:17Z 160.6 2024-04-27T07:29:18Z 161.4 2024-04-27T07:29:19Z 162 2024-04-27T07:29:20Z 162.2 2024-04-27T07:29:21Z 162.8 2024-04-27T07:29:22Z 163 2024-04-27T07:29:23Z 163.6 2024-04-27T07:29:24Z 163.8 2024-04-27T07:29:25Z 164.2 2024-04-27T07:29:26Z 164.8 2024-04-27T07:29:27Z 165 2024-04-27T07:29:28Z 165.4 2024-04-27T07:29:29Z 165.4 2024-04-27T07:29:30Z 166 2024-04-27T07:29:31Z 166.2 2024-04-27T07:29:32Z 166.8 2024-04-27T07:29:33Z 167 2024-04-27T07:29:34Z 167.4 2024-04-27T07:29:35Z 168 2024-04-27T07:29:36Z 168.2 2024-04-27T07:29:37Z 168.8 2024-04-27T07:29:38Z 169.2 2024-04-27T07:29:39Z 169.8 2024-04-27T07:29:40Z 170.2 2024-04-27T07:29:41Z 170.8 2024-04-27T07:29:42Z 171 2024-04-27T07:29:43Z 171.6 2024-04-27T07:29:44Z 172.2 2024-04-27T07:29:45Z 172.6 2024-04-27T07:29:46Z 173.2 2024-04-27T07:29:47Z 173.4 2024-04-27T07:29:48Z 174 2024-04-27T07:29:49Z 174.2 2024-04-27T07:29:50Z 174.8 2024-04-27T07:29:51Z 175 2024-04-27T07:29:52Z 175.4 2024-04-27T07:29:53Z 176 2024-04-27T07:29:54Z 176 2024-04-27T07:29:55Z 176.6 2024-04-27T07:29:56Z 176.8 2024-04-27T07:29:57Z 177.4 2024-04-27T07:29:58Z 177.6 2024-04-27T07:29:59Z 178.4 2024-04-27T07:30:00Z 178.6 2024-04-27T07:30:01Z 179 2024-04-27T07:30:02Z 179.4 2024-04-27T07:30:03Z 179.8 2024-04-27T07:30:04Z 180.2 2024-04-27T07:30:05Z 180.6 2024-04-27T07:30:06Z 181.2 2024-04-27T07:30:07Z 181.6 2024-04-27T07:30:08Z 182.2 2024-04-27T07:30:09Z 182.4 2024-04-27T07:30:10Z 183 2024-04-27T07:30:11Z 183.4 2024-04-27T07:30:12Z 183.6 2024-04-27T07:30:13Z 184 2024-04-27T07:30:14Z 184.4 2024-04-27T07:30:15Z 184.8 2024-04-27T07:30:16Z 185 2024-04-27T07:30:17Z 185.2 2024-04-27T07:30:18Z 185.2 2024-04-27T07:30:19Z 185.8 2024-04-27T07:30:20Z 186.2 2024-04-27T07:30:21Z 186.4 2024-04-27T07:30:22Z 186.8 2024-04-27T07:30:23Z 187 2024-04-27T07:30:24Z 187.2 2024-04-27T07:30:25Z 187.6 2024-04-27T07:30:26Z 188 2024-04-27T07:30:27Z 188.2 2024-04-27T07:30:28Z 188.6 2024-04-27T07:30:29Z 189.2 2024-04-27T07:30:30Z 189.4 2024-04-27T07:30:31Z 190.2 2024-04-27T07:30:32Z 190.4 2024-04-27T07:30:33Z 191 2024-04-27T07:30:34Z 191.2 2024-04-27T07:30:35Z 191.8 2024-04-27T07:30:36Z 192 2024-04-27T07:30:37Z 192.6 2024-04-27T07:30:38Z 193.2 2024-04-27T07:30:39Z 193.4 2024-04-27T07:30:40Z 194 2024-04-27T07:30:41Z 194.4 2024-04-27T07:30:42Z 195 2024-04-27T07:30:43Z 195.2 2024-04-27T07:30:44Z 195.8 2024-04-27T07:30:45Z 196 2024-04-27T07:30:46Z 196.4 2024-04-27T07:30:47Z 197 2024-04-27T07:30:48Z 197.2 2024-04-27T07:30:49Z 197.6 2024-04-27T07:30:50Z 197.8 2024-04-27T07:30:51Z 198.2 2024-04-27T07:30:52Z 198.4 2024-04-27T07:30:53Z 199 2024-04-27T07:30:54Z 199.2 2024-04-27T07:30:55Z 199.8 2024-04-27T07:30:56Z 200.4 2024-04-27T07:30:57Z 200.6 2024-04-27T07:30:58Z 201.4 2024-04-27T07:30:59Z 201.8 2024-04-27T07:31:00Z 202.4 2024-04-27T07:31:01Z 202.6 2024-04-27T07:31:02Z 203.2 2024-04-27T07:31:03Z 203.4 2024-04-27T07:31:04Z 203.8 2024-04-27T07:31:05Z 204.2 2024-04-27T07:31:06Z 204.6 2024-04-27T07:31:07Z 205.2 2024-04-27T07:31:08Z 205.6 2024-04-27T07:31:09Z 206 2024-04-27T07:31:10Z 206.2 2024-04-27T07:31:11Z 206.8 2024-04-27T07:31:12Z 207 2024-04-27T07:31:13Z 207.6 2024-04-27T07:31:14Z 208 2024-04-27T07:31:15Z 208.2 2024-04-27T07:31:16Z 208.4 2024-04-27T07:31:17Z 208.6 2024-04-27T07:31:18Z 208.6 2024-04-27T07:31:19Z 208.8 2024-04-27T07:31:20Z 209.2 2024-04-27T07:31:21Z 209.4 2024-04-27T07:31:22Z 209.8 2024-04-27T07:31:23Z 210.4 2024-04-27T07:31:24Z 210.6 2024-04-27T07:31:25Z 211 2024-04-27T07:31:26Z 211.2 2024-04-27T07:31:27Z 211.6 2024-04-27T07:31:28Z 211.8 2024-04-27T07:31:29Z 212.2 2024-04-27T07:31:30Z 212.4 2024-04-27T07:31:31Z 213 2024-04-27T07:31:32Z 213.4 2024-04-27T07:31:33Z 213.6 2024-04-27T07:31:34Z 214 2024-04-27T07:31:35Z 214.2 2024-04-27T07:31:36Z 214.6 2024-04-27T07:31:37Z 214.6 2024-04-27T07:31:38Z 215 2024-04-27T07:31:39Z 215 2024-04-27T07:31:40Z 215.4 2024-04-27T07:31:41Z 215.8 2024-04-27T07:31:42Z 216 2024-04-27T07:31:43Z 216.6 2024-04-27T07:31:44Z 216.8 2024-04-27T07:31:45Z 217.2 2024-04-27T07:31:46Z 217.4 2024-04-27T07:31:47Z 218 2024-04-27T07:31:48Z 218.2 2024-04-27T07:31:49Z 218.8 2024-04-27T07:31:50Z 219.2 2024-04-27T07:31:51Z 219.4 2024-04-27T07:31:52Z 220.2 2024-04-27T07:31:53Z 220.4 2024-04-27T07:31:54Z 220.6 2024-04-27T07:31:55Z 221 2024-04-27T07:31:56Z 221.4 2024-04-27T07:31:57Z 221.4 2024-04-27T07:31:58Z 221.6 2024-04-27T07:31:59Z 222 2024-04-27T07:32:00Z 222.2 2024-04-27T07:32:01Z 222.8 2024-04-27T07:32:02Z 223 2024-04-27T07:32:03Z 223.4 2024-04-27T07:32:04Z 223.8 2024-04-27T07:32:05Z 224.2 2024-04-27T07:32:06Z 224.4 2024-04-27T07:32:07Z 225 2024-04-27T07:32:08Z 225.6 2024-04-27T07:32:09Z 226 2024-04-27T07:32:10Z 226.6 2024-04-27T07:32:11Z 226.8 2024-04-27T07:32:12Z 227.2 2024-04-27T07:32:13Z 227.4 2024-04-27T07:32:14Z 228.2 2024-04-27T07:32:15Z 228.4 2024-04-27T07:32:16Z 229.2 2024-04-27T07:32:17Z 230 2024-04-27T07:32:18Z 230.2 2024-04-27T07:32:19Z 230.8 2024-04-27T07:32:20Z 231 2024-04-27T07:32:21Z 231.4 2024-04-27T07:32:22Z 231.6 2024-04-27T07:32:23Z 232 2024-04-27T07:32:24Z 232.2 2024-04-27T07:32:25Z 232.6 2024-04-27T07:32:26Z 233.4 2024-04-27T07:32:27Z 233.6 2024-04-27T07:32:28Z 234.4 2024-04-27T07:32:29Z 234.8 2024-04-27T07:32:30Z 235.2 2024-04-27T07:32:31Z 235.6 2024-04-27T07:32:32Z 236 2024-04-27T07:32:33Z 236 2024-04-27T07:32:34Z 236.8 2024-04-27T07:32:35Z 237.2 2024-04-27T07:32:36Z 237.2 2024-04-27T07:32:37Z 237.4 2024-04-27T07:32:38Z 237.6 2024-04-27T07:32:39Z 237.8 2024-04-27T07:32:40Z 238 2024-04-27T07:32:41Z 238.2 2024-04-27T07:32:42Z 238.4 2024-04-27T07:32:43Z 238.6 2024-04-27T07:32:44Z 238.8 2024-04-27T07:32:45Z 238.8 2024-04-27T07:32:46Z 239 2024-04-27T07:32:47Z 239.2 2024-04-27T07:32:48Z 239.4 2024-04-27T07:32:49Z 239.6 2024-04-27T07:32:50Z 239.8 2024-04-27T07:32:51Z 240 2024-04-27T07:32:52Z 240.4 2024-04-27T07:32:53Z 240.6 2024-04-27T07:32:54Z 240.8 2024-04-27T07:32:55Z 241 2024-04-27T07:32:56Z 241.2 2024-04-27T07:32:57Z 241.4 2024-04-27T07:32:58Z 241.4 2024-04-27T07:32:59Z 242 2024-04-27T07:33:00Z 242.4 2024-04-27T07:33:01Z 242.6 2024-04-27T07:33:02Z 243 2024-04-27T07:33:03Z 243.4 2024-04-27T07:33:04Z 244 2024-04-27T07:33:05Z 244.4 2024-04-27T07:33:06Z 244.8 2024-04-27T07:33:07Z 245 2024-04-27T07:33:08Z 245.2 2024-04-27T07:33:09Z 245.4 2024-04-27T07:33:10Z 245.6 2024-04-27T07:33:11Z 246 2024-04-27T07:33:12Z 246.2 2024-04-27T07:33:13Z 247 2024-04-27T07:33:14Z 247.4 2024-04-27T07:33:15Z 248.2 2024-04-27T07:33:16Z 248.4 2024-04-27T07:33:17Z 248.6 2024-04-27T07:33:18Z 249.2 2024-04-27T07:33:19Z 249.4 2024-04-27T07:33:20Z 249.8 2024-04-27T07:33:21Z 250.2 2024-04-27T07:33:22Z 251 2024-04-27T07:33:23Z 251.2 2024-04-27T07:33:24Z 251.4 2024-04-27T07:33:25Z 251.6 2024-04-27T07:33:26Z 252 2024-04-27T07:33:27Z 252.6 2024-04-27T07:33:28Z 252.8 2024-04-27T07:33:29Z 253 2024-04-27T07:33:30Z 253.4 2024-04-27T07:33:31Z 253.8 2024-04-27T07:33:32Z 254.2 2024-04-27T07:33:33Z 254.8 2024-04-27T07:33:34Z 255 2024-04-27T07:33:35Z 255.6 2024-04-27T07:33:36Z 256 2024-04-27T07:33:37Z 256 2024-04-27T07:33:38Z 256.2 2024-04-27T07:33:39Z 256.4 2024-04-27T07:33:40Z 256.6 2024-04-27T07:33:41Z 256.8 2024-04-27T07:33:42Z 256.8 2024-04-27T07:33:43Z 257 2024-04-27T07:33:44Z 257.2 2024-04-27T07:33:45Z 257.6 2024-04-27T07:33:46Z 257.6 2024-04-27T07:33:47Z 258 2024-04-27T07:33:48Z 258 2024-04-27T07:33:49Z 258 2024-04-27T07:33:50Z 258.2 2024-04-27T07:33:51Z 258.8 2024-04-27T07:33:52Z 259 2024-04-27T07:33:53Z 259.4 2024-04-27T07:33:54Z 260 2024-04-27T07:33:55Z 260.4 2024-04-27T07:33:56Z 260.6 2024-04-27T07:33:57Z 260.8 2024-04-27T07:33:58Z 261 2024-04-27T07:33:59Z 261.2 2024-04-27T07:34:00Z 262.2 2024-04-27T07:34:01Z 262.4 2024-04-27T07:34:02Z 262.6 2024-04-27T07:34:03Z 262.8 2024-04-27T07:34:04Z 263 2024-04-27T07:34:05Z 263.4 2024-04-27T07:34:06Z 263.6 2024-04-27T07:34:07Z 263.8 2024-04-27T07:34:08Z 264 2024-04-27T07:34:09Z 264.4 2024-04-27T07:34:10Z 264.8 2024-04-27T07:34:11Z 265 2024-04-27T07:34:12Z 265.4 2024-04-27T07:34:13Z 265.4 2024-04-27T07:34:14Z 266 2024-04-27T07:34:15Z 266.2 2024-04-27T07:34:16Z 266.6 2024-04-27T07:34:17Z 266.8 2024-04-27T07:34:18Z 267.2 2024-04-27T07:34:19Z 267.6 2024-04-27T07:34:20Z 268.2 2024-04-27T07:34:21Z 268.6 2024-04-27T07:34:22Z 268.8 2024-04-27T07:34:23Z 269.2 2024-04-27T07:34:24Z 269.6 2024-04-27T07:34:25Z 270.2 2024-04-27T07:34:26Z 270.4 2024-04-27T07:34:27Z 271.2 2024-04-27T07:34:28Z 271.6 2024-04-27T07:34:29Z 272.2 2024-04-27T07:34:30Z 272.8 2024-04-27T07:34:31Z 273.2 2024-04-27T07:34:32Z 273.6 2024-04-27T07:34:33Z 274 2024-04-27T07:34:34Z 274.8 2024-04-27T07:34:35Z 275 2024-04-27T07:34:36Z 275.8 2024-04-27T07:34:37Z 276 2024-04-27T07:34:38Z 276.2 2024-04-27T07:34:39Z 276.6 2024-04-27T07:34:40Z 276.8 2024-04-27T07:34:41Z 277.2 2024-04-27T07:34:42Z 277.2 2024-04-27T07:34:43Z 277.6 2024-04-27T07:34:44Z 277.8 2024-04-27T07:34:45Z 278 2024-04-27T07:34:46Z 278.4 2024-04-27T07:34:47Z 278.8 2024-04-27T07:34:48Z 279.2 2024-04-27T07:34:49Z 279.2 2024-04-27T07:34:50Z 279.8 2024-04-27T07:34:51Z 280 2024-04-27T07:34:52Z 280.6 2024-04-27T07:34:53Z 280.8 2024-04-27T07:34:54Z 281.8 2024-04-27T07:34:55Z 282.2 2024-04-27T07:34:56Z 282.8 2024-04-27T07:34:57Z 283.2 2024-04-27T07:34:58Z 283.4 2024-04-27T07:34:59Z 283.6 2024-04-27T07:35:00Z 283.8 2024-04-27T07:35:01Z 284 2024-04-27T07:35:02Z 284.4 2024-04-27T07:35:03Z 285 2024-04-27T07:35:04Z 285.2 2024-04-27T07:35:05Z 285.8 2024-04-27T07:35:06Z 286 2024-04-27T07:35:07Z 286.2 2024-04-27T07:35:08Z 286.8 2024-04-27T07:35:09Z 287 2024-04-27T07:35:10Z 287.4 2024-04-27T07:35:11Z 287.6 2024-04-27T07:35:12Z 288 2024-04-27T07:35:13Z 288.4 2024-04-27T07:35:14Z 288.6 2024-04-27T07:35:15Z 289 2024-04-27T07:35:16Z 289.2 2024-04-27T07:35:17Z 289.8 2024-04-27T07:35:18Z 290 2024-04-27T07:35:19Z 290.4 2024-04-27T07:35:20Z 290.6 2024-04-27T07:35:21Z 290.8 2024-04-27T07:35:22Z 291 2024-04-27T07:35:23Z 291.2 2024-04-27T07:35:24Z 291.4 2024-04-27T07:35:25Z 291.6 2024-04-27T07:35:26Z 291.8 2024-04-27T07:35:27Z 291.8 2024-04-27T07:35:28Z 292.2 2024-04-27T07:35:29Z 292.4 2024-04-27T07:35:30Z 292.6 2024-04-27T07:35:31Z 293 2024-04-27T07:35:32Z 293.2 2024-04-27T07:35:33Z 293.6 2024-04-27T07:35:34Z 293.8 2024-04-27T07:35:35Z 294 2024-04-27T07:35:36Z 294.2 2024-04-27T07:35:37Z 294.4 2024-04-27T07:35:38Z 294.6 2024-04-27T07:35:39Z 294.8 2024-04-27T07:35:40Z 295 2024-04-27T07:35:41Z 295 2024-04-27T07:35:42Z 295.2 2024-04-27T07:35:43Z 295.4 2024-04-27T07:35:44Z 295.8 2024-04-27T07:35:45Z 296 2024-04-27T07:35:46Z 296.2 2024-04-27T07:35:47Z 296.4 2024-04-27T07:35:48Z 296.6 2024-04-27T07:35:49Z 296.8 2024-04-27T07:35:50Z 296.8 2024-04-27T07:35:51Z 297 2024-04-27T07:35:52Z 297 2024-04-27T07:35:53Z 297.2 2024-04-27T07:35:54Z 297.2 2024-04-27T07:35:55Z 297.6 2024-04-27T07:35:56Z 297.6 2024-04-27T07:35:57Z 297.8 2024-04-27T07:35:58Z 298.2 2024-04-27T07:35:59Z 298.2 2024-04-27T07:36:00Z 298.6 2024-04-27T07:36:01Z 298.8 2024-04-27T07:36:02Z 299 2024-04-27T07:36:03Z 299.2 2024-04-27T07:36:04Z 299.6 2024-04-27T07:36:05Z 299.6 2024-04-27T07:36:06Z 300 2024-04-27T07:36:07Z 300.4 2024-04-27T07:36:08Z 300.6 2024-04-27T07:36:09Z 300.8 2024-04-27T07:36:10Z 301 2024-04-27T07:36:11Z 301.2 2024-04-27T07:36:12Z 301.2 2024-04-27T07:36:13Z 301.2 2024-04-27T07:36:14Z 301.4 2024-04-27T07:36:15Z 301.4 2024-04-27T07:36:16Z 301.6 2024-04-27T07:36:17Z 301.6 2024-04-27T07:36:18Z 301.6 2024-04-27T07:36:19Z 301.8 2024-04-27T07:36:20Z 302 2024-04-27T07:36:21Z 302 2024-04-27T07:36:22Z 302.6 2024-04-27T07:36:23Z 302.6 2024-04-27T07:36:24Z 302.8 2024-04-27T07:36:25Z 303 2024-04-27T07:36:26Z 303.2 2024-04-27T07:36:27Z 303.6 2024-04-27T07:36:28Z 303.8 2024-04-27T07:36:29Z 304 2024-04-27T07:36:30Z 304.2 2024-04-27T07:36:31Z 304.6 2024-04-27T07:36:32Z 304.6 2024-04-27T07:36:33Z 305 2024-04-27T07:36:34Z 305.2 2024-04-27T07:36:35Z 305.2 2024-04-27T07:36:36Z 305.6 2024-04-27T07:36:37Z 305.8 2024-04-27T07:36:38Z 306 2024-04-27T07:36:39Z 306.2 2024-04-27T07:36:40Z 306.6 2024-04-27T07:36:41Z 306.8 2024-04-27T07:36:42Z 307.4 2024-04-27T07:36:43Z 307.4 2024-04-27T07:36:44Z 307.8 2024-04-27T07:36:45Z 308.2 2024-04-27T07:36:46Z 308.4 2024-04-27T07:36:47Z 308.6 2024-04-27T07:36:48Z 309.2 2024-04-27T07:36:49Z 309.8 2024-04-27T07:36:50Z 310 2024-04-27T07:36:51Z 310.4 2024-04-27T07:36:52Z 310.6 2024-04-27T07:36:53Z 310.8 2024-04-27T07:36:54Z 311.4 2024-04-27T07:36:55Z 311.6 2024-04-27T07:36:56Z 312.2 2024-04-27T07:36:57Z 312.2 2024-04-27T07:36:58Z 312.4 2024-04-27T07:36:59Z 312.6 2024-04-27T07:37:00Z 313 2024-04-27T07:37:01Z 313 2024-04-27T07:37:02Z 313.2 2024-04-27T07:37:03Z 313.4 2024-04-27T07:37:04Z 313.6 2024-04-27T07:37:05Z 313.8 2024-04-27T07:37:06Z 314 2024-04-27T07:37:07Z 314.2 2024-04-27T07:37:08Z 314.4 2024-04-27T07:37:09Z 315 2024-04-27T07:37:10Z 315.4 2024-04-27T07:37:11Z 315.8 2024-04-27T07:37:12Z 316.2 2024-04-27T07:37:13Z 316.4 2024-04-27T07:37:14Z 316.6 2024-04-27T07:37:15Z 316.8 2024-04-27T07:37:16Z 317.2 2024-04-27T07:37:17Z 317.2 2024-04-27T07:37:18Z 317.8 2024-04-27T07:37:19Z 318 2024-04-27T07:37:20Z 318.6 2024-04-27T07:37:21Z 319.8 2024-04-27T07:37:22Z 320 2024-04-27T07:37:23Z 320.4 2024-04-27T07:37:24Z 320.6 2024-04-27T07:37:25Z 320.8 2024-04-27T07:37:26Z 321 2024-04-27T07:37:27Z 321 2024-04-27T07:37:28Z 321.2 2024-04-27T07:37:29Z 321.2 2024-04-27T07:37:30Z 321.6 2024-04-27T07:37:31Z 321.8 2024-04-27T07:37:32Z 322.2 2024-04-27T07:37:33Z 322.4 2024-04-27T07:37:34Z 322.6 2024-04-27T07:37:35Z 322.8 2024-04-27T07:37:36Z 323 2024-04-27T07:37:37Z 323.2 2024-04-27T07:37:38Z 323.4 2024-04-27T07:37:39Z 323.8 2024-04-27T07:37:40Z 324 2024-04-27T07:37:41Z 324.4 2024-04-27T07:37:42Z 324.6 2024-04-27T07:37:43Z 324.8 2024-04-27T07:37:44Z 325 2024-04-27T07:37:45Z 325.6 2024-04-27T07:37:46Z 325.8 2024-04-27T07:37:47Z 326.2 2024-04-27T07:37:48Z 326.4 2024-04-27T07:37:49Z 326.4 2024-04-27T07:37:50Z 326.6 2024-04-27T07:37:51Z 326.8 2024-04-27T07:37:52Z 327 2024-04-27T07:37:53Z 327.2 2024-04-27T07:37:54Z 327.4 2024-04-27T07:37:55Z 327.6 2024-04-27T07:37:56Z 327.8 2024-04-27T07:37:57Z 328.2 2024-04-27T07:37:58Z 328.2 2024-04-27T07:37:59Z 328.4 2024-04-27T07:38:00Z 328.6 2024-04-27T07:38:01Z 328.8 2024-04-27T07:38:02Z 329 2024-04-27T07:38:03Z 329.2 2024-04-27T07:38:04Z 329.2 2024-04-27T07:38:05Z 329.4 2024-04-27T07:38:06Z 329.6 2024-04-27T07:38:07Z 329.6 2024-04-27T07:38:08Z 330.2 2024-04-27T07:38:09Z 330.4 2024-04-27T07:38:10Z 330.6 2024-04-27T07:38:11Z 330.8 2024-04-27T07:38:12Z 331 2024-04-27T07:38:13Z 331 2024-04-27T07:38:14Z 331.4 2024-04-27T07:38:15Z 331.8 2024-04-27T07:38:16Z 332.2 2024-04-27T07:38:17Z 332.8 2024-04-27T07:38:18Z 333 2024-04-27T07:38:19Z 333.4 2024-04-27T07:38:20Z 333.8 2024-04-27T07:38:21Z 334 2024-04-27T07:38:22Z 334.2 2024-04-27T07:38:23Z 335 2024-04-27T07:38:24Z 335.4 2024-04-27T07:38:25Z 335.4 2024-04-27T07:38:26Z 335.8 2024-04-27T07:38:27Z 336 2024-04-27T07:38:28Z 336.6 2024-04-27T07:38:29Z 336.8 2024-04-27T07:38:30Z 337.2 2024-04-27T07:38:31Z 337.4 2024-04-27T07:38:32Z 337.8 2024-04-27T07:38:33Z 338.6 2024-04-27T07:38:34Z 338.8 2024-04-27T07:38:35Z 339.2 2024-04-27T07:38:36Z 339.6 2024-04-27T07:38:37Z 340 2024-04-27T07:38:38Z 340.2 2024-04-27T07:38:39Z 341 2024-04-27T07:38:40Z 341.4 2024-04-27T07:38:41Z 341.6 2024-04-27T07:38:42Z 342.2 2024-04-27T07:38:43Z 342.4 2024-04-27T07:38:44Z 342.8 2024-04-27T07:38:45Z 343 2024-04-27T07:38:46Z 343.4 2024-04-27T07:38:47Z 343.4 2024-04-27T07:38:48Z 343.6 2024-04-27T07:38:49Z 343.6 2024-04-27T07:38:50Z 343.8 2024-04-27T07:38:51Z 344 2024-04-27T07:38:52Z 344.4 2024-04-27T07:38:53Z 344.8 2024-04-27T07:38:54Z 345.2 2024-04-27T07:38:55Z 345.6 2024-04-27T07:38:56Z 346 2024-04-27T07:38:57Z 346.4 2024-04-27T07:38:58Z 346.6 2024-04-27T07:38:59Z 347 2024-04-27T07:39:00Z 347 2024-04-27T07:39:01Z 347.2 2024-04-27T07:39:02Z 347.4 2024-04-27T07:39:03Z 347.6 2024-04-27T07:39:04Z 348 2024-04-27T07:39:05Z 348.4 2024-04-27T07:39:06Z 349.4 2024-04-27T07:39:07Z 349.6 2024-04-27T07:39:08Z 350.2 2024-04-27T07:39:09Z 350.2 2024-04-27T07:39:10Z 350.6 2024-04-27T07:39:11Z 350.8 2024-04-27T07:39:12Z 351.2 2024-04-27T07:39:13Z 351.6 2024-04-27T07:39:14Z 352 2024-04-27T07:39:15Z 352.4 2024-04-27T07:39:16Z 352.6 2024-04-27T07:39:17Z 352.8 2024-04-27T07:39:18Z 353 2024-04-27T07:39:19Z 353.6 2024-04-27T07:39:20Z 354 2024-04-27T07:39:21Z 354.2 2024-04-27T07:39:22Z 354.6 2024-04-27T07:39:23Z 355 2024-04-27T07:39:24Z 355.4 2024-04-27T07:39:25Z 355.4 2024-04-27T07:39:26Z 355.8 2024-04-27T07:39:27Z 356 2024-04-27T07:39:28Z 356.2 2024-04-27T07:39:29Z 356.4 2024-04-27T07:39:30Z 356.4 2024-04-27T07:39:31Z 356.6 2024-04-27T07:39:32Z 356.8 2024-04-27T07:39:33Z 356.8 2024-04-27T07:39:34Z 356.8 2024-04-27T07:39:35Z 357.2 2024-04-27T07:39:36Z 357.2 2024-04-27T07:39:37Z 357.4 2024-04-27T07:39:38Z 357.6 2024-04-27T07:39:39Z 357.6 2024-04-27T07:39:40Z 357.8 2024-04-27T07:39:41Z 358 2024-04-27T07:39:42Z 358 2024-04-27T07:39:43Z 358 2024-04-27T07:39:44Z 357.8 2024-04-27T07:39:45Z 357.8 2024-04-27T07:39:46Z 357.6 2024-04-27T07:39:47Z 357.6 2024-04-27T07:39:48Z 357.6 2024-04-27T07:39:49Z 357.6 2024-04-27T07:39:50Z 357.6 2024-04-27T07:39:51Z 357.6 2024-04-27T07:39:52Z 357.6 2024-04-27T07:39:53Z 358 2024-04-27T07:39:54Z 358.2 2024-04-27T07:39:55Z 358.4 2024-04-27T07:39:56Z 358.4 2024-04-27T07:39:57Z 358.6 2024-04-27T07:39:58Z 358.6 2024-04-27T07:39:59Z 358.8 2024-04-27T07:40:00Z 359.2 2024-04-27T07:40:01Z 359.4 2024-04-27T07:40:02Z 359.6 2024-04-27T07:40:03Z 359.8 2024-04-27T07:40:04Z 360.2 2024-04-27T07:40:05Z 360.4 2024-04-27T07:40:06Z 360.6 2024-04-27T07:40:07Z 360.8 2024-04-27T07:40:08Z 361 2024-04-27T07:40:09Z 361.2 2024-04-27T07:40:10Z 361.4 2024-04-27T07:40:11Z 361.6 2024-04-27T07:40:12Z 361.8 2024-04-27T07:40:13Z 362.2 2024-04-27T07:40:14Z 362.4 2024-04-27T07:40:15Z 362.6 2024-04-27T07:40:16Z 363 2024-04-27T07:40:17Z 363.2 2024-04-27T07:40:18Z 363.4 2024-04-27T07:40:19Z 363.4 2024-04-27T07:40:20Z 363.6 2024-04-27T07:40:21Z 363.8 2024-04-27T07:40:22Z 364.2 2024-04-27T07:40:23Z 364.4 2024-04-27T07:40:24Z 364.6 2024-04-27T07:40:25Z 365 2024-04-27T07:40:26Z 365.2 2024-04-27T07:40:27Z 365.6 2024-04-27T07:40:28Z 365.8 2024-04-27T07:40:29Z 366 2024-04-27T07:40:30Z 366 2024-04-27T07:40:31Z 366.4 2024-04-27T07:40:32Z 366.6 2024-04-27T07:40:33Z 366.6 2024-04-27T07:40:34Z 366.8 2024-04-27T07:40:35Z 366.8 2024-04-27T07:40:36Z 367 2024-04-27T07:40:37Z 367 2024-04-27T07:40:38Z 367.2 2024-04-27T07:40:39Z 367.2 2024-04-27T07:40:40Z 367.4 2024-04-27T07:40:41Z 367.4 2024-04-27T07:40:42Z 367.4 2024-04-27T07:40:43Z 367.2 2024-04-27T07:40:44Z 367.2 2024-04-27T07:40:45Z 366.8 2024-04-27T07:40:46Z 366.8 2024-04-27T07:40:47Z 366.8 2024-04-27T07:40:48Z 366.6 2024-04-27T07:40:49Z 366.6 2024-04-27T07:40:50Z 366.6 2024-04-27T07:40:51Z 366.4 2024-04-27T07:40:52Z 366.2 2024-04-27T07:40:53Z 366 2024-04-27T07:40:54Z 366 2024-04-27T07:40:55Z 365.8 2024-04-27T07:40:56Z 365.6 2024-04-27T07:40:57Z 365.6 2024-04-27T07:40:58Z 365.4 2024-04-27T07:40:59Z 365.4 2024-04-27T07:41:00Z 365.2 2024-04-27T07:41:01Z 365.2 2024-04-27T07:41:02Z 365.2 2024-04-27T07:41:03Z 365.2 2024-04-27T07:41:04Z 365.2 2024-04-27T07:41:05Z 365.4 2024-04-27T07:41:06Z 365.4 2024-04-27T07:41:07Z 365.4 2024-04-27T07:41:08Z 365.4 2024-04-27T07:41:09Z 365.4 2024-04-27T07:41:10Z 365.6 2024-04-27T07:41:11Z 365.6 2024-04-27T07:41:12Z 365.6 2024-04-27T07:41:13Z 365.6 2024-04-27T07:41:14Z 365.6 2024-04-27T07:41:15Z 365.6 2024-04-27T07:41:16Z 365.6 2024-04-27T07:41:17Z 365.4 2024-04-27T07:41:18Z 365 2024-04-27T07:41:19Z 364.8 2024-04-27T07:41:20Z 364.4 2024-04-27T07:41:21Z 364.2 2024-04-27T07:41:22Z 364.2 2024-04-27T07:41:23Z 363.2 2024-04-27T07:41:24Z 362.8 2024-04-27T07:41:25Z 362.2 2024-04-27T07:41:26Z 362.2 2024-04-27T07:41:27Z 361.6 2024-04-27T07:41:28Z 361.2 2024-04-27T07:41:29Z 360 2024-04-27T07:41:30Z 359.6 2024-04-27T07:41:31Z 359.4 2024-04-27T07:41:32Z 359 2024-04-27T07:41:33Z 359 2024-04-27T07:41:34Z 358.6 2024-04-27T07:41:35Z 358.4 2024-04-27T07:41:36Z 358 2024-04-27T07:41:37Z 357.8 2024-04-27T07:41:38Z 357.6 2024-04-27T07:41:39Z 357.4 2024-04-27T07:41:40Z 357.4 2024-04-27T07:41:41Z 356.8 2024-04-27T07:41:42Z 356.6 2024-04-27T07:41:43Z 356.2 2024-04-27T07:41:44Z 356.2 2024-04-27T07:41:45Z 355.6 2024-04-27T07:41:46Z 355.4 2024-04-27T07:41:47Z 355.2 2024-04-27T07:41:48Z 355 2024-04-27T07:41:49Z 354.6 2024-04-27T07:41:50Z 354.4 2024-04-27T07:41:51Z 354.4 2024-04-27T07:41:52Z 354 2024-04-27T07:41:53Z 353.6 2024-04-27T07:41:54Z 352.8 2024-04-27T07:41:55Z 351.4 2024-04-27T07:42:05Z 351.2 2024-04-27T07:42:06Z 351.2 2024-04-27T07:42:07Z 351.2 2024-04-27T07:42:08Z 351.2 2024-04-27T07:42:09Z 351.2 2024-04-27T07:42:10Z 351.2 2024-04-27T07:42:11Z 351.2 2024-04-27T07:42:12Z 351.2 2024-04-27T07:42:13Z 351 2024-04-27T07:42:14Z 350.8 2024-04-27T07:42:15Z 350.6 2024-04-27T07:42:16Z 350.4 2024-04-27T07:42:17Z 349.8 2024-04-27T07:42:18Z 349.6 2024-04-27T07:42:19Z 349.4 2024-04-27T07:42:20Z 349.2 2024-04-27T07:42:21Z 348.8 2024-04-27T07:42:22Z 348.4 2024-04-27T07:42:23Z 347.8 2024-04-27T07:42:24Z 347.2 2024-04-27T07:42:25Z 346.6 2024-04-27T07:42:26Z 346.2 2024-04-27T07:42:27Z 345.8 2024-04-27T07:42:28Z 345.4 2024-04-27T07:42:29Z 345.2 2024-04-27T07:42:30Z 345 2024-04-27T07:42:31Z 344.8 2024-04-27T07:42:32Z 344.4 2024-04-27T07:42:33Z 344.4 2024-04-27T07:42:34Z 344 2024-04-27T07:42:35Z 344 2024-04-27T07:42:36Z 343.8 2024-04-27T07:42:37Z 343.6 2024-04-27T07:42:38Z 343.6 2024-04-27T07:42:39Z 343.4 2024-04-27T07:42:40Z 343.2 2024-04-27T07:42:41Z 343.2 2024-04-27T07:42:42Z 343 2024-04-27T07:42:43Z 343 2024-04-27T07:42:44Z 342.8 2024-04-27T07:42:45Z 342.6 2024-04-27T07:42:46Z 342.4 2024-04-27T07:42:47Z 342.4 2024-04-27T07:42:48Z 342.4 2024-04-27T07:42:49Z 342.2 2024-04-27T07:42:50Z 342.2 2024-04-27T07:42:51Z 342 2024-04-27T07:42:52Z 341.4 2024-04-27T07:42:53Z 341.2 2024-04-27T07:42:54Z 340.6 2024-04-27T07:42:55Z 340.2 2024-04-27T07:42:56Z 340 2024-04-27T07:42:57Z 339.6 2024-04-27T07:42:58Z 339.6 2024-04-27T07:42:59Z 339.4 2024-04-27T07:43:00Z 339.4 2024-04-27T07:43:01Z 339.2 2024-04-27T07:43:02Z 339.2 2024-04-27T07:43:03Z 339.2 2024-04-27T07:43:04Z 339.2 2024-04-27T07:43:05Z 339.2 2024-04-27T07:43:06Z 339.2 2024-04-27T07:43:07Z 339.4 2024-04-27T07:43:08Z 339.6 2024-04-27T07:43:09Z 339.8 2024-04-27T07:43:10Z 339.8 2024-04-27T07:43:11Z 339.8 2024-04-27T07:43:12Z 339.8 2024-04-27T07:43:13Z 339.8 2024-04-27T07:43:14Z 339.8 2024-04-27T07:43:15Z 339.8 2024-04-27T07:43:16Z 339.8 2024-04-27T07:43:17Z 339.8 2024-04-27T07:43:18Z 339.8 2024-04-27T07:43:19Z 339.6 2024-04-27T07:43:20Z 339.6 2024-04-27T07:43:21Z 339.4 2024-04-27T07:43:22Z 339 2024-04-27T07:43:23Z 338.8 2024-04-27T07:43:24Z 338.2 2024-04-27T07:43:25Z 338.2 2024-04-27T07:43:26Z 338 2024-04-27T07:43:27Z 338 2024-04-27T07:43:28Z 337.8 2024-04-27T07:43:29Z 337.8 2024-04-27T07:43:30Z 337.8 2024-04-27T07:43:31Z 337.8 2024-04-27T07:43:32Z 337.8 2024-04-27T07:43:33Z 337.8 2024-04-27T07:43:34Z 338 2024-04-27T07:43:35Z 338.2 2024-04-27T07:43:36Z 338.4 2024-04-27T07:43:37Z 338.4 2024-04-27T07:43:38Z 338.6 2024-04-27T07:43:39Z 338.6 2024-04-27T07:43:40Z 338.6 2024-04-27T07:43:41Z 338.6 2024-04-27T07:43:42Z 338.6 2024-04-27T07:43:43Z 338.6 2024-04-27T07:43:44Z 338.6 2024-04-27T07:43:45Z 338.6 2024-04-27T07:43:46Z 338.4 2024-04-27T07:43:47Z 338.4 2024-04-27T07:43:48Z 338 2024-04-27T07:43:49Z 337.8 2024-04-27T07:43:50Z 337.8 2024-04-27T07:43:51Z 337.4 2024-04-27T07:43:52Z 337.2 2024-04-27T07:43:53Z 336.6 2024-04-27T07:43:54Z 336 2024-04-27T07:43:55Z 334.8 2024-04-27T07:43:56Z 334.2 2024-04-27T07:43:57Z 333.2 2024-04-27T07:43:58Z 332.8 2024-04-27T07:43:59Z 332 2024-04-27T07:44:00Z 331 2024-04-27T07:44:01Z 330.6 2024-04-27T07:44:02Z 330 2024-04-27T07:44:03Z 329.8 2024-04-27T07:44:04Z 328.8 2024-04-27T07:44:05Z 328.6 2024-04-27T07:44:06Z 328 2024-04-27T07:44:07Z 327.4 2024-04-27T07:44:08Z 326 2024-04-27T07:44:09Z 324.4 2024-04-27T07:44:10Z 324 2024-04-27T07:44:11Z 322.8 2024-04-27T07:44:12Z 322.4 2024-04-27T07:44:13Z 321.6 2024-04-27T07:44:14Z 321.4 2024-04-27T07:44:15Z 320.6 2024-04-27T07:44:16Z 320.4 2024-04-27T07:44:17Z 319.4 2024-04-27T07:44:18Z 318.6 2024-04-27T07:44:19Z 318 2024-04-27T07:44:20Z 316.8 2024-04-27T07:44:21Z 316.4 2024-04-27T07:44:22Z 315.8 2024-04-27T07:44:23Z 315.2 2024-04-27T07:44:24Z 314.4 2024-04-27T07:44:25Z 314 2024-04-27T07:44:26Z 313 2024-04-27T07:44:27Z 312 2024-04-27T07:44:28Z 311.4 2024-04-27T07:44:29Z 310.8 2024-04-27T07:44:30Z 310.6 2024-04-27T07:44:31Z 309.8 2024-04-27T07:44:32Z 309.6 2024-04-27T07:44:33Z 309.4 2024-04-27T07:44:34Z 309 2024-04-27T07:44:35Z 308.8 2024-04-27T07:44:36Z 308.4 2024-04-27T07:44:37Z 308.4 2024-04-27T07:44:38Z 308.2 2024-04-27T07:44:39Z 308.2 2024-04-27T07:44:40Z 307.8 2024-04-27T07:44:41Z 307.8 2024-04-27T07:44:42Z 307.4 2024-04-27T07:44:43Z 307.4 2024-04-27T07:44:44Z 307 2024-04-27T07:44:45Z 306.6 2024-04-27T07:44:46Z 306 2024-04-27T07:44:47Z 304.8 2024-04-27T07:44:48Z 304.4 2024-04-27T07:44:49Z 303.4 2024-04-27T07:44:50Z 303 2024-04-27T07:44:51Z 302 2024-04-27T07:44:52Z 301.8 2024-04-27T07:44:53Z 300.4 2024-04-27T07:44:54Z 299.6 2024-04-27T07:44:55Z 299.2 2024-04-27T07:44:56Z 298.6 2024-04-27T07:44:57Z 298.2 2024-04-27T07:44:58Z 298 2024-04-27T07:44:59Z 297.6 2024-04-27T07:45:00Z 296.8 2024-04-27T07:45:01Z 296.6 2024-04-27T07:45:02Z 295.8 2024-04-27T07:45:03Z 295 2024-04-27T07:45:04Z 294.6 2024-04-27T07:45:05Z 293.8 2024-04-27T07:45:06Z 293.8 2024-04-27T07:45:07Z 292.8 2024-04-27T07:45:08Z 292.4 2024-04-27T07:45:09Z 291.4 2024-04-27T07:45:10Z 291 2024-04-27T07:45:11Z 289.8 2024-04-27T07:45:12Z 288.2 2024-04-27T07:45:16Z 288 2024-04-27T07:45:17Z 287.8 2024-04-27T07:45:18Z 287.2 2024-04-27T07:45:19Z 286.4 2024-04-27T07:45:20Z 285.2 2024-04-27T07:45:21Z 284.6 2024-04-27T07:45:22Z 284 2024-04-27T07:45:23Z 283.6 2024-04-27T07:45:24Z 283.4 2024-04-27T07:45:25Z 282.8 2024-04-27T07:45:26Z 282.6 2024-04-27T07:45:27Z 282.4 2024-04-27T07:45:28Z 282.4 2024-04-27T07:45:29Z 282 2024-04-27T07:45:30Z 281.6 2024-04-27T07:45:31Z 281 2024-04-27T07:45:32Z 280.4 2024-04-27T07:45:33Z 280 2024-04-27T07:45:34Z 278.8 2024-04-27T07:45:35Z 278.4 2024-04-27T07:45:36Z 277.8 2024-04-27T07:45:37Z 277.6 2024-04-27T07:45:38Z 277.2 2024-04-27T07:45:39Z 277.2 2024-04-27T07:45:40Z 276.8 2024-04-27T07:45:41Z 276.2 2024-04-27T07:45:42Z 275.6 2024-04-27T07:45:43Z 274.4 2024-04-27T07:45:44Z 273.2 2024-04-27T07:45:45Z 271.8 2024-04-27T07:45:46Z 271 2024-04-27T07:45:47Z 270.2 2024-04-27T07:45:48Z 269.4 2024-04-27T07:45:49Z 268.4 2024-04-27T07:45:50Z 267 2024-04-27T07:45:51Z 266.4 2024-04-27T07:45:52Z 265.4 2024-04-27T07:45:53Z 264.8 2024-04-27T07:45:54Z 264 2024-04-27T07:45:55Z 263.6 2024-04-27T07:45:56Z 262.8 2024-04-27T07:45:57Z 262.6 2024-04-27T07:45:58Z 261.8 2024-04-27T07:45:59Z 260.8 2024-04-27T07:46:00Z 260.4 2024-04-27T07:46:01Z 259.8 2024-04-27T07:46:02Z 259.6 2024-04-27T07:46:03Z 258.6 2024-04-27T07:46:04Z 258.4 2024-04-27T07:46:05Z 257.2 2024-04-27T07:46:06Z 256.6 2024-04-27T07:46:07Z 255.6 2024-04-27T07:46:08Z 255 2024-04-27T07:46:09Z 254.6 2024-04-27T07:46:10Z 254.4 2024-04-27T07:46:11Z 254.2 2024-04-27T07:46:12Z 253.8 2024-04-27T07:46:13Z 253.6 2024-04-27T07:46:14Z 253.6 2024-04-27T07:46:15Z 253.4 2024-04-27T07:46:16Z 253.2 2024-04-27T07:46:17Z 253 2024-04-27T07:46:18Z 253 2024-04-27T07:46:19Z 252.4 2024-04-27T07:46:20Z 252.2 2024-04-27T07:46:21Z 251.6 2024-04-27T07:46:22Z 251.2 2024-04-27T07:46:23Z 250.4 2024-04-27T07:46:24Z 250 2024-04-27T07:46:25Z 249.2 2024-04-27T07:46:26Z 248.4 2024-04-27T07:46:27Z 247.8 2024-04-27T07:46:28Z 246.8 2024-04-27T07:46:29Z 246.4 2024-04-27T07:46:30Z 245.4 2024-04-27T07:46:31Z 245.2 2024-04-27T07:46:32Z 244.4 2024-04-27T07:46:33Z 244 2024-04-27T07:46:34Z 243.6 2024-04-27T07:46:35Z 243 2024-04-27T07:46:36Z 242.8 2024-04-27T07:46:37Z 242.2 2024-04-27T07:46:38Z 242 2024-04-27T07:46:39Z 241.4 2024-04-27T07:46:40Z 241.2 2024-04-27T07:46:41Z 241 2024-04-27T07:46:42Z 241 2024-04-27T07:46:43Z 240.8 2024-04-27T07:46:44Z 240.2 2024-04-27T07:46:45Z 239.8 2024-04-27T07:46:46Z 238.8 2024-04-27T07:46:47Z 238.6 2024-04-27T07:46:48Z 238 2024-04-27T07:46:49Z 237.6 2024-04-27T07:46:50Z 237 2024-04-27T07:46:51Z 236.6 2024-04-27T07:46:52Z 235.8 2024-04-27T07:46:53Z 235.2 2024-04-27T07:46:54Z 235 2024-04-27T07:46:55Z 234.6 2024-04-27T07:46:56Z 234.2 2024-04-27T07:46:57Z 233.8 2024-04-27T07:46:58Z 233.4 2024-04-27T07:46:59Z 233 2024-04-27T07:47:00Z 232.4 2024-04-27T07:47:01Z 231.4 2024-04-27T07:47:02Z 230.6 2024-04-27T07:47:03Z 230.4 2024-04-27T07:47:04Z 230 2024-04-27T07:47:05Z 229 2024-04-27T07:47:06Z 227.6 2024-04-27T07:47:07Z 227.2 2024-04-27T07:47:08Z 226.6 2024-04-27T07:47:09Z 226.2 2024-04-27T07:47:10Z 225.8 2024-04-27T07:47:11Z 225.6 2024-04-27T07:47:12Z 225.4 2024-04-27T07:47:13Z 225 2024-04-27T07:47:14Z 224.8 2024-04-27T07:47:15Z 224.6 2024-04-27T07:47:16Z 224.2 2024-04-27T07:47:17Z 223.4 2024-04-27T07:47:18Z 223 2024-04-27T07:47:19Z 222.2 2024-04-27T07:47:20Z 220.6 2024-04-27T07:47:21Z 220.2 2024-04-27T07:47:22Z 218.4 2024-04-27T07:47:23Z 217.6 2024-04-27T07:47:24Z 216.4 2024-04-27T07:47:25Z 215.8 2024-04-27T07:47:26Z 215 2024-04-27T07:47:27Z 214.6 2024-04-27T07:47:28Z 213.2 2024-04-27T07:47:29Z 212.6 2024-04-27T07:47:30Z 212 2024-04-27T07:48:02Z 212.2 2024-04-27T07:48:03Z 212.2 2024-04-27T07:48:04Z 212.6 2024-04-27T07:48:05Z 212.8 2024-04-27T07:48:06Z 212.8 2024-04-27T07:48:07Z 213 2024-04-27T07:48:08Z 213 2024-04-27T07:48:09Z 213 2024-04-27T07:48:10Z 213 2024-04-27T07:48:11Z 213 2024-04-27T07:48:12Z 213 2024-04-27T07:48:13Z 212.6 2024-04-27T07:48:14Z 212.2 2024-04-27T07:48:15Z 212.2 2024-04-27T07:48:16Z 212 2024-04-27T07:48:17Z 211.8 2024-04-27T07:48:18Z 211.4 2024-04-27T07:48:19Z 211.4 2024-04-27T07:48:20Z 211.4 2024-04-27T07:48:21Z 211.4 2024-04-27T07:48:22Z 211.2 2024-04-27T07:48:23Z 210.8 2024-04-27T07:48:24Z 210.4 2024-04-27T07:48:25Z 210 2024-04-27T07:48:26Z 210 2024-04-27T07:48:27Z 209.6 2024-04-27T07:48:28Z 209.4 2024-04-27T07:48:29Z 208.4 2024-04-27T07:48:30Z 207.2 2024-04-27T07:48:31Z 205.8 2024-04-27T07:48:32Z 203.2 2024-04-27T07:48:33Z 202 2024-04-27T07:48:34Z 200.4 2024-04-27T07:48:35Z 199.8 2024-04-27T07:48:36Z 198.8 2024-04-27T07:48:37Z 197.8 2024-04-27T07:48:38Z 196.6 2024-04-27T07:48:39Z 196.2 2024-04-27T07:48:40Z 194.8 2024-04-27T07:48:41Z 193 2024-04-27T07:48:42Z 192.4 2024-04-27T07:48:43Z 191.2 2024-04-27T07:48:44Z 190.6 2024-04-27T07:48:45Z 189.6 2024-04-27T07:48:46Z 189.2 2024-04-27T07:48:47Z 188 2024-04-27T07:48:48Z 187.6 2024-04-27T07:48:49Z 186.8 2024-04-27T07:48:50Z 186 2024-04-27T07:48:51Z 185.2 2024-04-27T07:48:52Z 184 2024-04-27T07:48:53Z 183.2 2024-04-27T07:48:54Z 181.6 2024-04-27T07:48:55Z 181.2 2024-04-27T07:48:56Z 180.6 2024-04-27T07:48:57Z 180.2 2024-04-27T07:48:58Z 179.8 2024-04-27T07:48:59Z 178.6 2024-04-27T07:49:00Z 178 2024-04-27T07:49:01Z 177.6 2024-04-27T07:49:02Z 177.4 2024-04-27T07:49:03Z 176.6 2024-04-27T07:49:04Z 176.4 2024-04-27T07:49:05Z 175.8 2024-04-27T07:49:06Z 175.2 2024-04-27T07:49:07Z 174.4 2024-04-27T07:49:08Z 174 2024-04-27T07:49:09Z 173.8 2024-04-27T07:49:10Z 172.8 2024-04-27T07:49:11Z 172.6 2024-04-27T07:49:12Z 171.8 2024-04-27T07:49:13Z 171.4 2024-04-27T07:49:14Z 170.2 2024-04-27T07:49:15Z 169.8 2024-04-27T07:49:16Z 169.2 2024-04-27T07:49:17Z 167.8 2024-04-27T07:49:18Z 166.8 2024-04-27T07:49:19Z 165.8 2024-04-27T07:49:20Z 165.4 2024-04-27T07:49:21Z 165 2024-04-27T07:49:22Z 164.4 2024-04-27T07:49:23Z 163.2 2024-04-27T07:49:24Z 162.8 2024-04-27T07:49:25Z 161.8 2024-04-27T07:49:26Z 160.6 2024-04-27T07:49:27Z 160.2 2024-04-27T07:49:28Z 159.2 2024-04-27T07:49:29Z 158.8 2024-04-27T07:49:30Z 158.4 2024-04-27T07:49:31Z 158.2 2024-04-27T07:49:32Z 157.6 2024-04-27T07:49:33Z 157.4 2024-04-27T07:49:34Z 156.6 2024-04-27T07:49:35Z 155.8 2024-04-27T07:49:36Z 155.4 2024-04-27T07:49:37Z 155 2024-04-27T07:49:38Z 154.6 2024-04-27T07:49:39Z 154.4 2024-04-27T07:49:40Z 154 2024-04-27T07:49:41Z 153.4 2024-04-27T07:49:42Z 153.2 2024-04-27T07:49:43Z 152.2 2024-04-27T07:49:44Z 151.2 2024-04-27T07:49:45Z 151 2024-04-27T07:49:46Z 150.6 2024-04-27T07:49:47Z 150.4 2024-04-27T07:49:48Z 150.2 2024-04-27T07:49:49Z 150.2 2024-04-27T07:49:50Z 149.8 2024-04-27T07:49:51Z 149.6 2024-04-27T07:49:52Z 148.8 2024-04-27T07:49:53Z 148.4 2024-04-27T07:49:54Z 148.2 2024-04-27T07:49:55Z 147.8 2024-04-27T07:49:56Z 147.6 2024-04-27T07:49:57Z 147.2 2024-04-27T07:49:58Z 146.8 2024-04-27T07:49:59Z 145.8 2024-04-27T07:50:00Z 145 2024-04-27T07:50:01Z 143.8 2024-04-27T07:50:02Z 143 2024-04-27T07:50:03Z 142.6 2024-04-27T07:50:04Z 142.2 2024-04-27T07:50:05Z 141.6 2024-04-27T07:50:06Z 140.8 2024-04-27T07:50:07Z 140.4 2024-04-27T07:50:08Z 140 2024-04-27T07:50:09Z 139.8 2024-04-27T07:50:10Z 139.8 2024-04-27T07:50:11Z 139.4 2024-04-27T07:50:12Z 139.2 2024-04-27T07:50:13Z 138.4 2024-04-27T07:50:14Z 138 2024-04-27T07:50:15Z 137.4 2024-04-27T07:50:16Z 136.6 2024-04-27T07:50:17Z 135.8 2024-04-27T07:50:18Z 135.6 2024-04-27T07:50:19Z 135.2 2024-04-27T07:50:20Z 134.4 2024-04-27T07:50:21Z 134.2 2024-04-27T07:50:22Z 133.8 2024-04-27T07:50:23Z 133.6 2024-04-27T07:50:24Z 133.2 2024-04-27T07:50:25Z 132.8 2024-04-27T07:50:26Z 132.6 2024-04-27T07:50:27Z 132.4 2024-04-27T07:50:28Z 132.4 2024-04-27T07:50:29Z 132.2 2024-04-27T07:50:30Z 132.2 2024-04-27T07:50:31Z 132 2024-04-27T07:50:32Z 132 2024-04-27T07:50:33Z 132 2024-04-27T07:50:34Z 132 2024-04-27T07:50:35Z 131.8 2024-04-27T07:50:36Z 131.8 2024-04-27T07:50:37Z 131.6 2024-04-27T07:50:38Z 131 2024-04-27T07:50:39Z 130.8 2024-04-27T07:50:40Z 130.4 2024-04-27T07:50:41Z 130.2 2024-04-27T07:50:42Z 130 2024-04-27T07:50:43Z 129.8 2024-04-27T07:50:44Z 129.4 2024-04-27T07:50:45Z 129.2 2024-04-27T07:50:46Z 129 2024-04-27T07:50:47Z 129 2024-04-27T07:50:48Z 129 2024-04-27T07:50:49Z 128.8 2024-04-27T07:50:50Z 128.6 2024-04-27T07:50:51Z 128.4 2024-04-27T07:50:52Z 128.4 2024-04-27T07:50:53Z 128.4 2024-04-27T07:50:54Z 128.2 2024-04-27T07:50:55Z 128.2 2024-04-27T07:50:56Z 128 2024-04-27T07:50:57Z 128 2024-04-27T07:50:58Z 127.6 2024-04-27T07:50:59Z 127.4 2024-04-27T07:51:00Z 127 2024-04-27T07:51:01Z 127 2024-04-27T07:51:02Z 126.6 2024-04-27T07:51:03Z 126.4 2024-04-27T07:51:04Z 126 2024-04-27T07:51:05Z 125.6 2024-04-27T07:51:06Z 125.6 2024-04-27T07:51:07Z 125.4 2024-04-27T07:51:08Z 125 2024-04-27T07:51:09Z 124.6 2024-04-27T07:51:10Z 124.6 2024-04-27T07:51:11Z 123.6 2024-04-27T07:51:12Z 123.4 2024-04-27T07:51:13Z 123 2024-04-27T07:51:14Z 122.8 2024-04-27T07:51:15Z 122.6 2024-04-27T07:51:16Z 122.4 2024-04-27T07:51:17Z 122.4 2024-04-27T07:51:18Z 122.4 2024-04-27T07:51:19Z 122.4 2024-04-27T07:51:20Z 122.2 2024-04-27T07:51:21Z 122.2 2024-04-27T07:51:22Z 122.2 2024-04-27T07:51:23Z 122.4 2024-04-27T07:51:24Z 122.4 2024-04-27T07:51:25Z 122.4 2024-04-27T07:51:26Z 122.4 2024-04-27T07:51:27Z 122.4 2024-04-27T07:51:28Z 122.4 2024-04-27T07:51:29Z 122.6 2024-04-27T07:51:30Z 122.8 2024-04-27T07:51:31Z 123.2 2024-04-27T07:51:32Z 123.4 2024-04-27T07:51:33Z 123.6 2024-04-27T07:51:34Z 123.8 2024-04-27T07:51:35Z 124 2024-04-27T07:51:36Z 124.4 2024-04-27T07:51:37Z 124.6 2024-04-27T07:51:38Z 124.8 2024-04-27T07:51:39Z 125 2024-04-27T07:51:40Z 125 2024-04-27T07:51:41Z 125 2024-04-27T07:51:42Z 125 2024-04-27T07:51:43Z 125 2024-04-27T07:51:44Z 125.2 2024-04-27T07:51:45Z 125.2 2024-04-27T07:51:46Z 125.2 2024-04-27T07:51:47Z 125.2 2024-04-27T07:51:48Z 125.2 2024-04-27T07:51:49Z 125.2 2024-04-27T07:51:50Z 125.2 2024-04-27T07:51:51Z 125.4 2024-04-27T07:51:52Z 125.4 2024-04-27T07:51:53Z 125.6 2024-04-27T07:51:54Z 125.6 2024-04-27T07:51:55Z 125.6 2024-04-27T07:51:56Z 125.6 2024-04-27T07:51:57Z 125.6 2024-04-27T07:51:58Z 125.6 2024-04-27T07:51:59Z 125.6 2024-04-27T07:52:00Z 125.6 2024-04-27T07:52:01Z 125.6 2024-04-27T07:52:02Z 125.6 2024-04-27T07:52:03Z 125.4 2024-04-27T07:52:04Z 125.4 2024-04-27T07:52:05Z 125.4 2024-04-27T07:52:06Z 125.2 2024-04-27T07:52:07Z 125.2 2024-04-27T07:52:08Z 125.2 2024-04-27T07:52:09Z 125.2 2024-04-27T07:52:10Z 125.4 2024-04-27T07:52:11Z 125.4 2024-04-27T07:52:12Z 125.6 2024-04-27T07:52:13Z 125.6 2024-04-27T07:52:14Z 125.6 2024-04-27T07:52:15Z 125.6 2024-04-27T07:52:16Z 125.6 2024-04-27T07:52:17Z 125.6 2024-04-27T07:52:18Z 125.6 2024-04-27T07:52:19Z 125.6 2024-04-27T07:52:20Z 125.6 2024-04-27T07:52:21Z 125.6 2024-04-27T07:52:22Z 125.6 2024-04-27T07:52:23Z 125.4 2024-04-27T07:52:24Z 125.2 2024-04-27T07:52:25Z 125 2024-04-27T07:52:26Z 124.2 2024-04-27T07:52:27Z 124 2024-04-27T07:52:28Z 123.4 2024-04-27T07:52:29Z 123.4 2024-04-27T07:52:30Z 122.8 2024-04-27T07:52:31Z 122.2 2024-04-27T07:52:32Z 121.4 2024-04-27T07:52:33Z 120.8 2024-04-27T07:52:34Z 120.6 2024-04-27T07:52:35Z 120.2 2024-04-27T07:52:36Z 120 2024-04-27T07:52:37Z 119.8 2024-04-27T07:52:38Z 119.8 2024-04-27T07:52:39Z 119.6 2024-04-27T07:52:40Z 119.6 2024-04-27T07:52:41Z 119.4 2024-04-27T07:52:42Z 119 2024-04-27T07:52:43Z 118.8 2024-04-27T07:52:44Z 118.4 2024-04-27T07:52:45Z 118.2 2024-04-27T07:52:46Z 117.8 2024-04-27T07:52:47Z 117.6 2024-04-27T07:52:48Z 117.6 2024-04-27T07:52:49Z 117.4 2024-04-27T07:52:50Z 117.4 2024-04-27T07:52:51Z 117.4 2024-04-27T07:52:52Z 117.4 2024-04-27T07:52:53Z 117.4 2024-04-27T07:52:54Z 117.4 2024-04-27T07:52:55Z 117.4 2024-04-27T07:52:56Z 117.4 2024-04-27T07:52:57Z 117.4 2024-04-27T07:52:58Z 117.4 2024-04-27T07:52:59Z 117.2 2024-04-27T07:53:00Z 117.2 2024-04-27T07:53:01Z 117.2 2024-04-27T07:53:02Z 117.2 2024-04-27T07:53:03Z 117.2 2024-04-27T07:53:04Z 117.2 2024-04-27T07:53:05Z 117.2 2024-04-27T07:53:06Z 117.2 2024-04-27T07:53:07Z 117 2024-04-27T07:53:08Z 117 2024-04-27T07:53:09Z 117 2024-04-27T07:53:10Z 117 2024-04-27T07:53:11Z 116.8 2024-04-27T07:53:12Z 116.8 2024-04-27T07:53:13Z 116.8 2024-04-27T07:53:14Z 116.8 2024-04-27T07:53:15Z 116.8 2024-04-27T07:53:16Z 116.8 2024-04-27T07:53:17Z 116.8 2024-04-27T07:53:18Z 116.8 2024-04-27T07:53:19Z 116.6 2024-04-27T07:53:20Z 116.6 2024-04-27T07:53:21Z 116.6 2024-04-27T07:53:22Z 116.6 2024-04-27T07:53:23Z 116.6 2024-04-27T07:53:24Z 116.6 2024-04-27T07:53:25Z 116.6 2024-04-27T07:53:26Z 116.6 2024-04-27T07:53:27Z 116.6 2024-04-27T07:53:28Z 116.6 2024-04-27T07:53:29Z 116.6 2024-04-27T07:53:30Z 116.6 2024-04-27T07:53:31Z 116.6 2024-04-27T07:53:32Z 116.8 2024-04-27T07:53:33Z 116.8 2024-04-27T07:53:34Z 117 2024-04-27T07:53:35Z 117.4 2024-04-27T07:53:36Z 117.8 2024-04-27T07:53:37Z 117.8 2024-04-27T07:53:38Z 118 2024-04-27T07:53:39Z 118.2 2024-04-27T07:53:40Z 118.4 2024-04-27T07:53:41Z 118.4 2024-04-27T07:53:42Z 118.8 2024-04-27T07:53:43Z 119 2024-04-27T07:53:44Z 119.2 2024-04-27T07:53:45Z 119.4 2024-04-27T07:53:46Z 119.4 2024-04-27T07:53:47Z 119.8 2024-04-27T07:53:48Z 119.8 2024-04-27T07:53:49Z 120 2024-04-27T07:53:50Z 120.2 2024-04-27T07:53:51Z 120.4 2024-04-27T07:53:52Z 120.6 2024-04-27T07:53:53Z 120.8 2024-04-27T07:53:54Z 121 2024-04-27T07:53:55Z 121 2024-04-27T07:53:56Z 121.2 2024-04-27T07:53:57Z 121.2 2024-04-27T07:53:58Z 121.6 2024-04-27T07:53:59Z 121.6 2024-04-27T07:54:00Z 121.8 2024-04-27T07:54:01Z 121.8 2024-04-27T07:54:02Z 122 2024-04-27T07:54:03Z 122.2 2024-04-27T07:54:04Z 122.2 2024-04-27T07:54:05Z 122.2 2024-04-27T07:54:06Z 122.2 2024-04-27T07:54:07Z 122.4 2024-04-27T07:54:08Z 122.4 2024-04-27T07:54:09Z 122.6 2024-04-27T07:54:10Z 122.8 2024-04-27T07:54:11Z 123.2 2024-04-27T07:54:12Z 123.6 2024-04-27T07:54:13Z 123.6 2024-04-27T07:54:14Z 124.2 2024-04-27T07:54:15Z 124.4 2024-04-27T07:54:16Z 125 2024-04-27T07:54:17Z 125.2 2024-04-27T07:54:18Z 125.4 2024-04-27T07:54:19Z 125.8 2024-04-27T07:54:20Z 126.2 2024-04-27T07:54:21Z 126.8 2024-04-27T07:54:22Z 127 2024-04-27T07:54:23Z 127.8 2024-04-27T07:54:24Z 128 2024-04-27T07:54:25Z 128.6 2024-04-27T07:54:26Z 128.8 2024-04-27T07:54:27Z 129.4 2024-04-27T07:54:28Z 129.8 2024-04-27T07:54:29Z 130.4 2024-04-27T07:54:30Z 130.6 2024-04-27T07:54:31Z 131 2024-04-27T07:54:32Z 131.4 2024-04-27T07:54:33Z 131.6 2024-04-27T07:54:34Z 132.2 2024-04-27T07:54:35Z 132.4 2024-04-27T07:54:36Z 133 2024-04-27T07:54:37Z 133.4 2024-04-27T07:54:38Z 133.8 2024-04-27T07:54:39Z 134 2024-04-27T07:54:40Z 134.4 2024-04-27T07:54:41Z 135 2024-04-27T07:54:42Z 135.2 2024-04-27T07:54:43Z 135.6 2024-04-27T07:54:44Z 136 2024-04-27T07:54:45Z 136.4 2024-04-27T07:54:46Z 136.8 2024-04-27T07:54:47Z 137.2 2024-04-27T07:54:48Z 137.8 2024-04-27T07:54:49Z 138 2024-04-27T07:54:50Z 138.6 2024-04-27T07:54:51Z 138.8 2024-04-27T07:54:52Z 139.6 2024-04-27T07:54:53Z 140 2024-04-27T07:54:54Z 140.6 2024-04-27T07:54:55Z 141 2024-04-27T07:54:56Z 141.2 2024-04-27T07:54:57Z 141.6 2024-04-27T07:54:58Z 142 2024-04-27T07:54:59Z 142.6 2024-04-27T07:55:00Z 143 2024-04-27T07:55:01Z 143.6 2024-04-27T07:55:02Z 143.8 2024-04-27T07:55:03Z 144.2 2024-04-27T07:55:04Z 144.8 2024-04-27T07:55:05Z 145.2 2024-04-27T07:55:06Z 145.8 2024-04-27T07:55:07Z 146 2024-04-27T07:55:08Z 146.6 2024-04-27T07:55:09Z 146.8 2024-04-27T07:55:10Z 147.4 2024-04-27T07:55:11Z 147.6 2024-04-27T07:55:12Z 148.2 2024-04-27T07:55:13Z 149 2024-04-27T07:55:14Z 149.2 2024-04-27T07:55:15Z 149.8 2024-04-27T07:55:16Z 149.8 2024-04-27T07:55:17Z 150.6 2024-04-27T07:55:18Z 151 2024-04-27T07:55:19Z 151.4 2024-04-27T07:55:20Z 151.6 2024-04-27T07:55:21Z 152 2024-04-27T07:55:22Z 152.4 2024-04-27T07:55:23Z 152.6 2024-04-27T07:55:24Z 153.2 2024-04-27T07:55:25Z 153.4 2024-04-27T07:55:26Z 154 2024-04-27T07:55:27Z 154.2 2024-04-27T07:55:28Z 155 2024-04-27T07:55:29Z 155.2 2024-04-27T07:55:30Z 156 2024-04-27T07:55:31Z 156.6 2024-04-27T07:55:32Z 156.8 2024-04-27T07:55:33Z 157.6 2024-04-27T07:55:34Z 157.8 2024-04-27T07:55:35Z 158.4 2024-04-27T07:55:36Z 158.6 2024-04-27T07:55:37Z 159.2 2024-04-27T07:55:38Z 159.6 2024-04-27T07:55:39Z 160.4 2024-04-27T07:55:40Z 160.8 2024-04-27T07:55:41Z 161 2024-04-27T07:55:42Z 161.4 2024-04-27T07:55:43Z 161.8 2024-04-27T07:55:44Z 162 2024-04-27T07:55:45Z 162.2 2024-04-27T07:55:46Z 162.4 2024-04-27T07:55:47Z 162.4 2024-04-27T07:55:48Z 163 2024-04-27T07:55:49Z 163.4 2024-04-27T07:55:50Z 163.6 2024-04-27T07:55:51Z 164 2024-04-27T07:55:52Z 164 2024-04-27T07:55:53Z 164.6 2024-04-27T07:55:54Z 165 2024-04-27T07:55:55Z 165.4 2024-04-27T07:55:56Z 165.6 2024-04-27T07:55:57Z 166.4 2024-04-27T07:55:58Z 167 2024-04-27T07:55:59Z 167.4 2024-04-27T07:56:00Z 167.8 2024-04-27T07:56:01Z 168.2 2024-04-27T07:56:02Z 168.8 2024-04-27T07:56:03Z 169 2024-04-27T07:56:04Z 169.4 2024-04-27T07:56:05Z 169.8 2024-04-27T07:56:06Z 170.4 2024-04-27T07:56:07Z 171 2024-04-27T07:56:08Z 171.4 2024-04-27T07:56:09Z 172 2024-04-27T07:56:10Z 172.2 2024-04-27T07:56:11Z 172.8 2024-04-27T07:56:12Z 173 2024-04-27T07:56:13Z 173.4 2024-04-27T07:56:14Z 173.6 2024-04-27T07:56:15Z 174 2024-04-27T07:56:16Z 174.4 2024-04-27T07:56:17Z 174.6 2024-04-27T07:56:18Z 175.2 2024-04-27T07:56:19Z 175.4 2024-04-27T07:56:20Z 175.8 2024-04-27T07:56:21Z 176.4 2024-04-27T07:56:22Z 177 2024-04-27T07:56:23Z 177.2 2024-04-27T07:56:24Z 178 2024-04-27T07:56:25Z 178.8 2024-04-27T07:56:26Z 179 2024-04-27T07:56:27Z 179.4 2024-04-27T07:56:28Z 179.8 2024-04-27T07:56:29Z 180.4 2024-04-27T07:56:30Z 180.6 2024-04-27T07:56:31Z 181.2 2024-04-27T07:56:32Z 181.4 2024-04-27T07:56:33Z 182 2024-04-27T07:56:34Z 182.4 2024-04-27T07:56:35Z 182.6 2024-04-27T07:56:36Z 183.2 2024-04-27T07:56:37Z 183.4 2024-04-27T07:56:38Z 184 2024-04-27T07:56:39Z 184.2 2024-04-27T07:56:40Z 185 2024-04-27T07:56:41Z 185.4 2024-04-27T07:56:42Z 186 2024-04-27T07:56:43Z 186.6 2024-04-27T07:56:44Z 187.2 2024-04-27T07:56:45Z 187.8 2024-04-27T07:56:46Z 188 2024-04-27T07:56:47Z 188.8 2024-04-27T07:56:48Z 189 2024-04-27T07:56:49Z 189.4 2024-04-27T07:56:50Z 190.2 2024-04-27T07:56:51Z 190.4 2024-04-27T07:56:52Z 190.8 2024-04-27T07:56:53Z 191 2024-04-27T07:56:54Z 191.4 2024-04-27T07:56:55Z 191.6 2024-04-27T07:56:56Z 192.2 2024-04-27T07:56:57Z 192.2 2024-04-27T07:56:58Z 192.6 2024-04-27T07:56:59Z 192.8 2024-04-27T07:57:00Z 193 2024-04-27T07:57:01Z 193.4 2024-04-27T07:57:02Z 193.4 2024-04-27T07:57:03Z 193.8 2024-04-27T07:57:04Z 194.2 2024-04-27T07:57:05Z 194.8 2024-04-27T07:57:06Z 195 2024-04-27T07:57:07Z 195.4 2024-04-27T07:57:08Z 196 2024-04-27T07:57:09Z 196.4 2024-04-27T07:57:10Z 197.2 2024-04-27T07:57:11Z 197.6 2024-04-27T07:57:12Z 198.4 2024-04-27T07:57:13Z 198.6 2024-04-27T07:57:14Z 199 2024-04-27T07:57:15Z 199.4 2024-04-27T07:57:16Z 199.8 2024-04-27T07:57:17Z 200.2 2024-04-27T07:57:18Z 200.4 2024-04-27T07:57:19Z 200.8 2024-04-27T07:57:20Z 201.2 2024-04-27T07:57:21Z 201.6 2024-04-27T07:57:22Z 201.8 2024-04-27T07:57:23Z 202.4 2024-04-27T07:57:24Z 202.8 2024-04-27T07:57:25Z 203.4 2024-04-27T07:57:26Z 204 2024-04-27T07:57:27Z 204.2 2024-04-27T07:57:28Z 204.4 2024-04-27T07:57:29Z 204.8 2024-04-27T07:57:30Z 205.4 2024-04-27T07:57:31Z 205.6 2024-04-27T07:57:32Z 206.2 2024-04-27T07:57:33Z 206.4 2024-04-27T07:57:34Z 207 2024-04-27T07:57:35Z 207.4 2024-04-27T07:57:36Z 207.4 2024-04-27T07:57:37Z 208 2024-04-27T07:57:38Z 208.4 2024-04-27T07:57:39Z 208.8 2024-04-27T07:57:40Z 209.2 2024-04-27T07:57:41Z 210 2024-04-27T07:57:42Z 210.2 2024-04-27T07:57:43Z 210.6 2024-04-27T07:57:44Z 211.4 2024-04-27T07:57:45Z 211.6 2024-04-27T07:57:46Z 212.2 2024-04-27T07:57:47Z 212.4 2024-04-27T07:57:48Z 212.8 2024-04-27T07:57:49Z 213 2024-04-27T07:57:50Z 213.6 2024-04-27T07:57:51Z 213.8 2024-04-27T07:57:52Z 214 2024-04-27T07:57:53Z 214.2 2024-04-27T07:57:54Z 214.2 2024-04-27T07:57:55Z 214.4 2024-04-27T07:57:56Z 214.4 2024-04-27T07:57:57Z 214.6 2024-04-27T07:57:58Z 214.8 2024-04-27T07:57:59Z 215.2 2024-04-27T07:58:00Z 215.6 2024-04-27T07:58:01Z 216 2024-04-27T07:58:02Z 216.2 2024-04-27T07:58:03Z 216.4 2024-04-27T07:58:04Z 216.8 2024-04-27T07:58:05Z 217 2024-04-27T07:58:06Z 217.8 2024-04-27T07:58:07Z 218.2 2024-04-27T07:58:08Z 218.8 2024-04-27T07:58:09Z 219 2024-04-27T07:58:10Z 219.8 2024-04-27T07:58:11Z 220.6 2024-04-27T07:58:12Z 221 2024-04-27T07:58:13Z 221.8 2024-04-27T07:58:14Z 222 2024-04-27T07:58:15Z 222.2 2024-04-27T07:58:16Z 222.6 2024-04-27T07:58:17Z 223.2 2024-04-27T07:58:18Z 223.6 2024-04-27T07:58:19Z 223.8 2024-04-27T07:58:20Z 224.4 2024-04-27T07:58:21Z 224.4 2024-04-27T07:58:22Z 224.8 2024-04-27T07:58:23Z 225 2024-04-27T07:58:24Z 225.4 2024-04-27T07:58:25Z 225.8 2024-04-27T07:58:26Z 226.2 2024-04-27T07:58:27Z 226.6 2024-04-27T07:58:28Z 227.2 2024-04-27T07:58:29Z 227.8 2024-04-27T07:58:30Z 228 2024-04-27T07:58:31Z 228.6 2024-04-27T07:58:32Z 229 2024-04-27T07:58:33Z 229.6 2024-04-27T07:58:34Z 229.8 2024-04-27T07:58:35Z 230.4 2024-04-27T07:58:36Z 230.6 2024-04-27T07:58:37Z 230.8 2024-04-27T07:58:38Z 231.2 2024-04-27T07:58:39Z 231.6 2024-04-27T07:58:40Z 232.4 2024-04-27T07:58:41Z 233 2024-04-27T07:58:42Z 233.6 2024-04-27T07:58:43Z 233.8 2024-04-27T07:58:44Z 234.4 2024-04-27T07:58:45Z 234.8 2024-04-27T07:58:46Z 235.4 2024-04-27T07:58:47Z 236 2024-04-27T07:58:48Z 236 2024-04-27T07:58:49Z 236.4 2024-04-27T07:58:50Z 236.6 2024-04-27T07:58:51Z 236.8 2024-04-27T07:58:52Z 237 2024-04-27T07:58:53Z 237.2 2024-04-27T07:58:54Z 237.4 2024-04-27T07:58:55Z 237.6 2024-04-27T07:58:56Z 237.8 2024-04-27T07:58:57Z 237.8 2024-04-27T07:58:58Z 238 2024-04-27T07:58:59Z 238.2 2024-04-27T07:59:00Z 238.4 2024-04-27T07:59:01Z 238.6 2024-04-27T07:59:02Z 238.8 2024-04-27T07:59:03Z 239 2024-04-27T07:59:04Z 239.2 2024-04-27T07:59:05Z 239.8 2024-04-27T07:59:06Z 239.8 2024-04-27T07:59:07Z 240.2 2024-04-27T07:59:08Z 240.2 2024-04-27T07:59:09Z 240.6 2024-04-27T07:59:10Z 240.6 2024-04-27T07:59:11Z 240.8 2024-04-27T07:59:12Z 241 2024-04-27T07:59:13Z 241.6 2024-04-27T07:59:14Z 242 2024-04-27T07:59:15Z 242.2 2024-04-27T07:59:16Z 242.4 2024-04-27T07:59:17Z 242.6 2024-04-27T07:59:18Z 243.2 2024-04-27T07:59:19Z 243.4 2024-04-27T07:59:20Z 244.4 2024-04-27T07:59:21Z 244.8 2024-04-27T07:59:22Z 245.4 2024-04-27T07:59:23Z 246.4 2024-04-27T07:59:24Z 246.8 2024-04-27T07:59:25Z 248.2 2024-04-27T07:59:26Z 248.6 2024-04-27T07:59:27Z 249.6 2024-04-27T07:59:28Z 249.8 2024-04-27T07:59:29Z 250.2 2024-04-27T07:59:30Z 250.4 2024-04-27T07:59:31Z 250.8 2024-04-27T07:59:32Z 251.2 2024-04-27T07:59:33Z 251.6 2024-04-27T07:59:34Z 252.2 2024-04-27T07:59:35Z 252.4 2024-04-27T07:59:36Z 252.6 2024-04-27T07:59:37Z 252.6 2024-04-27T07:59:38Z 252.8 2024-04-27T07:59:39Z 253.2 2024-04-27T07:59:40Z 253.2 2024-04-27T07:59:41Z 253.8 2024-04-27T07:59:42Z 254 2024-04-27T07:59:43Z 254.4 2024-04-27T07:59:44Z 254.6 2024-04-27T07:59:45Z 255 2024-04-27T07:59:46Z 255.2 2024-04-27T07:59:47Z 255.6 2024-04-27T07:59:48Z 256 2024-04-27T07:59:49Z 256.2 2024-04-27T07:59:50Z 256.6 2024-04-27T07:59:51Z 256.8 2024-04-27T07:59:52Z 257 2024-04-27T07:59:53Z 257 2024-04-27T07:59:54Z 257.4 2024-04-27T07:59:55Z 257.4 2024-04-27T07:59:56Z 257.6 2024-04-27T07:59:57Z 257.8 2024-04-27T07:59:58Z 258 2024-04-27T07:59:59Z 258.2 2024-04-27T08:00:00Z 258.4 2024-04-27T08:00:01Z 259 2024-04-27T08:00:02Z 259.2 2024-04-27T08:00:03Z 260 2024-04-27T08:00:04Z 260.2 2024-04-27T08:00:05Z 260.6 2024-04-27T08:00:06Z 260.8 2024-04-27T08:00:07Z 261 2024-04-27T08:00:08Z 261.6 2024-04-27T08:00:09Z 261.6 2024-04-27T08:00:10Z 262 2024-04-27T08:00:11Z 262 2024-04-27T08:00:12Z 262.4 2024-04-27T08:00:13Z 262.6 2024-04-27T08:00:14Z 263 2024-04-27T08:00:15Z 263.4 2024-04-27T08:00:16Z 263.4 2024-04-27T08:00:17Z 263.8 2024-04-27T08:00:18Z 264 2024-04-27T08:00:19Z 264.4 2024-04-27T08:00:20Z 264.6 2024-04-27T08:00:21Z 265 2024-04-27T08:00:22Z 265.2 2024-04-27T08:00:23Z 265.4 2024-04-27T08:00:24Z 265.6 2024-04-27T08:00:25Z 266 2024-04-27T08:00:26Z 266.4 2024-04-27T08:00:27Z 266.8 2024-04-27T08:00:28Z 267.2 2024-04-27T08:00:29Z 267.4 2024-04-27T08:00:30Z 267.8 2024-04-27T08:00:31Z 267.8 2024-04-27T08:00:32Z 268.2 2024-04-27T08:00:33Z 268.4 2024-04-27T08:00:34Z 268.6 2024-04-27T08:00:35Z 269.2 2024-04-27T08:00:36Z 269.6 2024-04-27T08:00:37Z 270.2 2024-04-27T08:00:38Z 270.6 2024-04-27T08:00:39Z 271.2 2024-04-27T08:00:40Z 271.4 2024-04-27T08:00:41Z 272 2024-04-27T08:00:42Z 272.6 2024-04-27T08:00:43Z 272.8 2024-04-27T08:00:44Z 273.2 2024-04-27T08:00:45Z 273.4 2024-04-27T08:00:46Z 273.8 2024-04-27T08:00:47Z 274 2024-04-27T08:00:48Z 274.4 2024-04-27T08:00:49Z 274.6 2024-04-27T08:00:50Z 275 2024-04-27T08:00:51Z 275.4 2024-04-27T08:00:52Z 275.6 2024-04-27T08:00:53Z 276 2024-04-27T08:00:54Z 276 2024-04-27T08:00:55Z 276.2 2024-04-27T08:00:56Z 276.6 2024-04-27T08:00:57Z 276.8 2024-04-27T08:00:58Z 277 2024-04-27T08:00:59Z 277.4 2024-04-27T08:01:00Z 277.6 2024-04-27T08:01:01Z 277.8 2024-04-27T08:01:02Z 278.2 2024-04-27T08:01:03Z 278.4 2024-04-27T08:01:04Z 278.8 2024-04-27T08:01:05Z 279 2024-04-27T08:01:06Z 279.4 2024-04-27T08:01:07Z 279.8 2024-04-27T08:01:08Z 280.4 2024-04-27T08:01:09Z 281.2 2024-04-27T08:01:10Z 281.4 2024-04-27T08:01:11Z 281.8 2024-04-27T08:01:12Z 282 2024-04-27T08:01:13Z 282.6 2024-04-27T08:01:14Z 282.6 2024-04-27T08:01:15Z 283.4 2024-04-27T08:01:16Z 283.6 2024-04-27T08:01:17Z 284.2 2024-04-27T08:01:18Z 284.6 2024-04-27T08:01:19Z 284.8 2024-04-27T08:01:20Z 285.2 2024-04-27T08:01:21Z 285.4 2024-04-27T08:01:22Z 285.6 2024-04-27T08:01:23Z 285.8 2024-04-27T08:01:24Z 286 2024-04-27T08:01:25Z 286.2 2024-04-27T08:01:26Z 286.6 2024-04-27T08:01:27Z 287 2024-04-27T08:01:28Z 287 2024-04-27T08:01:29Z 287.6 2024-04-27T08:01:30Z 288 2024-04-27T08:01:31Z 288.4 2024-04-27T08:01:32Z 288.8 2024-04-27T08:01:33Z 289.2 2024-04-27T08:01:34Z 289.2 2024-04-27T08:01:35Z 289.6 2024-04-27T08:01:36Z 289.8 2024-04-27T08:01:37Z 290 2024-04-27T08:01:38Z 290 2024-04-27T08:01:39Z 290.2 2024-04-27T08:01:40Z 290.4 2024-04-27T08:01:41Z 290.4 2024-04-27T08:01:42Z 290.6 2024-04-27T08:01:43Z 290.8 2024-04-27T08:01:44Z 291 2024-04-27T08:01:45Z 291.2 2024-04-27T08:01:46Z 291.2 2024-04-27T08:01:47Z 291.4 2024-04-27T08:01:48Z 291.6 2024-04-27T08:01:49Z 292 2024-04-27T08:01:50Z 292 2024-04-27T08:01:51Z 292.4 2024-04-27T08:01:52Z 292.6 2024-04-27T08:01:53Z 292.8 2024-04-27T08:01:54Z 293.2 2024-04-27T08:01:55Z 293.2 2024-04-27T08:01:56Z 293.4 2024-04-27T08:01:57Z 293.6 2024-04-27T08:01:58Z 293.6 2024-04-27T08:01:59Z 293.8 2024-04-27T08:02:00Z 293.8 2024-04-27T08:02:01Z 294 2024-04-27T08:02:02Z 294.4 2024-04-27T08:02:03Z 294.6 2024-04-27T08:02:04Z 294.8 2024-04-27T08:02:05Z 295 2024-04-27T08:02:06Z 295.2 2024-04-27T08:02:07Z 295.6 2024-04-27T08:02:08Z 295.8 2024-04-27T08:02:09Z 296 2024-04-27T08:02:10Z 296 2024-04-27T08:02:11Z 296.4 2024-04-27T08:02:12Z 296.8 2024-04-27T08:02:13Z 297 2024-04-27T08:02:14Z 297.4 2024-04-27T08:02:15Z 297.6 2024-04-27T08:02:16Z 298 2024-04-27T08:02:17Z 298.2 2024-04-27T08:02:18Z 298.8 2024-04-27T08:02:19Z 299 2024-04-27T08:02:20Z 299.6 2024-04-27T08:02:21Z 299.8 2024-04-27T08:02:22Z 300 2024-04-27T08:02:23Z 300 2024-04-27T08:02:24Z 300.2 2024-04-27T08:02:25Z 300.4 2024-04-27T08:02:26Z 300.4 2024-04-27T08:02:27Z 300.6 2024-04-27T08:02:28Z 300.6 2024-04-27T08:02:29Z 300.8 2024-04-27T08:02:30Z 300.8 2024-04-27T08:02:31Z 300.8 2024-04-27T08:02:32Z 301.2 2024-04-27T08:02:33Z 301.2 2024-04-27T08:02:34Z 301.4 2024-04-27T08:02:35Z 301.6 2024-04-27T08:02:36Z 302 2024-04-27T08:02:37Z 302.2 2024-04-27T08:02:38Z 302.6 2024-04-27T08:02:39Z 302.8 2024-04-27T08:02:40Z 303 2024-04-27T08:02:41Z 303.4 2024-04-27T08:02:42Z 303.6 2024-04-27T08:02:43Z 303.8 2024-04-27T08:02:44Z 304 2024-04-27T08:02:45Z 304.2 2024-04-27T08:02:46Z 304.4 2024-04-27T08:02:47Z 304.8 2024-04-27T08:02:48Z 305 2024-04-27T08:02:49Z 305 2024-04-27T08:02:50Z 305 2024-04-27T08:02:51Z 305.2 2024-04-27T08:02:52Z 305.2 2024-04-27T08:02:53Z 305.2 2024-04-27T08:02:54Z 305.4 2024-04-27T08:02:55Z 305.6 2024-04-27T08:02:56Z 305.8 2024-04-27T08:02:57Z 306 2024-04-27T08:02:58Z 306 2024-04-27T08:02:59Z 306.2 2024-04-27T08:03:00Z 306.2 2024-04-27T08:03:01Z 306.8 2024-04-27T08:03:02Z 307 2024-04-27T08:03:03Z 307.6 2024-04-27T08:03:04Z 307.8 2024-04-27T08:03:05Z 308.4 2024-04-27T08:03:06Z 308.8 2024-04-27T08:03:07Z 309.2 2024-04-27T08:03:08Z 309.8 2024-04-27T08:03:09Z 310.2 2024-04-27T08:03:10Z 310.6 2024-04-27T08:03:11Z 311 2024-04-27T08:03:12Z 311.2 2024-04-27T08:03:13Z 311.8 2024-04-27T08:03:14Z 312 2024-04-27T08:03:15Z 312.4 2024-04-27T08:03:16Z 312.8 2024-04-27T08:03:17Z 313 2024-04-27T08:03:18Z 313.2 2024-04-27T08:03:19Z 313.8 2024-04-27T08:03:20Z 313.8 2024-04-27T08:03:21Z 314.2 2024-04-27T08:03:22Z 314.2 2024-04-27T08:03:23Z 314.4 2024-04-27T08:03:24Z 314.8 2024-04-27T08:03:25Z 315 2024-04-27T08:03:26Z 315.6 2024-04-27T08:03:27Z 316 2024-04-27T08:03:28Z 316.6 2024-04-27T08:03:29Z 316.6 2024-04-27T08:03:30Z 317.2 2024-04-27T08:03:31Z 317.6 2024-04-27T08:03:32Z 317.8 2024-04-27T08:03:33Z 318.2 2024-04-27T08:03:34Z 318.2 2024-04-27T08:03:35Z 318.6 2024-04-27T08:03:36Z 318.8 2024-04-27T08:03:37Z 318.8 2024-04-27T08:03:38Z 319.2 2024-04-27T08:03:39Z 319.6 2024-04-27T08:03:40Z 319.8 2024-04-27T08:03:41Z 320 2024-04-27T08:03:42Z 320.4 2024-04-27T08:03:43Z 320.6 2024-04-27T08:03:44Z 321 2024-04-27T08:03:45Z 321 2024-04-27T08:03:46Z 321.2 2024-04-27T08:03:47Z 321.2 2024-04-27T08:03:48Z 321.2 2024-04-27T08:03:49Z 321.4 2024-04-27T08:03:50Z 321.4 2024-04-27T08:03:51Z 322 2024-04-27T08:03:52Z 322.2 2024-04-27T08:03:53Z 322.4 2024-04-27T08:03:54Z 322.4 2024-04-27T08:03:55Z 322.6 2024-04-27T08:03:56Z 322.6 2024-04-27T08:03:57Z 323.2 2024-04-27T08:03:58Z 323.6 2024-04-27T08:03:59Z 324 2024-04-27T08:04:00Z 324.6 2024-04-27T08:04:01Z 325.2 2024-04-27T08:04:02Z 326 2024-04-27T08:04:03Z 326.4 2024-04-27T08:04:04Z 327 2024-04-27T08:04:05Z 327.2 2024-04-27T08:04:06Z 327.4 2024-04-27T08:04:07Z 327.6 2024-04-27T08:04:08Z 327.6 2024-04-27T08:04:09Z 327.8 2024-04-27T08:04:10Z 327.8 2024-04-27T08:04:11Z 327.8 2024-04-27T08:04:12Z 327.8 2024-04-27T08:04:13Z 327.8 2024-04-27T08:04:14Z 327.8 2024-04-27T08:04:15Z 327.8 2024-04-27T08:04:16Z 327.8 2024-04-27T08:04:17Z 328 2024-04-27T08:04:18Z 328.2 2024-04-27T08:04:19Z 328.4 2024-04-27T08:04:20Z 329.2 2024-04-27T08:04:21Z 329.4 2024-04-27T08:04:22Z 330.2 2024-04-27T08:04:23Z 330.4 2024-04-27T08:04:24Z 331.2 2024-04-27T08:04:25Z 331.4 2024-04-27T08:04:26Z 331.6 2024-04-27T08:04:27Z 331.8 2024-04-27T08:04:28Z 331.8 2024-04-27T08:04:29Z 332 2024-04-27T08:04:30Z 332.2 2024-04-27T08:04:31Z 332.4 2024-04-27T08:04:32Z 332.6 2024-04-27T08:04:33Z 332.8 2024-04-27T08:04:34Z 333.2 2024-04-27T08:04:35Z 333.4 2024-04-27T08:04:36Z 333.8 2024-04-27T08:04:37Z 334 2024-04-27T08:04:38Z 334.4 2024-04-27T08:04:39Z 334.6 2024-04-27T08:04:40Z 334.8 2024-04-27T08:04:41Z 335 2024-04-27T08:04:42Z 335.6 2024-04-27T08:04:43Z 336.2 2024-04-27T08:04:44Z 336.4 2024-04-27T08:04:45Z 337 2024-04-27T08:04:46Z 337.2 2024-04-27T08:04:47Z 337.8 2024-04-27T08:04:48Z 338 2024-04-27T08:04:49Z 338.4 2024-04-27T08:04:50Z 338.4 2024-04-27T08:04:51Z 339 2024-04-27T08:04:52Z 339.6 2024-04-27T08:04:53Z 339.8 2024-04-27T08:04:54Z 340.6 2024-04-27T08:04:55Z 340.8 2024-04-27T08:04:56Z 341.2 2024-04-27T08:04:57Z 341.4 2024-04-27T08:04:58Z 341.8 2024-04-27T08:04:59Z 341.8 2024-04-27T08:05:00Z 342.4 2024-04-27T08:05:01Z 342.6 2024-04-27T08:05:02Z 342.6 2024-04-27T08:05:03Z 342.8 2024-04-27T08:05:04Z 343 2024-04-27T08:05:05Z 343 2024-04-27T08:05:06Z 343.2 2024-04-27T08:05:07Z 343.6 2024-04-27T08:05:08Z 343.4 2024-04-27T08:05:09Z 343.6 2024-04-27T08:05:10Z 343.8 2024-04-27T08:05:11Z 344.2 2024-04-27T08:05:12Z 344.4 2024-04-27T08:05:13Z 344.4 2024-04-27T08:05:14Z 344.6 2024-04-27T08:05:15Z 344.6 2024-04-27T08:05:16Z 344.8 2024-04-27T08:05:17Z 345 2024-04-27T08:05:18Z 345.2 2024-04-27T08:05:19Z 345.2 2024-04-27T08:05:20Z 345.2 2024-04-27T08:05:21Z 345.4 2024-04-27T08:05:22Z 345.4 2024-04-27T08:05:23Z 345.8 2024-04-27T08:05:24Z 346 2024-04-27T08:05:25Z 346.4 2024-04-27T08:05:26Z 346.6 2024-04-27T08:05:27Z 347 2024-04-27T08:05:28Z 347.4 2024-04-27T08:05:29Z 348 2024-04-27T08:05:30Z 348.6 2024-04-27T08:05:31Z 349 2024-04-27T08:05:32Z 349.6 2024-04-27T08:05:33Z 350 2024-04-27T08:05:34Z 350.6 2024-04-27T08:05:35Z 350.8 2024-04-27T08:05:36Z 351.2 2024-04-27T08:05:37Z 351.6 2024-04-27T08:05:38Z 352.6 2024-04-27T08:05:39Z 353.4 2024-04-27T08:05:40Z 353.6 2024-04-27T08:05:41Z 354 2024-04-27T08:05:42Z 354 2024-04-27T08:05:43Z 354.4 2024-04-27T08:05:44Z 354.6 2024-04-27T08:05:45Z 355.2 2024-04-27T08:05:46Z 355.6 2024-04-27T08:05:47Z 356 2024-04-27T08:05:48Z 356.4 2024-04-27T08:05:49Z 356.4 2024-04-27T08:05:50Z 356.6 2024-04-27T08:05:51Z 356.6 2024-04-27T08:05:52Z 356.6 2024-04-27T08:09:55Z 357 2024-04-27T08:09:56Z 357 2024-04-27T08:09:57Z 357.2 2024-04-27T08:09:58Z 357.4 2024-04-27T08:09:59Z 357.6 2024-04-27T08:10:00Z 357.8 2024-04-27T08:10:01Z 358 2024-04-27T08:10:02Z 358 2024-04-27T08:10:03Z 358 2024-04-27T08:10:04Z 358 2024-04-27T08:10:05Z 358 2024-04-27T08:10:06Z 357.8 2024-04-27T08:10:07Z 357.8 2024-04-27T08:10:08Z 357.6 2024-04-27T08:10:09Z 357.6 2024-04-27T08:10:10Z 357.4 2024-04-27T08:10:11Z 357.4 2024-04-27T08:10:12Z 357.2 2024-04-27T08:10:13Z 357.2 2024-04-27T08:10:14Z 357.2 2024-04-27T08:10:15Z 357.2 2024-04-27T08:10:16Z 357.4 2024-04-27T08:10:17Z 357.4 2024-04-27T08:10:18Z 357.4 2024-04-27T08:10:19Z 357.6 2024-04-27T08:10:20Z 357.8 2024-04-27T08:10:21Z 358 2024-04-27T08:10:22Z 358.4 2024-04-27T08:10:23Z 358.6 2024-04-27T08:10:24Z 358.8 2024-04-27T08:10:25Z 358.8 2024-04-27T08:10:26Z 359 2024-04-27T08:10:27Z 359 2024-04-27T08:10:28Z 359.2 2024-04-27T08:10:29Z 359.4 2024-04-27T08:10:30Z 359.6 2024-04-27T08:10:31Z 359.8 2024-04-27T08:10:32Z 360.2 2024-04-27T08:10:33Z 360.6 2024-04-27T08:10:34Z 360.6 2024-04-27T08:10:35Z 360.8 2024-04-27T08:10:36Z 360.8 2024-04-27T08:10:37Z 361 2024-04-27T08:10:38Z 361.2 2024-04-27T08:10:39Z 361.4 2024-04-27T08:10:40Z 361.6 2024-04-27T08:10:41Z 361.8 2024-04-27T08:10:42Z 362 2024-04-27T08:10:43Z 362 2024-04-27T08:10:44Z 362.4 2024-04-27T08:10:45Z 362.4 2024-04-27T08:10:46Z 363.2 2024-04-27T08:10:47Z 363.6 2024-04-27T08:10:48Z 363.8 2024-04-27T08:10:49Z 364.2 2024-04-27T08:10:50Z 364.4 2024-04-27T08:10:51Z 364.6 2024-04-27T08:10:52Z 364.8 2024-04-27T08:10:53Z 365.2 2024-04-27T08:10:54Z 365.2 2024-04-27T08:10:55Z 365.4 2024-04-27T08:10:56Z 366 2024-04-27T08:10:57Z 366 2024-04-27T08:10:58Z 366.2 2024-04-27T08:10:59Z 366.4 2024-04-27T08:11:00Z 366.6 2024-04-27T08:11:01Z 366.6 2024-04-27T08:11:02Z 366.6 2024-04-27T08:11:03Z 366.6 2024-04-27T08:11:04Z 366.4 2024-04-27T08:11:05Z 366.4 2024-04-27T08:11:06Z 366.2 2024-04-27T08:11:07Z 366.2 2024-04-27T08:11:08Z 366 2024-04-27T08:11:09Z 365.8 2024-04-27T08:11:10Z 365.6 2024-04-27T08:11:11Z 365.6 2024-04-27T08:11:12Z 365.6 2024-04-27T08:11:13Z 365.6 2024-04-27T08:11:14Z 365.6 2024-04-27T08:11:15Z 365.6 2024-04-27T08:11:16Z 365.6 2024-04-27T08:11:17Z 365.6 2024-04-27T08:11:18Z 365.6 2024-04-27T08:11:19Z 365.6 2024-04-27T08:11:20Z 365.6 2024-04-27T08:11:21Z 365.6 2024-04-27T08:11:22Z 365.6 2024-04-27T08:11:23Z 365.4 2024-04-27T08:11:24Z 365.4 2024-04-27T08:11:25Z 365.2 2024-04-27T08:11:26Z 365.2 2024-04-27T08:11:27Z 365.2 2024-04-27T08:11:28Z 365.2 2024-04-27T08:11:29Z 365.2 2024-04-27T08:11:30Z 365.8 2024-04-27T08:11:35Z 366 2024-04-27T08:11:36Z 366 2024-04-27T08:11:37Z 366.2 2024-04-27T08:11:38Z 366.6 2024-04-27T08:11:39Z 366.6 2024-04-27T08:11:40Z 366.6 2024-04-27T08:11:41Z 366.6 2024-04-27T08:11:42Z 366.6 2024-04-27T08:11:43Z 366.6 2024-04-27T08:11:44Z 366.6 2024-04-27T08:11:45Z 366.4 2024-04-27T08:11:46Z 366.4 2024-04-27T08:11:47Z 366.2 2024-04-27T08:11:48Z 366 2024-04-27T08:11:49Z 366 2024-04-27T08:11:50Z 365.8 2024-04-27T08:11:51Z 365.8 2024-04-27T08:11:52Z 365.6 2024-04-27T08:11:53Z 365.4 2024-04-27T08:11:54Z 365 2024-04-27T08:11:55Z 365 2024-04-27T08:11:56Z 364.8 2024-04-27T08:11:57Z 364.8 2024-04-27T08:11:58Z 364.6 2024-04-27T08:11:59Z 364.4 2024-04-27T08:12:00Z 364.2 2024-04-27T08:12:01Z 364 2024-04-27T08:12:02Z 364 2024-04-27T08:12:03Z 363.8 2024-04-27T08:12:04Z 363.8 2024-04-27T08:12:05Z 363.6 2024-04-27T08:12:06Z 363.4 2024-04-27T08:12:07Z 363.2 2024-04-27T08:12:08Z 363 2024-04-27T08:12:09Z 362.8 2024-04-27T08:12:10Z 362.4 2024-04-27T08:12:11Z 362.4 2024-04-27T08:12:12Z 362 2024-04-27T08:12:13Z 361.6 2024-04-27T08:12:14Z 360.8 2024-04-27T08:12:15Z 360.6 2024-04-27T08:12:16Z 360 2024-04-27T08:12:17Z 359.6 2024-04-27T08:12:18Z 359.4 2024-04-27T08:12:19Z 359 2024-04-27T08:12:20Z 358.6 2024-04-27T08:12:21Z 358 2024-04-27T08:12:22Z 357.8 2024-04-27T08:12:23Z 357.2 2024-04-27T08:12:24Z 357 2024-04-27T08:12:25Z 356.8 2024-04-27T08:12:26Z 356.4 2024-04-27T08:12:27Z 356.4 2024-04-27T08:12:28Z 356.4 2024-04-27T08:12:29Z 356.2 2024-04-27T08:12:30Z 356.2 2024-04-27T08:12:31Z 356.2 2024-04-27T08:12:32Z 356.2 2024-04-27T08:12:33Z 356.2 2024-04-27T08:12:34Z 356.2 2024-04-27T08:12:35Z 356.4 2024-04-27T08:12:36Z 356.4 2024-04-27T08:12:37Z 356.6 2024-04-27T08:12:38Z 356.6 2024-04-27T08:12:39Z 356.8 2024-04-27T08:12:40Z 356.8 2024-04-27T08:12:41Z 357.2 2024-04-27T08:12:42Z 357.2 2024-04-27T08:12:43Z 357.6 2024-04-27T08:12:44Z 357.8 2024-04-27T08:12:45Z 358 2024-04-27T08:12:46Z 358.2 2024-04-27T08:12:47Z 358.2 2024-04-27T08:12:48Z 358.4 2024-04-27T08:12:49Z 358.6 2024-04-27T08:12:50Z 358.8 2024-04-27T08:12:51Z 359 2024-04-27T08:12:52Z 359.2 2024-04-27T08:12:53Z 359.6 2024-04-27T08:12:54Z 359.6 2024-04-27T08:12:55Z 360 2024-04-27T08:12:56Z 360.4 2024-04-27T08:12:57Z 361 2024-04-27T08:12:58Z 361.2 2024-04-27T08:12:59Z 361.6 2024-04-27T08:13:00Z 361.8 2024-04-27T08:13:01Z 362.2 2024-04-27T08:13:02Z 362.4 2024-04-27T08:13:03Z 362.6 2024-04-27T08:13:04Z 362.6 2024-04-27T08:13:05Z 362.8 2024-04-27T08:13:06Z 362.8 2024-04-27T08:13:07Z 362.8 2024-04-27T08:13:08Z 362.6 2024-04-27T08:13:09Z 362.4 2024-04-27T08:13:10Z 362.2 2024-04-27T08:13:11Z 362.2 2024-04-27T08:13:12Z 362 2024-04-27T08:13:13Z 361.8 2024-04-27T08:13:14Z 361.6 2024-04-27T08:13:15Z 361.4 2024-04-27T08:13:16Z 361.2 2024-04-27T08:13:17Z 360.8 2024-04-27T08:13:18Z 360.6 2024-04-27T08:13:19Z 360.4 2024-04-27T08:13:20Z 360.8 2024-04-27T08:13:21Z 361 2024-04-27T08:13:22Z 361.6 2024-04-27T08:13:23Z 362.2 2024-04-27T08:13:24Z 362.6 2024-04-27T08:13:25Z 362.8 2024-04-27T08:13:26Z 363.2 2024-04-27T08:13:27Z 363.2 2024-04-27T08:13:28Z 364 2024-04-27T08:13:29Z 364.8 2024-04-27T08:13:30Z 365.2 2024-04-27T08:13:31Z 365.8 2024-04-27T08:13:32Z 366 2024-04-27T08:13:33Z 367 2024-04-27T08:13:34Z 367.4 2024-04-27T08:13:35Z 368.2 2024-04-27T08:13:36Z 368.4 2024-04-27T08:13:37Z 369.2 2024-04-27T08:13:38Z 369.6 2024-04-27T08:13:39Z 370 2024-04-27T08:13:40Z 370.4 2024-04-27T08:13:41Z 370.6 2024-04-27T08:13:42Z 371 2024-04-27T08:13:43Z 371.2 2024-04-27T08:13:44Z 372 2024-04-27T08:13:45Z 372 2024-04-27T08:13:46Z 372.4 2024-04-27T08:13:47Z 373 2024-04-27T08:13:48Z 373.2 2024-04-27T08:13:49Z 373.4 2024-04-27T08:13:50Z 373.6 2024-04-27T08:13:51Z 373.6 2024-04-27T08:13:52Z 373.6 2024-04-27T08:13:53Z 373.8 2024-04-27T08:13:54Z 373.8 2024-04-27T08:13:55Z 373.8 2024-04-27T08:13:56Z 373.8 2024-04-27T08:13:57Z 373.8 2024-04-27T08:13:58Z 373.8 2024-04-27T08:13:59Z 374 2024-04-27T08:14:00Z 374 2024-04-27T08:14:01Z 374 2024-04-27T08:14:02Z 374 2024-04-27T08:14:03Z 373.8 2024-04-27T08:14:04Z 373.8 2024-04-27T08:14:05Z 374 2024-04-27T08:14:06Z 374 2024-04-27T08:14:07Z 374.2 2024-04-27T08:14:08Z 374.6 2024-04-27T08:14:09Z 374.8 2024-04-27T08:14:10Z 375 2024-04-27T08:14:11Z 375.6 2024-04-27T08:14:12Z 376 2024-04-27T08:14:13Z 376.2 2024-04-27T08:14:14Z 376.4 2024-04-27T08:14:15Z 376.6 2024-04-27T08:14:16Z 376.8 2024-04-27T08:14:17Z 377 2024-04-27T08:14:18Z 377.2 2024-04-27T08:14:19Z 377.2 2024-04-27T08:14:20Z 377.2 2024-04-27T08:14:21Z 377.2 2024-04-27T08:14:22Z 377.2 2024-04-27T08:14:23Z 377.2 2024-04-27T08:14:24Z 377 2024-04-27T08:14:37Z 377 2024-04-27T08:14:38Z 377 2024-04-27T08:14:39Z 377 2024-04-27T08:14:40Z 377 2024-04-27T08:14:41Z 377 2024-04-27T08:14:42Z 377 2024-04-27T08:14:43Z 377.2 2024-04-27T08:14:44Z 377.2 2024-04-27T08:14:45Z 377.4 2024-04-27T08:14:46Z 377.4 2024-04-27T08:14:47Z 377.8 2024-04-27T08:14:48Z 378 2024-04-27T08:14:49Z 378 2024-04-27T08:14:50Z 378.4 2024-04-27T08:14:51Z 378.6 2024-04-27T08:14:52Z 378.8 2024-04-27T08:14:53Z 378.8 2024-04-27T08:14:54Z 379 2024-04-27T08:14:55Z 379 2024-04-27T08:14:56Z 379.2 2024-04-27T08:14:57Z 379.2 2024-04-27T08:14:58Z 379.4 2024-04-27T08:14:59Z 379.8 2024-04-27T08:15:00Z 380.2 2024-04-27T08:15:01Z 380.4 2024-04-27T08:15:02Z 380.4 2024-04-27T08:15:03Z 380.4 2024-04-27T08:15:04Z 380.4 2024-04-27T08:15:05Z 380.4 2024-04-27T08:15:06Z 380.4 2024-04-27T08:15:07Z 380.4 2024-04-27T08:15:08Z 380.4 2024-04-27T08:15:09Z 380.4 2024-04-27T08:15:10Z 380.4 2024-04-27T08:15:11Z 380.4 2024-04-27T08:15:12Z 380.6 2024-04-27T08:15:13Z 380.6 2024-04-27T08:15:14Z 381 2024-04-27T08:15:15Z 381.6 2024-04-27T08:15:16Z 382.8 2024-04-27T08:15:17Z 383.4 2024-04-27T08:15:18Z 383.8 2024-04-27T08:15:19Z 384.4 2024-04-27T08:15:20Z 384.8 2024-04-27T08:15:21Z 385.8 2024-04-27T08:15:22Z 386.2 2024-04-27T08:15:23Z 386.6 2024-04-27T08:15:24Z 387 2024-04-27T08:15:25Z 387.2 2024-04-27T08:15:26Z 387.2 2024-04-27T08:15:27Z 387.4 2024-04-27T08:15:28Z 387.6 2024-04-27T08:15:29Z 387.6 2024-04-27T08:15:30Z 387.6 2024-04-27T08:15:31Z 388 2024-04-27T08:15:32Z 388.2 2024-04-27T08:15:33Z 388.4 2024-04-27T08:15:34Z 388.6 2024-04-27T08:15:35Z 389 2024-04-27T08:15:36Z 389.4 2024-04-27T08:15:37Z 390 2024-04-27T08:15:38Z 390.2 2024-04-27T08:15:39Z 390.4 2024-04-27T08:15:40Z 390.6 2024-04-27T08:15:41Z 390.6 2024-04-27T08:15:42Z 390.6 2024-04-27T08:15:43Z 390.4 2024-04-27T08:15:44Z 390.2 2024-04-27T08:15:45Z 390 2024-04-27T08:15:46Z 389.6 2024-04-27T08:15:47Z 389.2 2024-04-27T08:15:48Z 388.8 2024-04-27T08:15:49Z 388.6 2024-04-27T08:15:50Z 388.4 2024-04-27T08:15:51Z 388.2 2024-04-27T08:15:52Z 387.8 2024-04-27T08:15:53Z 387.4 2024-04-27T08:15:54Z 387 2024-04-27T08:15:55Z 386.4 2024-04-27T08:15:56Z 386 2024-04-27T08:15:57Z 385.4 2024-04-27T08:15:58Z 385.2 2024-04-27T08:15:59Z 384.8 2024-04-27T08:16:00Z 384.6 2024-04-27T08:16:01Z 384 2024-04-27T08:16:02Z 383.4 2024-04-27T08:16:03Z 383.2 2024-04-27T08:16:04Z 382.6 2024-04-27T08:16:05Z 382 2024-04-27T08:16:06Z 381.4 2024-04-27T08:16:07Z 381 2024-04-27T08:16:08Z 380.8 2024-04-27T08:16:09Z 380.6 2024-04-27T08:16:10Z 380.6 2024-04-27T08:16:11Z 380.6 2024-04-27T08:16:12Z 380.6 2024-04-27T08:16:13Z 380.2 2024-04-27T08:16:14Z 380 2024-04-27T08:16:15Z 380 2024-04-27T08:16:16Z 380 2024-04-27T08:16:17Z 379.4 2024-04-27T08:16:18Z 379 2024-04-27T08:16:19Z 378.4 2024-04-27T08:16:20Z 377.6 2024-04-27T08:16:21Z 377.4 2024-04-27T08:16:22Z 376.8 2024-04-27T08:16:23Z 376.4 2024-04-27T08:16:24Z 375.8 2024-04-27T08:16:25Z 375.6 2024-04-27T08:16:26Z 374.8 2024-04-27T08:16:27Z 374.4 2024-04-27T08:16:28Z 373.8 2024-04-27T08:16:29Z 373.4 2024-04-27T08:16:30Z 373 2024-04-27T08:16:31Z 372 2024-04-27T08:16:32Z 371.8 2024-04-27T08:16:33Z 371.2 2024-04-27T08:16:34Z 370 2024-04-27T08:16:41Z 370 2024-04-27T08:16:42Z 369.8 2024-04-27T08:16:43Z 369.8 2024-04-27T08:16:44Z 369.6 2024-04-27T08:16:45Z 369.6 2024-04-27T08:16:46Z 369.6 2024-04-27T08:16:47Z 369.6 2024-04-27T08:16:48Z 369.6 2024-04-27T08:16:49Z 369.8 2024-04-27T08:16:50Z 369.8 2024-04-27T08:16:51Z 369.6 2024-04-27T08:16:52Z 369.8 2024-04-27T08:16:53Z 369.8 2024-04-27T08:16:54Z 370.2 2024-04-27T08:16:55Z 370.4 2024-04-27T08:16:56Z 370.6 2024-04-27T08:16:57Z 370.6 2024-04-27T08:16:58Z 371 2024-04-27T08:16:59Z 371.2 2024-04-27T08:17:00Z 371.8 2024-04-27T08:17:01Z 372.2 2024-04-27T08:17:02Z 372.4 2024-04-27T08:17:03Z 372.8 2024-04-27T08:17:04Z 373.6 2024-04-27T08:17:05Z 374.2 2024-04-27T08:17:06Z 374.8 2024-04-27T08:17:07Z 375 2024-04-27T08:17:08Z 375.6 2024-04-27T08:17:09Z 376.2 2024-04-27T08:17:10Z 376.4 2024-04-27T08:17:11Z 377.4 2024-04-27T08:17:12Z 377.6 2024-04-27T08:17:13Z 378.2 2024-04-27T08:17:14Z 379 2024-04-27T08:17:15Z 379.4 2024-04-27T08:17:16Z 380 2024-04-27T08:17:17Z 380 2024-04-27T08:17:18Z 380.8 2024-04-27T08:17:19Z 381 2024-04-27T08:17:20Z 382 2024-04-27T08:17:21Z 382.2 2024-04-27T08:17:22Z 383.2 2024-04-27T08:17:23Z 384.2 2024-04-27T08:17:24Z 384.8 2024-04-27T08:17:25Z 385.8 2024-04-27T08:17:26Z 386.4 2024-04-27T08:17:27Z 387.6 2024-04-27T08:17:28Z 388.2 2024-04-27T08:17:29Z 389.4 2024-04-27T08:17:30Z 389.8 2024-04-27T08:17:31Z 390.6 2024-04-27T08:17:32Z 391.2 2024-04-27T08:17:33Z 391.6 2024-04-27T08:17:34Z 392.2 2024-04-27T08:17:35Z 392.4 2024-04-27T08:17:36Z 393 2024-04-27T08:17:37Z 393.2 2024-04-27T08:17:38Z 393.6 2024-04-27T08:17:39Z 394 2024-04-27T08:17:40Z 394.6 2024-04-27T08:17:41Z 395.2 2024-04-27T08:17:42Z 395.6 2024-04-27T08:17:43Z 396.4 2024-04-27T08:17:44Z 396.6 2024-04-27T08:17:45Z 397.2 2024-04-27T08:17:46Z 397.4 2024-04-27T08:17:47Z 398.2 2024-04-27T08:17:48Z 398.4 2024-04-27T08:17:49Z 398.8 2024-04-27T08:17:50Z 399.2 2024-04-27T08:17:51Z 399.8 2024-04-27T08:17:52Z 400.4 2024-04-27T08:17:53Z 400.6 2024-04-27T08:17:54Z 400.8 2024-04-27T08:17:55Z 401.2 2024-04-27T08:17:56Z 401.6 2024-04-27T08:17:57Z 401.6 2024-04-27T08:17:58Z 401.8 2024-04-27T08:17:59Z 402 2024-04-27T08:18:00Z 402.2 2024-04-27T08:18:01Z 402.6 2024-04-27T08:18:02Z 402.8 2024-04-27T08:18:03Z 403 2024-04-27T08:18:04Z 403.2 2024-04-27T08:18:05Z 403.4 2024-04-27T08:18:06Z 403.6 2024-04-27T08:18:07Z 404 2024-04-27T08:18:08Z 404.4 2024-04-27T08:18:09Z 404.6 2024-04-27T08:18:10Z 405.2 2024-04-27T08:18:11Z 405.4 2024-04-27T08:18:12Z 405.6 2024-04-27T08:18:13Z 405.6 2024-04-27T08:18:14Z 405.6 2024-04-27T08:18:15Z 405.6 2024-04-27T08:18:16Z 405.8 2024-04-27T08:18:17Z 405.6 2024-04-27T08:18:18Z 405.6 2024-04-27T08:18:19Z 405.6 2024-04-27T08:18:20Z 405.6 2024-04-27T08:18:21Z 405 2024-04-27T08:18:22Z 404.8 2024-04-27T08:18:23Z 404.4 2024-04-27T08:18:24Z 404.2 2024-04-27T08:18:25Z 403.8 2024-04-27T08:18:26Z 403.4 2024-04-27T08:18:27Z 403.2 2024-04-27T08:18:28Z 402.8 2024-04-27T08:18:29Z 402.6 2024-04-27T08:18:30Z 402 2024-04-27T08:18:31Z 401.2 2024-04-27T08:18:32Z 400 2024-04-27T08:18:33Z 398.6 2024-04-27T08:18:34Z 397.8 2024-04-27T08:18:35Z 396.4 2024-04-27T08:18:36Z 395.6 2024-04-27T08:18:37Z 394.6 2024-04-27T08:18:38Z 394.2 2024-04-27T08:18:39Z 393.2 2024-04-27T08:18:40Z 392.8 2024-04-27T08:18:41Z 392.2 2024-04-27T08:18:42Z 391.8 2024-04-27T08:18:43Z 391.6 2024-04-27T08:18:44Z 391.2 2024-04-27T08:18:45Z 391.2 2024-04-27T08:18:46Z 391 2024-04-27T08:18:47Z 390.8 2024-04-27T08:18:48Z 390.6 2024-04-27T08:18:49Z 390.4 2024-04-27T08:18:50Z 390 2024-04-27T08:18:51Z 385.2 2024-04-27T08:19:02Z 384.4 2024-04-27T08:19:03Z 384 2024-04-27T08:19:04Z 382.8 2024-04-27T08:19:05Z 382.6 2024-04-27T08:19:06Z 381.2 2024-04-27T08:19:07Z 380.4 2024-04-27T08:19:08Z 379.4 2024-04-27T08:19:09Z 378.4 2024-04-27T08:19:10Z 377.4 2024-04-27T08:19:11Z 376 2024-04-27T08:19:12Z 375.4 2024-04-27T08:19:13Z 373.6 2024-04-27T08:19:14Z 372.8 2024-04-27T08:19:15Z 371.6 2024-04-27T08:19:16Z 371.2 2024-04-27T08:19:17Z 370 2024-04-27T08:19:18Z 369.2 2024-04-27T08:19:19Z 368.4 2024-04-27T08:19:20Z 367.2 2024-04-27T08:19:21Z 367 2024-04-27T08:19:22Z 366.4 2024-04-27T08:19:23Z 366.4 2024-04-27T08:19:24Z 365.8 2024-04-27T08:19:25Z 365.2 2024-04-27T08:19:26Z 364.4 2024-04-27T08:19:27Z 363.2 2024-04-27T08:19:28Z 362.8 2024-04-27T08:19:29Z 361.8 2024-04-27T08:19:30Z 361.4 2024-04-27T08:19:31Z 360.6 2024-04-27T08:19:32Z 360 2024-04-27T08:19:33Z 359 2024-04-27T08:19:34Z 358.6 2024-04-27T08:19:35Z 358 2024-04-27T08:19:36Z 357.6 2024-04-27T08:19:37Z 357.2 2024-04-27T08:19:38Z 356.8 2024-04-27T08:19:39Z 356.4 2024-04-27T08:19:40Z 356.2 2024-04-27T08:19:41Z 355.8 2024-04-27T08:19:42Z 355.4 2024-04-27T08:19:43Z 355.2 2024-04-27T08:19:44Z 354.2 2024-04-27T08:19:45Z 353.8 2024-04-27T08:19:46Z 353.6 2024-04-27T08:19:47Z 352.8 2024-04-27T08:19:48Z 352.2 2024-04-27T08:19:49Z 351.4 2024-04-27T08:19:50Z 350.8 2024-04-27T08:19:51Z 350.2 2024-04-27T08:19:52Z 349.8 2024-04-27T08:19:53Z 348.8 2024-04-27T08:19:54Z 348.2 2024-04-27T08:19:55Z 348 2024-04-27T08:19:56Z 347.8 2024-04-27T08:19:57Z 347.8 2024-04-27T08:19:58Z 347.8 2024-04-27T08:19:59Z 347.8 2024-04-27T08:20:00Z 347.8 2024-04-27T08:20:01Z 347.8 2024-04-27T08:20:02Z 347.6 2024-04-27T08:20:03Z 347.4 2024-04-27T08:20:04Z 347.4 2024-04-27T08:20:05Z 347.2 2024-04-27T08:20:06Z 347.2 2024-04-27T08:20:07Z 346.2 2024-04-27T08:20:08Z 345.8 2024-04-27T08:20:09Z 345 2024-04-27T08:20:10Z 344.2 2024-04-27T08:20:11Z 342.2 2024-04-27T08:20:12Z 339.8 2024-04-27T08:20:13Z 338.6 2024-04-27T08:20:14Z 337 2024-04-27T08:20:15Z 336.2 2024-04-27T08:20:16Z 334.8 2024-04-27T08:20:17Z 334 2024-04-27T08:20:18Z 332 2024-04-27T08:20:19Z 331.2 2024-04-27T08:20:20Z 329 2024-04-27T08:20:21Z 328 2024-04-27T08:20:22Z 327.6 2024-04-27T08:20:23Z 326 2024-04-27T08:20:24Z 325.2 2024-04-27T08:20:25Z 324 2024-04-27T08:20:26Z 323.2 2024-04-27T08:20:27Z 322 2024-04-27T08:20:28Z 321.2 2024-04-27T08:20:29Z 319.6 2024-04-27T08:20:30Z 318.2 2024-04-27T08:20:31Z 317.4 2024-04-27T08:20:32Z 316.6 2024-04-27T08:20:33Z 316 2024-04-27T08:20:34Z 315.2 2024-04-27T08:20:35Z 314.8 2024-04-27T08:20:36Z 313.8 2024-04-27T08:20:37Z 313.6 2024-04-27T08:20:38Z 312.4 2024-04-27T08:20:39Z 311.2 2024-04-27T08:20:40Z 310.8 2024-04-27T08:20:41Z 309.8 2024-04-27T08:20:42Z 309.4 2024-04-27T08:20:43Z 307.8 2024-04-27T08:20:44Z 307.2 2024-04-27T08:20:45Z 306 2024-04-27T08:20:46Z 305.4 2024-04-27T08:20:47Z 304.4 2024-04-27T08:20:48Z 303.4 2024-04-27T08:20:49Z 303 2024-04-27T08:20:50Z 302.4 2024-04-27T08:20:51Z 302 2024-04-27T08:20:52Z 301.2 2024-04-27T08:20:53Z 301 2024-04-27T08:20:54Z 300.8 2024-04-27T08:20:55Z 300.6 2024-04-27T08:20:56Z 299.6 2024-04-27T08:20:57Z 298.8 2024-04-27T08:20:58Z 298.4 2024-04-27T08:20:59Z 297 2024-04-27T08:21:00Z 296.6 2024-04-27T08:21:01Z 295.4 2024-04-27T08:21:02Z 293.4 2024-04-27T08:21:08Z 293.2 2024-04-27T08:21:09Z 293.2 2024-04-27T08:21:10Z 293 2024-04-27T08:21:11Z 293 2024-04-27T08:21:12Z 292.8 2024-04-27T08:21:13Z 292.8 2024-04-27T08:21:14Z 292.4 2024-04-27T08:21:15Z 291.6 2024-04-27T08:21:16Z 291 2024-04-27T08:21:17Z 290.2 2024-04-27T08:21:18Z 289.8 2024-04-27T08:21:19Z 288.6 2024-04-27T08:21:20Z 288.2 2024-04-27T08:21:21Z 287.4 2024-04-27T08:21:22Z 286.8 2024-04-27T08:21:23Z 286 2024-04-27T08:21:24Z 285.2 2024-04-27T08:21:25Z 284.8 2024-04-27T08:21:26Z 284.2 2024-04-27T08:21:27Z 284 2024-04-27T08:21:28Z 283 2024-04-27T08:21:29Z 282.8 2024-04-27T08:21:30Z 282.2 2024-04-27T08:21:31Z 281.8 2024-04-27T08:21:32Z 281.6 2024-04-27T08:21:33Z 281.2 2024-04-27T08:21:34Z 281.2 2024-04-27T08:21:35Z 281 2024-04-27T08:21:36Z 280.8 2024-04-27T08:21:37Z 280.6 2024-04-27T08:21:38Z 280.4 2024-04-27T08:21:39Z 280 2024-04-27T08:21:40Z 279.6 2024-04-27T08:21:41Z 279.2 2024-04-27T08:21:42Z 279.6 2024-04-27T08:22:26Z 279.6 2024-04-27T08:22:27Z 279.4 2024-04-27T08:22:28Z 279.2 2024-04-27T08:22:29Z 278.6 2024-04-27T08:22:30Z 278.4 2024-04-27T08:22:31Z 277.8 2024-04-27T08:22:32Z 277.4 2024-04-27T08:22:33Z 276.6 2024-04-27T08:22:34Z 276.4 2024-04-27T08:22:35Z 276 2024-04-27T08:22:36Z 275.4 2024-04-27T08:22:37Z 275.2 2024-04-27T08:22:38Z 274.8 2024-04-27T08:22:39Z 274.6 2024-04-27T08:22:40Z 274.2 2024-04-27T08:22:41Z 274 2024-04-27T08:22:42Z 273.2 2024-04-27T08:22:43Z 272.4 2024-04-27T08:22:44Z 272.2 2024-04-27T08:22:45Z 271.2 2024-04-27T08:22:46Z 271 2024-04-27T08:22:47Z 270.6 2024-04-27T08:22:48Z 270.4 2024-04-27T08:22:49Z 269.8 2024-04-27T08:22:50Z 269.6 2024-04-27T08:22:51Z 268.8 2024-04-27T08:22:52Z 268.2 2024-04-27T08:22:53Z 268 2024-04-27T08:22:54Z 267.2 2024-04-27T08:22:55Z 266.4 2024-04-27T08:22:56Z 265.4 2024-04-27T08:22:57Z 265 2024-04-27T08:22:58Z 264.2 2024-04-27T08:22:59Z 263.6 2024-04-27T08:23:00Z 261.6 2024-04-27T08:23:01Z 260.6 2024-04-27T08:23:02Z 260 2024-04-27T08:23:03Z 259.2 2024-04-27T08:23:04Z 258.8 2024-04-27T08:23:05Z 258 2024-04-27T08:23:06Z 257.8 2024-04-27T08:23:07Z 257.2 2024-04-27T08:23:08Z 256.8 2024-04-27T08:23:09Z 256.6 2024-04-27T08:23:10Z 255.6 2024-04-27T08:23:11Z 255.2 2024-04-27T08:23:12Z 254.4 2024-04-27T08:23:13Z 254 2024-04-27T08:23:14Z 253.8 2024-04-27T08:23:15Z 253.8 2024-04-27T08:23:16Z 253.4 2024-04-27T08:23:17Z 253 2024-04-27T08:23:18Z 253 2024-04-27T08:23:19Z 252.8 2024-04-27T08:23:20Z 252.4 2024-04-27T08:23:21Z 251.8 2024-04-27T08:23:22Z 251.6 2024-04-27T08:23:23Z 250.6 2024-04-27T08:23:24Z 250.4 2024-04-27T08:23:25Z 249.2 2024-04-27T08:23:26Z 248.2 2024-04-27T08:23:27Z 247.4 2024-04-27T08:23:28Z 246.2 2024-04-27T08:23:29Z 245.8 2024-04-27T08:23:30Z 245 2024-04-27T08:23:31Z 244.6 2024-04-27T08:23:32Z 241 2024-04-27T08:23:37Z 240 2024-04-27T08:23:38Z 239.6 2024-04-27T08:23:39Z 238.6 2024-04-27T08:23:40Z 237.8 2024-04-27T08:23:41Z 236.6 2024-04-27T08:23:42Z 236.2 2024-04-27T08:23:43Z 235.8 2024-04-27T08:23:44Z 235.4 2024-04-27T08:23:45Z 235 2024-04-27T08:23:46Z 235 2024-04-27T08:23:47Z 234.8 2024-04-27T08:23:48Z 234.4 2024-04-27T08:23:49Z 234.2 2024-04-27T08:23:50Z 233.4 2024-04-27T08:23:51Z 233 2024-04-27T08:23:52Z 232.6 2024-04-27T08:23:53Z 232 2024-04-27T08:23:54Z 231.2 2024-04-27T08:23:55Z 230.2 2024-04-27T08:23:56Z 230 2024-04-27T08:23:57Z 229.4 2024-04-27T08:23:58Z 229.2 2024-04-27T08:23:59Z 228.2 2024-04-27T08:24:00Z 227.8 2024-04-27T08:24:01Z 227.2 2024-04-27T08:24:02Z 226.6 2024-04-27T08:24:03Z 226.2 2024-04-27T08:24:04Z 225.6 2024-04-27T08:24:05Z 225.2 2024-04-27T08:24:06Z 224.6 2024-04-27T08:24:07Z 224.4 2024-04-27T08:24:08Z 223 2024-04-27T08:24:09Z 222.4 2024-04-27T08:24:10Z 221 2024-04-27T08:24:11Z 220.4 2024-04-27T08:24:12Z 219.8 2024-04-27T08:24:13Z 218.8 2024-04-27T08:24:14Z 218.2 2024-04-27T08:24:15Z 216.8 2024-04-27T08:24:16Z 216.4 2024-04-27T08:24:17Z 215.4 2024-04-27T08:24:18Z 215.2 2024-04-27T08:24:19Z 213.8 2024-04-27T08:24:20Z 213 2024-04-27T08:24:21Z 212.6 2024-04-27T08:24:22Z 211.8 2024-04-27T08:24:23Z 211.4 2024-04-27T08:24:24Z 211.4 2024-04-27T08:24:25Z 211 2024-04-27T08:24:26Z 210.6 2024-04-27T08:24:27Z 210 2024-04-27T08:24:28Z 209.8 2024-04-27T08:24:29Z 209.2 2024-04-27T08:24:30Z 209.2 2024-04-27T08:24:31Z 209.2 2024-04-27T08:24:32Z 209.2 2024-04-27T08:24:33Z 209.2 2024-04-27T08:24:34Z 209.2 2024-04-27T08:24:35Z 209.2 2024-04-27T08:24:36Z 209.2 2024-04-27T08:24:37Z 209.2 2024-04-27T08:24:38Z 209.2 2024-04-27T08:24:39Z 209.2 2024-04-27T08:24:40Z 209.2 2024-04-27T08:24:41Z 209.2 2024-04-27T08:24:42Z 209.2 2024-04-27T08:24:43Z 209.2 2024-04-27T08:24:44Z 209.2 2024-04-27T08:24:45Z 209.2 2024-04-27T08:24:46Z 209.2 2024-04-27T08:24:47Z 209 2024-04-27T08:24:48Z 209 2024-04-27T08:24:49Z 208.8 2024-04-27T08:24:50Z 208.8 2024-04-27T08:24:51Z 208.8 2024-04-27T08:24:52Z 208.8 2024-04-27T08:24:53Z 208.8 2024-04-27T08:24:54Z 208.8 2024-04-27T08:24:55Z 208.8 2024-04-27T08:24:56Z 208.8 2024-04-27T08:24:57Z 208.8 2024-04-27T08:24:58Z 208.8 2024-04-27T08:24:59Z 208.8 2024-04-27T08:25:00Z 208.6 2024-04-27T08:25:01Z 208.6 2024-04-27T08:25:02Z 208.6 2024-04-27T08:25:03Z 208.6 2024-04-27T08:25:04Z 208.4 2024-04-27T08:25:05Z 208 2024-04-27T08:25:06Z 207.8 2024-04-27T08:25:07Z 207.4 2024-04-27T08:25:08Z 207.2 2024-04-27T08:25:09Z 206.8 2024-04-27T08:25:10Z 206.6 2024-04-27T08:25:11Z 206 2024-04-27T08:25:12Z 205.8 2024-04-27T08:25:13Z 205.6 2024-04-27T08:25:14Z 205.4 2024-04-27T08:25:15Z 205.4 2024-04-27T08:25:16Z 205.4 2024-04-27T08:25:17Z 205.2 2024-04-27T08:25:18Z 205.2 2024-04-27T08:25:19Z 205.2 2024-04-27T08:25:20Z 204.8 2024-04-27T08:25:21Z 204.2 2024-04-27T08:25:22Z 204 2024-04-27T08:25:23Z 203.6 2024-04-27T08:25:24Z 203.4 2024-04-27T08:25:25Z 203.2 2024-04-27T08:25:26Z 203 2024-04-27T08:25:27Z 202.6 2024-04-27T08:25:28Z 202.6 2024-04-27T08:25:29Z 202.4 2024-04-27T08:25:30Z 202.2 2024-04-27T08:25:31Z 202 2024-04-27T08:25:32Z 201.6 2024-04-27T08:25:33Z 201.6 2024-04-27T08:25:34Z 201 2024-04-27T08:25:35Z 200.8 2024-04-27T08:25:36Z 200.4 2024-04-27T08:25:37Z 200.2 2024-04-27T08:25:38Z 199.8 2024-04-27T08:25:39Z 199.4 2024-04-27T08:25:40Z 199.2 2024-04-27T08:25:41Z 198.8 2024-04-27T08:25:42Z 198.6 2024-04-27T08:25:43Z 198.2 2024-04-27T08:25:44Z 198 2024-04-27T08:25:45Z 197.6 2024-04-27T08:25:46Z 197.4 2024-04-27T08:25:47Z 197.4 2024-04-27T08:25:48Z 197 2024-04-27T08:25:49Z 197 2024-04-27T08:25:50Z 196.8 2024-04-27T08:25:51Z 196.6 2024-04-27T08:25:52Z 196.6 2024-04-27T08:25:53Z 196.4 2024-04-27T08:25:54Z 196.2 2024-04-27T08:25:55Z 195.6 2024-04-27T08:25:56Z 195.4 2024-04-27T08:25:57Z 194.8 2024-04-27T08:25:58Z 194.4 2024-04-27T08:25:59Z 194 2024-04-27T08:26:00Z 193.8 2024-04-27T08:26:01Z 193.2 2024-04-27T08:26:02Z 192.8 2024-04-27T08:26:03Z 192.4 2024-04-27T08:26:04Z 192 2024-04-27T08:26:05Z 191.6 2024-04-27T08:26:06Z 191.2 2024-04-27T08:26:07Z 191 2024-04-27T08:26:08Z 190.6 2024-04-27T08:26:09Z 190.6 2024-04-27T08:26:10Z 193.2 2024-04-27T08:27:56Z 193.4 2024-04-27T08:27:57Z 193.4 2024-04-27T08:27:58Z 193.6 2024-04-27T08:27:59Z 193.6 2024-04-27T08:28:00Z 193.6 2024-04-27T08:28:01Z 193.6 2024-04-27T08:28:02Z 193.6 2024-04-27T08:28:03Z 193.6 2024-04-27T08:28:04Z 193.6 2024-04-27T08:28:05Z 193.6 2024-04-27T08:28:06Z 193.6 2024-04-27T08:28:07Z 193.6 2024-04-27T08:28:08Z 193.6 2024-04-27T08:28:09Z 193.6 2024-04-27T08:28:10Z 193.6 2024-04-27T08:28:11Z 193.6 2024-04-27T08:28:12Z 193.6 2024-04-27T08:28:13Z 193.6 2024-04-27T08:28:14Z 193.6 2024-04-27T08:28:15Z 193.4 2024-04-27T08:28:16Z 193.4 2024-04-27T08:28:17Z 193.6 2024-04-27T08:28:18Z 193.6 2024-04-27T08:28:19Z 193.6 2024-04-27T08:28:20Z 193.6 2024-04-27T08:28:21Z 193.4 2024-04-27T08:28:22Z 193.2 2024-04-27T08:28:23Z 192.6 2024-04-27T08:28:24Z 191.8 2024-04-27T08:28:25Z 191.6 2024-04-27T08:28:26Z 190.6 2024-04-27T08:28:27Z 190.2 2024-04-27T08:28:28Z 189.4 2024-04-27T08:28:29Z 189 2024-04-27T08:28:30Z 188.2 2024-04-27T08:28:31Z 187.8 2024-04-27T08:28:32Z 187 2024-04-27T08:28:33Z 186.2 2024-04-27T08:28:34Z 185.8 2024-04-27T08:28:35Z 185 2024-04-27T08:28:36Z 184.8 2024-04-27T08:28:37Z 184.6 2024-04-27T08:28:38Z 184.4 2024-04-27T08:28:39Z 184.4 2024-04-27T08:28:40Z 184.2 2024-04-27T08:28:41Z 184.2 2024-04-27T08:28:42Z 184.2 2024-04-27T08:28:43Z 184.2 2024-04-27T08:28:44Z 184 2024-04-27T08:28:45Z 184 2024-04-27T08:28:46Z 184 2024-04-27T08:28:47Z 184 2024-04-27T08:28:48Z 184 2024-04-27T08:28:49Z 183.8 2024-04-27T08:28:50Z 183.8 2024-04-27T08:28:51Z 183.8 2024-04-27T08:28:52Z 183.8 2024-04-27T08:28:53Z 183.6 2024-04-27T08:28:54Z 183.6 2024-04-27T08:28:55Z 183.4 2024-04-27T08:28:56Z 183.2 2024-04-27T08:28:57Z 183 2024-04-27T08:28:58Z 182.4 2024-04-27T08:28:59Z 182.2 2024-04-27T08:29:00Z 182 2024-04-27T08:29:01Z 181.8 2024-04-27T08:29:02Z 181.8 2024-04-27T08:29:03Z 181.6 2024-04-27T08:29:04Z 181.6 2024-04-27T08:29:05Z 181.6 2024-04-27T08:29:06Z 181.6 2024-04-27T08:29:07Z 181.6 2024-04-27T08:29:08Z 181.8 2024-04-27T08:29:09Z 181.8 2024-04-27T08:29:10Z 182 2024-04-27T08:29:11Z 182 2024-04-27T08:29:12Z 182 2024-04-27T08:29:13Z 182 2024-04-27T08:29:14Z 182.2 2024-04-27T08:29:15Z 182.8 2024-04-27T08:30:11Z 182.8 2024-04-27T08:30:12Z 182.6 2024-04-27T08:30:13Z 182.6 2024-04-27T08:30:14Z 182.2 2024-04-27T08:30:15Z 182.2 2024-04-27T08:30:16Z 182.2 2024-04-27T08:30:17Z 182.2 2024-04-27T08:30:18Z 182.2 2024-04-27T08:30:19Z 182.2 2024-04-27T08:30:20Z 181.8 2024-04-27T08:30:21Z 181.8 2024-04-27T08:30:22Z 181.6 2024-04-27T08:30:23Z 181.2 2024-04-27T08:30:24Z 181 2024-04-27T08:30:25Z 181 2024-04-27T08:30:26Z 180.8 2024-04-27T08:30:27Z 180.6 2024-04-27T08:30:28Z 180.6 2024-04-27T08:30:29Z 180.4 2024-04-27T08:30:30Z 180.4 2024-04-27T08:30:31Z 180.2 2024-04-27T08:30:32Z 180 2024-04-27T08:30:33Z 180 2024-04-27T08:30:34Z 180 2024-04-27T08:30:35Z 179.8 2024-04-27T08:30:36Z 179.6 2024-04-27T08:30:37Z 179.4 2024-04-27T08:30:38Z 179.4 2024-04-27T08:30:39Z 179.2 2024-04-27T08:30:40Z 179.2 2024-04-27T08:30:41Z 178.8 2024-04-27T08:30:42Z 178.8 2024-04-27T08:30:43Z 178.8 2024-04-27T08:30:44Z 179 2024-04-27T08:30:45Z 179 2024-04-27T08:30:46Z 179 2024-04-27T08:30:47Z 179 2024-04-27T08:30:48Z 179 2024-04-27T08:30:49Z 179 2024-04-27T08:30:50Z 179 2024-04-27T08:30:51Z 178.8 2024-04-27T08:30:52Z 178.6 2024-04-27T08:30:53Z 178.2 2024-04-27T08:30:54Z 178 2024-04-27T08:30:55Z 177.6 2024-04-27T08:30:56Z 177.4 2024-04-27T08:30:57Z 177 2024-04-27T08:30:58Z 176.4 2024-04-27T08:30:59Z 176.4 2024-04-27T08:31:00Z 176.4 2024-04-27T08:31:01Z 176.2 2024-04-27T08:31:02Z 175.8 2024-04-27T08:31:03Z 175.4 2024-04-27T08:31:04Z 174.2 2024-04-27T08:31:05Z 173.8 2024-04-27T08:31:06Z 172.8 2024-04-27T08:31:07Z 172 2024-04-27T08:31:08Z 171.8 2024-04-27T08:31:09Z 171.4 2024-04-27T08:31:10Z 171.2 2024-04-27T08:31:11Z 170.4 2024-04-27T08:31:12Z 170 2024-04-27T08:31:13Z 169.4 2024-04-27T08:31:14Z 169 2024-04-27T08:31:15Z 168.2 2024-04-27T08:31:16Z 167 2024-04-27T08:31:17Z 166.6 2024-04-27T08:31:18Z 165.6 2024-04-27T08:31:19Z 164.8 2024-04-27T08:31:20Z 164 2024-04-27T08:31:21Z 163.6 2024-04-27T08:31:22Z 163 2024-04-27T08:31:23Z 162.8 2024-04-27T08:31:24Z 162.2 2024-04-27T08:31:25Z 161.8 2024-04-27T08:31:26Z 161.6 2024-04-27T08:31:27Z 161.2 2024-04-27T08:31:28Z 160.8 2024-04-27T08:31:29Z 160.2 2024-04-27T08:31:30Z 160 2024-04-27T08:31:31Z 159.6 2024-04-27T08:31:32Z 159.4 2024-04-27T08:31:33Z 159.2 2024-04-27T08:31:34Z 158.8 2024-04-27T08:31:35Z 158.6 2024-04-27T08:31:36Z 158.4 2024-04-27T08:31:37Z 158.2 2024-04-27T08:31:38Z 158.2 2024-04-27T08:31:39Z 158 2024-04-27T08:31:40Z 158 2024-04-27T08:31:41Z 157.8 2024-04-27T08:31:42Z 157.8 2024-04-27T08:31:43Z 157.6 2024-04-27T08:31:44Z 157.4 2024-04-27T08:31:45Z 157 2024-04-27T08:31:46Z 157 2024-04-27T08:31:47Z 156.4 2024-04-27T08:31:48Z 156.4 2024-04-27T08:31:49Z 156.2 2024-04-27T08:31:50Z 156 2024-04-27T08:31:51Z 156 2024-04-27T08:31:52Z 156 2024-04-27T08:31:53Z 155.6 2024-04-27T08:31:54Z 155.6 2024-04-27T08:31:55Z 155.6 2024-04-27T08:31:56Z 155.6 2024-04-27T08:31:57Z 155.6 2024-04-27T08:31:58Z 155.6 2024-04-27T08:31:59Z 155.6 2024-04-27T08:32:00Z 155.6 2024-04-27T08:32:01Z 155.6 2024-04-27T08:32:02Z 155.6 2024-04-27T08:32:03Z 155.6 2024-04-27T08:32:04Z 155.6 2024-04-27T08:32:05Z 155.6 2024-04-27T08:32:06Z 155.8 2024-04-27T08:32:07Z 156 2024-04-27T08:32:08Z 156.4 2024-04-27T08:32:09Z 156.6 2024-04-27T08:32:10Z 157 2024-04-27T08:32:11Z 157 2024-04-27T08:32:12Z 157.2 2024-04-27T08:32:13Z 157.4 2024-04-27T08:32:14Z 157.6 2024-04-27T08:32:15Z 157.8 2024-04-27T08:32:16Z 158.2 2024-04-27T08:32:17Z 158.8 2024-04-27T08:32:18Z 159 2024-04-27T08:32:19Z 160 2024-04-27T08:32:20Z 160.4 2024-04-27T08:32:21Z 161.4 2024-04-27T08:32:22Z 161.8 2024-04-27T08:32:23Z 162.4 2024-04-27T08:32:24Z 162.8 2024-04-27T08:32:25Z 163.6 2024-04-27T08:32:26Z 164 2024-04-27T08:32:27Z 164.8 2024-04-27T08:32:28Z 165.6 2024-04-27T08:32:29Z 165.8 2024-04-27T08:32:30Z 166.2 2024-04-27T08:32:31Z 166.6 2024-04-27T08:32:32Z 167.2 2024-04-27T08:32:33Z 167.4 2024-04-27T08:32:34Z 167.8 2024-04-27T08:32:35Z 169 2024-04-27T08:32:36Z 169.6 2024-04-27T08:32:37Z 170 2024-04-27T08:32:38Z 170.2 2024-04-27T08:32:39Z 170.6 2024-04-27T08:32:40Z 170.6 2024-04-27T08:32:41Z 171 2024-04-27T08:32:42Z 171.8 2024-04-27T08:32:43Z 171.8 2024-04-27T08:32:44Z 173 2024-04-27T08:32:45Z 173.2 2024-04-27T08:32:46Z 173.8 2024-04-27T08:32:47Z 174.4 2024-04-27T08:32:48Z 174.8 2024-04-27T08:32:49Z 175 2024-04-27T08:32:50Z 175.6 2024-04-27T08:32:51Z 176.2 2024-04-27T08:32:52Z 176.4 2024-04-27T08:32:53Z 176.8 2024-04-27T08:32:54Z 177.2 2024-04-27T08:32:55Z 177.8 2024-04-27T08:32:56Z 178 2024-04-27T08:32:57Z 178.6 2024-04-27T08:32:58Z 178.8 2024-04-27T08:32:59Z 179.4 2024-04-27T08:33:00Z 179.6 2024-04-27T08:33:01Z 179.8 2024-04-27T08:33:02Z 180.2 2024-04-27T08:33:03Z 180.6 2024-04-27T08:33:04Z 181 2024-04-27T08:33:05Z 181.2 2024-04-27T08:33:06Z 181.8 2024-04-27T08:33:07Z 182 2024-04-27T08:33:08Z 182.4 2024-04-27T08:33:09Z 182.8 2024-04-27T08:33:10Z 183.2 2024-04-27T08:33:11Z 183.8 2024-04-27T08:33:12Z 184.2 2024-04-27T08:33:13Z 184.6 2024-04-27T08:33:14Z 184.8 2024-04-27T08:33:15Z 185.2 2024-04-27T08:33:16Z 185.4 2024-04-27T08:33:17Z 186 2024-04-27T08:33:18Z 186.4 2024-04-27T08:33:19Z 186.6 2024-04-27T08:33:20Z 187.4 2024-04-27T08:33:21Z 187.8 2024-04-27T08:33:22Z 188.2 2024-04-27T08:33:23Z 188.4 2024-04-27T08:33:24Z 189.2 2024-04-27T08:33:25Z 189.2 2024-04-27T08:33:26Z 189.8 2024-04-27T08:33:27Z 190.2 2024-04-27T08:33:28Z 190.4 2024-04-27T08:33:29Z 191 2024-04-27T08:33:30Z 191.2 2024-04-27T08:33:31Z 192.8 2024-04-27T08:33:37Z 193 2024-04-27T08:33:38Z 193.6 2024-04-27T08:33:39Z 193.8 2024-04-27T08:33:40Z 194.6 2024-04-27T08:33:41Z 194.8 2024-04-27T08:33:42Z 195.6 2024-04-27T08:33:43Z 195.8 2024-04-27T08:33:44Z 197 2024-04-27T08:33:45Z 197.6 2024-04-27T08:33:46Z 198 2024-04-27T08:33:47Z 198.8 2024-04-27T08:33:48Z 199.4 2024-04-27T08:33:49Z 200 2024-04-27T08:33:50Z 200.4 2024-04-27T08:33:51Z 201 2024-04-27T08:33:52Z 201.4 2024-04-27T08:33:53Z 201.6 2024-04-27T08:33:54Z 202.6 2024-04-27T08:33:55Z 203 2024-04-27T08:33:56Z 203.4 2024-04-27T08:33:57Z 203.4 2024-04-27T08:33:58Z 204 2024-04-27T08:33:59Z 204.2 2024-04-27T08:34:00Z 204.8 2024-04-27T08:34:01Z 205.4 2024-04-27T08:34:02Z 205.6 2024-04-27T08:34:03Z 206.2 2024-04-27T08:34:04Z 206.4 2024-04-27T08:34:05Z 207.4 2024-04-27T08:34:06Z 207.8 2024-04-27T08:34:07Z 208.4 2024-04-27T08:34:08Z 208.6 2024-04-27T08:34:09Z 209.2 2024-04-27T08:34:10Z 213.2 2024-04-27T08:34:55Z 213.4 2024-04-27T08:34:56Z 213.6 2024-04-27T08:34:57Z 214 2024-04-27T08:34:58Z 214.2 2024-04-27T08:34:59Z 214.6 2024-04-27T08:35:00Z 215 2024-04-27T08:35:01Z 252 2024-04-27T08:39:00Z 252.4 2024-04-27T08:39:01Z 253.2 2024-04-27T08:39:02Z 254 2024-04-27T08:39:03Z 254.8 2024-04-27T08:39:04Z 255.4 2024-04-27T08:39:05Z 256 2024-04-27T08:39:06Z 256.6 2024-04-27T08:39:07Z 257.2 2024-04-27T08:39:08Z 257.8 2024-04-27T08:39:09Z 258.2 2024-04-27T08:39:10Z 259 2024-04-27T08:39:11Z 259.4 2024-04-27T08:39:12Z 260.4 2024-04-27T08:39:13Z 261 2024-04-27T08:39:14Z 261.4 2024-04-27T08:39:15Z 262 2024-04-27T08:39:16Z 262.2 2024-04-27T08:39:17Z 262.4 2024-04-27T08:39:18Z 262.4 2024-04-27T08:39:19Z 262.8 2024-04-27T08:39:20Z 263 2024-04-27T08:39:21Z 263.6 2024-04-27T08:39:22Z 271 2024-04-27T08:41:01Z 271.2 2024-04-27T08:41:02Z 271.2 2024-04-27T08:41:03Z 271.2 2024-04-27T08:41:04Z 271.2 2024-04-27T08:41:05Z 271.2 2024-04-27T08:41:06Z 271.4 2024-04-27T08:41:07Z 271.4 2024-04-27T08:41:08Z 271.6 2024-04-27T08:41:09Z 271.8 2024-04-27T08:41:10Z 272.2 2024-04-27T08:41:11Z 272.6 2024-04-27T08:41:12Z 273 2024-04-27T08:41:13Z 273.4 2024-04-27T08:41:14Z 274 2024-04-27T08:41:15Z 274.2 2024-04-27T08:41:16Z 274.4 2024-04-27T08:41:17Z 275.4 2024-04-27T08:41:36Z 275.4 2024-04-27T08:41:37Z 275.4 2024-04-27T08:41:38Z 275.6 2024-04-27T08:41:39Z 275.8 2024-04-27T08:41:40Z 276.2 2024-04-27T08:41:41Z 276.6 2024-04-27T08:41:42Z 277.2 2024-04-27T08:41:43Z 277.6 2024-04-27T08:41:44Z 278.4 2024-04-27T08:41:45Z 278.6 2024-04-27T08:41:46Z 279.2 2024-04-27T08:41:47Z 281 2024-04-27T08:41:57Z 281.2 2024-04-27T08:41:58Z 281.2 2024-04-27T08:41:59Z 281.2 2024-04-27T08:42:00Z 281.6 2024-04-27T08:42:01Z 281.8 2024-04-27T08:42:02Z 282.2 2024-04-27T08:42:03Z 282.4 2024-04-27T08:42:04Z 282.6 2024-04-27T08:42:05Z 283 2024-04-27T08:42:06Z 284 2024-04-27T08:42:07Z 283.2 2024-04-27T08:43:22Z 283 2024-04-27T08:43:23Z 283 2024-04-27T08:43:24Z 282.8 2024-04-27T08:43:25Z 282.2 2024-04-27T08:43:26Z 282 2024-04-27T08:43:27Z 281.6 2024-04-27T08:43:28Z 281.2 2024-04-27T08:43:29Z 281 2024-04-27T08:43:30Z 280.2 2024-04-27T08:43:31Z 279.8 2024-04-27T08:43:32Z 279.2 2024-04-27T08:43:33Z 278.8 2024-04-27T08:43:34Z 278.2 2024-04-27T08:43:35Z 277.6 2024-04-27T08:43:36Z 276.6 2024-04-27T08:43:37Z 276.2 2024-04-27T08:43:38Z 276 2024-04-27T08:43:39Z 275.6 2024-04-27T08:43:40Z 275.2 2024-04-27T08:43:41Z 274.8 2024-04-27T08:43:42Z 274.6 2024-04-27T08:43:43Z 274.4 2024-04-27T08:43:44Z 274.2 2024-04-27T08:43:45Z 273.6 2024-04-27T08:43:46Z 273 2024-04-27T08:43:47Z 272.8 2024-04-27T08:43:48Z 272.2 2024-04-27T08:43:49Z 271.8 2024-04-27T08:43:50Z 271.4 2024-04-27T08:43:51Z 271.2 2024-04-27T08:43:52Z 270.4 2024-04-27T08:43:53Z 270.2 2024-04-27T08:43:54Z 270 2024-04-27T08:43:55Z 269.8 2024-04-27T08:43:56Z 269.8 2024-04-27T08:43:57Z 269.8 2024-04-27T08:43:58Z 269.8 2024-04-27T08:43:59Z 269.8 2024-04-27T08:44:00Z 269.8 2024-04-27T08:44:01Z 269.8 2024-04-27T08:44:02Z 269.8 2024-04-27T08:44:03Z 269.8 2024-04-27T08:44:04Z 269.8 2024-04-27T08:44:05Z 269.8 2024-04-27T08:44:06Z 269.4 2024-04-27T08:44:07Z 269.2 2024-04-27T08:44:08Z 268.4 2024-04-27T08:44:09Z 267.8 2024-04-27T08:44:10Z 266.6 2024-04-27T08:44:11Z 265.4 2024-04-27T08:44:12Z 264.8 2024-04-27T08:44:13Z 264 2024-04-27T08:44:14Z 263.8 2024-04-27T08:44:15Z 261.8 2024-04-27T08:44:16Z 260.8 2024-04-27T08:44:17Z 259.2 2024-04-27T08:44:18Z 258.6 2024-04-27T08:44:19Z 257.2 2024-04-27T08:44:20Z 256 2024-04-27T08:44:21Z 255.2 2024-04-27T08:44:22Z 250.2 2024-04-27T08:44:42Z 250 2024-04-27T08:44:43Z 250 2024-04-27T08:44:44Z 249.8 2024-04-27T08:44:45Z 249.6 2024-04-27T08:44:46Z 249 2024-04-27T08:44:47Z 247.6 2024-04-27T08:44:48Z 247 2024-04-27T08:44:49Z 245.6 2024-04-27T08:44:50Z 245 2024-04-27T08:44:51Z 244 2024-04-27T08:44:52Z 243.6 2024-04-27T08:44:53Z 241.8 2024-04-27T08:44:54Z 241.4 2024-04-27T08:44:55Z 239.6 2024-04-27T08:44:56Z 238.2 2024-04-27T08:44:57Z 237.6 2024-04-27T08:44:58Z 235.6 2024-04-27T08:44:59Z 234.4 2024-04-27T08:45:00Z 233.2 2024-04-27T08:45:01Z 232.4 2024-04-27T08:45:02Z 230.8 2024-04-27T08:45:03Z 229.8 2024-04-27T08:45:04Z 228 2024-04-27T08:45:05Z 226.2 2024-04-27T08:45:06Z 225.4 2024-04-27T08:45:07Z 223.6 2024-04-27T08:45:08Z 223 2024-04-27T08:45:09Z 221.8 2024-04-27T08:45:10Z 221 2024-04-27T08:45:11Z 218.4 2024-04-27T08:45:12Z 217.4 2024-04-27T08:45:13Z 216.4 2024-04-27T08:45:14Z 215.2 2024-04-27T08:45:15Z 214.4 2024-04-27T08:45:16Z 212.6 2024-04-27T08:45:17Z 211.8 2024-04-27T08:45:18Z 210.2 2024-04-27T08:45:19Z 209.2 2024-04-27T08:45:20Z 207.2 2024-04-27T08:45:21Z 206.2 2024-04-27T08:45:22Z 204.6 2024-04-27T08:45:23Z 203.4 2024-04-27T08:45:24Z 202.6 2024-04-27T08:45:25Z 201.2 2024-04-27T08:45:26Z 200.6 2024-04-27T08:45:27Z 199.4 2024-04-27T08:45:28Z 199 2024-04-27T08:45:29Z 197.2 2024-04-27T08:45:30Z 195.4 2024-04-27T08:45:31Z 194.6 2024-04-27T08:45:32Z 193.6 2024-04-27T08:45:33Z 193 2024-04-27T08:45:34Z 191.8 2024-04-27T08:45:35Z 190.8 2024-04-27T08:45:36Z 189.6 2024-04-27T08:45:37Z 188.8 2024-04-27T08:45:38Z 187.6 2024-04-27T08:45:39Z 185 2024-04-27T08:45:40Z 184.2 2024-04-27T08:45:41Z 183.2 2024-04-27T08:45:42Z 182.4 2024-04-27T08:45:43Z 181 2024-04-27T08:45:44Z 180.2 2024-04-27T08:45:45Z 178.8 2024-04-27T08:45:46Z 178.2 2024-04-27T08:45:47Z 177.2 2024-04-27T08:45:48Z 175.4 2024-04-27T08:45:49Z 174.4 2024-04-27T08:45:50Z 173.2 2024-04-27T08:45:51Z 172.4 2024-04-27T08:45:52Z 170.4 2024-04-27T08:45:53Z 169.2 2024-04-27T08:45:54Z 168 2024-04-27T08:45:55Z 167 2024-04-27T08:45:56Z 165.4 2024-04-27T08:45:57Z 163.2 2024-04-27T08:45:58Z 162.6 2024-04-27T08:45:59Z 161.2 2024-04-27T08:46:00Z 160.2 2024-04-27T08:46:01Z 159 2024-04-27T08:46:02Z 158.4 2024-04-27T08:46:03Z 156.8 2024-04-27T08:46:04Z 156.4 2024-04-27T08:46:05Z 155 2024-04-27T08:46:06Z 154.2 2024-04-27T08:46:07Z 153.8 2024-04-27T08:46:08Z 153.2 2024-04-27T08:46:09Z 152.4 2024-04-27T08:47:08Z 152.4 2024-04-27T08:47:09Z 152.4 2024-04-27T08:47:10Z 152.4 2024-04-27T08:47:11Z 152.4 2024-04-27T08:47:12Z 152.4 2024-04-27T08:47:13Z 152.4 2024-04-27T08:47:14Z 152.4 2024-04-27T08:47:15Z 152.4 2024-04-27T08:47:16Z 152.4 2024-04-27T08:47:17Z 152.4 2024-04-27T08:47:18Z 152.4 2024-04-27T08:47:19Z 152.4 2024-04-27T08:47:20Z 152.4 2024-04-27T08:47:21Z 152.4 2024-04-27T08:47:22Z 152.4 2024-04-27T08:47:23Z 152.4 2024-04-27T08:47:24Z 152.6 2024-04-27T08:47:25Z 152.8 2024-04-27T08:47:26Z 152.8 2024-04-27T08:47:27Z 153 2024-04-27T08:47:28Z 153 2024-04-27T08:47:29Z 153.2 2024-04-27T08:47:30Z 153.2 2024-04-27T08:47:31Z 153.4 2024-04-27T08:47:32Z 153.4 2024-04-27T08:47:33Z 153.6 2024-04-27T08:47:34Z 153.8 2024-04-27T08:47:35Z 153.8 2024-04-27T08:47:36Z 153.8 2024-04-27T08:47:37Z 154 2024-04-27T08:47:38Z 154.2 2024-04-27T08:47:39Z 154.2 2024-04-27T08:47:40Z 154.6 2024-04-27T08:47:41Z 154.6 2024-04-27T08:47:42Z 154.8 2024-04-27T08:47:43Z 155 2024-04-27T08:47:44Z 155.2 2024-04-27T08:47:45Z 155.4 2024-04-27T08:47:46Z 155.4 2024-04-27T08:47:47Z 155.6 2024-04-27T08:47:48Z 155.6 2024-04-27T08:47:49Z 155.8 2024-04-27T08:47:50Z 155.8 2024-04-27T08:47:51Z 156 2024-04-27T08:47:52Z 156 2024-04-27T08:47:53Z 156.2 2024-04-27T08:47:54Z 156.4 2024-04-27T08:47:55Z 156.6 2024-04-27T08:47:56Z 156.8 2024-04-27T08:47:57Z 156.8 2024-04-27T08:47:58Z 157 2024-04-27T08:47:59Z 157.2 2024-04-27T08:48:00Z 157.4 2024-04-27T08:48:01Z 157.4 2024-04-27T08:48:02Z 157.6 2024-04-27T08:48:03Z 157.6 2024-04-27T08:48:04Z 157.8 2024-04-27T08:48:05Z 158 2024-04-27T08:48:06Z 158.2 2024-04-27T08:48:07Z 158.2 2024-04-27T08:48:08Z 158.4 2024-04-27T08:48:09Z 158.6 2024-04-27T08:48:10Z 158.8 2024-04-27T08:48:11Z 159 2024-04-27T08:48:12Z 159.4 2024-04-27T08:48:13Z 159.4 2024-04-27T08:48:14Z 159.8 2024-04-27T08:48:15Z 160 2024-04-27T08:48:16Z 160.2 2024-04-27T08:48:17Z 160.4 2024-04-27T08:48:18Z 160.6 2024-04-27T08:48:19Z 161 2024-04-27T08:48:20Z 161.4 2024-04-27T08:48:21Z 162.2 2024-04-27T08:48:22Z 162.6 2024-04-27T08:48:23Z 163 2024-04-27T08:48:24Z 163.4 2024-04-27T08:48:25Z 163.8 2024-04-27T08:48:26Z 164.2 2024-04-27T08:48:27Z 164.2 2024-04-27T08:48:28Z 164.4 2024-04-27T08:48:29Z 164.4 2024-04-27T08:48:30Z 164.6 2024-04-27T08:48:31Z 164.6 2024-04-27T08:48:32Z 164.8 2024-04-27T08:48:33Z 165 2024-04-27T08:48:34Z 165 2024-04-27T08:48:35Z 165.2 2024-04-27T08:48:36Z 165.2 2024-04-27T08:48:37Z 165.6 2024-04-27T08:48:38Z 165.6 2024-04-27T08:48:39Z 166 2024-04-27T08:48:40Z 166.2 2024-04-27T08:48:41Z 166.8 2024-04-27T08:48:42Z 167.2 2024-04-27T08:48:43Z 167.4 2024-04-27T08:48:44Z 167.8 2024-04-27T08:48:45Z 167.8 2024-04-27T08:48:46Z 168 2024-04-27T08:48:47Z 168 2024-04-27T08:48:48Z 168.4 2024-04-27T08:48:49Z 168.6 2024-04-27T08:48:50Z 169 2024-04-27T08:48:51Z 169.4 2024-04-27T08:48:52Z 169.4 2024-04-27T08:48:53Z 169.8 2024-04-27T08:48:54Z 169.8 2024-04-27T08:48:55Z 170 2024-04-27T08:48:56Z 170.2 2024-04-27T08:48:57Z 170.6 2024-04-27T08:48:58Z 171 2024-04-27T08:48:59Z 171.4 2024-04-27T08:49:00Z 171.6 2024-04-27T08:49:01Z 171.8 2024-04-27T08:49:02Z 171.8 2024-04-27T08:49:03Z 172 2024-04-27T08:49:04Z 172 2024-04-27T08:49:05Z 172 2024-04-27T08:49:06Z 172 2024-04-27T08:49:07Z 172.2 2024-04-27T08:49:08Z 172.2 2024-04-27T08:49:09Z 172.2 2024-04-27T08:49:10Z 172.4 2024-04-27T08:49:11Z 172.6 2024-04-27T08:49:12Z 172.8 2024-04-27T08:49:13Z 173 2024-04-27T08:49:14Z 173.4 2024-04-27T08:49:15Z 174 2024-04-27T08:49:16Z 174.2 2024-04-27T08:49:17Z 174.4 2024-04-27T08:49:18Z 174.6 2024-04-27T08:49:19Z 174.8 2024-04-27T08:49:20Z 175 2024-04-27T08:49:21Z 175.2 2024-04-27T08:49:22Z 175.2 2024-04-27T08:49:23Z 175.2 2024-04-27T08:49:24Z 175.4 2024-04-27T08:49:25Z 175.4 2024-04-27T08:49:26Z 175.2 2024-04-27T08:49:27Z 175.2 2024-04-27T08:49:28Z 175 2024-04-27T08:49:29Z 174.8 2024-04-27T08:49:30Z 174.8 2024-04-27T08:49:31Z 174.8 2024-04-27T08:49:32Z 174.8 2024-04-27T08:49:33Z 174.6 2024-04-27T08:49:34Z 174.6 2024-04-27T08:49:35Z 174.6 2024-04-27T08:49:36Z 174.6 2024-04-27T08:49:37Z 174.8 2024-04-27T08:49:38Z 175 2024-04-27T08:49:39Z 175.2 2024-04-27T08:49:40Z 175.6 2024-04-27T08:49:41Z 175.6 2024-04-27T08:49:42Z 176 2024-04-27T08:49:43Z 176 2024-04-27T08:49:44Z 176 2024-04-27T08:49:45Z 176 2024-04-27T08:49:46Z 176.2 2024-04-27T08:49:47Z 176.4 2024-04-27T08:49:48Z 176.4 2024-04-27T08:49:49Z 176.6 2024-04-27T08:49:50Z 176.6 2024-04-27T08:49:51Z 176.6 2024-04-27T08:49:52Z 176.6 2024-04-27T08:49:53Z 176.8 2024-04-27T08:49:54Z 177 2024-04-27T08:49:55Z 177 2024-04-27T08:49:56Z 177.4 2024-04-27T08:49:57Z 177.4 2024-04-27T08:49:58Z 177.6 2024-04-27T08:49:59Z 177.8 2024-04-27T08:50:00Z 178 2024-04-27T08:50:01Z 178.2 2024-04-27T08:50:02Z 178.4 2024-04-27T08:50:03Z 178.4 2024-04-27T08:50:04Z 178.4 2024-04-27T08:50:05Z 178.6 2024-04-27T08:50:06Z 178.8 2024-04-27T08:50:07Z 178.8 2024-04-27T08:50:08Z 179 2024-04-27T08:50:09Z 179 2024-04-27T08:50:10Z 179 2024-04-27T08:50:11Z 178.2 2024-04-27T08:51:40Z 178.2 2024-04-27T08:51:41Z 178 2024-04-27T08:51:42Z 178 2024-04-27T08:51:43Z 177.8 2024-04-27T08:51:44Z 178 2024-04-27T08:51:53Z 178 2024-04-27T08:51:54Z 178 2024-04-27T08:51:55Z 178 2024-04-27T08:51:56Z 178.2 2024-04-27T08:51:57Z 178.2 2024-04-27T08:51:58Z 178.4 2024-04-27T08:51:59Z 178.4 2024-04-27T08:52:00Z 178.4 2024-04-27T08:52:01Z 178.4 2024-04-27T08:52:02Z 178.6 2024-04-27T08:52:03Z 178.6 2024-04-27T08:52:04Z 178.8 2024-04-27T08:52:05Z 178.8 2024-04-27T08:52:06Z 178.8 2024-04-27T08:52:07Z 179 2024-04-27T08:52:08Z 179 2024-04-27T08:52:09Z 179.2 2024-04-27T08:52:10Z 179.2 2024-04-27T08:52:11Z 179.2 2024-04-27T08:52:12Z 179.4 2024-04-27T08:52:13Z 179.4 2024-04-27T08:52:14Z 179.4 2024-04-27T08:52:15Z 179.4 2024-04-27T08:52:16Z 179.4 2024-04-27T08:52:17Z 179.4 2024-04-27T08:52:18Z 179.6 2024-04-27T08:52:19Z 179.6 2024-04-27T08:52:20Z 179.6 2024-04-27T08:52:21Z 179.8 2024-04-27T08:52:22Z 180 2024-04-27T08:52:23Z 180.2 2024-04-27T08:52:24Z 180.2 2024-04-27T08:52:25Z 180.4 2024-04-27T08:52:26Z 180.4 2024-04-27T08:52:27Z 180.6 2024-04-27T08:52:28Z 180.8 2024-04-27T08:52:29Z 181.2 2024-04-27T08:52:30Z 181.2 2024-04-27T08:52:31Z 181.6 2024-04-27T08:52:32Z 181.8 2024-04-27T08:52:33Z 182.4 2024-04-27T08:52:34Z 182.6 2024-04-27T08:52:35Z 182.6 2024-04-27T08:52:36Z 182.8 2024-04-27T08:52:37Z 183.2 2024-04-27T08:52:38Z 183.6 2024-04-27T08:52:39Z 183.8 2024-04-27T08:52:40Z 184 2024-04-27T08:52:41Z 184.2 2024-04-27T08:52:42Z 184.2 2024-04-27T08:52:43Z 184.6 2024-04-27T08:52:44Z 184.6 2024-04-27T08:52:45Z 185.2 2024-04-27T08:52:46Z 185.4 2024-04-27T08:52:47Z 185.6 2024-04-27T08:52:48Z 185.8 2024-04-27T08:52:49Z 186.2 2024-04-27T08:52:50Z 186.4 2024-04-27T08:52:51Z 187 2024-04-27T08:52:52Z 187.2 2024-04-27T08:52:53Z 187.6 2024-04-27T08:52:54Z 188.4 2024-04-27T08:52:55Z 188.6 2024-04-27T08:52:56Z 189.2 2024-04-27T08:52:57Z 189.4 2024-04-27T08:52:58Z 190 2024-04-27T08:52:59Z 190.2 2024-04-27T08:53:00Z 190.4 2024-04-27T08:53:01Z 190.8 2024-04-27T08:53:02Z 191 2024-04-27T08:53:03Z 191.2 2024-04-27T08:53:04Z 191.2 2024-04-27T08:53:05Z 191.4 2024-04-27T08:53:06Z 191.6 2024-04-27T08:53:07Z 191.8 2024-04-27T08:53:08Z 191.8 2024-04-27T08:53:09Z 192.2 2024-04-27T08:53:10Z 192.4 2024-04-27T08:53:11Z 192.6 2024-04-27T08:53:12Z 192.8 2024-04-27T08:53:13Z 193 2024-04-27T08:53:14Z 193.4 2024-04-27T08:53:15Z 193.6 2024-04-27T08:53:16Z 193.8 2024-04-27T08:53:17Z 194 2024-04-27T08:53:18Z 194.4 2024-04-27T08:53:19Z 195 2024-04-27T08:53:20Z 195.4 2024-04-27T08:53:21Z 195.8 2024-04-27T08:53:22Z 195.8 2024-04-27T08:53:23Z 196.2 2024-04-27T08:53:24Z 196.4 2024-04-27T08:53:25Z 196.8 2024-04-27T08:53:26Z 197 2024-04-27T08:53:27Z 197.2 2024-04-27T08:53:28Z 197.6 2024-04-27T08:53:29Z 197.8 2024-04-27T08:53:30Z 198.2 2024-04-27T08:53:31Z 198.4 2024-04-27T08:53:32Z 198.4 2024-04-27T08:53:33Z 198.6 2024-04-27T08:53:34Z 198.6 2024-04-27T08:53:35Z 198.8 2024-04-27T08:53:36Z 198.8 2024-04-27T08:53:37Z 198.8 2024-04-27T08:53:38Z 199 2024-04-27T08:53:39Z 199 2024-04-27T08:53:40Z 199 2024-04-27T08:53:41Z 199 2024-04-27T08:53:42Z 199.2 2024-04-27T08:53:43Z 199.2 2024-04-27T08:53:44Z 199.4 2024-04-27T08:53:45Z 199.4 2024-04-27T08:53:46Z 199.4 2024-04-27T08:53:47Z 199.6 2024-04-27T08:53:48Z 199.6 2024-04-27T08:53:49Z 199.6 2024-04-27T08:53:50Z 199.8 2024-04-27T08:53:51Z 199.8 2024-04-27T08:53:52Z 200 2024-04-27T08:53:53Z 200 2024-04-27T08:53:54Z 200 2024-04-27T08:53:55Z 200.2 2024-04-27T08:53:56Z 200.2 2024-04-27T08:53:57Z 200.2 2024-04-27T08:53:58Z 200.4 2024-04-27T08:53:59Z 200.6 2024-04-27T08:54:00Z 200.6 2024-04-27T08:54:01Z 200.6 2024-04-27T08:54:02Z 200.8 2024-04-27T08:54:03Z 201 2024-04-27T08:54:04Z 201 2024-04-27T08:54:05Z 201 2024-04-27T08:54:06Z 201.2 2024-04-27T08:54:07Z 201.4 2024-04-27T08:54:08Z 201.4 2024-04-27T08:54:09Z 201.6 2024-04-27T08:54:10Z 201.6 2024-04-27T08:54:11Z 201.8 2024-04-27T08:54:12Z 201.8 2024-04-27T08:54:13Z 201.8 2024-04-27T08:54:14Z 201.8 2024-04-27T08:54:15Z 202 2024-04-27T08:54:16Z 202 2024-04-27T08:54:17Z 202.4 2024-04-27T08:54:18Z 202.6 2024-04-27T08:54:19Z 203 2024-04-27T08:54:20Z 203.2 2024-04-27T08:54:21Z 203.4 2024-04-27T08:54:22Z 203.4 2024-04-27T08:54:23Z 203.4 2024-04-27T08:54:24Z 203.6 2024-04-27T08:54:25Z 203.6 2024-04-27T08:54:26Z 203.6 2024-04-27T08:54:27Z 203.6 2024-04-27T08:54:28Z 203.6 2024-04-27T08:54:29Z 203.6 2024-04-27T08:54:30Z 203.8 2024-04-27T08:54:31Z 204.2 2024-04-27T08:54:32Z 204.2 2024-04-27T08:54:33Z 204.4 2024-04-27T08:54:34Z 204.4 2024-04-27T08:54:35Z 204.6 2024-04-27T08:54:36Z 204.6 2024-04-27T08:54:37Z 204.6 2024-04-27T08:54:38Z 204.8 2024-04-27T08:54:39Z 204.8 2024-04-27T08:54:40Z 204.8 2024-04-27T08:54:41Z 204.8 2024-04-27T08:54:42Z 205 2024-04-27T08:54:43Z 205 2024-04-27T08:54:44Z 205 2024-04-27T08:54:45Z 205 2024-04-27T08:54:46Z 205 2024-04-27T08:54:47Z 205 2024-04-27T08:54:48Z 205.2 2024-04-27T08:54:49Z 205.2 2024-04-27T08:54:50Z 205 2024-04-27T08:54:51Z 205.2 2024-04-27T08:54:52Z 205.2 2024-04-27T08:54:53Z 205.2 2024-04-27T08:54:54Z 205.4 2024-04-27T08:54:55Z 205.4 2024-04-27T08:54:56Z 205.6 2024-04-27T08:54:57Z 205.8 2024-04-27T08:54:58Z 206 2024-04-27T08:54:59Z 206.2 2024-04-27T08:55:00Z 206.2 2024-04-27T08:55:01Z 206.4 2024-04-27T08:55:02Z 206.6 2024-04-27T08:55:03Z 206.8 2024-04-27T08:55:04Z 207.2 2024-04-27T08:55:05Z 207.2 2024-04-27T08:55:06Z 207.4 2024-04-27T08:55:07Z 207.6 2024-04-27T08:55:08Z 207.6 2024-04-27T08:55:09Z 207.8 2024-04-27T08:55:10Z 207.8 2024-04-27T08:55:11Z 208 2024-04-27T08:55:12Z 208 2024-04-27T08:55:13Z 208.2 2024-04-27T08:55:14Z 208.4 2024-04-27T08:55:15Z 208.4 2024-04-27T08:55:16Z 208.6 2024-04-27T08:55:17Z 208.6 2024-04-27T08:55:18Z 208.6 2024-04-27T08:55:19Z 208.6 2024-04-27T08:55:20Z 208.6 2024-04-27T08:55:21Z 208.8 2024-04-27T08:55:22Z 209.2 2024-04-27T08:55:23Z 209.4 2024-04-27T08:55:24Z 209.6 2024-04-27T08:55:25Z 210 2024-04-27T08:55:26Z 210.4 2024-04-27T08:55:27Z 210.8 2024-04-27T08:55:28Z 211 2024-04-27T08:55:29Z 211.4 2024-04-27T08:55:30Z 212 2024-04-27T08:55:31Z 212 2024-04-27T08:55:32Z 212.4 2024-04-27T08:55:33Z 212.6 2024-04-27T08:55:34Z 212.8 2024-04-27T08:55:35Z 213 2024-04-27T08:55:36Z 213.4 2024-04-27T08:55:37Z 213.6 2024-04-27T08:55:38Z 213.8 2024-04-27T08:55:39Z 213.8 2024-04-27T08:55:40Z 214 2024-04-27T08:55:41Z 214.4 2024-04-27T08:55:42Z 214.6 2024-04-27T08:55:43Z 215 2024-04-27T08:55:44Z 215.2 2024-04-27T08:55:45Z 215.4 2024-04-27T08:55:46Z 215.4 2024-04-27T08:55:47Z 215.6 2024-04-27T08:55:48Z 215.6 2024-04-27T08:55:49Z 215.8 2024-04-27T08:55:50Z 216 2024-04-27T08:55:51Z 216.2 2024-04-27T08:55:52Z 216.2 2024-04-27T08:55:53Z 216.2 2024-04-27T08:55:54Z 216.4 2024-04-27T08:55:55Z 216.6 2024-04-27T08:55:56Z 216.8 2024-04-27T08:55:57Z 217 2024-04-27T08:55:58Z 217 2024-04-27T08:55:59Z 217 2024-04-27T08:56:00Z 217.2 2024-04-27T08:56:01Z 217.2 2024-04-27T08:56:02Z 217.2 2024-04-27T08:56:03Z 217.4 2024-04-27T08:56:04Z 217.4 2024-04-27T08:56:05Z 217.6 2024-04-27T08:56:06Z 217.6 2024-04-27T08:56:07Z 217.6 2024-04-27T08:56:08Z 217.8 2024-04-27T08:56:09Z 217.8 2024-04-27T08:56:10Z 218 2024-04-27T08:56:11Z 218 2024-04-27T08:56:12Z 218.2 2024-04-27T08:56:13Z 218.2 2024-04-27T08:56:14Z 218.4 2024-04-27T08:56:15Z 218.4 2024-04-27T08:56:16Z 218.8 2024-04-27T08:56:17Z 219 2024-04-27T08:56:18Z 219.2 2024-04-27T08:56:19Z 219.6 2024-04-27T08:56:20Z 219.8 2024-04-27T08:56:21Z 220 2024-04-27T08:56:22Z 220.2 2024-04-27T08:56:23Z 220.6 2024-04-27T08:56:24Z 220.8 2024-04-27T08:56:25Z 221.2 2024-04-27T08:56:26Z 221.6 2024-04-27T08:56:27Z 221.8 2024-04-27T08:56:28Z 222.2 2024-04-27T08:56:29Z 222.4 2024-04-27T08:56:30Z 222.6 2024-04-27T08:56:31Z 222.8 2024-04-27T08:56:32Z 222.8 2024-04-27T08:56:33Z 223 2024-04-27T08:56:34Z 223.2 2024-04-27T08:56:35Z 223.4 2024-04-27T08:56:36Z 223.4 2024-04-27T08:56:37Z 223.6 2024-04-27T08:56:38Z 223.8 2024-04-27T08:56:39Z 224 2024-04-27T08:56:40Z 224.2 2024-04-27T08:56:41Z 224.4 2024-04-27T08:56:42Z 224.6 2024-04-27T08:56:43Z 225 2024-04-27T08:56:44Z 225.2 2024-04-27T08:56:45Z 225.4 2024-04-27T08:56:46Z 225.6 2024-04-27T08:56:47Z 225.8 2024-04-27T08:56:48Z 226 2024-04-27T08:56:49Z 226.2 2024-04-27T08:56:50Z 226.6 2024-04-27T08:56:51Z 226.8 2024-04-27T08:56:52Z 227 2024-04-27T08:56:53Z 227.4 2024-04-27T08:56:54Z 227.6 2024-04-27T08:56:55Z 227.8 2024-04-27T08:56:56Z 227.8 2024-04-27T08:56:57Z 228 2024-04-27T08:56:58Z 228.2 2024-04-27T08:56:59Z 228.6 2024-04-27T08:57:00Z 228.8 2024-04-27T08:57:01Z 229 2024-04-27T08:57:02Z 229.2 2024-04-27T08:57:03Z 229.2 2024-04-27T08:57:04Z 229.4 2024-04-27T08:57:05Z 229.6 2024-04-27T08:57:06Z 230 2024-04-27T08:57:07Z 230.2 2024-04-27T08:57:08Z 230.4 2024-04-27T08:57:09Z 230.6 2024-04-27T08:57:10Z 231 2024-04-27T08:57:11Z 231.4 2024-04-27T08:57:12Z 231.6 2024-04-27T08:57:13Z 231.8 2024-04-27T08:57:14Z 231.8 2024-04-27T08:57:15Z 232.2 2024-04-27T08:57:16Z 232.2 2024-04-27T08:57:17Z 232.6 2024-04-27T08:57:18Z 232.8 2024-04-27T08:57:19Z 233 2024-04-27T08:57:20Z 233.6 2024-04-27T08:57:21Z 233.8 2024-04-27T08:57:22Z 234 2024-04-27T08:57:23Z 234.2 2024-04-27T08:57:24Z 234.4 2024-04-27T08:57:25Z 234.4 2024-04-27T08:57:26Z 234.6 2024-04-27T08:57:27Z 234.8 2024-04-27T08:57:28Z 235.2 2024-04-27T08:57:29Z 235.4 2024-04-27T08:57:30Z 235.6 2024-04-27T08:57:31Z 235.8 2024-04-27T08:57:32Z 236.2 2024-04-27T08:57:33Z 236.4 2024-04-27T08:57:34Z 236.6 2024-04-27T08:57:35Z 236.8 2024-04-27T08:57:36Z 237 2024-04-27T08:57:37Z 237.4 2024-04-27T08:57:38Z 237.6 2024-04-27T08:57:39Z 237.8 2024-04-27T08:57:40Z 238.4 2024-04-27T08:57:41Z 238.6 2024-04-27T08:57:42Z 238.8 2024-04-27T08:57:43Z 239 2024-04-27T08:57:44Z 239.4 2024-04-27T08:57:45Z 239.4 2024-04-27T08:57:46Z 239.8 2024-04-27T08:57:47Z 240 2024-04-27T08:57:48Z 240.2 2024-04-27T08:57:49Z 240.4 2024-04-27T08:57:50Z 240.4 2024-04-27T08:57:51Z 240.6 2024-04-27T08:57:52Z 240.6 2024-04-27T08:57:53Z 240.6 2024-04-27T08:57:54Z 240.6 2024-04-27T08:57:55Z 240.6 2024-04-27T08:57:56Z 240.6 2024-04-27T08:57:57Z 240.6 2024-04-27T08:57:58Z 240.4 2024-04-27T08:57:59Z 240.4 2024-04-27T08:58:00Z 240 2024-04-27T08:58:01Z 240 2024-04-27T08:58:02Z 239.8 2024-04-27T08:58:03Z 239.6 2024-04-27T08:58:04Z 239.6 2024-04-27T08:58:05Z 239.4 2024-04-27T08:58:06Z 239.2 2024-04-27T08:58:07Z 239.2 2024-04-27T08:58:08Z 239.2 2024-04-27T08:58:09Z 239.2 2024-04-27T08:58:10Z 239.2 2024-04-27T08:58:11Z 239.2 2024-04-27T08:58:12Z 239.2 2024-04-27T08:58:13Z 239.4 2024-04-27T08:58:14Z 239.4 2024-04-27T08:58:15Z 239.4 2024-04-27T08:58:16Z 239.6 2024-04-27T08:58:17Z 239.6 2024-04-27T08:58:18Z 239.8 2024-04-27T08:58:19Z 239.8 2024-04-27T08:58:20Z 239.6 2024-04-27T08:58:21Z 239.8 2024-04-27T08:58:22Z 239.8 2024-04-27T08:58:23Z 239.8 2024-04-27T08:58:24Z 239.8 2024-04-27T08:58:25Z 239.8 2024-04-27T08:58:26Z 239.8 2024-04-27T08:58:27Z 239.8 2024-04-27T08:58:28Z 239.8 2024-04-27T08:58:29Z 239.8 2024-04-27T08:58:30Z 239.6 2024-04-27T08:58:31Z 239.6 2024-04-27T08:58:32Z 239.4 2024-04-27T08:58:33Z 239.2 2024-04-27T08:58:34Z 238.8 2024-04-27T08:58:35Z 238.8 2024-04-27T08:58:36Z 238.6 2024-04-27T08:58:37Z 238.4 2024-04-27T08:58:38Z 238.2 2024-04-27T08:58:39Z 238.2 2024-04-27T08:58:40Z 237.4 2024-04-27T08:58:41Z 237 2024-04-27T08:58:42Z 236.4 2024-04-27T08:58:43Z 236.2 2024-04-27T08:58:44Z 236 2024-04-27T08:58:45Z 236 2024-04-27T08:58:46Z 235.8 2024-04-27T08:58:47Z 235.8 2024-04-27T08:58:48Z 235.8 2024-04-27T08:58:49Z 235.8 2024-04-27T08:58:50Z 235.8 2024-04-27T08:58:51Z 238.6 2024-04-27T08:59:12Z 239 2024-04-27T08:59:13Z 239.2 2024-04-27T08:59:14Z 239.4 2024-04-27T08:59:15Z 239.6 2024-04-27T08:59:16Z 239.8 2024-04-27T08:59:17Z 239.8 2024-04-27T08:59:18Z 240 2024-04-27T08:59:19Z 240.2 2024-04-27T08:59:20Z 240.4 2024-04-27T08:59:21Z 240.4 2024-04-27T08:59:22Z 240.6 2024-04-27T08:59:23Z 240.6 2024-04-27T08:59:24Z 240.8 2024-04-27T08:59:25Z 240.8 2024-04-27T08:59:26Z 241 2024-04-27T08:59:27Z 241 2024-04-27T08:59:28Z 241.4 2024-04-27T08:59:29Z 241.4 2024-04-27T08:59:30Z 241.6 2024-04-27T08:59:31Z 241.8 2024-04-27T08:59:32Z 241.8 2024-04-27T08:59:33Z 242 2024-04-27T08:59:34Z 248.6 2024-04-27T09:00:39Z 248.6 2024-04-27T09:00:40Z 248.8 2024-04-27T09:00:41Z 249 2024-04-27T09:00:42Z 249.6 2024-04-27T09:00:43Z 250 2024-04-27T09:00:44Z 250.2 2024-04-27T09:00:45Z 250.4 2024-04-27T09:00:46Z 250.4 2024-04-27T09:00:47Z 250.6 2024-04-27T09:00:48Z 251 2024-04-27T09:00:49Z 251.6 2024-04-27T09:00:50Z 251.8 2024-04-27T09:00:51Z 252.2 2024-04-27T09:00:52Z 252.6 2024-04-27T09:00:53Z 253.2 2024-04-27T09:00:54Z 253.4 2024-04-27T09:00:55Z 254 2024-04-27T09:00:56Z 254.2 2024-04-27T09:00:57Z 254.6 2024-04-27T09:00:58Z 255.2 2024-04-27T09:00:59Z 255.4 2024-04-27T09:01:00Z 256 2024-04-27T09:01:01Z 256.2 2024-04-27T09:01:02Z 256.8 2024-04-27T09:01:03Z 257 2024-04-27T09:01:04Z 257.4 2024-04-27T09:01:05Z 257.6 2024-04-27T09:01:06Z 258 2024-04-27T09:01:07Z 258.8 2024-04-27T09:01:08Z 259.2 2024-04-27T09:01:09Z 260.2 2024-04-27T09:01:10Z 260.6 2024-04-27T09:01:11Z 261 2024-04-27T09:01:12Z 261.2 2024-04-27T09:01:13Z 261.4 2024-04-27T09:01:14Z 261.6 2024-04-27T09:01:15Z 262 2024-04-27T09:01:16Z 262.6 2024-04-27T09:01:17Z 262.8 2024-04-27T09:01:18Z 263.4 2024-04-27T09:01:19Z 263.6 2024-04-27T09:01:20Z 264 2024-04-27T09:01:21Z 264 2024-04-27T09:01:22Z 264.4 2024-04-27T09:01:23Z 264.6 2024-04-27T09:01:24Z 265 2024-04-27T09:01:25Z 265.4 2024-04-27T09:01:26Z 266 2024-04-27T09:01:27Z 266.6 2024-04-27T09:01:28Z 266.8 2024-04-27T09:01:29Z 267 2024-04-27T09:01:30Z 267.4 2024-04-27T09:01:31Z 267.8 2024-04-27T09:01:32Z 268 2024-04-27T09:01:33Z 268.4 2024-04-27T09:01:34Z 268.6 2024-04-27T09:01:35Z 268.8 2024-04-27T09:01:36Z 269.4 2024-04-27T09:01:37Z 269.8 2024-04-27T09:01:38Z 270.2 2024-04-27T09:01:39Z 270.2 2024-04-27T09:01:40Z 270.8 2024-04-27T09:01:41Z 271.2 2024-04-27T09:01:42Z 271.6 2024-04-27T09:01:43Z 271.8 2024-04-27T09:01:44Z 272 2024-04-27T09:01:45Z 272.2 2024-04-27T09:01:46Z 272.4 2024-04-27T09:01:47Z 272.8 2024-04-27T09:01:48Z 273 2024-04-27T09:01:49Z 273.6 2024-04-27T09:01:50Z 273.8 2024-04-27T09:01:51Z 274.4 2024-04-27T09:01:52Z 274.8 2024-04-27T09:01:53Z 275 2024-04-27T09:01:54Z 275.4 2024-04-27T09:01:55Z 275.6 2024-04-27T09:01:56Z 276 2024-04-27T09:01:57Z 276.2 2024-04-27T09:01:58Z 277 2024-04-27T09:01:59Z 277.4 2024-04-27T09:02:00Z 278 2024-04-27T09:02:01Z 278.6 2024-04-27T09:02:02Z 279 2024-04-27T09:02:03Z 279.4 2024-04-27T09:02:04Z 279.6 2024-04-27T09:02:05Z 279.6 2024-04-27T09:02:06Z 279.8 2024-04-27T09:02:07Z 280.2 2024-04-27T09:02:08Z 280.6 2024-04-27T09:02:09Z 281 2024-04-27T09:02:10Z 281.8 2024-04-27T09:02:11Z 282 2024-04-27T09:02:12Z 282.8 2024-04-27T09:02:13Z 283 2024-04-27T09:02:14Z 283.8 2024-04-27T09:02:15Z 284 2024-04-27T09:02:16Z 284.4 2024-04-27T09:02:17Z 284.6 2024-04-27T09:02:18Z 285 2024-04-27T09:02:19Z 285.4 2024-04-27T09:02:20Z 285.6 2024-04-27T09:02:21Z 286 2024-04-27T09:02:22Z 286.4 2024-04-27T09:02:23Z 287.6 2024-04-27T09:02:24Z 288 2024-04-27T09:02:25Z 288.8 2024-04-27T09:02:26Z 289 2024-04-27T09:02:27Z 289.4 2024-04-27T09:02:28Z 289.8 2024-04-27T09:02:29Z 289.8 2024-04-27T09:02:30Z 290.6 2024-04-27T09:02:31Z 290.8 2024-04-27T09:02:32Z 291.4 2024-04-27T09:02:33Z 291.8 2024-04-27T09:02:34Z 292.4 2024-04-27T09:02:35Z 292.6 2024-04-27T09:02:36Z 293.2 2024-04-27T09:02:37Z 293.8 2024-04-27T09:02:38Z 294 2024-04-27T09:02:39Z 294.6 2024-04-27T09:02:40Z 294.8 2024-04-27T09:02:41Z 295.2 2024-04-27T09:02:42Z 295.4 2024-04-27T09:02:43Z 296 2024-04-27T09:02:44Z 296.4 2024-04-27T09:02:45Z 296.8 2024-04-27T09:02:46Z 297.6 2024-04-27T09:02:47Z 298 2024-04-27T09:02:48Z 298.6 2024-04-27T09:02:49Z 299 2024-04-27T09:02:50Z 299.8 2024-04-27T09:02:51Z 300.2 2024-04-27T09:02:52Z 300.6 2024-04-27T09:02:53Z 301 2024-04-27T09:02:54Z 301.8 2024-04-27T09:02:55Z 302.2 2024-04-27T09:02:56Z 302.4 2024-04-27T09:02:57Z 302.8 2024-04-27T09:02:58Z 303.2 2024-04-27T09:02:59Z 303.6 2024-04-27T09:03:00Z 303.8 2024-04-27T09:03:01Z 304 2024-04-27T09:03:02Z 304 2024-04-27T09:03:03Z 304.2 2024-04-27T09:03:04Z 304.2 2024-04-27T09:03:05Z 304.2 2024-04-27T09:03:06Z 304.2 2024-04-27T09:03:07Z 304.2 2024-04-27T09:03:08Z 304.2 2024-04-27T09:03:09Z 304.4 2024-04-27T09:03:10Z 304.2 2024-04-27T09:03:11Z 304.2 2024-04-27T09:03:12Z 304.4 2024-04-27T09:03:13Z 304.4 2024-04-27T09:03:14Z 304.4 2024-04-27T09:03:15Z 304.4 2024-04-27T09:03:16Z 304.4 2024-04-27T09:03:17Z 304.4 2024-04-27T09:03:18Z 304.4 2024-04-27T09:03:19Z 304.4 2024-04-27T09:03:20Z 304.4 2024-04-27T09:03:21Z 304.4 2024-04-27T09:03:22Z 304.4 2024-04-27T09:03:23Z 304.6 2024-04-27T09:03:24Z 304.6 2024-04-27T09:03:25Z 304.6 2024-04-27T09:03:26Z 304.6 2024-04-27T09:03:27Z 304.6 2024-04-27T09:03:28Z 304.8 2024-04-27T09:03:29Z 304.8 2024-04-27T09:03:30Z 304.8 2024-04-27T09:03:31Z 305 2024-04-27T09:03:32Z 305.2 2024-04-27T09:03:33Z 305.4 2024-04-27T09:03:34Z 305.6 2024-04-27T09:03:35Z 305.8 2024-04-27T09:03:36Z 306 2024-04-27T09:03:37Z 306 2024-04-27T09:03:38Z 306 2024-04-27T09:03:39Z 306.2 2024-04-27T09:03:40Z 306.2 2024-04-27T09:03:41Z 306.4 2024-04-27T09:03:42Z 306.8 2024-04-27T09:03:43Z 306.8 2024-04-27T09:03:44Z 321.8 2024-04-27T09:06:17Z 321.8 2024-04-27T09:06:18Z 321.8 2024-04-27T09:06:19Z 322 2024-04-27T09:06:20Z 322 2024-04-27T09:06:21Z 322.2 2024-04-27T09:06:22Z 322.2 2024-04-27T09:06:23Z 322.4 2024-04-27T09:06:24Z 322.4 2024-04-27T09:06:25Z 322.6 2024-04-27T09:06:26Z 322.6 2024-04-27T09:06:27Z 322.6 2024-04-27T09:06:28Z 322.8 2024-04-27T09:06:29Z 323 2024-04-27T09:06:30Z 323.2 2024-04-27T09:06:31Z 323.4 2024-04-27T09:06:32Z 323.8 2024-04-27T09:06:33Z 324 2024-04-27T09:06:34Z 324.6 2024-04-27T09:06:35Z 324.8 2024-04-27T09:06:36Z 325 2024-04-27T09:06:37Z 325 2024-04-27T09:06:38Z 325 2024-04-27T09:06:39Z 325.2 2024-04-27T09:06:40Z 325.2 2024-04-27T09:06:41Z 325.6 2024-04-27T09:06:42Z 325.8 2024-04-27T09:06:43Z 326 2024-04-27T09:06:44Z 326 2024-04-27T09:06:45Z 326.2 2024-04-27T09:06:46Z 326.4 2024-04-27T09:06:47Z 326.6 2024-04-27T09:06:48Z 326.8 2024-04-27T09:06:49Z 327.2 2024-04-27T09:06:50Z 327.6 2024-04-27T09:06:51Z 327.8 2024-04-27T09:06:52Z 328.4 2024-04-27T09:06:53Z 328.6 2024-04-27T09:06:54Z 328.8 2024-04-27T09:06:55Z 328.8 2024-04-27T09:06:56Z 328.8 2024-04-27T09:06:57Z 329 2024-04-27T09:06:58Z 329 2024-04-27T09:06:59Z 329.2 2024-04-27T09:07:00Z 329.4 2024-04-27T09:07:01Z 329.6 2024-04-27T09:07:02Z 329.6 2024-04-27T09:07:03Z 329.8 2024-04-27T09:07:04Z 329.8 2024-04-27T09:07:05Z 330 2024-04-27T09:07:06Z 330 2024-04-27T09:07:07Z 330.2 2024-04-27T09:07:08Z 330.4 2024-04-27T09:07:09Z 330.4 2024-04-27T09:07:10Z 330.6 2024-04-27T09:07:11Z 330.8 2024-04-27T09:07:12Z 331 2024-04-27T09:07:13Z 331.4 2024-04-27T09:07:14Z 331.4 2024-04-27T09:07:15Z 331.6 2024-04-27T09:07:16Z 332 2024-04-27T09:07:17Z 332.2 2024-04-27T09:07:18Z 332.6 2024-04-27T09:07:19Z 333.4 2024-04-27T09:07:20Z 334 2024-04-27T09:07:21Z 334.2 2024-04-27T09:07:22Z 334.8 2024-04-27T09:07:23Z 335 2024-04-27T09:07:24Z 335.6 2024-04-27T09:07:25Z 336 2024-04-27T09:07:26Z 336.8 2024-04-27T09:07:27Z 337.2 2024-04-27T09:07:28Z 337.6 2024-04-27T09:07:29Z 337.6 2024-04-27T09:07:30Z 337.8 2024-04-27T09:07:31Z 338.2 2024-04-27T09:07:32Z 338.4 2024-04-27T09:07:33Z 339 2024-04-27T09:07:34Z 339.2 2024-04-27T09:07:35Z 340 2024-04-27T09:07:36Z 340.4 2024-04-27T09:07:37Z 341 2024-04-27T09:07:38Z 341.2 2024-04-27T09:07:39Z 341.4 2024-04-27T09:07:40Z 341.6 2024-04-27T09:07:41Z 341.8 2024-04-27T09:07:42Z 342 2024-04-27T09:07:43Z 342.2 2024-04-27T09:07:44Z 342.4 2024-04-27T09:07:45Z 342.4 2024-04-27T09:07:46Z 342.6 2024-04-27T09:07:47Z 342.8 2024-04-27T09:07:48Z 342.8 2024-04-27T09:07:49Z 343.2 2024-04-27T09:07:50Z 343.2 2024-04-27T09:07:51Z 343.4 2024-04-27T09:07:52Z 343.4 2024-04-27T09:07:53Z 343.8 2024-04-27T09:07:54Z 344 2024-04-27T09:07:55Z 344.4 2024-04-27T09:07:56Z 344.6 2024-04-27T09:07:57Z 345 2024-04-27T09:07:58Z 345.4 2024-04-27T09:07:59Z 345.6 2024-04-27T09:08:00Z 345.8 2024-04-27T09:08:01Z 346 2024-04-27T09:08:02Z 346.4 2024-04-27T09:08:03Z 346.6 2024-04-27T09:08:04Z 346.8 2024-04-27T09:08:05Z 346.8 2024-04-27T09:08:06Z 347.2 2024-04-27T09:08:07Z 347.4 2024-04-27T09:08:08Z 347.4 2024-04-27T09:08:09Z 347.6 2024-04-27T09:08:10Z 347.8 2024-04-27T09:08:11Z 348.2 2024-04-27T09:08:12Z 348.4 2024-04-27T09:08:13Z 348.6 2024-04-27T09:08:14Z 348.6 2024-04-27T09:08:15Z 349 2024-04-27T09:08:16Z 349.2 2024-04-27T09:08:17Z 349.2 2024-04-27T09:08:18Z 349.4 2024-04-27T09:08:19Z 349.6 2024-04-27T09:08:20Z 350 2024-04-27T09:08:21Z 350.2 2024-04-27T09:08:22Z 350.4 2024-04-27T09:08:23Z 350.4 2024-04-27T09:08:24Z 350.8 2024-04-27T09:08:25Z 351.4 2024-04-27T09:08:26Z 351.6 2024-04-27T09:08:27Z 352.2 2024-04-27T09:08:28Z 352.6 2024-04-27T09:08:29Z 353.2 2024-04-27T09:08:30Z 353.4 2024-04-27T09:08:31Z 353.8 2024-04-27T09:08:32Z 354 2024-04-27T09:08:33Z 354.4 2024-04-27T09:08:34Z 354.8 2024-04-27T09:08:35Z 354.8 2024-04-27T09:08:36Z 355 2024-04-27T09:08:37Z 355.2 2024-04-27T09:08:38Z 355.4 2024-04-27T09:08:39Z 355.4 2024-04-27T09:08:40Z 356 2024-04-27T09:08:41Z 356.2 2024-04-27T09:08:42Z 356.4 2024-04-27T09:08:43Z 356.8 2024-04-27T09:08:44Z 357 2024-04-27T09:08:45Z 357.4 2024-04-27T09:08:46Z 357.6 2024-04-27T09:08:47Z 358 2024-04-27T09:08:48Z 358 2024-04-27T09:08:49Z 358.4 2024-04-27T09:08:50Z 358.4 2024-04-27T09:08:51Z 358.8 2024-04-27T09:08:52Z 359 2024-04-27T09:08:53Z 359.2 2024-04-27T09:08:54Z 359.4 2024-04-27T09:08:55Z 359.6 2024-04-27T09:08:56Z 360 2024-04-27T09:08:57Z 360 2024-04-27T09:08:58Z 360.2 2024-04-27T09:08:59Z 360.2 2024-04-27T09:09:00Z 360.4 2024-04-27T09:09:01Z 360.6 2024-04-27T09:09:02Z 360.8 2024-04-27T09:09:03Z 361.2 2024-04-27T09:09:04Z 361.4 2024-04-27T09:09:05Z 361.6 2024-04-27T09:09:06Z 361.8 2024-04-27T09:09:07Z 362.2 2024-04-27T09:09:08Z 362.4 2024-04-27T09:09:09Z 362.8 2024-04-27T09:09:10Z 363 2024-04-27T09:09:11Z 363.4 2024-04-27T09:09:12Z 363.6 2024-04-27T09:09:13Z 363.8 2024-04-27T09:09:14Z 364 2024-04-27T09:09:15Z 364.4 2024-04-27T09:09:16Z 364.8 2024-04-27T09:09:17Z 365 2024-04-27T09:09:18Z 365.4 2024-04-27T09:09:19Z 365.6 2024-04-27T09:09:20Z 365.8 2024-04-27T09:09:21Z 366 2024-04-27T09:09:22Z 366 2024-04-27T09:09:23Z 366.4 2024-04-27T09:09:24Z 366.6 2024-04-27T09:09:25Z 367 2024-04-27T09:09:26Z 367 2024-04-27T09:09:27Z 367.2 2024-04-27T09:09:28Z 367.4 2024-04-27T09:09:29Z 367.4 2024-04-27T09:09:30Z 367.6 2024-04-27T09:09:31Z 367.8 2024-04-27T09:09:32Z 368.2 2024-04-27T09:09:33Z 368.6 2024-04-27T09:09:34Z 369.2 2024-04-27T09:09:35Z 369.6 2024-04-27T09:09:36Z 370 2024-04-27T09:09:37Z 370.4 2024-04-27T09:09:38Z 371 2024-04-27T09:09:39Z 371.4 2024-04-27T09:09:40Z 371.6 2024-04-27T09:09:41Z 372 2024-04-27T09:09:42Z 372.2 2024-04-27T09:09:43Z 372.4 2024-04-27T09:09:44Z 372.8 2024-04-27T09:09:45Z 373.2 2024-04-27T09:09:46Z 373.2 2024-04-27T09:09:47Z 373.6 2024-04-27T09:09:48Z 373.6 2024-04-27T09:09:49Z 373.8 2024-04-27T09:09:50Z 374 2024-04-27T09:09:51Z 374.2 2024-04-27T09:09:52Z 374.2 2024-04-27T09:09:53Z 374.2 2024-04-27T09:09:54Z 374.2 2024-04-27T09:09:55Z 373.8 2024-04-27T09:10:25Z 373.8 2024-04-27T09:10:26Z 373.8 2024-04-27T09:10:27Z 373.8 2024-04-27T09:10:28Z 373.8 2024-04-27T09:10:29Z 373.8 2024-04-27T09:10:30Z 373.8 2024-04-27T09:10:31Z 373.8 2024-04-27T09:10:32Z 373.8 2024-04-27T09:10:33Z 373.8 2024-04-27T09:10:34Z 373.8 2024-04-27T09:10:35Z 374 2024-04-27T09:10:36Z 374 2024-04-27T09:10:37Z 374.2 2024-04-27T09:10:38Z 374.2 2024-04-27T09:10:39Z 374.4 2024-04-27T09:10:40Z 374.4 2024-04-27T09:10:41Z 374.8 2024-04-27T09:10:42Z 375 2024-04-27T09:10:43Z 375.2 2024-04-27T09:10:44Z 375.4 2024-04-27T09:10:45Z 375.6 2024-04-27T09:10:46Z 375.8 2024-04-27T09:10:47Z 375.8 2024-04-27T09:10:48Z 376.4 2024-04-27T09:10:49Z 376.6 2024-04-27T09:10:50Z 377 2024-04-27T09:10:51Z 377.2 2024-04-27T09:10:52Z 377.4 2024-04-27T09:10:53Z 377.6 2024-04-27T09:10:54Z 378 2024-04-27T09:10:55Z 378.4 2024-04-27T09:10:56Z 378.6 2024-04-27T09:10:57Z 379 2024-04-27T09:10:58Z 379.2 2024-04-27T09:10:59Z 379.6 2024-04-27T09:11:00Z 379.8 2024-04-27T09:11:01Z 380 2024-04-27T09:11:02Z 380.2 2024-04-27T09:11:03Z 380.2 2024-04-27T09:11:04Z 380.4 2024-04-27T09:11:05Z 380.6 2024-04-27T09:11:06Z 380.6 2024-04-27T09:11:07Z 380.8 2024-04-27T09:11:08Z 381 2024-04-27T09:11:09Z 381.2 2024-04-27T09:11:10Z 381.2 2024-04-27T09:11:11Z 381.4 2024-04-27T09:11:12Z 381.6 2024-04-27T09:11:13Z 381.8 2024-04-27T09:11:14Z 381.8 2024-04-27T09:11:15Z 381.8 2024-04-27T09:11:16Z 381.8 2024-04-27T09:11:17Z 381.8 2024-04-27T09:11:18Z 381.8 2024-04-27T09:11:19Z 381.8 2024-04-27T09:11:20Z 381.8 2024-04-27T09:11:21Z 381.6 2024-04-27T09:11:22Z 381.6 2024-04-27T09:11:23Z 381.4 2024-04-27T09:11:24Z 381.2 2024-04-27T09:11:25Z 381 2024-04-27T09:11:26Z 380.8 2024-04-27T09:11:27Z 380.8 2024-04-27T09:11:28Z 380.6 2024-04-27T09:11:29Z 380.4 2024-04-27T09:11:30Z 380.2 2024-04-27T09:11:31Z 380.2 2024-04-27T09:11:32Z 380 2024-04-27T09:11:33Z 379.6 2024-04-27T09:11:34Z 379.4 2024-04-27T09:11:35Z 379.2 2024-04-27T09:11:36Z 379 2024-04-27T09:11:37Z 378.6 2024-04-27T09:11:38Z 378.4 2024-04-27T09:11:39Z 377.8 2024-04-27T09:11:40Z 377.6 2024-04-27T09:11:41Z 377 2024-04-27T09:11:42Z 376.6 2024-04-27T09:11:43Z 376.4 2024-04-27T09:11:44Z 376 2024-04-27T09:11:45Z 375.8 2024-04-27T09:11:46Z 375.6 2024-04-27T09:11:47Z 375.2 2024-04-27T09:11:48Z 374.8 2024-04-27T09:11:49Z 374.4 2024-04-27T09:11:50Z 374 2024-04-27T09:11:51Z 373.8 2024-04-27T09:11:52Z 373.6 2024-04-27T09:11:53Z 373.4 2024-04-27T09:11:54Z 373.4 2024-04-27T09:11:55Z 373.4 2024-04-27T09:11:56Z 373.4 2024-04-27T09:11:57Z 373.2 2024-04-27T09:11:58Z 373.2 2024-04-27T09:11:59Z 373.2 2024-04-27T09:12:00Z 373 2024-04-27T09:12:01Z 373 2024-04-27T09:12:02Z 373 2024-04-27T09:12:03Z 373.2 2024-04-27T09:12:04Z 373.2 2024-04-27T09:12:05Z 373.2 2024-04-27T09:12:06Z 373.2 2024-04-27T09:12:07Z 373.2 2024-04-27T09:12:08Z 373.2 2024-04-27T09:12:09Z 373 2024-04-27T09:12:10Z 373 2024-04-27T09:12:11Z 372.8 2024-04-27T09:12:12Z 372.6 2024-04-27T09:12:13Z 372.2 2024-04-27T09:12:14Z 372 2024-04-27T09:12:15Z 371.8 2024-04-27T09:12:16Z 371.6 2024-04-27T09:12:17Z 371.2 2024-04-27T09:12:18Z 371 2024-04-27T09:12:19Z 370.6 2024-04-27T09:12:20Z 370 2024-04-27T09:12:21Z 369.6 2024-04-27T09:12:22Z 369.2 2024-04-27T09:12:23Z 369.2 2024-04-27T09:12:24Z 368 2024-04-27T09:12:25Z 367.6 2024-04-27T09:12:26Z 366.6 2024-04-27T09:12:27Z 365.6 2024-04-27T09:12:28Z 364.8 2024-04-27T09:12:29Z 364.2 2024-04-27T09:12:30Z 364 2024-04-27T09:12:31Z 362.6 2024-04-27T09:12:32Z 362 2024-04-27T09:12:33Z 361 2024-04-27T09:12:34Z 360.4 2024-04-27T09:12:35Z 359 2024-04-27T09:12:36Z 358.8 2024-04-27T09:12:37Z 358.2 2024-04-27T09:12:38Z 357.8 2024-04-27T09:12:39Z 357.6 2024-04-27T09:12:40Z 357 2024-04-27T09:12:41Z 356.8 2024-04-27T09:12:42Z 356.6 2024-04-27T09:12:43Z 356.6 2024-04-27T09:12:44Z 356.4 2024-04-27T09:12:45Z 356.4 2024-04-27T09:12:46Z 356.4 2024-04-27T09:12:47Z 356.4 2024-04-27T09:12:48Z 356.4 2024-04-27T09:12:49Z 356.4 2024-04-27T09:12:50Z 356.6 2024-04-27T09:12:51Z 356.6 2024-04-27T09:12:52Z 356.6 2024-04-27T09:12:53Z 356.8 2024-04-27T09:12:54Z 357 2024-04-27T09:12:55Z 357.2 2024-04-27T09:12:56Z 357.2 2024-04-27T09:12:57Z 357.4 2024-04-27T09:12:58Z 357.4 2024-04-27T09:12:59Z 357.4 2024-04-27T09:13:00Z 357.4 2024-04-27T09:13:01Z 357.2 2024-04-27T09:13:02Z 357.2 2024-04-27T09:13:03Z 357.2 2024-04-27T09:13:04Z 357 2024-04-27T09:13:05Z 357 2024-04-27T09:13:06Z 357 2024-04-27T09:13:07Z 357 2024-04-27T09:13:08Z 357 2024-04-27T09:13:09Z 356.8 2024-04-27T09:13:10Z 356.8 2024-04-27T09:13:11Z 356.8 2024-04-27T09:13:12Z 356.8 2024-04-27T09:13:13Z 356.6 2024-04-27T09:13:14Z 356.4 2024-04-27T09:13:15Z 356.2 2024-04-27T09:13:16Z 356.2 2024-04-27T09:13:17Z 356.2 2024-04-27T09:13:18Z 355.8 2024-04-27T09:13:19Z 355.8 2024-04-27T09:13:20Z 354.8 2024-04-27T09:13:21Z 354.4 2024-04-27T09:13:22Z 353.8 2024-04-27T09:13:23Z 353.4 2024-04-27T09:13:24Z 352.8 2024-04-27T09:13:25Z 351.8 2024-04-27T09:13:26Z 351.6 2024-04-27T09:13:27Z 351 2024-04-27T09:13:28Z 350.8 2024-04-27T09:13:29Z 350.6 2024-04-27T09:13:30Z 350.4 2024-04-27T09:13:31Z 350.2 2024-04-27T09:13:32Z 350 2024-04-27T09:13:33Z 349.8 2024-04-27T09:13:34Z 349.6 2024-04-27T09:13:35Z 349.6 2024-04-27T09:13:36Z 349.2 2024-04-27T09:13:37Z 349 2024-04-27T09:13:38Z 348.6 2024-04-27T09:13:39Z 348.4 2024-04-27T09:13:40Z 348.4 2024-04-27T09:13:41Z 348.2 2024-04-27T09:13:42Z 348.2 2024-04-27T09:13:43Z 348 2024-04-27T09:13:44Z 347.8 2024-04-27T09:13:45Z 347.6 2024-04-27T09:13:46Z 347.4 2024-04-27T09:13:47Z 347.2 2024-04-27T09:13:48Z 347.2 2024-04-27T09:13:49Z 347.2 2024-04-27T09:13:50Z 347.2 2024-04-27T09:13:51Z 347.2 2024-04-27T09:13:52Z 347.2 2024-04-27T09:13:53Z 347.2 2024-04-27T09:13:54Z 347.2 2024-04-27T09:13:55Z 347.2 2024-04-27T09:13:56Z 347.4 2024-04-27T09:13:57Z 347.4 2024-04-27T09:13:58Z 347.4 2024-04-27T09:13:59Z 347.6 2024-04-27T09:14:00Z 348 2024-04-27T09:14:01Z 348.2 2024-04-27T09:14:02Z 348.4 2024-04-27T09:14:03Z 348.8 2024-04-27T09:14:04Z 348.8 2024-04-27T09:14:05Z 349 2024-04-27T09:14:06Z 349.2 2024-04-27T09:14:07Z 349.6 2024-04-27T09:14:08Z 349.8 2024-04-27T09:14:09Z 350 2024-04-27T09:14:10Z 350.2 2024-04-27T09:14:11Z 350.4 2024-04-27T09:14:12Z 350.8 2024-04-27T09:14:13Z 350.8 2024-04-27T09:14:14Z 351 2024-04-27T09:14:15Z 351 2024-04-27T09:14:16Z 351.2 2024-04-27T09:14:17Z 351.6 2024-04-27T09:14:18Z 352 2024-04-27T09:14:19Z 352.2 2024-04-27T09:14:20Z 352.6 2024-04-27T09:14:21Z 352.8 2024-04-27T09:14:22Z 353.2 2024-04-27T09:14:23Z 353.4 2024-04-27T09:14:24Z 353.4 2024-04-27T09:14:25Z 354 2024-04-27T09:14:26Z 354.2 2024-04-27T09:14:27Z 354.4 2024-04-27T09:14:28Z 354.6 2024-04-27T09:14:29Z 354.8 2024-04-27T09:14:30Z 355 2024-04-27T09:14:31Z 355.6 2024-04-27T09:14:32Z 356.2 2024-04-27T09:14:33Z 356.2 2024-04-27T09:14:34Z 356.4 2024-04-27T09:14:35Z 356.6 2024-04-27T09:14:36Z 357 2024-04-27T09:14:37Z 357.2 2024-04-27T09:14:38Z 357.8 2024-04-27T09:14:39Z 358 2024-04-27T09:14:40Z 358.4 2024-04-27T09:14:41Z 358.8 2024-04-27T09:14:42Z 359.2 2024-04-27T09:14:43Z 360 2024-04-27T09:14:44Z 360.4 2024-04-27T09:14:45Z 361.2 2024-04-27T09:14:46Z 361.4 2024-04-27T09:14:47Z 361.8 2024-04-27T09:14:48Z 362 2024-04-27T09:14:49Z 362 2024-04-27T09:14:50Z 362.2 2024-04-27T09:14:51Z 362.4 2024-04-27T09:14:52Z 363.2 2024-04-27T09:16:45Z 363.2 2024-04-27T09:16:46Z 363.2 2024-04-27T09:16:47Z 363.2 2024-04-27T09:16:48Z 363 2024-04-27T09:16:49Z 363 2024-04-27T09:16:50Z 363.2 2024-04-27T09:16:51Z 363.2 2024-04-27T09:16:52Z 363.4 2024-04-27T09:16:53Z 363.4 2024-04-27T09:16:54Z 363.6 2024-04-27T09:16:55Z 363.8 2024-04-27T09:16:56Z 363.8 2024-04-27T09:16:57Z 364 2024-04-27T09:16:58Z 364 2024-04-27T09:16:59Z 364.2 2024-04-27T09:17:00Z 364.4 2024-04-27T09:17:01Z 365 2024-04-27T09:17:02Z 365 2024-04-27T09:17:03Z 365.4 2024-04-27T09:17:04Z 365.6 2024-04-27T09:17:05Z 365.8 2024-04-27T09:17:06Z 366 2024-04-27T09:17:07Z 366 2024-04-27T09:17:08Z 366.2 2024-04-27T09:17:09Z 366.2 2024-04-27T09:17:10Z 366.2 2024-04-27T09:17:11Z 366.4 2024-04-27T09:17:12Z 366.6 2024-04-27T09:17:13Z 366.8 2024-04-27T09:17:14Z 367 2024-04-27T09:17:15Z 367.4 2024-04-27T09:17:16Z 367.4 2024-04-27T09:17:17Z 367.6 2024-04-27T09:17:18Z 367.6 2024-04-27T09:17:19Z 367.8 2024-04-27T09:17:20Z 367.8 2024-04-27T09:17:21Z 367.8 2024-04-27T09:17:22Z 368 2024-04-27T09:17:23Z 368 2024-04-27T09:17:24Z 368 2024-04-27T09:17:25Z 368 2024-04-27T09:17:26Z 368 2024-04-27T09:17:27Z 368 2024-04-27T09:17:28Z 368 2024-04-27T09:17:29Z 368 2024-04-27T09:17:30Z 367.8 2024-04-27T09:17:31Z 367.6 2024-04-27T09:17:32Z 367.6 2024-04-27T09:17:33Z 367.6 2024-04-27T09:17:34Z 367.4 2024-04-27T09:17:35Z 367 2024-04-27T09:17:36Z 367 2024-04-27T09:17:37Z 366.6 2024-04-27T09:17:38Z 366.4 2024-04-27T09:17:39Z 366 2024-04-27T09:17:40Z 365.8 2024-04-27T09:17:41Z 365.6 2024-04-27T09:17:42Z 365.6 2024-04-27T09:17:43Z 365.4 2024-04-27T09:17:44Z 365.4 2024-04-27T09:17:45Z 365.4 2024-04-27T09:17:46Z 365.2 2024-04-27T09:17:47Z 365.4 2024-04-27T09:17:48Z 365.4 2024-04-27T09:17:49Z 365.6 2024-04-27T09:17:50Z 365.6 2024-04-27T09:17:51Z 365.6 2024-04-27T09:17:52Z 365.6 2024-04-27T09:17:53Z 365.6 2024-04-27T09:17:54Z 365.8 2024-04-27T09:17:55Z 365.8 2024-04-27T09:17:56Z 365.8 2024-04-27T09:17:57Z 365.8 2024-04-27T09:17:58Z 365.8 2024-04-27T09:17:59Z 365.6 2024-04-27T09:18:00Z 365.6 2024-04-27T09:18:01Z 365.4 2024-04-27T09:18:02Z 365 2024-04-27T09:18:03Z 364.8 2024-04-27T09:18:04Z 364.8 2024-04-27T09:18:05Z 364.4 2024-04-27T09:18:06Z 363.4 2024-04-27T09:18:07Z 363 2024-04-27T09:18:08Z 362.2 2024-04-27T09:18:09Z 361.6 2024-04-27T09:18:10Z 361.2 2024-04-27T09:18:11Z 360 2024-04-27T09:18:12Z 359.4 2024-04-27T09:18:13Z 358.4 2024-04-27T09:18:14Z 358 2024-04-27T09:18:15Z 357 2024-04-27T09:18:16Z 356.8 2024-04-27T09:18:17Z 355.6 2024-04-27T09:18:18Z 355 2024-04-27T09:18:19Z 354.8 2024-04-27T09:18:20Z 354.6 2024-04-27T09:18:21Z 354.4 2024-04-27T09:18:22Z 353.8 2024-04-27T09:18:23Z 353.4 2024-04-27T09:18:24Z 352.8 2024-04-27T09:18:25Z 352.6 2024-04-27T09:18:26Z 352.2 2024-04-27T09:18:27Z 352 2024-04-27T09:18:28Z 351.6 2024-04-27T09:18:29Z 351 2024-04-27T09:18:30Z 351 2024-04-27T09:18:31Z 350.6 2024-04-27T09:18:32Z 348.2 2024-04-27T09:18:41Z 348 2024-04-27T09:18:42Z 347.4 2024-04-27T09:18:43Z 347 2024-04-27T09:18:44Z 346.4 2024-04-27T09:18:45Z 345.8 2024-04-27T09:18:46Z 345.4 2024-04-27T09:18:47Z 344.8 2024-04-27T09:18:48Z 344.4 2024-04-27T09:18:49Z 343.6 2024-04-27T09:18:50Z 343.2 2024-04-27T09:18:51Z 342.8 2024-04-27T09:18:52Z 342.4 2024-04-27T09:18:53Z 341.4 2024-04-27T09:18:54Z 340.2 2024-04-27T09:18:55Z 339.8 2024-04-27T09:18:56Z 338.8 2024-04-27T09:18:57Z 338.6 2024-04-27T09:18:58Z 337.4 2024-04-27T09:18:59Z 337.2 2024-04-27T09:19:00Z 336.6 2024-04-27T09:19:01Z 336.2 2024-04-27T09:19:02Z 335.4 2024-04-27T09:19:03Z 334 2024-04-27T09:19:04Z 333.6 2024-04-27T09:19:05Z 333 2024-04-27T09:19:06Z 332.8 2024-04-27T09:19:07Z 332.2 2024-04-27T09:19:08Z 332 2024-04-27T09:19:09Z 331.6 2024-04-27T09:19:10Z 331.6 2024-04-27T09:19:11Z 331 2024-04-27T09:19:12Z 330.6 2024-04-27T09:19:13Z 330.4 2024-04-27T09:19:14Z 330.2 2024-04-27T09:19:15Z 329.8 2024-04-27T09:19:16Z 329 2024-04-27T09:19:17Z 328.8 2024-04-27T09:19:18Z 328 2024-04-27T09:19:19Z 327.8 2024-04-27T09:19:20Z 326.8 2024-04-27T09:19:21Z 326.2 2024-04-27T09:19:22Z 325.2 2024-04-27T09:19:23Z 324.2 2024-04-27T09:19:24Z 323.8 2024-04-27T09:19:25Z 323.2 2024-04-27T09:19:26Z 323 2024-04-27T09:19:27Z 322.2 2024-04-27T09:19:28Z 322 2024-04-27T09:19:29Z 321.6 2024-04-27T09:19:30Z 321.4 2024-04-27T09:19:31Z 321.2 2024-04-27T09:19:32Z 320.8 2024-04-27T09:19:33Z 320.6 2024-04-27T09:19:34Z 319.8 2024-04-27T09:19:35Z 319.6 2024-04-27T09:19:36Z 318.8 2024-04-27T09:19:37Z 318.6 2024-04-27T09:19:38Z 318.4 2024-04-27T09:19:39Z 318.2 2024-04-27T09:19:40Z 318.2 2024-04-27T09:19:41Z 318 2024-04-27T09:19:42Z 317.8 2024-04-27T09:19:43Z 317.8 2024-04-27T09:19:44Z 317.6 2024-04-27T09:19:45Z 317.2 2024-04-27T09:19:46Z 316.8 2024-04-27T09:19:47Z 316.4 2024-04-27T09:19:48Z 316.2 2024-04-27T09:19:49Z 315.8 2024-04-27T09:19:50Z 315.4 2024-04-27T09:19:51Z 315 2024-04-27T09:19:52Z 314.4 2024-04-27T09:19:53Z 314 2024-04-27T09:19:54Z 313.4 2024-04-27T09:19:55Z 313.2 2024-04-27T09:19:56Z 313 2024-04-27T09:19:57Z 312.8 2024-04-27T09:19:58Z 312.4 2024-04-27T09:19:59Z 311.8 2024-04-27T09:20:00Z 311.4 2024-04-27T09:20:01Z 310.4 2024-04-27T09:20:02Z 310 2024-04-27T09:20:03Z 308.8 2024-04-27T09:20:04Z 308.4 2024-04-27T09:20:05Z 307.8 2024-04-27T09:20:06Z 307.6 2024-04-27T09:20:07Z 306.8 2024-04-27T09:20:08Z 306.2 2024-04-27T09:20:09Z 306 2024-04-27T09:20:10Z 305 2024-04-27T09:20:11Z 304.6 2024-04-27T09:20:12Z 304 2024-04-27T09:20:13Z 303.6 2024-04-27T09:20:14Z 302.6 2024-04-27T09:20:15Z 302.4 2024-04-27T09:20:16Z 301.6 2024-04-27T09:20:17Z 296.8 2024-04-27T09:20:36Z 296.8 2024-04-27T09:20:37Z 296.8 2024-04-27T09:20:38Z 296.6 2024-04-27T09:20:39Z 296.4 2024-04-27T09:20:40Z 296.4 2024-04-27T09:20:41Z 296.4 2024-04-27T09:20:42Z 296.4 2024-04-27T09:20:43Z 296 2024-04-27T09:20:44Z 295.8 2024-04-27T09:20:45Z 295.6 2024-04-27T09:20:46Z 295.2 2024-04-27T09:20:47Z 295 2024-04-27T09:20:48Z 294.6 2024-04-27T09:20:49Z 294.4 2024-04-27T09:20:50Z 293.8 2024-04-27T09:20:51Z 293.4 2024-04-27T09:20:52Z 292.6 2024-04-27T09:20:53Z 291.6 2024-04-27T09:20:54Z 291.4 2024-04-27T09:20:55Z 290.8 2024-04-27T09:20:56Z 290.6 2024-04-27T09:20:57Z 290 2024-04-27T09:20:58Z 273.6 2024-04-27T09:21:51Z 273 2024-04-27T09:21:52Z 272.8 2024-04-27T09:21:53Z 271.8 2024-04-27T09:21:54Z 271.4 2024-04-27T09:21:55Z 270.6 2024-04-27T09:21:56Z 269.8 2024-04-27T09:21:57Z 269.2 2024-04-27T09:21:58Z 268.4 2024-04-27T09:21:59Z 268 2024-04-27T09:22:00Z 267.2 2024-04-27T09:22:01Z 267 2024-04-27T09:22:02Z 266 2024-04-27T09:22:03Z 265.4 2024-04-27T09:22:04Z 264.8 2024-04-27T09:22:05Z 264.6 2024-04-27T09:22:06Z 263.4 2024-04-27T09:22:07Z 262.6 2024-04-27T09:22:08Z 262.4 2024-04-27T09:22:09Z 262 2024-04-27T09:22:10Z 261.8 2024-04-27T09:22:11Z 261.6 2024-04-27T09:22:12Z 261.4 2024-04-27T09:22:13Z 261.4 2024-04-27T09:22:14Z 261.4 2024-04-27T09:22:15Z 261.4 2024-04-27T09:22:16Z 261.4 2024-04-27T09:22:17Z 261.4 2024-04-27T09:22:18Z 261.2 2024-04-27T09:22:19Z 261.2 2024-04-27T09:22:20Z 261.2 2024-04-27T09:22:21Z 261.2 2024-04-27T09:22:22Z 261.2 2024-04-27T09:22:23Z 261.2 2024-04-27T09:22:24Z 261 2024-04-27T09:22:25Z 260.6 2024-04-27T09:22:26Z 260.2 2024-04-27T09:22:27Z 259.6 2024-04-27T09:22:28Z 259.4 2024-04-27T09:22:29Z 259 2024-04-27T09:22:30Z 258.6 2024-04-27T09:22:31Z 258.4 2024-04-27T09:22:32Z 258.2 2024-04-27T09:22:33Z 257.8 2024-04-27T09:22:34Z 257.4 2024-04-27T09:22:35Z 257 2024-04-27T09:22:36Z 256.2 2024-04-27T09:22:37Z 255.8 2024-04-27T09:22:38Z 255.2 2024-04-27T09:22:39Z 254.8 2024-04-27T09:22:40Z 254.4 2024-04-27T09:22:41Z 254.2 2024-04-27T09:22:42Z 253.8 2024-04-27T09:22:43Z 253.4 2024-04-27T09:22:44Z 253 2024-04-27T09:22:45Z 251.8 2024-04-27T09:22:46Z 251.2 2024-04-27T09:22:47Z 250 2024-04-27T09:22:48Z 249.6 2024-04-27T09:22:49Z 249 2024-04-27T09:22:50Z 248.6 2024-04-27T09:22:51Z 248 2024-04-27T09:22:52Z 247.4 2024-04-27T09:22:53Z 247.2 2024-04-27T09:22:54Z 246.2 2024-04-27T09:22:55Z 245.8 2024-04-27T09:22:56Z 245.4 2024-04-27T09:22:57Z 245.2 2024-04-27T09:22:58Z 244.8 2024-04-27T09:22:59Z 244.6 2024-04-27T09:23:00Z 243.8 2024-04-27T09:23:01Z 242.8 2024-04-27T09:23:02Z 242.4 2024-04-27T09:23:03Z 242 2024-04-27T09:23:04Z 241.4 2024-04-27T09:23:05Z 240.8 2024-04-27T09:23:06Z 240 2024-04-27T09:23:07Z 239 2024-04-27T09:23:08Z 238.4 2024-04-27T09:23:09Z 237.6 2024-04-27T09:23:10Z 236.8 2024-04-27T09:23:11Z 236.4 2024-04-27T09:23:12Z 235.8 2024-04-27T09:23:13Z 235.6 2024-04-27T09:23:14Z 235 2024-04-27T09:23:15Z 234.8 2024-04-27T09:23:16Z 234.2 2024-04-27T09:23:17Z 234 2024-04-27T09:23:18Z 233.6 2024-04-27T09:23:19Z 233.2 2024-04-27T09:23:20Z 233.2 2024-04-27T09:23:21Z 233 2024-04-27T09:23:22Z 232.8 2024-04-27T09:23:23Z 232.6 2024-04-27T09:23:24Z 232.6 2024-04-27T09:23:25Z 232.4 2024-04-27T09:23:26Z 232.2 2024-04-27T09:23:27Z 231.4 2024-04-27T09:23:28Z 230.6 2024-04-27T09:23:29Z 230.2 2024-04-27T09:23:30Z 229.6 2024-04-27T09:23:31Z 229.4 2024-04-27T09:23:32Z 229 2024-04-27T09:23:33Z 228.6 2024-04-27T09:23:34Z 227.6 2024-04-27T09:23:35Z 227.2 2024-04-27T09:23:36Z 226 2024-04-27T09:23:37Z 224.4 2024-04-27T09:23:38Z 224 2024-04-27T09:23:39Z 223.4 2024-04-27T09:23:40Z 223.2 2024-04-27T09:23:41Z 222.6 2024-04-27T09:23:42Z 222.4 2024-04-27T09:23:43Z 221.8 2024-04-27T09:23:44Z 221.8 2024-04-27T09:23:45Z 221.4 2024-04-27T09:23:46Z 221.4 2024-04-27T09:23:47Z 221.2 2024-04-27T09:23:48Z 221.2 2024-04-27T09:23:49Z 221.2 2024-04-27T09:23:50Z 220.8 2024-04-27T09:23:51Z 220.6 2024-04-27T09:23:52Z 220.4 2024-04-27T09:23:53Z 220.2 2024-04-27T09:23:54Z 219.6 2024-04-27T09:23:55Z 219.2 2024-04-27T09:23:56Z 218.8 2024-04-27T09:23:57Z 218 2024-04-27T09:23:58Z 217.6 2024-04-27T09:23:59Z 217 2024-04-27T09:24:00Z 216.4 2024-04-27T09:24:01Z 215.4 2024-04-27T09:24:02Z 214.6 2024-04-27T09:24:03Z 213.6 2024-04-27T09:24:04Z 212.2 2024-04-27T09:24:05Z 211.6 2024-04-27T09:24:06Z 210.4 2024-04-27T09:24:07Z 210 2024-04-27T09:24:08Z 209 2024-04-27T09:24:09Z 208.8 2024-04-27T09:24:10Z 208.2 2024-04-27T09:24:11Z 208 2024-04-27T09:24:12Z 207.2 2024-04-27T09:24:13Z 207 2024-04-27T09:24:40Z 207.2 2024-04-27T09:24:41Z 207.4 2024-04-27T09:24:42Z 207.4 2024-04-27T09:24:43Z 207.6 2024-04-27T09:24:44Z 207.8 2024-04-27T09:24:45Z 208 2024-04-27T09:24:46Z 208.2 2024-04-27T09:24:47Z 208.2 2024-04-27T09:24:48Z 208.4 2024-04-27T09:24:49Z 208.4 2024-04-27T09:24:50Z 208.4 2024-04-27T09:24:51Z 208.4 2024-04-27T09:24:52Z 208.2 2024-04-27T09:24:53Z 208 2024-04-27T09:24:54Z 208 2024-04-27T09:24:55Z 208 2024-04-27T09:24:56Z 207.8 2024-04-27T09:24:57Z 207.6 2024-04-27T09:24:58Z 207.4 2024-04-27T09:24:59Z 207.4 2024-04-27T09:25:00Z 207.2 2024-04-27T09:25:01Z 207.2 2024-04-27T09:25:02Z 207.2 2024-04-27T09:25:03Z 207.2 2024-04-27T09:25:04Z 207 2024-04-27T09:25:05Z 207 2024-04-27T09:25:06Z 206.8 2024-04-27T09:25:07Z 206.8 2024-04-27T09:25:08Z 206.8 2024-04-27T09:25:09Z 206.4 2024-04-27T09:25:10Z 205.8 2024-04-27T09:25:11Z 205.4 2024-04-27T09:25:12Z 205 2024-04-27T09:25:13Z 204 2024-04-27T09:25:14Z 203.4 2024-04-27T09:25:15Z 202.4 2024-04-27T09:25:16Z 201.6 2024-04-27T09:25:17Z 201 2024-04-27T09:25:18Z 199.2 2024-04-27T09:25:19Z 198.4 2024-04-27T09:25:20Z 197.2 2024-04-27T09:25:21Z 196.8 2024-04-27T09:25:22Z 195.8 2024-04-27T09:25:23Z 195.4 2024-04-27T09:25:24Z 194.4 2024-04-27T09:25:25Z 193.6 2024-04-27T09:25:26Z 193.4 2024-04-27T09:25:27Z 192.6 2024-04-27T09:25:28Z 192.4 2024-04-27T09:25:29Z 191.8 2024-04-27T09:25:30Z 191.4 2024-04-27T09:25:31Z 190.4 2024-04-27T09:25:32Z 190 2024-04-27T09:25:33Z 189 2024-04-27T09:25:34Z 187.4 2024-04-27T09:25:35Z 187 2024-04-27T09:25:36Z 186 2024-04-27T09:25:37Z 185.4 2024-04-27T09:25:38Z 184 2024-04-27T09:25:39Z 183.4 2024-04-27T09:25:40Z 182.4 2024-04-27T09:25:41Z 182 2024-04-27T09:25:42Z 181.4 2024-04-27T09:25:43Z 180.4 2024-04-27T09:25:44Z 179.8 2024-04-27T09:25:45Z 178.8 2024-04-27T09:25:46Z 178.2 2024-04-27T09:25:47Z 177 2024-04-27T09:25:48Z 176.6 2024-04-27T09:25:49Z 175.6 2024-04-27T09:25:50Z 175.2 2024-04-27T09:25:51Z 174.4 2024-04-27T09:25:52Z 174.2 2024-04-27T09:25:53Z 173.6 2024-04-27T09:25:54Z 173.2 2024-04-27T09:25:55Z 173 2024-04-27T09:25:56Z 172.4 2024-04-27T09:25:57Z 172.2 2024-04-27T09:25:58Z 171.6 2024-04-27T09:25:59Z 171.2 2024-04-27T09:26:00Z 170.6 2024-04-27T09:26:01Z 170.4 2024-04-27T09:26:02Z 170 2024-04-27T09:26:03Z 169.4 2024-04-27T09:26:04Z 169.2 2024-04-27T09:26:05Z 168.4 2024-04-27T09:26:06Z 167.8 2024-04-27T09:26:07Z 167 2024-04-27T09:26:08Z 166.8 2024-04-27T09:26:09Z 166.2 2024-04-27T09:26:10Z 166.2 2024-04-27T09:26:11Z 164.8 2024-04-27T09:26:12Z 163 2024-04-27T09:26:13Z 162.4 2024-04-27T09:26:14Z 161.8 2024-04-27T09:26:15Z 161.6 2024-04-27T09:26:16Z 161 2024-04-27T09:26:17Z 160.8 2024-04-27T09:26:18Z 159.6 2024-04-27T09:26:19Z 159 2024-04-27T09:26:20Z 157.6 2024-04-27T09:26:21Z 156.8 2024-04-27T09:26:22Z 156.4 2024-04-27T09:26:23Z 156.2 2024-04-27T09:26:24Z 155.8 2024-04-27T09:26:25Z 155.4 2024-04-27T09:26:26Z 155.2 2024-04-27T09:26:27Z 154.6 2024-04-27T09:26:28Z 154.2 2024-04-27T09:26:29Z 153.4 2024-04-27T09:26:30Z 152.8 2024-04-27T09:26:31Z 152.4 2024-04-27T09:26:32Z 151.6 2024-04-27T09:26:33Z 151.2 2024-04-27T09:26:34Z 150.8 2024-04-27T09:26:35Z 150.4 2024-04-27T09:26:36Z 149.4 2024-04-27T09:26:37Z 149 2024-04-27T09:26:38Z 148.4 2024-04-27T09:26:39Z 148 2024-04-27T09:26:40Z 147.6 2024-04-27T09:26:41Z 147.4 2024-04-27T09:26:42Z 147.2 2024-04-27T09:26:43Z 146.6 2024-04-27T09:26:44Z 146.4 2024-04-27T09:26:45Z 146 2024-04-27T09:26:46Z 145.6 2024-04-27T09:26:47Z 145.2 2024-04-27T09:26:48Z 145 2024-04-27T09:26:49Z 145 2024-04-27T09:26:50Z 144.6 2024-04-27T09:26:51Z 144.4 2024-04-27T09:26:52Z 143.8 2024-04-27T09:26:53Z 143.4 2024-04-27T09:26:54Z 142.6 2024-04-27T09:26:55Z 142.2 2024-04-27T09:26:56Z 141 2024-04-27T09:26:57Z 140 2024-04-27T09:26:58Z 139.8 2024-04-27T09:26:59Z 139.2 2024-04-27T09:27:00Z 139 2024-04-27T09:27:01Z 138 2024-04-27T09:27:02Z 137.8 2024-04-27T09:27:03Z 137.2 2024-04-27T09:27:04Z 136.6 2024-04-27T09:27:05Z 135.6 2024-04-27T09:27:06Z 135 2024-04-27T09:27:07Z 134.8 2024-04-27T09:27:08Z 134.2 2024-04-27T09:27:09Z 133.8 2024-04-27T09:27:10Z 133.2 2024-04-27T09:27:11Z 133 2024-04-27T09:27:12Z 132.6 2024-04-27T09:27:13Z 132.2 2024-04-27T09:27:14Z 131.4 2024-04-27T09:27:15Z 131.2 2024-04-27T09:27:16Z 131 2024-04-27T09:27:17Z 130.6 2024-04-27T09:27:18Z 130.4 2024-04-27T09:27:19Z 130 2024-04-27T09:27:20Z 130 2024-04-27T09:27:21Z 129.8 2024-04-27T09:27:22Z 129.8 2024-04-27T09:27:23Z 129.6 2024-04-27T09:27:24Z 129.6 2024-04-27T09:27:25Z 129.6 2024-04-27T09:27:26Z 129.4 2024-04-27T09:27:27Z 129.4 2024-04-27T09:27:28Z 129.4 2024-04-27T09:27:29Z 129.4 2024-04-27T09:27:30Z 129.4 2024-04-27T09:27:31Z 129.4 2024-04-27T09:27:32Z 129.2 2024-04-27T09:27:33Z 129.2 2024-04-27T09:27:34Z 129 2024-04-27T09:27:35Z 128.8 2024-04-27T09:27:36Z 128.8 2024-04-27T09:27:37Z 128.6 2024-04-27T09:27:38Z 128.6 2024-04-27T09:27:39Z 128.2 2024-04-27T09:27:40Z 128.2 2024-04-27T09:27:41Z 127.8 2024-04-27T09:27:42Z 127.2 2024-04-27T09:27:43Z 127 2024-04-27T09:27:44Z 126.6 2024-04-27T09:27:45Z 126.6 2024-04-27T09:27:46Z 126.4 2024-04-27T09:27:47Z 126.2 2024-04-27T09:27:48Z 125.8 2024-04-27T09:27:49Z 125.6 2024-04-27T09:27:50Z 125.4 2024-04-27T09:27:51Z 125.2 2024-04-27T09:27:52Z 125.2 2024-04-27T09:27:53Z 125 2024-04-27T09:27:54Z 125 2024-04-27T09:27:55Z 125 2024-04-27T09:27:56Z 124.8 2024-04-27T09:27:57Z 124.8 2024-04-27T09:27:58Z 124.8 2024-04-27T09:27:59Z 124.6 2024-04-27T09:28:00Z 124.6 2024-04-27T09:28:01Z 124.6 2024-04-27T09:28:02Z 124.6 2024-04-27T09:28:03Z 124.6 2024-04-27T09:28:04Z 124.4 2024-04-27T09:28:05Z 124.4 2024-04-27T09:28:06Z 124.4 2024-04-27T09:28:07Z 124.2 2024-04-27T09:28:08Z 124.2 2024-04-27T09:28:09Z 123.6 2024-04-27T09:28:10Z 123.4 2024-04-27T09:28:11Z 123.2 2024-04-27T09:28:12Z 123 2024-04-27T09:28:13Z 122.8 2024-04-27T09:28:14Z 122.8 2024-04-27T09:28:15Z 122.4 2024-04-27T09:28:16Z 122 2024-04-27T09:28:17Z 121.2 2024-04-27T09:28:18Z 120.8 2024-04-27T09:28:19Z 120.6 2024-04-27T09:28:20Z 120.2 2024-04-27T09:28:21Z 120 2024-04-27T09:28:22Z 119.6 2024-04-27T09:28:23Z 119.4 2024-04-27T09:28:24Z 119.2 2024-04-27T09:28:25Z 119.2 2024-04-27T09:28:26Z 119.2 2024-04-27T09:28:27Z 119.2 2024-04-27T09:28:28Z 119.4 2024-04-27T09:28:29Z 119.6 2024-04-27T09:28:30Z 119.8 2024-04-27T09:28:31Z 120 2024-04-27T09:28:32Z 120.2 2024-04-27T09:28:33Z 120.4 2024-04-27T09:28:34Z 120.4 2024-04-27T09:28:35Z 120.8 2024-04-27T09:28:36Z 121.2 2024-04-27T09:28:37Z 121.4 2024-04-27T09:28:38Z 121.6 2024-04-27T09:28:39Z 121.8 2024-04-27T09:28:40Z 121.8 2024-04-27T09:28:41Z 121.8 2024-04-27T09:28:42Z 121.8 2024-04-27T09:28:43Z 122 2024-04-27T09:28:44Z 122 2024-04-27T09:28:45Z 122.2 2024-04-27T09:28:46Z 122.2 2024-04-27T09:28:47Z 122.2 2024-04-27T09:28:48Z 122.2 2024-04-27T09:28:49Z 122.2 2024-04-27T09:28:50Z 122.2 2024-04-27T09:28:51Z 122.2 2024-04-27T09:28:52Z 122.4 2024-04-27T09:28:53Z 122.4 2024-04-27T09:28:54Z 122.6 2024-04-27T09:28:55Z 122.6 2024-04-27T09:28:56Z 122.8 2024-04-27T09:28:57Z 122.8 2024-04-27T09:28:58Z 122.8 2024-04-27T09:28:59Z 122.8 2024-04-27T09:29:00Z 122.8 2024-04-27T09:29:01Z 122.6 2024-04-27T09:29:02Z 122.8 2024-04-27T09:29:03Z 122.8 2024-04-27T09:29:04Z 122.8 2024-04-27T09:29:05Z 122.6 2024-04-27T09:29:06Z 122.6 2024-04-27T09:29:07Z 122.8 2024-04-27T09:29:08Z 122.8 2024-04-27T09:29:09Z 122.8 2024-04-27T09:29:10Z 122.8 2024-04-27T09:29:11Z 122.8 2024-04-27T09:29:12Z 122.8 2024-04-27T09:29:13Z 122.6 2024-04-27T09:29:14Z 122.6 2024-04-27T09:29:15Z 122.4 2024-04-27T09:29:16Z 122.4 2024-04-27T09:29:17Z 122.4 2024-04-27T09:29:18Z 122.2 2024-04-27T09:29:19Z 122 2024-04-27T09:29:20Z 121.8 2024-04-27T09:29:21Z 121.6 2024-04-27T09:29:22Z 121.4 2024-04-27T09:29:23Z 120.8 2024-04-27T09:29:24Z 120.4 2024-04-27T09:29:25Z 120 2024-04-27T09:29:26Z 119.6 2024-04-27T09:29:27Z 118.8 2024-04-27T09:29:28Z 118.4 2024-04-27T09:29:29Z 117.8 2024-04-27T09:29:30Z 117.4 2024-04-27T09:29:31Z 117 2024-04-27T09:29:32Z 116.6 2024-04-27T09:29:33Z 116.2 2024-04-27T09:29:34Z 115.6 2024-04-27T09:29:35Z 115.2 2024-04-27T09:29:36Z 114.6 2024-04-27T09:29:37Z 114.4 2024-04-27T09:29:38Z 114.2 2024-04-27T09:29:39Z 114 2024-04-27T09:29:40Z 114 2024-04-27T09:29:41Z 114 2024-04-27T09:29:42Z 114 2024-04-27T09:29:43Z 114 2024-04-27T09:29:44Z 114 2024-04-27T09:29:45Z 114 2024-04-27T09:29:46Z 114 2024-04-27T09:29:47Z 114 2024-04-27T09:29:48Z 114 2024-04-27T09:29:49Z 114 2024-04-27T09:29:50Z 114 2024-04-27T09:29:51Z 114 2024-04-27T09:29:52Z 114 2024-04-27T09:29:53Z 114 2024-04-27T09:29:54Z 114 2024-04-27T09:29:55Z 114 2024-04-27T09:29:56Z 113.8 2024-04-27T09:29:57Z 113.8 2024-04-27T09:29:58Z 113.8 2024-04-27T09:29:59Z 113.6 2024-04-27T09:30:00Z 113.6 2024-04-27T09:30:01Z 113.4 2024-04-27T09:30:02Z 113.4 2024-04-27T09:30:03Z 113.4 2024-04-27T09:30:04Z 113.4 2024-04-27T09:30:05Z 113.2 2024-04-27T09:30:06Z 113.2 2024-04-27T09:30:07Z 113.4 2024-04-27T09:30:08Z 113.6 2024-04-27T09:30:09Z 113.8 2024-04-27T09:30:10Z 114 2024-04-27T09:30:11Z 114.2 2024-04-27T09:30:12Z 114.6 2024-04-27T09:30:13Z 114.6 2024-04-27T09:30:14Z 115 2024-04-27T09:30:15Z 115 2024-04-27T09:30:16Z 115.2 2024-04-27T09:30:17Z 115.4 2024-04-27T09:30:18Z 115.4 2024-04-27T09:30:19Z 115.4 2024-04-27T09:30:20Z 115.4 2024-04-27T09:30:21Z 115.4 2024-04-27T09:30:22Z 115.4 2024-04-27T09:30:23Z 115.4 2024-04-27T09:30:24Z 115.4 2024-04-27T09:30:25Z 115.2 2024-04-27T09:30:26Z 115.2 2024-04-27T09:30:27Z 115.2 2024-04-27T09:30:28Z 114.8 2024-04-27T09:30:29Z 114.8 2024-04-27T09:30:30Z 114.6 2024-04-27T09:30:31Z 114.6 2024-04-27T09:30:32Z 114.6 2024-04-27T09:30:33Z 114.6 2024-04-27T09:30:34Z 114.6 2024-04-27T09:30:35Z 114.4 2024-04-27T09:30:36Z 114.4 2024-04-27T09:30:37Z 114.4 2024-04-27T09:30:38Z 114.4 2024-04-27T09:30:39Z 114.4 2024-04-27T09:30:40Z 114.4 2024-04-27T09:30:41Z 114.4 2024-04-27T09:30:42Z 114.2 2024-04-27T09:30:43Z 114.2 2024-04-27T09:30:44Z 114.2 2024-04-27T09:30:45Z 114 2024-04-27T09:30:46Z 114 2024-04-27T09:30:47Z 114 2024-04-27T09:30:48Z 114 2024-04-27T09:30:49Z 114 2024-04-27T09:30:50Z 114 2024-04-27T09:30:51Z 114 2024-04-27T09:30:52Z 114 2024-04-27T09:30:53Z 114.2 2024-04-27T09:30:54Z 114.4 2024-04-27T09:30:55Z 114.8 2024-04-27T09:30:56Z 114.8 2024-04-27T09:30:57Z 115 2024-04-27T09:30:58Z 115.2 2024-04-27T09:30:59Z 115.4 2024-04-27T09:31:00Z 115.4 2024-04-27T09:31:01Z 115.6 2024-04-27T09:31:02Z 115.8 2024-04-27T09:31:03Z 116.2 2024-04-27T09:31:04Z 116.4 2024-04-27T09:31:05Z 116.6 2024-04-27T09:31:06Z 117 2024-04-27T09:31:07Z 117 2024-04-27T09:31:08Z 117.2 2024-04-27T09:31:09Z 117.4 2024-04-27T09:31:10Z 117.4 2024-04-27T09:31:11Z 117.6 2024-04-27T09:31:12Z 117.6 2024-04-27T09:31:13Z 117.8 2024-04-27T09:31:14Z 117.8 2024-04-27T09:31:15Z 118 2024-04-27T09:31:16Z 118.2 2024-04-27T09:31:17Z 118.4 2024-04-27T09:31:18Z 118.6 2024-04-27T09:31:19Z 118.8 2024-04-27T09:31:20Z 118.8 2024-04-27T09:31:21Z 119 2024-04-27T09:31:22Z 119.6 2024-04-27T09:31:23Z 119.8 2024-04-27T09:31:24Z 120.2 2024-04-27T09:31:25Z 120.6 2024-04-27T09:31:26Z 121.2 2024-04-27T09:31:27Z 121.2 2024-04-27T09:31:28Z 121.8 2024-04-27T09:31:29Z 121.8 2024-04-27T09:31:30Z 122.2 2024-04-27T09:31:31Z 123 2024-04-27T09:31:32Z 123.2 2024-04-27T09:31:33Z 123.6 2024-04-27T09:31:34Z 124 2024-04-27T09:31:35Z 124.4 2024-04-27T09:31:36Z 124.6 2024-04-27T09:31:37Z 125 2024-04-27T09:31:38Z 125.4 2024-04-27T09:31:39Z 125.8 2024-04-27T09:31:40Z 126 2024-04-27T09:31:41Z 126.2 2024-04-27T09:31:46Z 126.2 2024-04-27T09:31:47Z 126.2 2024-04-27T09:31:48Z 126.2 2024-04-27T09:31:49Z 126.2 2024-04-27T09:31:50Z 126.2 2024-04-27T09:31:51Z 126.2 2024-04-27T09:31:52Z 126.2 2024-04-27T09:31:53Z 126.2 2024-04-27T09:31:54Z 126.4 2024-04-27T09:31:55Z 126.4 2024-04-27T09:31:56Z 126.4 2024-04-27T09:31:57Z 126.4 2024-04-27T09:31:58Z 126.8 2024-04-27T09:31:59Z 126.8 2024-04-27T09:32:00Z 127.2 2024-04-27T09:32:01Z 127.2 2024-04-27T09:32:02Z 127.4 2024-04-27T09:32:03Z 127.4 2024-04-27T09:32:04Z 127.6 2024-04-27T09:32:05Z 127.8 2024-04-27T09:32:06Z 128.4 2024-04-27T09:32:07Z 128.4 2024-04-27T09:32:08Z 128.4 2024-04-27T09:32:09Z 128.4 2024-04-27T09:32:10Z 128.6 2024-04-27T09:32:11Z 128.6 2024-04-27T09:32:12Z 128.8 2024-04-27T09:32:13Z 128.8 2024-04-27T09:32:14Z 129 2024-04-27T09:32:15Z 129.2 2024-04-27T09:32:16Z 129.4 2024-04-27T09:32:17Z 129.4 2024-04-27T09:32:18Z 130 2024-04-27T09:32:19Z 130 2024-04-27T09:32:20Z 130.4 2024-04-27T09:32:21Z 130.4 2024-04-27T09:32:22Z 130.6 2024-04-27T09:32:23Z 130.6 2024-04-27T09:32:24Z 130.8 2024-04-27T09:32:25Z 130.8 2024-04-27T09:32:26Z 130.8 2024-04-27T09:32:27Z 130.6 2024-04-27T09:32:28Z 130.8 2024-04-27T09:32:29Z 130.8 2024-04-27T09:32:30Z 130.8 2024-04-27T09:32:31Z 130.8 2024-04-27T09:32:32Z 130.8 2024-04-27T09:32:33Z 130.8 2024-04-27T09:32:34Z 131 2024-04-27T09:32:35Z 131 2024-04-27T09:32:36Z 131.2 2024-04-27T09:32:37Z 131.2 2024-04-27T09:32:38Z 131.2 2024-04-27T09:32:39Z 131.4 2024-04-27T09:32:40Z 131.6 2024-04-27T09:32:41Z 131.6 2024-04-27T09:32:42Z 132.4 2024-04-27T09:32:43Z 132.8 2024-04-27T09:32:44Z 132.8 2024-04-27T09:32:45Z 133 2024-04-27T09:32:46Z 133 2024-04-27T09:32:47Z 133.6 2024-04-27T09:32:48Z 133.8 2024-04-27T09:32:49Z 134.2 2024-04-27T09:32:50Z 134.6 2024-04-27T09:32:51Z 135.2 2024-04-27T09:32:52Z 135.6 2024-04-27T09:32:53Z 135.8 2024-04-27T09:32:54Z 136.2 2024-04-27T09:32:55Z 136.4 2024-04-27T09:32:56Z 137 2024-04-27T09:32:57Z 137.2 2024-04-27T09:32:58Z 137.8 2024-04-27T09:32:59Z 138.2 2024-04-27T09:33:00Z 138.8 2024-04-27T09:33:01Z 139.2 2024-04-27T09:33:02Z 139.4 2024-04-27T09:33:03Z 139.8 2024-04-27T09:33:04Z 140.2 2024-04-27T09:33:05Z 140.6 2024-04-27T09:33:06Z 140.6 2024-04-27T09:33:07Z 141 2024-04-27T09:33:08Z 141.4 2024-04-27T09:33:09Z 141.8 2024-04-27T09:33:10Z 142.4 2024-04-27T09:33:11Z 142.4 2024-04-27T09:33:12Z 142.6 2024-04-27T09:33:13Z 142.8 2024-04-27T09:33:14Z 143.2 2024-04-27T09:33:15Z 143.6 2024-04-27T09:33:16Z 143.8 2024-04-27T09:33:17Z 143.8 2024-04-27T09:33:18Z 144.6 2024-04-27T09:33:19Z 145.8 2024-04-27T09:33:20Z 146.4 2024-04-27T09:33:21Z 147 2024-04-27T09:33:22Z 147.2 2024-04-27T09:33:23Z 147.6 2024-04-27T09:33:24Z 147.6 2024-04-27T09:33:25Z 147.6 2024-04-27T09:33:26Z 147.8 2024-04-27T09:33:27Z 147.8 2024-04-27T09:33:28Z 148 2024-04-27T09:33:29Z 148.2 2024-04-27T09:33:30Z 148.6 2024-04-27T09:33:31Z 149 2024-04-27T09:33:32Z 149.4 2024-04-27T09:33:33Z 149.6 2024-04-27T09:33:34Z 150 2024-04-27T09:33:35Z 150.4 2024-04-27T09:33:36Z 150.6 2024-04-27T09:33:37Z 151 2024-04-27T09:33:38Z 151.4 2024-04-27T09:33:39Z 151.8 2024-04-27T09:33:40Z 152 2024-04-27T09:33:41Z 152.2 2024-04-27T09:33:42Z 152.4 2024-04-27T09:33:43Z 152.8 2024-04-27T09:33:44Z 153 2024-04-27T09:33:45Z 153.4 2024-04-27T09:33:46Z 154 2024-04-27T09:33:47Z 154.4 2024-04-27T09:33:48Z 154.8 2024-04-27T09:33:49Z 155.2 2024-04-27T09:33:50Z 155.4 2024-04-27T09:33:51Z 155.6 2024-04-27T09:33:52Z 156 2024-04-27T09:33:53Z 156.2 2024-04-27T09:33:54Z 156.6 2024-04-27T09:33:55Z 156.8 2024-04-27T09:33:56Z 156.8 2024-04-27T09:33:57Z 157.6 2024-04-27T09:33:58Z 157.8 2024-04-27T09:33:59Z 158.4 2024-04-27T09:34:00Z 158.6 2024-04-27T09:34:01Z 159.2 2024-04-27T09:34:02Z 159.4 2024-04-27T09:34:03Z 160 2024-04-27T09:34:04Z 160.4 2024-04-27T09:34:05Z 160.6 2024-04-27T09:34:06Z 160.8 2024-04-27T09:34:07Z 161.2 2024-04-27T09:34:08Z 161.8 2024-04-27T09:34:09Z 162.2 2024-04-27T09:34:10Z 162.6 2024-04-27T09:34:11Z 162.8 2024-04-27T09:34:12Z 163 2024-04-27T09:34:13Z 163.2 2024-04-27T09:34:14Z 163.4 2024-04-27T09:34:15Z 163.8 2024-04-27T09:34:16Z 164.2 2024-04-27T09:34:17Z 164.6 2024-04-27T09:34:18Z 164.8 2024-04-27T09:34:19Z 165.6 2024-04-27T09:34:20Z 165.6 2024-04-27T09:34:21Z 166 2024-04-27T09:34:22Z 166.4 2024-04-27T09:34:23Z 166.8 2024-04-27T09:34:24Z 167.2 2024-04-27T09:34:25Z 167.2 2024-04-27T09:34:26Z 167.4 2024-04-27T09:34:27Z 167.4 2024-04-27T09:34:28Z 167.4 2024-04-27T09:34:29Z 167.6 2024-04-27T09:34:30Z 167.8 2024-04-27T09:34:31Z 168.4 2024-04-27T09:34:32Z 168.6 2024-04-27T09:34:33Z 169 2024-04-27T09:34:34Z 169.2 2024-04-27T09:34:35Z 169.6 2024-04-27T09:34:36Z 170 2024-04-27T09:34:37Z 170.2 2024-04-27T09:34:38Z 170.2 2024-04-27T09:34:39Z 170.4 2024-04-27T09:34:40Z 170.6 2024-04-27T09:34:41Z 170.6 2024-04-27T09:34:42Z 170.6 2024-04-27T09:34:43Z 170.8 2024-04-27T09:34:44Z 171 2024-04-27T09:34:45Z 170.8 2024-04-27T09:34:46Z 170.8 2024-04-27T09:34:47Z 171.2 2024-04-27T09:34:48Z 171.6 2024-04-27T09:34:49Z 171.6 2024-04-27T09:34:50Z 171.8 2024-04-27T09:34:51Z 171.8 2024-04-27T09:34:52Z 171.8 2024-04-27T09:34:53Z 171.8 2024-04-27T09:34:54Z 172 2024-04-27T09:34:55Z 172.2 2024-04-27T09:34:56Z 172.2 2024-04-27T09:34:57Z 172.6 2024-04-27T09:34:58Z 172.6 2024-04-27T09:34:59Z 172.6 2024-04-27T09:35:00Z 172.8 2024-04-27T09:35:01Z 172.8 2024-04-27T09:35:02Z 173 2024-04-27T09:35:03Z 173 2024-04-27T09:35:04Z 173.2 2024-04-27T09:35:05Z 173.2 2024-04-27T09:35:06Z 173.8 2024-04-27T09:35:07Z 174 2024-04-27T09:35:08Z 174.4 2024-04-27T09:35:09Z 175 2024-04-27T09:35:10Z 175.2 2024-04-27T09:35:11Z 175.4 2024-04-27T09:35:12Z 175.6 2024-04-27T09:35:13Z 175.8 2024-04-27T09:35:14Z 176 2024-04-27T09:35:15Z 176.6 2024-04-27T09:35:16Z 176.8 2024-04-27T09:35:17Z 177.2 2024-04-27T09:35:18Z 177.8 2024-04-27T09:35:19Z 178.2 2024-04-27T09:35:20Z 178.6 2024-04-27T09:35:21Z 179 2024-04-27T09:35:22Z 179.8 2024-04-27T09:35:23Z 180.2 2024-04-27T09:35:24Z 180.8 2024-04-27T09:35:25Z 181.2 2024-04-27T09:35:26Z 181.6 2024-04-27T09:35:27Z 182 2024-04-27T09:35:28Z 182.2 2024-04-27T09:35:29Z 182.6 2024-04-27T09:35:30Z 182.8 2024-04-27T09:35:31Z 183.2 2024-04-27T09:35:32Z 183.4 2024-04-27T09:35:33Z 183.8 2024-04-27T09:35:34Z 184.2 2024-04-27T09:35:35Z 184.8 2024-04-27T09:35:36Z 185.6 2024-04-27T09:35:37Z 185.8 2024-04-27T09:35:38Z 186.4 2024-04-27T09:35:39Z 186.8 2024-04-27T09:35:40Z 187.4 2024-04-27T09:35:41Z 187.6 2024-04-27T09:35:42Z 188 2024-04-27T09:35:43Z 188.2 2024-04-27T09:35:44Z 188.8 2024-04-27T09:35:45Z 189.4 2024-04-27T09:35:46Z 189.6 2024-04-27T09:35:47Z 190 2024-04-27T09:35:48Z 190.2 2024-04-27T09:35:49Z 191 2024-04-27T09:35:50Z 191.2 2024-04-27T09:35:51Z 192 2024-04-27T09:35:52Z 192.2 2024-04-27T09:35:53Z 192.8 2024-04-27T09:35:54Z 193.2 2024-04-27T09:35:55Z 193.4 2024-04-27T09:35:56Z 193.6 2024-04-27T09:35:57Z 193.8 2024-04-27T09:35:58Z 194.2 2024-04-27T09:35:59Z 194.6 2024-04-27T09:36:00Z 195.2 2024-04-27T09:36:01Z 195.4 2024-04-27T09:36:02Z 195.8 2024-04-27T09:36:03Z 196 2024-04-27T09:36:04Z 196 2024-04-27T09:36:05Z 196.2 2024-04-27T09:36:06Z 196.2 2024-04-27T09:36:07Z 196.6 2024-04-27T09:36:08Z 196.6 2024-04-27T09:36:09Z 196.6 2024-04-27T09:36:10Z 196.6 2024-04-27T09:36:11Z 196.6 2024-04-27T09:36:12Z 196.8 2024-04-27T09:36:13Z 196.8 2024-04-27T09:36:14Z 197 2024-04-27T09:36:15Z 197 2024-04-27T09:36:16Z 197.2 2024-04-27T09:36:17Z 197.2 2024-04-27T09:36:18Z 197.2 2024-04-27T09:36:19Z 197.4 2024-04-27T09:36:20Z 197.4 2024-04-27T09:36:21Z 197.4 2024-04-27T09:36:22Z 197.6 2024-04-27T09:36:23Z 197.6 2024-04-27T09:36:24Z 197.8 2024-04-27T09:36:25Z 198 2024-04-27T09:36:26Z 198 2024-04-27T09:36:27Z 198.2 2024-04-27T09:36:28Z 198.2 2024-04-27T09:36:29Z 198.4 2024-04-27T09:36:30Z 198.8 2024-04-27T09:36:31Z 198.8 2024-04-27T09:36:32Z 199 2024-04-27T09:36:33Z 199 2024-04-27T09:36:34Z 199.2 2024-04-27T09:36:35Z 199.2 2024-04-27T09:36:36Z 199.8 2024-04-27T09:36:37Z 199.8 2024-04-27T09:36:38Z 200.2 2024-04-27T09:36:39Z 200.6 2024-04-27T09:36:40Z 200.8 2024-04-27T09:36:41Z 200.8 2024-04-27T09:36:42Z 200.8 2024-04-27T09:36:43Z 201 2024-04-27T09:36:44Z 201 2024-04-27T09:36:45Z 201.4 2024-04-27T09:36:46Z 201.4 2024-04-27T09:36:47Z 201.6 2024-04-27T09:36:48Z 202 2024-04-27T09:36:49Z 202 2024-04-27T09:36:50Z 202.2 2024-04-27T09:36:51Z 202.4 2024-04-27T09:36:52Z 202.4 2024-04-27T09:36:53Z 202.6 2024-04-27T09:36:54Z 202.6 2024-04-27T09:36:55Z 202.8 2024-04-27T09:36:56Z 202.8 2024-04-27T09:36:57Z 203.2 2024-04-27T09:36:58Z 203.2 2024-04-27T09:36:59Z 203.4 2024-04-27T09:37:00Z 203.4 2024-04-27T09:37:01Z 203.4 2024-04-27T09:37:02Z 203.6 2024-04-27T09:37:03Z 203.8 2024-04-27T09:37:04Z 204 2024-04-27T09:37:05Z 204.2 2024-04-27T09:37:06Z 204.2 2024-04-27T09:37:07Z 204.4 2024-04-27T09:37:08Z 204.4 2024-04-27T09:37:09Z 204.4 2024-04-27T09:37:10Z 204.6 2024-04-27T09:37:11Z 204.6 2024-04-27T09:37:12Z 204.8 2024-04-27T09:37:13Z 204.8 2024-04-27T09:37:14Z 205 2024-04-27T09:37:15Z 205.2 2024-04-27T09:37:16Z 205.2 2024-04-27T09:37:17Z 205.4 2024-04-27T09:37:18Z 205.4 2024-04-27T09:37:19Z 205.4 2024-04-27T09:37:20Z 205.4 2024-04-27T09:37:21Z 205.6 2024-04-27T09:37:22Z 205.6 2024-04-27T09:37:23Z 205.6 2024-04-27T09:37:24Z 205.6 2024-04-27T09:37:25Z 205.6 2024-04-27T09:37:26Z 205.8 2024-04-27T09:37:27Z 205.8 2024-04-27T09:37:28Z 205.8 2024-04-27T09:37:29Z 206 2024-04-27T09:37:30Z 206 2024-04-27T09:37:31Z 206 2024-04-27T09:37:32Z 206.4 2024-04-27T09:37:33Z 206.4 2024-04-27T09:37:34Z 206.6 2024-04-27T09:37:35Z 206.8 2024-04-27T09:37:36Z 206.8 2024-04-27T09:37:37Z 207 2024-04-27T09:37:38Z 207 2024-04-27T09:37:39Z 207 2024-04-27T09:37:40Z 207 2024-04-27T09:37:41Z 207.2 2024-04-27T09:37:42Z 207.2 2024-04-27T09:37:43Z 207.2 2024-04-27T09:37:44Z 207.4 2024-04-27T09:37:45Z 207.4 2024-04-27T09:37:46Z 207.6 2024-04-27T09:37:47Z 207.6 2024-04-27T09:37:48Z 207.6 2024-04-27T09:37:49Z 207.6 2024-04-27T09:37:50Z 208 2024-04-27T09:37:51Z 208 2024-04-27T09:37:52Z 208.4 2024-04-27T09:37:53Z 210.2 2024-04-27T09:37:54Z 211 2024-04-27T09:37:55Z 211.6 2024-04-27T09:37:56Z 212 2024-04-27T09:37:57Z 212.2 2024-04-27T09:37:58Z 212.4 2024-04-27T09:37:59Z 212.6 2024-04-27T09:38:00Z 212.6 2024-04-27T09:38:01Z 212.8 2024-04-27T09:38:02Z 213 2024-04-27T09:38:03Z 213 2024-04-27T09:38:04Z 214.2 2024-04-27T09:38:05Z 215.8 2024-04-27T09:38:06Z 221.6 2024-04-27T09:38:07Z 224.8 2024-04-27T09:38:08Z 230.2 2024-04-27T09:38:09Z 231.8 2024-04-27T09:38:10Z 234.4 2024-04-27T09:38:11Z 235.2 2024-04-27T09:38:12Z 236 2024-04-27T09:38:13Z 236.4 2024-04-27T09:38:14Z 236.6 2024-04-27T09:38:15Z 236.6 2024-04-27T09:38:16Z 236.8 2024-04-27T09:38:17Z 236.8 2024-04-27T09:38:18Z 236.8 2024-04-27T09:38:19Z 236.8 2024-04-27T09:38:20Z 236.8 2024-04-27T09:38:21Z 237 2024-04-27T09:38:22Z 237.2 2024-04-27T09:38:23Z 237.2 2024-04-27T09:38:24Z 237.4 2024-04-27T09:38:25Z 237.4 2024-04-27T09:38:26Z 237.4 2024-04-27T09:38:27Z 237.4 2024-04-27T09:38:28Z 237.4 2024-04-27T09:38:29Z 237.4 2024-04-27T09:38:30Z 237.6 2024-04-27T09:38:31Z 237.6 2024-04-27T09:38:32Z 237.6 2024-04-27T09:38:33Z 238 2024-04-27T09:38:34Z 238 2024-04-27T09:38:35Z 238.4 2024-04-27T09:38:36Z 238.4 2024-04-27T09:38:37Z 238.6 2024-04-27T09:38:38Z 238.6 2024-04-27T09:38:39Z 238.6 2024-04-27T09:38:40Z 238.8 2024-04-27T09:38:41Z 238.8 2024-04-27T09:38:42Z 238.8 2024-04-27T09:38:43Z 239 2024-04-27T09:38:44Z 238.8 2024-04-27T09:38:45Z 239 2024-04-27T09:38:46Z 239 2024-04-27T09:38:47Z 239 2024-04-27T09:38:48Z 239.2 2024-04-27T09:38:49Z 239.2 2024-04-27T09:38:50Z 239.4 2024-04-27T09:38:51Z 239.4 2024-04-27T09:38:52Z 239.4 2024-04-27T09:38:53Z 239.4 2024-04-27T09:38:54Z 239.4 2024-04-27T09:38:55Z 239.6 2024-04-27T09:38:56Z 239.6 2024-04-27T09:38:57Z 240 2024-04-27T09:38:58Z 240.2 2024-04-27T09:38:59Z 240.2 2024-04-27T09:39:00Z 240.4 2024-04-27T09:39:01Z 240.4 2024-04-27T09:39:02Z 240.4 2024-04-27T09:39:03Z 240.4 2024-04-27T09:39:04Z 240.6 2024-04-27T09:39:05Z 240.6 2024-04-27T09:39:06Z 240.6 2024-04-27T09:39:07Z 240.6 2024-04-27T09:39:08Z 240.6 2024-04-27T09:39:09Z 240.8 2024-04-27T09:39:10Z 240.8 2024-04-27T09:39:11Z 241 2024-04-27T09:39:12Z 241.2 2024-04-27T09:39:13Z 242.4 2024-04-27T09:39:14Z 245.2 2024-04-27T09:39:15Z 252 2024-04-27T09:39:16Z 254.6 2024-04-27T09:39:17Z 258.6 2024-04-27T09:39:18Z 262.6 2024-04-27T09:39:19Z 263.8 2024-04-27T09:39:20Z 265 2024-04-27T09:39:21Z 265.4 2024-04-27T09:39:22Z 265.8 2024-04-27T09:39:23Z 265.8 2024-04-27T09:39:24Z 266 2024-04-27T09:39:25Z 266 2024-04-27T09:39:26Z 266 2024-04-27T09:39:27Z 266 2024-04-27T09:39:28Z 266.2 2024-04-27T09:39:29Z 266.2 2024-04-27T09:39:30Z 266.2 2024-04-27T09:39:31Z 266.2 2024-04-27T09:39:32Z 266.4 2024-04-27T09:39:33Z 266.4 2024-04-27T09:39:34Z 266.4 2024-04-27T09:39:35Z 266.6 2024-04-27T09:39:36Z 266.6 2024-04-27T09:39:37Z 266.8 2024-04-27T09:39:38Z 266.8 2024-04-27T09:39:39Z 266.8 2024-04-27T09:39:40Z 266.8 2024-04-27T09:39:41Z 266.8 2024-04-27T09:39:42Z 267 2024-04-27T09:39:43Z 267 2024-04-27T09:39:44Z 267 2024-04-27T09:39:45Z 267.2 2024-04-27T09:39:46Z 267.2 2024-04-27T09:39:47Z 267.4 2024-04-27T09:39:48Z 267.4 2024-04-27T09:39:49Z 267.6 2024-04-27T09:39:50Z 267.6 2024-04-27T09:39:51Z 267.6 2024-04-27T09:39:52Z 267.8 2024-04-27T09:39:53Z 267.8 2024-04-27T09:39:54Z 268 2024-04-27T09:39:55Z 268 2024-04-27T09:39:56Z 268.2 2024-04-27T09:39:57Z 268.4 2024-04-27T09:39:58Z 268.4 2024-04-27T09:39:59Z 268.4 2024-04-27T09:40:00Z 268.4 2024-04-27T09:40:01Z 268.6 2024-04-27T09:40:02Z 268.6 2024-04-27T09:40:03Z 268.6 2024-04-27T09:40:04Z 268.6 2024-04-27T09:40:05Z 268.8 2024-04-27T09:40:06Z 269 2024-04-27T09:40:07Z 269.2 2024-04-27T09:40:08Z 269.2 2024-04-27T09:40:09Z 269.2 2024-04-27T09:40:10Z 269.2 2024-04-27T09:40:11Z 269.4 2024-04-27T09:40:12Z 269.4 2024-04-27T09:40:13Z 269.4 2024-04-27T09:40:14Z 269.6 2024-04-27T09:40:15Z 269.6 2024-04-27T09:40:16Z 269.8 2024-04-27T09:40:17Z 269.8 2024-04-27T09:40:18Z 269.8 2024-04-27T09:40:19Z 269.8 2024-04-27T09:40:20Z 270 2024-04-27T09:40:21Z 270 2024-04-27T09:40:22Z 270.2 2024-04-27T09:40:23Z 270.2 2024-04-27T09:40:24Z 270.4 2024-04-27T09:40:25Z 270.4 2024-04-27T09:40:26Z 270.4 2024-04-27T09:40:27Z 270.4 2024-04-27T09:40:28Z 270.4 2024-04-27T09:40:29Z 270.6 2024-04-27T09:40:30Z 270.6 2024-04-27T09:40:31Z 271 2024-04-27T09:40:32Z 271 2024-04-27T09:40:33Z 271.2 2024-04-27T09:40:34Z 271.2 2024-04-27T09:40:35Z 271.2 2024-04-27T09:40:36Z 271.2 2024-04-27T09:40:37Z 271.4 2024-04-27T09:40:38Z 272.8 2024-04-27T09:40:39Z 275.8 2024-04-27T09:40:40Z 283 2024-04-27T09:40:41Z 289 2024-04-27T09:40:42Z 291.4 2024-04-27T09:40:43Z 294.2 2024-04-27T09:40:44Z 295.8 2024-04-27T09:40:45Z 297.2 2024-04-27T09:40:46Z 297.8 2024-04-27T09:40:47Z 298.6 2024-04-27T09:40:48Z 298.6 2024-04-27T09:40:49Z 299.2 2024-04-27T09:40:50Z 299.2 2024-04-27T09:40:51Z 299.2 2024-04-27T09:40:52Z 299.4 2024-04-27T09:40:53Z 299.8 2024-04-27T09:40:54Z 299.8 2024-04-27T09:40:55Z 299.8 2024-04-27T09:40:56Z 299.8 2024-04-27T09:40:57Z 299.8 2024-04-27T09:40:58Z 299.8 2024-04-27T09:40:59Z 299.8 2024-04-27T09:41:00Z 299.8 2024-04-27T09:41:01Z 299.8 2024-04-27T09:41:02Z 299.8 2024-04-27T09:41:03Z 299.8 2024-04-27T09:41:04Z 299.8 2024-04-27T09:41:05Z 299.8 2024-04-27T09:41:06Z 299.8 2024-04-27T09:41:07Z 300 2024-04-27T09:41:08Z 300.4 2024-04-27T09:41:09Z 300.4 2024-04-27T09:41:10Z 300.4 2024-04-27T09:41:11Z 300.4 2024-04-27T09:41:12Z 300.4 2024-04-27T09:41:13Z 300.4 2024-04-27T09:41:14Z 300.4 2024-04-27T09:41:15Z 300.6 2024-04-27T09:41:16Z 300.6 2024-04-27T09:41:17Z 301 2024-04-27T09:41:18Z 301 2024-04-27T09:41:19Z 301 2024-04-27T09:41:20Z 301 2024-04-27T09:41:21Z 301.2 2024-04-27T09:41:22Z 301.2 2024-04-27T09:41:23Z 301.6 2024-04-27T09:41:24Z 301.8 2024-04-27T09:41:25Z 301.8 2024-04-27T09:41:26Z 301.8 2024-04-27T09:41:27Z 301.8 2024-04-27T09:41:28Z 302 2024-04-27T09:41:29Z 302 2024-04-27T09:41:30Z 302 2024-04-27T09:41:31Z 302 2024-04-27T09:41:32Z 302 2024-04-27T09:41:33Z 302 2024-04-27T09:41:34Z 302.4 2024-04-27T09:41:35Z 302.4 2024-04-27T09:41:36Z 302.2 2024-04-27T09:41:37Z 302.4 2024-04-27T09:41:38Z 302.4 2024-04-27T09:41:39Z 302.4 2024-04-27T09:41:40Z 302.6 2024-04-27T09:41:41Z 302.6 2024-04-27T09:41:42Z 302.6 2024-04-27T09:41:43Z 302.6 2024-04-27T09:41:44Z 302.6 2024-04-27T09:41:45Z 302.8 2024-04-27T09:41:46Z 302.8 2024-04-27T09:41:47Z 302.8 2024-04-27T09:41:48Z 303 2024-04-27T09:41:49Z 303 2024-04-27T09:41:50Z 303.2 2024-04-27T09:41:51Z 303.4 2024-04-27T09:41:52Z 303.4 2024-04-27T09:41:53Z 303.4 2024-04-27T09:41:54Z 303.6 2024-04-27T09:41:55Z 303.6 2024-04-27T09:41:56Z 304 2024-04-27T09:41:57Z 304.2 2024-04-27T09:41:58Z 304.2 2024-04-27T09:41:59Z 304.4 2024-04-27T09:42:00Z 304.2 2024-04-27T09:42:01Z 304.4 2024-04-27T09:42:02Z 304.6 2024-04-27T09:42:03Z 304.6 2024-04-27T09:42:04Z 304.4 2024-04-27T09:42:05Z 304.4 2024-04-27T09:42:06Z 304.4 2024-04-27T09:42:07Z 304.4 2024-04-27T09:42:08Z 304.6 2024-04-27T09:42:09Z 304.8 2024-04-27T09:42:10Z 304.8 2024-04-27T09:42:11Z 305 2024-04-27T09:42:12Z 305.2 2024-04-27T09:42:13Z 305.2 2024-04-27T09:42:14Z 305.4 2024-04-27T09:42:15Z 305.4 2024-04-27T09:42:16Z 305.4 2024-04-27T09:42:17Z 305.4 2024-04-27T09:42:18Z 305.6 2024-04-27T09:42:19Z 305.8 2024-04-27T09:42:20Z 306 2024-04-27T09:42:21Z 307.2 2024-04-27T09:42:22Z 308 2024-04-27T09:42:23Z 309.2 2024-04-27T09:42:24Z 309.6 2024-04-27T09:42:25Z 309.8 2024-04-27T09:42:26Z 310 2024-04-27T09:42:27Z 310.2 2024-04-27T09:42:28Z 310.4 2024-04-27T09:42:29Z 310.6 2024-04-27T09:42:30Z 310.6 2024-04-27T09:42:31Z 310.8 2024-04-27T09:42:32Z 310.8 2024-04-27T09:42:33Z 311 2024-04-27T09:42:34Z 311 2024-04-27T09:42:35Z 311.2 2024-04-27T09:42:36Z 311.4 2024-04-27T09:42:37Z 312.2 2024-04-27T09:42:38Z 315.6 2024-04-27T09:42:39Z 323.6 2024-04-27T09:42:40Z 326.4 2024-04-27T09:42:41Z 329.6 2024-04-27T09:42:42Z 330.4 2024-04-27T09:42:43Z 331.4 2024-04-27T09:42:44Z 331.6 2024-04-27T09:42:45Z 332 2024-04-27T09:42:46Z 332.2 2024-04-27T09:42:47Z 332.4 2024-04-27T09:42:48Z 332.6 2024-04-27T09:42:49Z 332.4 2024-04-27T09:42:50Z 332.6 2024-04-27T09:42:51Z 332.6 2024-04-27T09:42:52Z 332.8 2024-04-27T09:42:53Z 332.8 2024-04-27T09:42:54Z 332.8 2024-04-27T09:42:55Z 333 2024-04-27T09:42:56Z 333 2024-04-27T09:42:57Z 333.2 2024-04-27T09:42:58Z 333.2 2024-04-27T09:42:59Z 333.4 2024-04-27T09:43:00Z 333.4 2024-04-27T09:43:01Z 333.6 2024-04-27T09:43:02Z 333.6 2024-04-27T09:43:03Z 333.6 2024-04-27T09:43:04Z 333.8 2024-04-27T09:43:05Z 333.8 2024-04-27T09:43:06Z 334 2024-04-27T09:43:07Z 334 2024-04-27T09:43:08Z 334 2024-04-27T09:43:09Z 334 2024-04-27T09:43:10Z 334.2 2024-04-27T09:43:11Z 334.2 2024-04-27T09:43:12Z 334.4 2024-04-27T09:43:13Z 334.6 2024-04-27T09:43:14Z 334.8 2024-04-27T09:43:15Z 335.2 2024-04-27T09:43:16Z 335.4 2024-04-27T09:43:17Z 335.4 2024-04-27T09:43:18Z 335.6 2024-04-27T09:43:19Z 335.6 2024-04-27T09:43:20Z 335.6 2024-04-27T09:43:21Z 335.6 2024-04-27T09:43:22Z 335.8 2024-04-27T09:43:23Z 335.8 2024-04-27T09:43:24Z 336 2024-04-27T09:43:25Z 336 2024-04-27T09:43:26Z 336 2024-04-27T09:43:27Z 336 2024-04-27T09:43:28Z 336 2024-04-27T09:43:29Z 336 2024-04-27T09:43:30Z 336.2 2024-04-27T09:43:31Z 336 2024-04-27T09:43:32Z 336.2 2024-04-27T09:43:33Z 336.2 2024-04-27T09:43:34Z 336.2 2024-04-27T09:43:35Z 336.4 2024-04-27T09:43:36Z 336.4 2024-04-27T09:43:37Z 336.6 2024-04-27T09:43:38Z 336.8 2024-04-27T09:43:39Z 336.8 2024-04-27T09:43:40Z 337 2024-04-27T09:43:41Z 337 2024-04-27T09:43:42Z 337.2 2024-04-27T09:43:43Z 337.4 2024-04-27T09:43:44Z 337.4 2024-04-27T09:43:45Z 337.6 2024-04-27T09:43:46Z 337.6 2024-04-27T09:43:47Z 337.6 2024-04-27T09:43:48Z 337.8 2024-04-27T09:43:49Z 337.8 2024-04-27T09:43:50Z 338 2024-04-27T09:43:51Z 338 2024-04-27T09:43:52Z 338 2024-04-27T09:43:53Z 338.2 2024-04-27T09:43:54Z 338.2 2024-04-27T09:43:55Z 338.2 2024-04-27T09:43:56Z 338.4 2024-04-27T09:43:57Z 338.4 2024-04-27T09:43:58Z 338.6 2024-04-27T09:43:59Z 338.8 2024-04-27T09:44:00Z 338.6 2024-04-27T09:44:01Z 338.6 2024-04-27T09:44:02Z 338.8 2024-04-27T09:44:03Z 338.8 2024-04-27T09:44:04Z 339 2024-04-27T09:44:05Z 339 2024-04-27T09:44:06Z 339 2024-04-27T09:44:07Z 339.2 2024-04-27T09:44:08Z 339.2 2024-04-27T09:44:09Z 339.4 2024-04-27T09:44:10Z 339.4 2024-04-27T09:44:11Z 339.4 2024-04-27T09:44:12Z 339.8 2024-04-27T09:44:20Z 339.6 2024-04-27T09:44:21Z 339.6 2024-04-27T09:44:22Z 339.6 2024-04-27T09:44:23Z 339.6 2024-04-27T09:44:24Z 339.6 2024-04-27T09:44:25Z 339.6 2024-04-27T09:44:26Z 339.4 2024-04-27T09:44:27Z 339.2 2024-04-27T09:44:28Z 339 2024-04-27T09:44:29Z 339 2024-04-27T09:44:30Z 338.8 2024-04-27T09:44:31Z 338.8 2024-04-27T09:44:32Z 338.6 2024-04-27T09:44:33Z 338.6 2024-04-27T09:44:34Z 338.4 2024-04-27T09:44:35Z 338.2 2024-04-27T09:44:36Z 338.2 2024-04-27T09:44:37Z 338.2 2024-04-27T09:44:38Z 338.2 2024-04-27T09:44:39Z 338.2 2024-04-27T09:44:40Z 338.2 2024-04-27T09:44:41Z 338.2 2024-04-27T09:44:42Z 338 2024-04-27T09:44:43Z 338.2 2024-04-27T09:44:44Z 338.2 2024-04-27T09:44:45Z 338 2024-04-27T09:44:46Z 338 2024-04-27T09:44:47Z 338.2 2024-04-27T09:44:48Z 338.2 2024-04-27T09:44:49Z 338.4 2024-04-27T09:44:50Z 338.4 2024-04-27T09:44:51Z 338.4 2024-04-27T09:44:52Z 338.4 2024-04-27T09:44:53Z 338.4 2024-04-27T09:44:54Z 338.4 2024-04-27T09:44:55Z 338.2 2024-04-27T09:44:56Z 338 2024-04-27T09:44:57Z 338 2024-04-27T09:44:58Z 338.2 2024-04-27T09:44:59Z 338.2 2024-04-27T09:45:00Z 338 2024-04-27T09:45:01Z 338 2024-04-27T09:45:02Z 338 2024-04-27T09:45:03Z 338 2024-04-27T09:45:04Z 338 2024-04-27T09:45:13Z 338 2024-04-27T09:45:14Z 338 2024-04-27T09:45:15Z 337.8 2024-04-27T09:45:16Z 337.8 2024-04-27T09:45:17Z 337.6 2024-04-27T09:45:18Z 337.6 2024-04-27T09:45:19Z 337.6 2024-04-27T09:45:20Z 337.6 2024-04-27T09:45:21Z 337.6 2024-04-27T09:45:22Z 337.4 2024-04-27T09:45:23Z 337.4 2024-04-27T09:45:24Z 337.4 2024-04-27T09:45:25Z 337.2 2024-04-27T09:45:26Z 337.2 2024-04-27T09:45:27Z 337.2 2024-04-27T09:45:28Z 337.2 2024-04-27T09:45:29Z 337.2 2024-04-27T09:45:30Z 337.2 2024-04-27T09:45:31Z 337.2 2024-04-27T09:45:32Z 337.2 2024-04-27T09:45:33Z 337.2 2024-04-27T09:45:34Z 337.2 2024-04-27T09:45:35Z 337.2 2024-04-27T09:45:36Z 337.2 2024-04-27T09:45:37Z 337.2 2024-04-27T09:45:38Z 337.2 2024-04-27T09:45:39Z 337.2 2024-04-27T09:45:40Z 337.2 2024-04-27T09:45:41Z 337.2 2024-04-27T09:45:42Z 337.2 2024-04-27T09:45:43Z 337.2 2024-04-27T09:45:44Z 337.2 2024-04-27T09:45:45Z 337.4 2024-04-27T09:45:46Z 337.4 2024-04-27T09:45:47Z 337.4 2024-04-27T09:45:48Z 337.4 2024-04-27T09:45:49Z 337.4 2024-04-27T09:45:50Z 337.4 2024-04-27T09:45:51Z 337.4 2024-04-27T09:45:52Z 337.4 2024-04-27T09:45:53Z 337.2 2024-04-27T09:45:54Z 337.2 2024-04-27T09:45:55Z 337.2 2024-04-27T09:45:56Z 337 2024-04-27T09:45:57Z 337 2024-04-27T09:45:58Z 337 2024-04-27T09:45:59Z 336.8 2024-04-27T09:46:00Z 336.8 2024-04-27T09:46:01Z 336.8 2024-04-27T09:46:02Z 336.8 2024-04-27T09:46:03Z 336.8 2024-04-27T09:46:04Z 336.8 2024-04-27T09:46:05Z 336.8 2024-04-27T09:46:06Z 336.8 2024-04-27T09:46:07Z 336.8 2024-04-27T09:46:08Z 336.6 2024-04-27T09:46:09Z 336.6 2024-04-27T09:46:10Z 336.8 2024-04-27T09:46:11Z 336.8 2024-04-27T09:46:12Z 336.8 2024-04-27T09:46:13Z 336.8 2024-04-27T09:46:14Z 336.6 2024-04-27T09:46:15Z 336.6 2024-04-27T09:46:16Z 336.6 2024-04-27T09:46:17Z 336.6 2024-04-27T09:46:18Z 336.8 2024-04-27T09:46:19Z 336.8 2024-04-27T09:46:20Z 336.8 2024-04-27T09:46:21Z 336.8 2024-04-27T09:46:22Z 336.8 2024-04-27T09:46:23Z 336.8 2024-04-27T09:46:24Z 336.8 2024-04-27T09:46:25Z 336.8 2024-04-27T09:46:26Z 336.6 2024-04-27T09:46:27Z 336.6 2024-04-27T09:46:28Z 336.8 2024-04-27T09:46:29Z 336.8 2024-04-27T09:46:30Z 336.8 2024-04-27T09:46:31Z 336.8 2024-04-27T09:46:32Z 336.8 2024-04-27T09:46:33Z 336.8 2024-04-27T09:46:34Z 336.8 2024-04-27T09:46:35Z 336.8 2024-04-27T09:46:36Z 336.8 2024-04-27T09:46:37Z 336.8 2024-04-27T09:46:38Z 336.8 2024-04-27T09:46:39Z 336.8 2024-04-27T09:46:40Z 336.8 2024-04-27T09:46:41Z 336.8 2024-04-27T09:46:42Z 336.8 2024-04-27T09:46:43Z 336.8 2024-04-27T09:46:44Z 336.8 2024-04-27T09:46:45Z 336.8 2024-04-27T09:46:46Z 337 2024-04-27T09:46:47Z 337.2 2024-04-27T09:46:48Z 337.4 2024-04-27T09:46:49Z 337.4 2024-04-27T09:46:50Z 337.6 2024-04-27T09:46:51Z 337.8 2024-04-27T09:46:52Z 339 2024-04-27T09:46:53Z 341.6 2024-04-27T09:46:54Z 348.4 2024-04-27T09:46:55Z 351.6 2024-04-27T09:46:56Z 357 2024-04-27T09:46:57Z 360.4 2024-04-27T09:46:58Z 361.6 2024-04-27T09:46:59Z 363.8 2024-04-27T09:47:00Z 364.6 2024-04-27T09:47:01Z 365.8 2024-04-27T09:47:02Z 366.4 2024-04-27T09:47:03Z 367.2 2024-04-27T09:47:04Z 367.6 2024-04-27T09:47:05Z 368.2 2024-04-27T09:47:06Z 368.8 2024-04-27T09:47:07Z 369 2024-04-27T09:47:08Z 369.4 2024-04-27T09:47:09Z 369.8 2024-04-27T09:47:10Z 370 2024-04-27T09:47:11Z 370 2024-04-27T09:47:12Z 370.2 2024-04-27T09:47:13Z 370.2 2024-04-27T09:47:14Z 370.2 2024-04-27T09:47:15Z 370.4 2024-04-27T09:47:16Z 370.4 2024-04-27T09:47:17Z 370.4 2024-04-27T09:47:18Z 370.4 2024-04-27T09:47:19Z 370.4 2024-04-27T09:47:20Z 370.4 2024-04-27T09:47:21Z 370.4 2024-04-27T09:47:22Z 370.4 2024-04-27T09:47:23Z 370.2 2024-04-27T09:47:24Z 370.2 2024-04-27T09:47:25Z 370.4 2024-04-27T09:47:26Z 370.4 2024-04-27T09:47:27Z 370.4 2024-04-27T09:47:28Z 370.4 2024-04-27T09:47:29Z 370.4 2024-04-27T09:47:30Z 370.4 2024-04-27T09:47:31Z 370.4 2024-04-27T09:47:32Z 370.4 2024-04-27T09:47:33Z 370.4 2024-04-27T09:47:34Z 370.4 2024-04-27T09:47:35Z 370.4 2024-04-27T09:47:36Z 370.6 2024-04-27T09:47:37Z 370.6 2024-04-27T09:47:38Z 370.6 2024-04-27T09:47:39Z 370.8 2024-04-27T09:47:40Z 370.8 2024-04-27T09:47:41Z 371 2024-04-27T09:47:42Z 371 2024-04-27T09:47:43Z 371 2024-04-27T09:47:44Z 371 2024-04-27T09:47:45Z 371.2 2024-04-27T09:47:46Z 371.2 2024-04-27T09:47:47Z 371.2 2024-04-27T09:47:48Z 371.4 2024-04-27T09:47:49Z 371.4 2024-04-27T09:47:50Z 371.4 2024-04-27T09:47:51Z 371.6 2024-04-27T09:47:52Z 371.8 2024-04-27T09:47:53Z 371.8 2024-04-27T09:47:54Z 372 2024-04-27T09:47:55Z 371.8 2024-04-27T09:47:56Z 371.8 2024-04-27T09:47:57Z 371.6 2024-04-27T09:47:58Z 371.4 2024-04-27T09:47:59Z 371.6 2024-04-27T09:48:00Z 371.6 2024-04-27T09:48:01Z 371.6 2024-04-27T09:48:02Z 371.2 2024-04-27T09:48:03Z 371 2024-04-27T09:48:04Z 371 2024-04-27T09:48:05Z 370.8 2024-04-27T09:48:06Z 370.6 2024-04-27T09:48:07Z 370.6 2024-04-27T09:48:08Z 370.4 2024-04-27T09:48:09Z 370.2 2024-04-27T09:48:10Z 370.2 2024-04-27T09:48:11Z 369.8 2024-04-27T09:48:12Z 369.6 2024-04-27T09:48:13Z 369.2 2024-04-27T09:48:14Z 369.2 2024-04-27T09:48:15Z 369 2024-04-27T09:48:16Z 369 2024-04-27T09:48:17Z 368.8 2024-04-27T09:48:18Z 368.6 2024-04-27T09:48:19Z 368.4 2024-04-27T09:48:20Z 368.4 2024-04-27T09:48:21Z 368.4 2024-04-27T09:48:22Z 368.4 2024-04-27T09:48:23Z 368.6 2024-04-27T09:48:24Z 369 2024-04-27T09:48:25Z 369 2024-04-27T09:48:26Z 369.2 2024-04-27T09:48:27Z 369.2 2024-04-27T09:48:28Z 369.6 2024-04-27T09:48:29Z 369.6 2024-04-27T09:48:30Z 369.6 2024-04-27T09:48:31Z 369.8 2024-04-27T09:48:32Z 369.8 2024-04-27T09:48:33Z 369.8 2024-04-27T09:48:34Z 369.8 2024-04-27T09:48:35Z 370 2024-04-27T09:48:36Z 370 2024-04-27T09:48:37Z 370 2024-04-27T09:48:38Z 370 2024-04-27T09:48:39Z 370 2024-04-27T09:48:40Z 370 2024-04-27T09:48:41Z 370 2024-04-27T09:48:42Z 370 2024-04-27T09:48:43Z 370 2024-04-27T09:48:44Z 370 2024-04-27T09:48:45Z 370 2024-04-27T09:48:46Z 370 2024-04-27T09:48:47Z 369.8 2024-04-27T09:48:48Z 369.6 2024-04-27T09:48:49Z 369.6 2024-04-27T09:48:50Z 369.6 2024-04-27T09:48:51Z 369.2 2024-04-27T09:48:52Z 369.2 2024-04-27T09:48:53Z 369 2024-04-27T09:48:54Z 369 2024-04-27T09:48:55Z 368.6 2024-04-27T09:48:56Z 368.6 2024-04-27T09:48:57Z 367.8 2024-04-27T09:48:59Z 367.8 2024-04-27T09:49:00Z 367.8 2024-04-27T09:49:01Z 367.6 2024-04-27T09:49:02Z 367.6 2024-04-27T09:49:03Z 367.6 2024-04-27T09:49:04Z 367.4 2024-04-27T09:49:05Z 367.4 2024-04-27T09:49:06Z 367.4 2024-04-27T09:49:07Z 367.2 2024-04-27T09:49:08Z 367 2024-04-27T09:49:09Z 367.2 2024-04-27T09:49:10Z 367.2 2024-04-27T09:49:11Z 367 2024-04-27T09:49:12Z 367 2024-04-27T09:49:13Z 366.8 2024-04-27T09:49:14Z 366.8 2024-04-27T09:49:15Z 366.8 2024-04-27T09:49:16Z 366.6 2024-04-27T09:49:17Z 366.6 2024-04-27T09:49:18Z 366.4 2024-04-27T09:49:19Z 366.4 2024-04-27T09:49:20Z 366.6 2024-04-27T09:49:21Z 366.6 2024-04-27T09:49:22Z 366.6 2024-04-27T09:49:23Z 367 2024-04-27T09:49:24Z 367 2024-04-27T09:49:25Z 367 2024-04-27T09:49:26Z 367.2 2024-04-27T09:49:27Z 367.2 2024-04-27T09:49:28Z 367 2024-04-27T09:49:29Z 367 2024-04-27T09:49:30Z 367 2024-04-27T09:49:31Z 367.2 2024-04-27T09:49:32Z 367.2 2024-04-27T09:49:33Z 367 2024-04-27T09:49:34Z 367 2024-04-27T09:49:35Z 367 2024-04-27T09:49:36Z 367 2024-04-27T09:49:37Z 367 2024-04-27T09:49:38Z 367 2024-04-27T09:49:39Z 367 2024-04-27T09:49:40Z 367.2 2024-04-27T09:49:41Z 367.2 2024-04-27T09:49:42Z 367.2 2024-04-27T09:49:43Z 367.2 2024-04-27T09:49:44Z 367.2 2024-04-27T09:49:45Z 367.2 2024-04-27T09:49:46Z 367.2 2024-04-27T09:49:47Z 367.2 2024-04-27T09:49:48Z 367.2 2024-04-27T09:49:49Z 367 2024-04-27T09:49:50Z 367 2024-04-27T09:49:51Z 367 2024-04-27T09:49:52Z 367 2024-04-27T09:49:53Z 367 2024-04-27T09:49:54Z 367 2024-04-27T09:49:55Z 367.2 2024-04-27T09:49:56Z 367.2 2024-04-27T09:49:57Z 367.2 2024-04-27T09:49:58Z 367.2 2024-04-27T09:49:59Z 367 2024-04-27T09:50:00Z 367 2024-04-27T09:50:01Z 366.8 2024-04-27T09:50:02Z 366.8 2024-04-27T09:50:03Z 366.8 2024-04-27T09:50:04Z 366.6 2024-04-27T09:50:05Z 366.6 2024-04-27T09:50:06Z 366.6 2024-04-27T09:50:07Z 366.6 2024-04-27T09:50:08Z 366.6 2024-04-27T09:50:09Z 366.8 2024-04-27T09:50:10Z 366.8 2024-04-27T09:50:11Z 366.8 2024-04-27T09:50:12Z 366.8 2024-04-27T09:50:13Z 366.8 2024-04-27T09:50:14Z 366.6 2024-04-27T09:50:15Z 366.6 2024-04-27T09:50:16Z 366.6 2024-04-27T09:50:17Z 366.8 2024-04-27T09:50:18Z 366.8 2024-04-27T09:50:19Z 366.8 2024-04-27T09:50:20Z 366.8 2024-04-27T09:50:21Z 366.8 2024-04-27T09:50:22Z 366.6 2024-04-27T09:50:23Z 366.6 2024-04-27T09:50:24Z 366.4 2024-04-27T09:50:25Z 366.4 2024-04-27T09:50:26Z 366.4 2024-04-27T09:50:27Z 366.2 2024-04-27T09:50:28Z 366.2 2024-04-27T09:50:29Z 365.8 2024-04-27T09:50:30Z 365.8 2024-04-27T09:50:31Z 365.6 2024-04-27T09:50:32Z 365.6 2024-04-27T09:50:33Z 365.6 2024-04-27T09:50:34Z 365.4 2024-04-27T09:50:35Z 365.4 2024-04-27T09:50:36Z 365.2 2024-04-27T09:50:37Z 365.2 2024-04-27T09:50:38Z 365.2 2024-04-27T09:50:39Z 365 2024-04-27T09:50:40Z 364.8 2024-04-27T09:50:41Z 364.8 2024-04-27T09:50:42Z 364.8 2024-04-27T09:50:43Z 364.8 2024-04-27T09:50:44Z 364.6 2024-04-27T09:50:45Z 364.6 2024-04-27T09:50:46Z 364.6 2024-04-27T09:50:47Z 364.6 2024-04-27T09:50:48Z 364.6 2024-04-27T09:50:49Z 364.4 2024-04-27T09:50:50Z 364.4 2024-04-27T09:50:51Z 364.6 2024-04-27T09:50:52Z 364.6 2024-04-27T09:50:53Z 364.8 2024-04-27T09:50:54Z 364.8 2024-04-27T09:50:55Z 364.8 2024-04-27T09:50:56Z 365 2024-04-27T09:50:57Z 364.6 2024-04-27T09:50:58Z 364.4 2024-04-27T09:50:59Z 364.4 2024-04-27T09:51:00Z 364.4 2024-04-27T09:51:01Z 364.2 2024-04-27T09:51:02Z 364 2024-04-27T09:51:03Z 363.8 2024-04-27T09:51:04Z 363.8 2024-04-27T09:51:05Z 363.6 2024-04-27T09:51:06Z 363.6 2024-04-27T09:51:07Z 363.2 2024-04-27T09:51:08Z 363.4 2024-04-27T09:51:09Z 363.2 2024-04-27T09:51:10Z 363 2024-04-27T09:51:11Z 362.6 2024-04-27T09:51:12Z 362 2024-04-27T09:51:13Z 361.8 2024-04-27T09:51:14Z 361.6 2024-04-27T09:51:15Z 361.4 2024-04-27T09:51:16Z 361.4 2024-04-27T09:51:17Z 361.4 2024-04-27T09:51:18Z 361.2 2024-04-27T09:51:19Z 360.8 2024-04-27T09:51:20Z 360.2 2024-04-27T09:51:21Z 360 2024-04-27T09:51:22Z 359.6 2024-04-27T09:51:23Z 359.2 2024-04-27T09:51:24Z 358.8 2024-04-27T09:51:25Z 357.8 2024-04-27T09:51:26Z 356.8 2024-04-27T09:51:27Z 355 2024-04-27T09:51:28Z 354.4 2024-04-27T09:51:29Z 353.4 2024-04-27T09:51:30Z 352.8 2024-04-27T09:51:31Z 352.8 2024-04-27T09:51:32Z 352.4 2024-04-27T09:51:33Z 352.2 2024-04-27T09:51:34Z 351.8 2024-04-27T09:51:35Z 351.8 2024-04-27T09:51:36Z 351.4 2024-04-27T09:51:37Z 351.4 2024-04-27T09:51:38Z 350.8 2024-04-27T09:51:39Z 349.2 2024-04-27T09:51:40Z 347.6 2024-04-27T09:51:41Z 345.2 2024-04-27T09:51:42Z 344.4 2024-04-27T09:51:43Z 343 2024-04-27T09:51:44Z 342.6 2024-04-27T09:51:45Z 341.8 2024-04-27T09:51:46Z 341.6 2024-04-27T09:51:47Z 339.6 2024-04-27T09:51:48Z 338.2 2024-04-27T09:51:49Z 337.6 2024-04-27T09:51:50Z 336.8 2024-04-27T09:51:51Z 337.4 2024-04-27T09:52:45Z 337.4 2024-04-27T09:52:46Z 336.2 2024-04-27T09:52:47Z 335.8 2024-04-27T09:52:48Z 335.4 2024-04-27T09:52:49Z 335.2 2024-04-27T09:52:50Z 335.2 2024-04-27T09:53:34Z 335.2 2024-04-27T09:53:35Z 335.4 2024-04-27T09:53:36Z 335.4 2024-04-27T09:53:37Z 335.4 2024-04-27T09:53:38Z 335.4 2024-04-27T09:53:39Z 335.4 2024-04-27T09:53:40Z 335.4 2024-04-27T09:53:41Z 335.4 2024-04-27T09:53:42Z 335.4 2024-04-27T09:53:43Z 335.2 2024-04-27T09:53:44Z 335.2 2024-04-27T09:53:45Z 335 2024-04-27T09:53:46Z 334.8 2024-04-27T09:53:47Z 334.8 2024-04-27T09:53:48Z 334.4 2024-04-27T09:53:49Z 334.4 2024-04-27T09:53:50Z 334.2 2024-04-27T09:53:51Z 333.8 2024-04-27T09:53:52Z 333.6 2024-04-27T09:53:53Z 333.4 2024-04-27T09:53:54Z 333 2024-04-27T09:53:55Z 332.6 2024-04-27T09:53:56Z 332.4 2024-04-27T09:53:57Z 332 2024-04-27T09:53:58Z 332 2024-04-27T09:53:59Z 331.6 2024-04-27T09:54:00Z 331 2024-04-27T09:54:01Z 330.6 2024-04-27T09:54:02Z 329.4 2024-04-27T09:54:03Z 328.8 2024-04-27T09:54:04Z 328 2024-04-27T09:54:05Z 327.8 2024-04-27T09:54:06Z 327.6 2024-04-27T09:54:07Z 327.4 2024-04-27T09:54:08Z 326.8 2024-04-27T09:54:09Z 326.4 2024-04-27T09:54:10Z 325.8 2024-04-27T09:54:11Z 325.4 2024-04-27T09:54:12Z 325.2 2024-04-27T09:54:13Z 325 2024-04-27T09:54:14Z 324.8 2024-04-27T09:54:15Z 324.6 2024-04-27T09:54:16Z 324.4 2024-04-27T09:54:17Z 324.6 2024-04-27T09:54:18Z 324.6 2024-04-27T09:54:19Z 324.4 2024-04-27T09:54:20Z 324.2 2024-04-27T09:54:21Z 324 2024-04-27T09:54:22Z 323.8 2024-04-27T09:54:23Z 323.8 2024-04-27T09:54:24Z 323.8 2024-04-27T09:54:25Z 323.6 2024-04-27T09:54:26Z 323 2024-04-27T09:54:27Z 323.2 2024-04-27T09:54:28Z 322.8 2024-04-27T09:54:29Z 322.8 2024-04-27T09:54:30Z 322.8 2024-04-27T09:54:31Z 322.6 2024-04-27T09:54:32Z 322.6 2024-04-27T09:54:33Z 322.6 2024-04-27T09:54:34Z 322.6 2024-04-27T09:54:35Z 322.4 2024-04-27T09:54:36Z 322.6 2024-04-27T09:54:37Z 322.4 2024-04-27T09:54:38Z 322.2 2024-04-27T09:54:39Z 322 2024-04-27T09:54:40Z 322 2024-04-27T09:54:41Z 322 2024-04-27T09:54:42Z 322 2024-04-27T09:54:43Z 322 2024-04-27T09:54:44Z 322 2024-04-27T09:54:45Z 322 2024-04-27T09:54:46Z 322 2024-04-27T09:54:47Z 321.8 2024-04-27T09:54:48Z 321.8 2024-04-27T09:54:49Z 321.6 2024-04-27T09:54:50Z 321.4 2024-04-27T09:54:51Z 321.2 2024-04-27T09:54:52Z 321.2 2024-04-27T09:54:53Z 321 2024-04-27T09:54:54Z 321 2024-04-27T09:54:55Z 321 2024-04-27T09:54:56Z 321 2024-04-27T09:54:57Z 321 2024-04-27T09:54:58Z 321 2024-04-27T09:54:59Z 321 2024-04-27T09:55:00Z 321 2024-04-27T09:55:01Z 321 2024-04-27T09:55:02Z 320.8 2024-04-27T09:55:03Z 320.8 2024-04-27T09:55:04Z 320.6 2024-04-27T09:55:05Z 320.4 2024-04-27T09:55:06Z 320.2 2024-04-27T09:55:07Z 320 2024-04-27T09:55:08Z 319.8 2024-04-27T09:55:09Z 319.6 2024-04-27T09:55:10Z 319.4 2024-04-27T09:55:11Z 319.2 2024-04-27T09:55:12Z 319.4 2024-04-27T09:55:13Z 319.4 2024-04-27T09:55:14Z 319.4 2024-04-27T09:55:15Z 319.2 2024-04-27T09:55:16Z 319.2 2024-04-27T09:55:17Z 319.2 2024-04-27T09:55:18Z 318.8 2024-04-27T09:55:19Z 318.6 2024-04-27T09:55:20Z 318.6 2024-04-27T09:55:21Z 318.6 2024-04-27T09:55:22Z 318.4 2024-04-27T09:55:23Z 318.2 2024-04-27T09:55:24Z 318.4 2024-04-27T09:55:25Z 318.2 2024-04-27T09:55:26Z 317.8 2024-04-27T09:55:27Z 317.6 2024-04-27T09:55:28Z 317.6 2024-04-27T09:55:29Z 317.6 2024-04-27T09:55:30Z 317.4 2024-04-27T09:55:31Z 317.4 2024-04-27T09:55:32Z 317.2 2024-04-27T09:55:33Z 316.4 2024-04-27T09:55:44Z 316.4 2024-04-27T09:55:45Z 316.2 2024-04-27T09:55:46Z 316.2 2024-04-27T09:55:47Z 315.8 2024-04-27T09:55:48Z 315.6 2024-04-27T09:55:49Z 315.2 2024-04-27T09:55:50Z 315 2024-04-27T09:55:51Z 314.8 2024-04-27T09:55:52Z 315 2024-04-27T09:55:53Z 314.6 2024-04-27T09:55:54Z 314.6 2024-04-27T09:55:55Z 314.6 2024-04-27T09:55:56Z 314.4 2024-04-27T09:55:57Z 314.2 2024-04-27T09:55:58Z 313.6 2024-04-27T09:55:59Z 313.6 2024-04-27T09:56:00Z 313.6 2024-04-27T09:56:01Z 313.4 2024-04-27T09:56:02Z 313.2 2024-04-27T09:56:03Z 313.2 2024-04-27T09:56:04Z 313 2024-04-27T09:56:05Z 312.8 2024-04-27T09:56:06Z 312.8 2024-04-27T09:56:07Z 312.6 2024-04-27T09:56:08Z 312.4 2024-04-27T09:56:09Z 312.2 2024-04-27T09:56:10Z 312 2024-04-27T09:56:11Z 312 2024-04-27T09:56:12Z 311.8 2024-04-27T09:56:13Z 311.6 2024-04-27T09:56:14Z 311.2 2024-04-27T09:56:15Z 311.2 2024-04-27T09:56:16Z 310.8 2024-04-27T09:56:17Z 310.6 2024-04-27T09:56:18Z 310.6 2024-04-27T09:56:19Z 310.4 2024-04-27T09:56:20Z 310.4 2024-04-27T09:56:21Z 310.2 2024-04-27T09:56:22Z 310.2 2024-04-27T09:56:23Z 310 2024-04-27T09:56:24Z 310 2024-04-27T09:56:25Z 310 2024-04-27T09:56:26Z 310 2024-04-27T09:56:27Z 309.6 2024-04-27T09:56:28Z 309.6 2024-04-27T09:56:29Z 309.2 2024-04-27T09:56:30Z 309 2024-04-27T09:56:31Z 308.6 2024-04-27T09:56:32Z 308.2 2024-04-27T09:56:33Z 308.2 2024-04-27T09:56:34Z 307.8 2024-04-27T09:56:35Z 307.8 2024-04-27T09:56:36Z 307.4 2024-04-27T09:56:37Z 307.4 2024-04-27T09:56:38Z 307.2 2024-04-27T09:56:39Z 307.2 2024-04-27T09:56:40Z 307 2024-04-27T09:56:41Z 306.8 2024-04-27T09:56:42Z 306.8 2024-04-27T09:56:43Z 306.8 2024-04-27T09:56:44Z 306.6 2024-04-27T09:56:45Z 306.2 2024-04-27T09:56:46Z 306 2024-04-27T09:56:47Z 305.4 2024-04-27T09:56:48Z 305.2 2024-04-27T09:56:49Z 305.2 2024-04-27T09:56:50Z 304.6 2024-04-27T09:56:51Z 304.6 2024-04-27T09:56:52Z 304.4 2024-04-27T09:56:53Z 304.2 2024-04-27T09:56:54Z 304 2024-04-27T09:56:55Z 303.8 2024-04-27T09:56:56Z 303.6 2024-04-27T09:56:57Z 303.4 2024-04-27T09:56:58Z 303 2024-04-27T09:56:59Z 303 2024-04-27T09:57:00Z 299 2024-04-27T09:57:24Z 299.2 2024-04-27T09:57:25Z 299 2024-04-27T09:57:26Z 299 2024-04-27T09:57:27Z 298.8 2024-04-27T09:57:28Z 298.8 2024-04-27T09:57:29Z 298.6 2024-04-27T09:57:30Z 298.4 2024-04-27T09:57:31Z 298.4 2024-04-27T09:57:32Z 298.2 2024-04-27T09:57:33Z 298.2 2024-04-27T09:57:34Z 297.8 2024-04-27T09:57:35Z 297.8 2024-04-27T09:57:36Z 297.8 2024-04-27T09:57:37Z 297.6 2024-04-27T09:57:38Z 297.4 2024-04-27T09:57:39Z 297.2 2024-04-27T09:57:40Z 297.2 2024-04-27T09:57:41Z 297 2024-04-27T09:57:42Z 297 2024-04-27T09:57:43Z 297 2024-04-27T09:57:44Z 296.8 2024-04-27T09:57:45Z 296.8 2024-04-27T09:57:46Z 296.6 2024-04-27T09:57:47Z 296.6 2024-04-27T09:57:48Z 296.6 2024-04-27T09:57:49Z 296.4 2024-04-27T09:57:50Z 296.4 2024-04-27T09:57:51Z 296.4 2024-04-27T09:57:52Z 296 2024-04-27T09:57:53Z 295.8 2024-04-27T09:57:54Z 295.8 2024-04-27T09:57:55Z 295.4 2024-04-27T09:57:56Z 295.6 2024-04-27T09:57:57Z 295.4 2024-04-27T09:57:58Z 295.4 2024-04-27T09:57:59Z 294.2 2024-04-27T09:58:15Z 294.2 2024-04-27T09:58:16Z 294.2 2024-04-27T09:58:17Z 294.2 2024-04-27T09:58:18Z 294 2024-04-27T09:58:19Z 293.8 2024-04-27T09:58:20Z 293.8 2024-04-27T09:58:21Z 293.8 2024-04-27T09:58:22Z 293.4 2024-04-27T09:58:23Z 293.4 2024-04-27T09:58:24Z 293.4 2024-04-27T09:58:25Z 293.2 2024-04-27T09:58:26Z 293 2024-04-27T09:58:27Z 293 2024-04-27T09:58:28Z 292.8 2024-04-27T09:58:29Z 292.6 2024-04-27T09:58:30Z 292.8 2024-04-27T09:58:31Z 292.6 2024-04-27T09:58:32Z 292.6 2024-04-27T09:58:33Z 292.4 2024-04-27T09:58:34Z 292.4 2024-04-27T09:58:35Z 292.4 2024-04-27T09:58:36Z 292.2 2024-04-27T09:58:37Z 292.2 2024-04-27T09:58:38Z 292 2024-04-27T09:58:39Z 292 2024-04-27T09:58:40Z 292 2024-04-27T09:58:41Z 291.8 2024-04-27T09:58:42Z 291.6 2024-04-27T09:58:43Z 291.4 2024-04-27T09:58:44Z 291.6 2024-04-27T09:58:45Z 291.4 2024-04-27T09:58:46Z 291.4 2024-04-27T09:58:47Z 291.2 2024-04-27T09:58:48Z 291 2024-04-27T09:58:49Z 291.2 2024-04-27T09:58:50Z 291 2024-04-27T09:58:51Z 291 2024-04-27T09:58:52Z 290.6 2024-04-27T09:58:53Z 290.4 2024-04-27T09:58:54Z 290.4 2024-04-27T09:58:55Z 290.2 2024-04-27T09:58:56Z 290.2 2024-04-27T09:58:57Z 290 2024-04-27T09:58:58Z 290 2024-04-27T09:58:59Z 289.8 2024-04-27T09:59:00Z 289.6 2024-04-27T09:59:01Z 289.4 2024-04-27T09:59:02Z 289.4 2024-04-27T09:59:03Z 289.4 2024-04-27T09:59:04Z 289.4 2024-04-27T09:59:05Z 289.4 2024-04-27T09:59:06Z 289.4 2024-04-27T09:59:07Z 289.6 2024-04-27T09:59:08Z 289.6 2024-04-27T09:59:09Z 289.2 2024-04-27T09:59:10Z 289.4 2024-04-27T09:59:11Z 289.2 2024-04-27T09:59:12Z 289 2024-04-27T09:59:13Z 289.2 2024-04-27T09:59:14Z 289.2 2024-04-27T09:59:15Z 289 2024-04-27T09:59:16Z 289.2 2024-04-27T09:59:17Z 289.2 2024-04-27T09:59:18Z 289.2 2024-04-27T09:59:19Z 289 2024-04-27T09:59:20Z 289.2 2024-04-27T09:59:21Z 289 2024-04-27T09:59:22Z 289.2 2024-04-27T09:59:23Z 289 2024-04-27T09:59:24Z 289 2024-04-27T09:59:25Z 288.8 2024-04-27T09:59:26Z 288.8 2024-04-27T09:59:27Z 288.6 2024-04-27T09:59:28Z 288.6 2024-04-27T09:59:29Z 288.2 2024-04-27T09:59:30Z 288 2024-04-27T09:59:31Z 287.8 2024-04-27T09:59:32Z 287.6 2024-04-27T09:59:33Z 287.6 2024-04-27T09:59:34Z 287.8 2024-04-27T09:59:35Z 287.8 2024-04-27T09:59:36Z 287.8 2024-04-27T09:59:37Z 287.4 2024-04-27T09:59:38Z 287.4 2024-04-27T09:59:39Z 287.2 2024-04-27T09:59:40Z 287.4 2024-04-27T09:59:41Z 287.6 2024-04-27T09:59:42Z 287.6 2024-04-27T09:59:43Z 287.2 2024-04-27T09:59:44Z 287.2 2024-04-27T09:59:45Z 287 2024-04-27T09:59:46Z 286.8 2024-04-27T09:59:47Z 286.8 2024-04-27T09:59:48Z 286.8 2024-04-27T09:59:49Z 286.8 2024-04-27T09:59:50Z 286.8 2024-04-27T09:59:51Z 286.6 2024-04-27T09:59:52Z 286.6 2024-04-27T09:59:53Z 286.6 2024-04-27T09:59:54Z 286.4 2024-04-27T09:59:55Z 286.6 2024-04-27T09:59:56Z 286.2 2024-04-27T09:59:57Z 286 2024-04-27T09:59:58Z 285.8 2024-04-27T09:59:59Z 285.8 2024-04-27T10:00:00Z 285.6 2024-04-27T10:00:01Z 285.4 2024-04-27T10:00:02Z 285.6 2024-04-27T10:00:03Z 285.4 2024-04-27T10:00:04Z 285.4 2024-04-27T10:00:05Z 285.4 2024-04-27T10:00:06Z 285.2 2024-04-27T10:00:07Z 285.2 2024-04-27T10:00:08Z 285 2024-04-27T10:00:09Z 285 2024-04-27T10:00:10Z 285 2024-04-27T10:00:11Z 285 2024-04-27T10:00:12Z 285 2024-04-27T10:00:13Z 284.8 2024-04-27T10:00:14Z 284.6 2024-04-27T10:00:15Z 284.8 2024-04-27T10:00:16Z 284.6 2024-04-27T10:00:17Z 284.6 2024-04-27T10:00:18Z 284.6 2024-04-27T10:00:19Z 284.6 2024-04-27T10:00:20Z 284.4 2024-04-27T10:00:21Z 284.4 2024-04-27T10:00:22Z 284.4 2024-04-27T10:00:23Z 284.4 2024-04-27T10:00:24Z 284.4 2024-04-27T10:00:25Z 284.4 2024-04-27T10:00:26Z 284.4 2024-04-27T10:00:27Z 284.4 2024-04-27T10:00:28Z 284.2 2024-04-27T10:00:29Z 284.4 2024-04-27T10:00:30Z 284.4 2024-04-27T10:00:31Z 284.4 2024-04-27T10:00:32Z 284.4 2024-04-27T10:00:33Z 284.6 2024-04-27T10:00:34Z 284.4 2024-04-27T10:00:35Z 284.6 2024-04-27T10:00:36Z 284.4 2024-04-27T10:00:37Z 284.2 2024-04-27T10:00:38Z 284.2 2024-04-27T10:00:39Z 284.2 2024-04-27T10:00:40Z 284 2024-04-27T10:00:41Z 284.2 2024-04-27T10:00:42Z 284 2024-04-27T10:00:43Z 284.2 2024-04-27T10:00:44Z 284 2024-04-27T10:00:45Z 284.2 2024-04-27T10:00:46Z 284 2024-04-27T10:00:47Z 284 2024-04-27T10:00:48Z 284 2024-04-27T10:00:49Z 284 2024-04-27T10:00:50Z 284.2 2024-04-27T10:00:51Z 284 2024-04-27T10:00:52Z 284 2024-04-27T10:00:53Z 284 2024-04-27T10:00:54Z 283.8 2024-04-27T10:00:55Z 283.8 2024-04-27T10:00:56Z 283.8 2024-04-27T10:00:57Z 283.8 2024-04-27T10:00:58Z 283.8 2024-04-27T10:00:59Z 283.8 2024-04-27T10:01:00Z 283.8 2024-04-27T10:01:01Z 283.6 2024-04-27T10:01:02Z 283.8 2024-04-27T10:01:03Z 283.6 2024-04-27T10:01:04Z 283.6 2024-04-27T10:01:05Z 283.6 2024-04-27T10:01:06Z 283.4 2024-04-27T10:01:07Z 283.2 2024-04-27T10:01:08Z 283.2 2024-04-27T10:01:09Z 283.2 2024-04-27T10:01:10Z 283.2 2024-04-27T10:01:11Z 283 2024-04-27T10:01:12Z 283.2 2024-04-27T10:01:13Z 283.2 2024-04-27T10:01:14Z 283.2 2024-04-27T10:01:15Z 283.2 2024-04-27T10:01:16Z 283.2 2024-04-27T10:01:17Z 283.4 2024-04-27T10:01:18Z 283.2 2024-04-27T10:01:19Z 283 2024-04-27T10:01:20Z 283.2 2024-04-27T10:01:21Z 283.2 2024-04-27T10:01:22Z 283 2024-04-27T10:01:23Z 283.2 2024-04-27T10:01:24Z 283 2024-04-27T10:01:25Z 282.8 2024-04-27T10:01:26Z 282.8 2024-04-27T10:01:27Z 282.8 2024-04-27T10:01:28Z 282.8 2024-04-27T10:01:29Z 282.6 2024-04-27T10:01:30Z 282.6 2024-04-27T10:01:31Z 282.6 2024-04-27T10:01:32Z 282.6 2024-04-27T10:01:33Z 282.6 2024-04-27T10:01:34Z 282.6 2024-04-27T10:01:35Z 282.6 2024-04-27T10:01:36Z 282.6 2024-04-27T10:01:37Z 282.6 2024-04-27T10:01:38Z 282.4 2024-04-27T10:01:39Z 282.6 2024-04-27T10:01:40Z 282.6 2024-04-27T10:01:41Z 282.4 2024-04-27T10:01:42Z 282.6 2024-04-27T10:01:43Z 282.4 2024-04-27T10:01:44Z 282.4 2024-04-27T10:01:45Z 282.2 2024-04-27T10:01:46Z 282.4 2024-04-27T10:01:47Z 282.2 2024-04-27T10:01:48Z 282.4 2024-04-27T10:01:49Z 282.4 2024-04-27T10:01:50Z 282.4 2024-04-27T10:01:51Z 282.4 2024-04-27T10:01:52Z 282.4 2024-04-27T10:01:53Z 282.4 2024-04-27T10:01:54Z 282.4 2024-04-27T10:01:55Z 282.2 2024-04-27T10:01:56Z 282.2 2024-04-27T10:01:57Z 282 2024-04-27T10:01:58Z 282.2 2024-04-27T10:01:59Z 282.2 2024-04-27T10:02:00Z 282.2 2024-04-27T10:02:01Z 282.2 2024-04-27T10:02:02Z 282.2 2024-04-27T10:02:03Z 282.2 2024-04-27T10:02:04Z 282.2 2024-04-27T10:02:05Z 282.2 2024-04-27T10:02:06Z 282 2024-04-27T10:02:07Z 282 2024-04-27T10:02:08Z 282.2 2024-04-27T10:02:09Z 282.2 2024-04-27T10:02:10Z 282 2024-04-27T10:02:11Z 282.2 2024-04-27T10:02:12Z 282 2024-04-27T10:02:13Z 282 2024-04-27T10:02:14Z 282.2 2024-04-27T10:02:15Z 282 2024-04-27T10:02:16Z 282.2 2024-04-27T10:02:17Z 282.2 2024-04-27T10:02:18Z 282 2024-04-27T10:02:19Z 282.2 2024-04-27T10:02:20Z 282.2 2024-04-27T10:02:21Z 282.2 2024-04-27T10:02:22Z 282.2 2024-04-27T10:02:23Z 282.2 2024-04-27T10:02:24Z 282.2 2024-04-27T10:02:25Z 282 2024-04-27T10:02:26Z 282.2 2024-04-27T10:02:27Z 282 2024-04-27T10:02:28Z 282.2 2024-04-27T10:02:29Z 282.2 2024-04-27T10:02:30Z 282 2024-04-27T10:02:31Z 282 2024-04-27T10:02:32Z 281.8 2024-04-27T10:02:33Z 281.8 2024-04-27T10:02:34Z 281.8 2024-04-27T10:02:35Z 281.8 2024-04-27T10:02:36Z 281.6 2024-04-27T10:02:37Z 281.6 2024-04-27T10:02:38Z 281.6 2024-04-27T10:02:39Z 281.4 2024-04-27T10:02:40Z 281.6 2024-04-27T10:02:41Z 281.6 2024-04-27T10:02:42Z 281.6 2024-04-27T10:02:43Z 281.2 2024-04-27T10:02:44Z 281.4 2024-04-27T10:02:45Z 281.2 2024-04-27T10:02:46Z 281.2 2024-04-27T10:02:47Z 281 2024-04-27T10:02:48Z 281 2024-04-27T10:02:49Z 281 2024-04-27T10:02:50Z 281 2024-04-27T10:02:51Z 281 2024-04-27T10:02:52Z 280.8 2024-04-27T10:02:53Z 280.8 2024-04-27T10:02:54Z 280.8 2024-04-27T10:02:55Z 280.8 2024-04-27T10:02:56Z 280.8 2024-04-27T10:02:57Z 280.6 2024-04-27T10:02:58Z 280.6 2024-04-27T10:02:59Z 280.6 2024-04-27T10:03:00Z 280.6 2024-04-27T10:03:01Z 280.4 2024-04-27T10:03:02Z 280.4 2024-04-27T10:03:03Z 280.4 2024-04-27T10:03:04Z 280.4 2024-04-27T10:03:05Z 280.2 2024-04-27T10:03:06Z 280.2 2024-04-27T10:03:07Z 280.2 2024-04-27T10:03:08Z 280.2 2024-04-27T10:03:09Z 280.2 2024-04-27T10:03:10Z 280 2024-04-27T10:03:11Z 279.8 2024-04-27T10:03:12Z 279.4 2024-04-27T10:03:13Z 279.6 2024-04-27T10:03:14Z 279.2 2024-04-27T10:03:15Z 279.2 2024-04-27T10:03:16Z 279 2024-04-27T10:03:17Z 278.8 2024-04-27T10:03:18Z 278.6 2024-04-27T10:03:19Z 278.4 2024-04-27T10:03:20Z 278.2 2024-04-27T10:03:21Z 278 2024-04-27T10:03:22Z 278 2024-04-27T10:03:23Z 277.8 2024-04-27T10:03:24Z 277.8 2024-04-27T10:03:25Z 277.8 2024-04-27T10:03:26Z 277.6 2024-04-27T10:03:27Z 277.6 2024-04-27T10:03:28Z 277.4 2024-04-27T10:03:29Z 277.2 2024-04-27T10:03:30Z 277 2024-04-27T10:03:31Z 276.8 2024-04-27T10:03:32Z 276.8 2024-04-27T10:03:33Z 276.6 2024-04-27T10:03:34Z 276.8 2024-04-27T10:03:35Z 276.6 2024-04-27T10:03:36Z 276.6 2024-04-27T10:03:37Z 276.4 2024-04-27T10:03:38Z 276.4 2024-04-27T10:03:39Z 276.2 2024-04-27T10:03:40Z 276 2024-04-27T10:03:41Z 276 2024-04-27T10:03:42Z 276 2024-04-27T10:03:43Z 275.8 2024-04-27T10:03:44Z 275.8 2024-04-27T10:03:45Z 275.6 2024-04-27T10:03:46Z 275.6 2024-04-27T10:03:47Z 275.4 2024-04-27T10:03:48Z 275.4 2024-04-27T10:03:49Z 275.2 2024-04-27T10:03:50Z 275.4 2024-04-27T10:03:51Z 275.2 2024-04-27T10:03:52Z 275.2 2024-04-27T10:03:53Z 275.2 2024-04-27T10:03:54Z 275.2 2024-04-27T10:03:55Z 275.2 2024-04-27T10:03:56Z 275.2 2024-04-27T10:03:57Z 275.2 2024-04-27T10:03:58Z 275 2024-04-27T10:03:59Z 275 2024-04-27T10:04:00Z 275 2024-04-27T10:04:01Z 274.8 2024-04-27T10:04:02Z 275 2024-04-27T10:04:03Z 274.8 2024-04-27T10:04:04Z 274.6 2024-04-27T10:04:05Z 274.8 2024-04-27T10:04:06Z 274.8 2024-04-27T10:04:07Z 274.8 2024-04-27T10:04:08Z 274.8 2024-04-27T10:04:09Z 274.8 2024-04-27T10:04:10Z 274.8 2024-04-27T10:04:11Z 274.6 2024-04-27T10:04:12Z 274.6 2024-04-27T10:04:13Z 274.6 2024-04-27T10:04:14Z 274.8 2024-04-27T10:04:15Z 274.6 2024-04-27T10:04:16Z 274.8 2024-04-27T10:04:17Z 274.8 2024-04-27T10:04:18Z 274.6 2024-04-27T10:04:19Z 274.8 2024-04-27T10:04:20Z 274.8 2024-04-27T10:04:21Z 274.8 2024-04-27T10:04:22Z 274.8 2024-04-27T10:04:23Z 274.6 2024-04-27T10:04:24Z 274.6 2024-04-27T10:04:25Z 274.4 2024-04-27T10:04:26Z 274.6 2024-04-27T10:04:27Z 274.6 2024-04-27T10:04:28Z 274.4 2024-04-27T10:04:29Z 274.6 2024-04-27T10:04:30Z 274.4 2024-04-27T10:04:31Z 274.4 2024-04-27T10:04:32Z 274.4 2024-04-27T10:04:33Z 274.4 2024-04-27T10:04:34Z 274.4 2024-04-27T10:04:35Z 274.2 2024-04-27T10:04:36Z 274.4 2024-04-27T10:04:37Z 274.2 2024-04-27T10:04:38Z 274.4 2024-04-27T10:04:39Z 274.2 2024-04-27T10:04:40Z 274.2 2024-04-27T10:04:41Z 274.4 2024-04-27T10:04:42Z 274.4 2024-04-27T10:04:43Z 274.2 2024-04-27T10:04:44Z 274.2 2024-04-27T10:04:45Z 274.2 2024-04-27T10:04:46Z 274.4 2024-04-27T10:04:47Z 274.2 2024-04-27T10:04:48Z 274.2 2024-04-27T10:04:49Z 274.2 2024-04-27T10:04:50Z 274 2024-04-27T10:04:51Z 274 2024-04-27T10:04:52Z 273.8 2024-04-27T10:04:53Z 274 2024-04-27T10:04:54Z 273.8 2024-04-27T10:04:55Z 273.8 2024-04-27T10:04:56Z 273.8 2024-04-27T10:04:57Z 273.8 2024-04-27T10:04:58Z 273.8 2024-04-27T10:04:59Z 273.8 2024-04-27T10:05:00Z 273.8 2024-04-27T10:05:01Z 273.8 2024-04-27T10:05:02Z 273.6 2024-04-27T10:05:03Z 273.6 2024-04-27T10:05:04Z 273.8 2024-04-27T10:05:05Z 273.6 2024-04-27T10:05:06Z 273.6 2024-04-27T10:05:07Z 273.6 2024-04-27T10:05:08Z 273.4 2024-04-27T10:05:09Z 273.4 2024-04-27T10:05:10Z 273.4 2024-04-27T10:05:11Z 273.4 2024-04-27T10:05:12Z 273.4 2024-04-27T10:05:13Z 273.2 2024-04-27T10:05:14Z 273.2 2024-04-27T10:05:15Z 273.2 2024-04-27T10:05:16Z 273.4 2024-04-27T10:05:17Z 273.2 2024-04-27T10:05:18Z 273.2 2024-04-27T10:05:19Z 273.2 2024-04-27T10:05:20Z 273.2 2024-04-27T10:05:21Z 273 2024-04-27T10:05:22Z 273 2024-04-27T10:05:23Z 272.8 2024-04-27T10:05:24Z 272.8 2024-04-27T10:05:25Z 272.8 2024-04-27T10:05:26Z 272.6 2024-04-27T10:05:27Z 272.6 2024-04-27T10:05:28Z 272.6 2024-04-27T10:05:29Z 272.4 2024-04-27T10:05:30Z 272.4 2024-04-27T10:05:31Z 272.4 2024-04-27T10:05:32Z 272.4 2024-04-27T10:05:33Z 272.4 2024-04-27T10:05:34Z 272.4 2024-04-27T10:05:35Z 272.4 2024-04-27T10:05:36Z 272.4 2024-04-27T10:05:37Z 272.4 2024-04-27T10:05:38Z 272.2 2024-04-27T10:05:39Z 272.2 2024-04-27T10:05:40Z 272.4 2024-04-27T10:05:41Z 272.2 2024-04-27T10:05:42Z 272.2 2024-04-27T10:05:43Z 272.2 2024-04-27T10:05:44Z 272.2 2024-04-27T10:05:45Z 272 2024-04-27T10:05:46Z 272 2024-04-27T10:05:47Z 272 2024-04-27T10:05:48Z 272 2024-04-27T10:05:49Z 272 2024-04-27T10:05:50Z 272.2 2024-04-27T10:05:51Z 272 2024-04-27T10:05:52Z 272 2024-04-27T10:05:53Z 271.8 2024-04-27T10:05:54Z 272 2024-04-27T10:05:55Z 271.8 2024-04-27T10:05:56Z 271.8 2024-04-27T10:05:57Z 271.8 2024-04-27T10:05:58Z 271.8 2024-04-27T10:05:59Z 271.8 2024-04-27T10:06:00Z 271.6 2024-04-27T10:06:01Z 271.4 2024-04-27T10:06:02Z 271.6 2024-04-27T10:06:03Z 271.4 2024-04-27T10:06:04Z 271.4 2024-04-27T10:06:05Z 271.2 2024-04-27T10:06:06Z 271.2 2024-04-27T10:06:07Z 271 2024-04-27T10:06:08Z 271 2024-04-27T10:06:09Z 270.8 2024-04-27T10:06:10Z 270.8 2024-04-27T10:06:11Z 270.8 2024-04-27T10:06:12Z 270.6 2024-04-27T10:06:13Z 270.6 2024-04-27T10:06:14Z 270.4 2024-04-27T10:06:15Z 270.2 2024-04-27T10:06:16Z 270 2024-04-27T10:06:17Z 270.2 2024-04-27T10:06:18Z 270.2 2024-04-27T10:06:19Z 270.2 2024-04-27T10:06:20Z 270 2024-04-27T10:06:21Z 270.2 2024-04-27T10:06:22Z 270 2024-04-27T10:06:23Z 269.8 2024-04-27T10:06:24Z 269.6 2024-04-27T10:06:25Z 269.6 2024-04-27T10:06:26Z 269.4 2024-04-27T10:06:27Z 269.4 2024-04-27T10:06:28Z 269.4 2024-04-27T10:06:29Z 269.2 2024-04-27T10:06:30Z 269.2 2024-04-27T10:06:31Z 269 2024-04-27T10:06:32Z 268.8 2024-04-27T10:06:33Z 269 2024-04-27T10:06:34Z 268.8 2024-04-27T10:06:35Z 268.8 2024-04-27T10:06:36Z 268.4 2024-04-27T10:06:37Z 268.4 2024-04-27T10:06:38Z 267.8 2024-04-27T10:06:39Z 267.8 2024-04-27T10:06:40Z 267.4 2024-04-27T10:06:41Z 267.4 2024-04-27T10:06:42Z 267.4 2024-04-27T10:06:43Z 267.4 2024-04-27T10:06:44Z 267.4 2024-04-27T10:06:45Z 267.4 2024-04-27T10:06:46Z 267.2 2024-04-27T10:06:47Z 267 2024-04-27T10:06:48Z 267.2 2024-04-27T10:06:49Z 267 2024-04-27T10:06:50Z 267.2 2024-04-27T10:06:51Z 267.2 2024-04-27T10:06:52Z 267 2024-04-27T10:06:53Z 267 2024-04-27T10:06:54Z 267 2024-04-27T10:06:55Z 267 2024-04-27T10:06:56Z 266.8 2024-04-27T10:06:57Z 266.8 2024-04-27T10:06:58Z 266.8 2024-04-27T10:06:59Z 266.6 2024-04-27T10:07:00Z 266.6 2024-04-27T10:07:01Z 266.6 2024-04-27T10:07:02Z 266.6 2024-04-27T10:07:03Z 266.4 2024-04-27T10:07:04Z 266.6 2024-04-27T10:07:05Z 266.6 2024-04-27T10:07:06Z 266.6 2024-04-27T10:07:07Z 266.6 2024-04-27T10:07:08Z 266.4 2024-04-27T10:07:09Z 266.4 2024-04-27T10:07:10Z 266.2 2024-04-27T10:07:11Z 266.2 2024-04-27T10:07:12Z 266.2 2024-04-27T10:07:13Z 266 2024-04-27T10:07:14Z 266.2 2024-04-27T10:07:15Z 266 2024-04-27T10:07:16Z 266 2024-04-27T10:07:17Z 265.8 2024-04-27T10:07:18Z 265.8 2024-04-27T10:07:19Z 265.8 2024-04-27T10:07:20Z 265.8 2024-04-27T10:07:21Z 265.6 2024-04-27T10:07:22Z 265.8 2024-04-27T10:07:23Z 265.6 2024-04-27T10:07:24Z 265.8 2024-04-27T10:07:25Z 265.6 2024-04-27T10:07:26Z 265.6 2024-04-27T10:07:27Z 265.6 2024-04-27T10:07:28Z 265.6 2024-04-27T10:07:29Z 265.4 2024-04-27T10:07:30Z 265.4 2024-04-27T10:07:31Z 265.6 2024-04-27T10:07:32Z 265.4 2024-04-27T10:07:33Z 265.2 2024-04-27T10:07:34Z 265.2 2024-04-27T10:07:35Z 264.8 2024-04-27T10:07:36Z 264.8 2024-04-27T10:07:37Z 264.4 2024-04-27T10:07:38Z 264.4 2024-04-27T10:07:39Z 264 2024-04-27T10:07:40Z 264 2024-04-27T10:07:41Z 264 2024-04-27T10:07:42Z 263.8 2024-04-27T10:07:43Z 263.6 2024-04-27T10:07:44Z 263.6 2024-04-27T10:07:45Z 263.4 2024-04-27T10:07:46Z 263.4 2024-04-27T10:07:47Z 263.4 2024-04-27T10:07:48Z 263.4 2024-04-27T10:07:49Z 263.4 2024-04-27T10:07:50Z 263 2024-04-27T10:07:51Z 262.8 2024-04-27T10:07:52Z 262.8 2024-04-27T10:07:53Z 263 2024-04-27T10:07:54Z 262.8 2024-04-27T10:07:55Z 262.8 2024-04-27T10:07:56Z 262.8 2024-04-27T10:07:57Z 262.8 2024-04-27T10:07:58Z 262.6 2024-04-27T10:07:59Z 262.6 2024-04-27T10:08:00Z 262.6 2024-04-27T10:08:01Z 262.6 2024-04-27T10:08:02Z 262.4 2024-04-27T10:08:03Z 262.2 2024-04-27T10:08:04Z 262.2 2024-04-27T10:08:05Z 262 2024-04-27T10:08:06Z 262 2024-04-27T10:08:07Z 262 2024-04-27T10:08:08Z 261.6 2024-04-27T10:08:09Z 261.6 2024-04-27T10:08:10Z 261.2 2024-04-27T10:08:11Z 261.2 2024-04-27T10:08:12Z 261 2024-04-27T10:08:13Z 260.8 2024-04-27T10:08:14Z 260.8 2024-04-27T10:08:15Z 260.6 2024-04-27T10:08:16Z 260.4 2024-04-27T10:08:17Z 260.4 2024-04-27T10:08:18Z 260.6 2024-04-27T10:08:19Z 260.4 2024-04-27T10:08:20Z 260.2 2024-04-27T10:08:21Z 260 2024-04-27T10:08:22Z 260 2024-04-27T10:08:23Z 260 2024-04-27T10:08:24Z 259.8 2024-04-27T10:08:25Z 259.8 2024-04-27T10:08:26Z 259.6 2024-04-27T10:08:27Z 259.4 2024-04-27T10:08:28Z 259.2 2024-04-27T10:08:29Z 259 2024-04-27T10:08:30Z 258.8 2024-04-27T10:08:31Z 258.6 2024-04-27T10:08:32Z 258.4 2024-04-27T10:08:33Z 258.2 2024-04-27T10:08:34Z 258.2 2024-04-27T10:08:35Z 258.2 2024-04-27T10:08:36Z 258 2024-04-27T10:08:37Z 258 2024-04-27T10:08:38Z 257.8 2024-04-27T10:08:39Z 257.8 2024-04-27T10:08:40Z 243.6 2024-04-27T10:09:41Z 243.4 2024-04-27T10:09:42Z 243.2 2024-04-27T10:09:43Z 243 2024-04-27T10:09:44Z 242.8 2024-04-27T10:09:45Z 242.8 2024-04-27T10:09:46Z 242.6 2024-04-27T10:09:47Z 242 2024-04-27T10:09:48Z 241.6 2024-04-27T10:09:49Z 241.6 2024-04-27T10:09:50Z 241.4 2024-04-27T10:09:51Z 241.2 2024-04-27T10:09:52Z 241.2 2024-04-27T10:09:53Z 241.2 2024-04-27T10:09:54Z 241 2024-04-27T10:09:55Z 240.8 2024-04-27T10:09:56Z 240.4 2024-04-27T10:09:57Z 240.2 2024-04-27T10:09:58Z 240.2 2024-04-27T10:09:59Z 240 2024-04-27T10:10:00Z 240 2024-04-27T10:10:01Z 239.6 2024-04-27T10:10:02Z 239.6 2024-04-27T10:10:03Z 239.2 2024-04-27T10:10:04Z 239.2 2024-04-27T10:10:05Z 239.2 2024-04-27T10:10:06Z 239 2024-04-27T10:10:07Z 238.8 2024-04-27T10:10:08Z 238.6 2024-04-27T10:10:09Z 238.4 2024-04-27T10:10:10Z 238.2 2024-04-27T10:10:11Z 238 2024-04-27T10:10:12Z 237.8 2024-04-27T10:10:13Z 237.6 2024-04-27T10:10:14Z 237.6 2024-04-27T10:10:15Z 237.2 2024-04-27T10:10:16Z 237.2 2024-04-27T10:10:17Z 236.8 2024-04-27T10:10:18Z 236.6 2024-04-27T10:10:19Z 236.2 2024-04-27T10:10:20Z 236.2 2024-04-27T10:10:21Z 236 2024-04-27T10:10:22Z 235.8 2024-04-27T10:10:23Z 235.8 2024-04-27T10:10:24Z 235.6 2024-04-27T10:10:25Z 235.6 2024-04-27T10:10:26Z 235.4 2024-04-27T10:10:27Z 235.6 2024-04-27T10:10:28Z 235.6 2024-04-27T10:10:29Z 235.4 2024-04-27T10:10:30Z 235.8 2024-04-27T10:10:51Z 235.8 2024-04-27T10:10:52Z 235.6 2024-04-27T10:10:53Z 235.4 2024-04-27T10:10:54Z 235.4 2024-04-27T10:10:55Z 235.2 2024-04-27T10:10:56Z 235 2024-04-27T10:10:57Z 235 2024-04-27T10:10:58Z 234.8 2024-04-27T10:10:59Z 234.6 2024-04-27T10:11:00Z 234.4 2024-04-27T10:11:01Z 234.4 2024-04-27T10:11:02Z 234.4 2024-04-27T10:11:03Z 234.4 2024-04-27T10:11:04Z 234.2 2024-04-27T10:11:05Z 234.4 2024-04-27T10:11:06Z 234.2 2024-04-27T10:11:07Z 234 2024-04-27T10:11:08Z 233.8 2024-04-27T10:11:09Z 234 2024-04-27T10:11:10Z 234 2024-04-27T10:11:11Z 234 2024-04-27T10:11:12Z 233.8 2024-04-27T10:11:13Z 233.8 2024-04-27T10:11:14Z 233.6 2024-04-27T10:11:15Z 233.8 2024-04-27T10:11:16Z 233.6 2024-04-27T10:11:17Z 233.6 2024-04-27T10:11:18Z 233.6 2024-04-27T10:11:19Z 233.6 2024-04-27T10:11:20Z 233.6 2024-04-27T10:11:21Z 233.6 2024-04-27T10:11:22Z 233.6 2024-04-27T10:11:23Z 233.6 2024-04-27T10:11:24Z 233.6 2024-04-27T10:11:25Z 233.6 2024-04-27T10:11:26Z 233.6 2024-04-27T10:11:27Z 233.6 2024-04-27T10:11:28Z 233.6 2024-04-27T10:11:29Z 233.6 2024-04-27T10:11:30Z 233.6 2024-04-27T10:11:31Z 233.4 2024-04-27T10:11:32Z 233.4 2024-04-27T10:11:33Z 233.4 2024-04-27T10:11:34Z 233.2 2024-04-27T10:11:35Z 233.2 2024-04-27T10:11:36Z 233.2 2024-04-27T10:11:37Z 233.2 2024-04-27T10:11:38Z 233.2 2024-04-27T10:11:39Z 233.2 2024-04-27T10:11:40Z 233.2 2024-04-27T10:11:41Z 233 2024-04-27T10:11:42Z 233 2024-04-27T10:11:43Z 233.2 2024-04-27T10:11:44Z 233.2 2024-04-27T10:11:45Z 233.2 2024-04-27T10:11:46Z 233 2024-04-27T10:11:47Z 233 2024-04-27T10:11:48Z 232.8 2024-04-27T10:11:49Z 232.8 2024-04-27T10:11:50Z 232.6 2024-04-27T10:11:51Z 232.6 2024-04-27T10:11:52Z 232.8 2024-04-27T10:11:53Z 232.8 2024-04-27T10:11:54Z 232.6 2024-04-27T10:11:55Z 232.6 2024-04-27T10:11:56Z 232.6 2024-04-27T10:11:57Z 232.8 2024-04-27T10:11:58Z 232.8 2024-04-27T10:11:59Z 232.6 2024-04-27T10:12:00Z 232.6 2024-04-27T10:12:01Z 232.6 2024-04-27T10:12:02Z 232.6 2024-04-27T10:12:03Z 232.6 2024-04-27T10:12:04Z 232.6 2024-04-27T10:12:05Z 232.6 2024-04-27T10:12:06Z 232.4 2024-04-27T10:12:07Z 232.2 2024-04-27T10:12:08Z 232.2 2024-04-27T10:12:09Z 232.2 2024-04-27T10:12:10Z 232.4 2024-04-27T10:12:11Z 232.4 2024-04-27T10:12:12Z 232.4 2024-04-27T10:12:13Z 232.4 2024-04-27T10:12:14Z 232.2 2024-04-27T10:12:15Z 232.2 2024-04-27T10:12:16Z 232.2 2024-04-27T10:12:17Z 232.2 2024-04-27T10:12:18Z 232 2024-04-27T10:12:19Z 232.2 2024-04-27T10:12:20Z 232.2 2024-04-27T10:12:21Z 232 2024-04-27T10:12:22Z 232 2024-04-27T10:12:23Z 232 2024-04-27T10:12:24Z 231.8 2024-04-27T10:12:25Z 231.8 2024-04-27T10:12:26Z 231.6 2024-04-27T10:12:27Z 231.6 2024-04-27T10:12:28Z 231.4 2024-04-27T10:12:29Z 231.4 2024-04-27T10:12:30Z 231.2 2024-04-27T10:12:31Z 231.2 2024-04-27T10:12:32Z 231 2024-04-27T10:12:33Z 231 2024-04-27T10:12:34Z 231 2024-04-27T10:12:35Z 230.8 2024-04-27T10:12:36Z 230.8 2024-04-27T10:12:37Z 230.8 2024-04-27T10:12:38Z 230.8 2024-04-27T10:12:39Z 230.8 2024-04-27T10:12:40Z 230.8 2024-04-27T10:12:41Z 230.6 2024-04-27T10:12:42Z 230.6 2024-04-27T10:12:43Z 230.4 2024-04-27T10:12:44Z 230.4 2024-04-27T10:12:45Z 230.2 2024-04-27T10:12:46Z 230 2024-04-27T10:12:47Z 230 2024-04-27T10:12:48Z 230 2024-04-27T10:12:49Z 229.8 2024-04-27T10:12:50Z 229.8 2024-04-27T10:12:51Z 229.6 2024-04-27T10:12:52Z 229.6 2024-04-27T10:12:53Z 229.6 2024-04-27T10:12:54Z 229.8 2024-04-27T10:12:55Z 229.6 2024-04-27T10:12:56Z 229.6 2024-04-27T10:12:57Z 229.4 2024-04-27T10:12:58Z 229.4 2024-04-27T10:12:59Z 229.4 2024-04-27T10:13:00Z 229.2 2024-04-27T10:13:01Z 229.2 2024-04-27T10:13:02Z 229.2 2024-04-27T10:13:03Z 229.4 2024-04-27T10:13:04Z 229.4 2024-04-27T10:13:05Z 229.4 2024-04-27T10:13:06Z 229.4 2024-04-27T10:13:07Z 229.2 2024-04-27T10:13:08Z 229.4 2024-04-27T10:13:09Z 229.4 2024-04-27T10:13:10Z 229.4 2024-04-27T10:13:11Z 229.4 2024-04-27T10:13:12Z 229.4 2024-04-27T10:13:13Z 229.6 2024-04-27T10:13:14Z 229.6 2024-04-27T10:13:15Z 229.6 2024-04-27T10:13:16Z 229.8 2024-04-27T10:13:17Z 229.8 2024-04-27T10:13:18Z 230 2024-04-27T10:13:19Z 230 2024-04-27T10:13:20Z 230 2024-04-27T10:13:21Z 230 2024-04-27T10:13:22Z 230 2024-04-27T10:13:23Z 230 2024-04-27T10:13:24Z 230 2024-04-27T10:13:25Z 230 2024-04-27T10:13:26Z 230 2024-04-27T10:13:27Z 230 2024-04-27T10:13:28Z 230 2024-04-27T10:13:29Z 230.2 2024-04-27T10:13:30Z 230.2 2024-04-27T10:13:31Z 230.2 2024-04-27T10:13:32Z 230.2 2024-04-27T10:13:33Z 230.2 2024-04-27T10:13:34Z 230.2 2024-04-27T10:13:35Z 230.2 2024-04-27T10:13:36Z 230.2 2024-04-27T10:13:37Z 230.2 2024-04-27T10:13:38Z 230.4 2024-04-27T10:13:39Z 230.4 2024-04-27T10:13:40Z 230.4 2024-04-27T10:13:41Z 230.6 2024-04-27T10:13:42Z 230.6 2024-04-27T10:13:43Z 230.6 2024-04-27T10:13:44Z 230.6 2024-04-27T10:13:45Z 230.6 2024-04-27T10:13:46Z 230.6 2024-04-27T10:13:47Z 230.8 2024-04-27T10:13:48Z 230.8 2024-04-27T10:13:49Z 230.8 2024-04-27T10:13:50Z 230.8 2024-04-27T10:13:51Z 230.8 2024-04-27T10:13:52Z 230.8 2024-04-27T10:13:53Z 230.8 2024-04-27T10:13:54Z 231.2 2024-04-27T10:13:55Z 231.2 2024-04-27T10:13:56Z 231 2024-04-27T10:13:57Z 231 2024-04-27T10:13:58Z 230.8 2024-04-27T10:13:59Z 231 2024-04-27T10:14:00Z 231 2024-04-27T10:14:01Z 231 2024-04-27T10:14:02Z 231 2024-04-27T10:14:03Z 231 2024-04-27T10:14:04Z 231 2024-04-27T10:14:05Z 231 2024-04-27T10:14:06Z 231 2024-04-27T10:14:07Z 231 2024-04-27T10:14:08Z 231.2 2024-04-27T10:14:09Z 231.2 2024-04-27T10:14:10Z 231.2 2024-04-27T10:14:11Z 231.2 2024-04-27T10:14:12Z 231.2 2024-04-27T10:14:13Z 231.2 2024-04-27T10:14:14Z 231.2 2024-04-27T10:14:15Z 231.2 2024-04-27T10:14:16Z 231.2 2024-04-27T10:14:17Z 231.2 2024-04-27T10:14:18Z 231.2 2024-04-27T10:14:19Z 231.4 2024-04-27T10:14:20Z 231.4 2024-04-27T10:14:21Z 231.6 2024-04-27T10:14:22Z 231.6 2024-04-27T10:14:23Z 231.8 2024-04-27T10:14:24Z 231.8 2024-04-27T10:14:25Z 232 2024-04-27T10:14:26Z 232 2024-04-27T10:14:27Z 232.2 2024-04-27T10:14:28Z 232.2 2024-04-27T10:14:29Z 232.2 2024-04-27T10:14:30Z 232.4 2024-04-27T10:14:31Z 232.4 2024-04-27T10:14:32Z 232.4 2024-04-27T10:14:33Z 232.4 2024-04-27T10:14:34Z 232.6 2024-04-27T10:14:35Z 232.8 2024-04-27T10:14:36Z 232.8 2024-04-27T10:14:37Z 233 2024-04-27T10:14:38Z 233 2024-04-27T10:14:39Z 233.2 2024-04-27T10:14:40Z 233.2 2024-04-27T10:14:41Z 233.2 2024-04-27T10:14:42Z 233.4 2024-04-27T10:14:43Z 233.4 2024-04-27T10:14:44Z 233.4 2024-04-27T10:14:45Z 233.4 2024-04-27T10:14:46Z 233.4 2024-04-27T10:14:47Z 233.4 2024-04-27T10:14:48Z 233.6 2024-04-27T10:14:49Z 233.6 2024-04-27T10:14:50Z 233.6 2024-04-27T10:14:51Z 233.6 2024-04-27T10:14:52Z 233.6 2024-04-27T10:14:53Z 233.6 2024-04-27T10:14:54Z 233.6 2024-04-27T10:14:55Z 233.8 2024-04-27T10:14:56Z 233.8 2024-04-27T10:14:57Z 234 2024-04-27T10:14:58Z 234 2024-04-27T10:14:59Z 234 2024-04-27T10:15:00Z 234 2024-04-27T10:15:01Z 234 2024-04-27T10:15:02Z 234.2 2024-04-27T10:15:03Z 234.2 2024-04-27T10:15:04Z 234.2 2024-04-27T10:15:05Z 234.2 2024-04-27T10:15:06Z 234.2 2024-04-27T10:15:07Z 234.2 2024-04-27T10:15:08Z 234.2 2024-04-27T10:15:09Z 234.4 2024-04-27T10:15:10Z 234.4 2024-04-27T10:15:11Z 234.4 2024-04-27T10:15:12Z 234.4 2024-04-27T10:15:13Z 234.4 2024-04-27T10:15:14Z 234.4 2024-04-27T10:15:15Z 234.6 2024-04-27T10:15:16Z 234.6 2024-04-27T10:15:17Z 234.6 2024-04-27T10:15:18Z 234.6 2024-04-27T10:15:19Z 234.6 2024-04-27T10:15:20Z 234.4 2024-04-27T10:15:21Z