La Cadière d'Azur Evenos par le val d'Aran 135 2016-04-12T12:25:00.000Z 135 2016-04-12T12:29:59.000Z 133.39999389648 2016-04-12T12:30:02.000Z 129.80000305176 2016-04-12T12:30:07.000Z 128.60000610352 2016-04-12T12:30:10.000Z 127.80000305176 2016-04-12T12:30:12.000Z 127.40000152588 2016-04-12T12:30:13.000Z 127.19999694824 2016-04-12T12:30:14.000Z 127 2016-04-12T12:30:16.000Z 126.59999847412 2016-04-12T12:30:18.000Z 126.40000152588 2016-04-12T12:30:20.000Z 126.19999694824 2016-04-12T12:30:21.000Z 125.80000305176 2016-04-12T12:30:22.000Z 124.80000305176 2016-04-12T12:30:25.000Z 124.19999694824 2016-04-12T12:30:26.000Z 122.19999694824 2016-04-12T12:30:29.000Z 120.59999847412 2016-04-12T12:30:31.000Z 117.59999847412 2016-04-12T12:30:34.000Z 116.40000152588 2016-04-12T12:30:35.000Z 114.59999847412 2016-04-12T12:30:37.000Z 113.80000305176 2016-04-12T12:30:38.000Z 112.59999847412 2016-04-12T12:30:39.000Z 111.59999847412 2016-04-12T12:30:40.000Z 109.80000305176 2016-04-12T12:30:42.000Z 109 2016-04-12T12:30:44.000Z 109 2016-04-12T12:30:46.000Z 108.80000305176 2016-04-12T12:30:47.000Z 107.59999847412 2016-04-12T12:30:50.000Z 107.40000152588 2016-04-12T12:30:51.000Z 108 2016-04-12T12:30:53.000Z 111 2016-04-12T12:30:58.000Z 111.19999694824 2016-04-12T12:31:00.000Z 111.19999694824 2016-04-12T12:31:02.000Z 109.80000305176 2016-04-12T12:31:04.000Z 105.80000305176 2016-04-12T12:31:07.000Z 104.40000152588 2016-04-12T12:31:08.000Z 102.19999694824 2016-04-12T12:31:10.000Z 101.40000152588 2016-04-12T12:31:12.000Z 100.40000152588 2016-04-12T12:31:14.000Z 99 2016-04-12T12:31:16.000Z 97.599998474121 2016-04-12T12:31:18.000Z 97.599998474121 2016-04-12T12:31:19.000Z 97.599998474121 2016-04-12T12:31:21.000Z 97.800003051758 2016-04-12T12:31:23.000Z 98 2016-04-12T12:31:25.000Z 98 2016-04-12T12:31:26.000Z 98 2016-04-12T12:31:27.000Z 97.800003051758 2016-04-12T12:31:28.000Z 97.599998474121 2016-04-12T12:31:29.000Z 97.199996948242 2016-04-12T12:31:30.000Z 96.599998474121 2016-04-12T12:31:32.000Z 95.400001525879 2016-04-12T12:31:35.000Z 94.800003051758 2016-04-12T12:31:36.000Z 94.400001525879 2016-04-12T12:31:37.000Z 94 2016-04-12T12:31:38.000Z 93.199996948242 2016-04-12T12:31:40.000Z 93.400001525879 2016-04-12T12:31:42.000Z 93.599998474121 2016-04-12T12:31:44.000Z 93.800003051758 2016-04-12T12:31:46.000Z 94 2016-04-12T12:31:51.000Z 94 2016-04-12T12:31:58.000Z 92.599998474121 2016-04-12T12:32:06.000Z 89.599998474121 2016-04-12T12:32:12.000Z 88.400001525879 2016-04-12T12:32:15.000Z 87.199996948242 2016-04-12T12:32:18.000Z 86.599998474121 2016-04-12T12:32:19.000Z 84.800003051758 2016-04-12T12:32:21.000Z 84 2016-04-12T12:32:22.000Z 83.199996948242 2016-04-12T12:32:23.000Z 81.599998474121 2016-04-12T12:32:25.000Z 80 2016-04-12T12:32:27.000Z 78.800003051758 2016-04-12T12:32:30.000Z 78.199996948242 2016-04-12T12:32:32.000Z 77.800003051758 2016-04-12T12:32:34.000Z 77.599998474121 2016-04-12T12:32:36.000Z 77.400001525879 2016-04-12T12:32:38.000Z 77.599998474121 2016-04-12T12:32:39.000Z 78 2016-04-12T12:32:41.000Z 77.400001525879 2016-04-12T12:32:43.000Z 77.199996948242 2016-04-12T12:32:44.000Z 76.800003051758 2016-04-12T12:32:46.000Z 76.599998474121 2016-04-12T12:32:48.000Z 76.599998474121 2016-04-12T12:32:51.000Z 77.800003051758 2016-04-12T12:32:58.000Z 78.599998474121 2016-04-12T12:33:02.000Z 79.800003051758 2016-04-12T12:33:06.000Z 82.400001525879 2016-04-12T12:33:12.000Z 83 2016-04-12T12:33:13.000Z 84.599998474121 2016-04-12T12:33:16.000Z 86 2016-04-12T12:33:20.000Z 86.800003051758 2016-04-12T12:33:24.000Z 87.199996948242 2016-04-12T12:33:26.000Z 87.400001525879 2016-04-12T12:33:27.000Z 88.599998474121 2016-04-12T12:33:31.000Z 89 2016-04-12T12:33:36.000Z 89.199996948242 2016-04-12T12:33:37.000Z 89.199996948242 2016-04-12T12:33:42.000Z 87.599998474121 2016-04-12T12:33:49.000Z 87.199996948242 2016-04-12T12:33:50.000Z 84.599998474121 2016-04-12T12:33:58.000Z 81.800003051758 2016-04-12T12:34:05.000Z 81.599998474121 2016-04-12T12:34:06.000Z 81.400001525879 2016-04-12T12:34:09.000Z 81 2016-04-12T12:34:10.000Z 81.400001525879 2016-04-12T12:34:13.000Z 81.800003051758 2016-04-12T12:34:15.000Z 82.199996948242 2016-04-12T12:34:16.000Z 83 2016-04-12T12:34:19.000Z 83.400001525879 2016-04-12T12:34:21.000Z 85.199996948242 2016-04-12T12:34:29.000Z 85.400001525879 2016-04-12T12:34:31.000Z 86 2016-04-12T12:34:34.000Z 86.599998474121 2016-04-12T12:34:36.000Z 87 2016-04-12T12:34:37.000Z 87.599998474121 2016-04-12T12:34:39.000Z 88.400001525879 2016-04-12T12:34:42.000Z 88.800003051758 2016-04-12T12:34:44.000Z 89 2016-04-12T12:34:45.000Z 89.599998474121 2016-04-12T12:34:47.000Z 90.199996948242 2016-04-12T12:34:50.000Z 90.800003051758 2016-04-12T12:34:53.000Z 92.800003051758 2016-04-12T12:35:01.000Z 93.400001525879 2016-04-12T12:35:04.000Z 93.599998474121 2016-04-12T12:35:05.000Z 94.599998474121 2016-04-12T12:35:08.000Z 97.199996948242 2016-04-12T12:35:16.000Z 97.599998474121 2016-04-12T12:35:18.000Z 98.199996948242 2016-04-12T12:35:22.000Z 99 2016-04-12T12:35:25.000Z 99.199996948242 2016-04-12T12:35:26.000Z 99.800003051758 2016-04-12T12:35:30.000Z 99.800003051758 2016-04-12T12:35:32.000Z 99.599998474121 2016-04-12T12:35:35.000Z 99.199996948242 2016-04-12T12:35:38.000Z 99 2016-04-12T12:35:40.000Z 97.800003051758 2016-04-12T12:35:47.000Z 94.199996948242 2016-04-12T12:35:53.000Z 93 2016-04-12T12:35:55.000Z 91.599998474121 2016-04-12T12:35:57.000Z 90 2016-04-12T12:36:00.000Z 89 2016-04-12T12:36:02.000Z 87.800003051758 2016-04-12T12:36:04.000Z 86.800003051758 2016-04-12T12:36:05.000Z 85.800003051758 2016-04-12T12:36:06.000Z 83.599998474121 2016-04-12T12:36:08.000Z 81.400001525879 2016-04-12T12:36:10.000Z 79.400001525879 2016-04-12T12:36:12.000Z 78 2016-04-12T12:36:14.000Z 77.800003051758 2016-04-12T12:36:16.000Z 77.599998474121 2016-04-12T12:36:18.000Z 77.400001525879 2016-04-12T12:36:20.000Z 77.800003051758 2016-04-12T12:36:21.000Z 78 2016-04-12T12:36:22.000Z 78 2016-04-12T12:36:24.000Z 78 2016-04-12T12:36:26.000Z 77.599998474121 2016-04-12T12:36:28.000Z 77.400001525879 2016-04-12T12:36:29.000Z 76.800003051758 2016-04-12T12:36:32.000Z 76.800003051758 2016-04-12T12:36:34.000Z 76.599998474121 2016-04-12T12:36:36.000Z 76.599998474121 2016-04-12T12:36:39.000Z 76.800003051758 2016-04-12T12:36:48.000Z 74.599998474121 2016-04-12T12:36:55.000Z 74.400001525879 2016-04-12T12:36:56.000Z 73.199996948242 2016-04-12T12:37:01.000Z 72.800003051758 2016-04-12T12:37:02.000Z 71.400001525879 2016-04-12T12:37:05.000Z 70.199996948242 2016-04-12T12:37:07.000Z 69.800003051758 2016-04-12T12:37:09.000Z 69.599998474121 2016-04-12T12:37:10.000Z 69.199996948242 2016-04-12T12:37:15.000Z 68.599998474121 2016-04-12T12:37:22.000Z 68.400001525879 2016-04-12T12:37:23.000Z 67.599998474121 2016-04-12T12:37:27.000Z 67.199996948242 2016-04-12T12:37:30.000Z 66.800003051758 2016-04-12T12:37:31.000Z 65.800003051758 2016-04-12T12:37:35.000Z 65 2016-04-12T12:37:37.000Z 64.400001525879 2016-04-12T12:37:39.000Z 63.799999237061 2016-04-12T12:37:40.000Z 63.200000762939 2016-04-12T12:37:41.000Z 60.200000762939 2016-04-12T12:37:44.000Z 57.799999237061 2016-04-12T12:37:47.000Z 56.599998474121 2016-04-12T12:37:49.000Z 55 2016-04-12T12:37:51.000Z 54 2016-04-12T12:37:52.000Z 52.400001525879 2016-04-12T12:37:54.000Z 51.799999237061 2016-04-12T12:37:55.000Z 51.599998474121 2016-04-12T12:37:56.000Z 51.200000762939 2016-04-12T12:37:58.000Z 50.599998474121 2016-04-12T12:38:01.000Z 50.400001525879 2016-04-12T12:38:02.000Z 49.799999237061 2016-04-12T12:38:05.000Z 49.599998474121 2016-04-12T12:38:07.000Z 49.400001525879 2016-04-12T12:38:09.000Z 49.400001525879 2016-04-12T12:38:11.000Z 49.200000762939 2016-04-12T12:38:13.000Z 49 2016-04-12T12:38:15.000Z 49 2016-04-12T12:38:16.000Z 49 2016-04-12T12:38:17.000Z 49.200000762939 2016-04-12T12:38:19.000Z 49.200000762939 2016-04-12T12:38:20.000Z 49.200000762939 2016-04-12T12:38:21.000Z 49.200000762939 2016-04-12T12:38:26.000Z 49.200000762939 2016-04-12T12:38:27.000Z 49 2016-04-12T12:38:30.000Z 48.799999237061 2016-04-12T12:38:31.000Z 48.200000762939 2016-04-12T12:38:36.000Z 48 2016-04-12T12:38:37.000Z 47.400001525879 2016-04-12T12:38:42.000Z 47.200000762939 2016-04-12T12:38:46.000Z 46.599998474121 2016-04-12T12:38:49.000Z 45.599998474121 2016-04-12T12:38:58.000Z 45.599998474121 2016-04-12T12:39:02.000Z 47.599998474121 2016-04-12T12:39:09.000Z 48 2016-04-12T12:39:11.000Z 48.599998474121 2016-04-12T12:39:17.000Z 47 2016-04-12T12:39:24.000Z 47 2016-04-12T12:39:29.000Z 47.400001525879 2016-04-12T12:39:35.000Z 48.599998474121 2016-04-12T12:39:42.000Z 47.200000762939 2016-04-12T12:39:48.000Z 45.799999237061 2016-04-12T12:39:54.000Z 45.599998474121 2016-04-12T12:39:55.000Z 44.599998474121 2016-04-12T12:40:01.000Z 44.599998474121 2016-04-12T12:40:02.000Z 44 2016-04-12T12:40:09.000Z 44.200000762939 2016-04-12T12:40:13.000Z 44.400001525879 2016-04-12T12:40:14.000Z 45 2016-04-12T12:40:18.000Z 45.799999237061 2016-04-12T12:40:26.000Z 45.799999237061 2016-04-12T12:40:31.000Z 46.799999237061 2016-04-12T12:40:38.000Z 49 2016-04-12T12:40:44.000Z 49.599998474121 2016-04-12T12:40:45.000Z 51.799999237061 2016-04-12T12:40:51.000Z 52.599998474121 2016-04-12T12:40:54.000Z 53.599998474121 2016-04-12T12:40:57.000Z 55.200000762939 2016-04-12T12:41:00.000Z 56.799999237061 2016-04-12T12:41:03.000Z 57.799999237061 2016-04-12T12:41:05.000Z 58.200000762939 2016-04-12T12:41:08.000Z 58.599998474121 2016-04-12T12:41:10.000Z 58.799999237061 2016-04-12T12:41:12.000Z 59.400001525879 2016-04-12T12:41:14.000Z 59.599998474121 2016-04-12T12:41:15.000Z 60 2016-04-12T12:41:16.000Z 60.400001525879 2016-04-12T12:41:17.000Z 60.400001525879 2016-04-12T12:41:18.000Z 60.599998474121 2016-04-12T12:41:19.000Z 60.799999237061 2016-04-12T12:41:20.000Z 61.200000762939 2016-04-12T12:41:21.000Z 61.799999237061 2016-04-12T12:41:22.000Z 62.200000762939 2016-04-12T12:41:23.000Z 63.200000762939 2016-04-12T12:41:25.000Z 64 2016-04-12T12:41:27.000Z 64.599998474121 2016-04-12T12:41:28.000Z 65 2016-04-12T12:41:29.000Z 65.599998474121 2016-04-12T12:41:30.000Z 66.400001525879 2016-04-12T12:41:32.000Z 66.599998474121 2016-04-12T12:41:33.000Z 67.400001525879 2016-04-12T12:41:36.000Z 68 2016-04-12T12:41:39.000Z 68.400001525879 2016-04-12T12:41:41.000Z 69.199996948242 2016-04-12T12:41:44.000Z 69.800003051758 2016-04-12T12:41:47.000Z 69.800003051758 2016-04-12T12:41:48.000Z 70.400001525879 2016-04-12T12:41:52.000Z 71.400001525879 2016-04-12T12:41:57.000Z 71.800003051758 2016-04-12T12:41:59.000Z 75 2016-04-12T12:42:06.000Z 75.800003051758 2016-04-12T12:42:08.000Z 76.400001525879 2016-04-12T12:42:10.000Z 77.400001525879 2016-04-12T12:42:13.000Z 78.400001525879 2016-04-12T12:42:16.000Z 78.800003051758 2016-04-12T12:42:17.000Z 79.599998474121 2016-04-12T12:42:21.000Z 80.199996948242 2016-04-12T12:42:24.000Z 80.599998474121 2016-04-12T12:42:26.000Z 82 2016-04-12T12:42:32.000Z 82.199996948242 2016-04-12T12:42:36.000Z 82.800003051758 2016-04-12T12:42:39.000Z 83 2016-04-12T12:42:40.000Z 83.800003051758 2016-04-12T12:42:43.000Z 84.400001525879 2016-04-12T12:42:45.000Z 84.599998474121 2016-04-12T12:42:46.000Z 86.400001525879 2016-04-12T12:42:52.000Z 87.400001525879 2016-04-12T12:42:57.000Z 88 2016-04-12T12:43:00.000Z 88.199996948242 2016-04-12T12:43:02.000Z 89 2016-04-12T12:43:06.000Z 89.199996948242 2016-04-12T12:43:07.000Z 90.199996948242 2016-04-12T12:43:13.000Z 90.400001525879 2016-04-12T12:43:15.000Z 91.400001525879 2016-04-12T12:43:23.000Z 91.599998474121 2016-04-12T12:43:24.000Z 94.400001525879 2016-04-12T12:43:35.000Z 94.599998474121 2016-04-12T12:43:36.000Z 96.400001525879 2016-04-12T12:43:42.000Z 97 2016-04-12T12:43:44.000Z 99.199996948242 2016-04-12T12:43:50.000Z 100 2016-04-12T12:43:52.000Z 100.19999694824 2016-04-12T12:43:53.000Z 101.19999694824 2016-04-12T12:43:56.000Z 102 2016-04-12T12:44:00.000Z 102.80000305176 2016-04-12T12:44:04.000Z 103.59999847412 2016-04-12T12:44:08.000Z 104 2016-04-12T12:44:10.000Z 104.40000152588 2016-04-12T12:44:14.000Z 104.80000305176 2016-04-12T12:44:16.000Z 105.40000152588 2016-04-12T12:44:19.000Z 106 2016-04-12T12:44:21.000Z 106.80000305176 2016-04-12T12:44:23.000Z 107.19999694824 2016-04-12T12:44:24.000Z 108.19999694824 2016-04-12T12:44:27.000Z 108.80000305176 2016-04-12T12:44:30.000Z 109.80000305176 2016-04-12T12:44:34.000Z 110.59999847412 2016-04-12T12:44:37.000Z 111.40000152588 2016-04-12T12:44:39.000Z 112.40000152588 2016-04-12T12:44:41.000Z 114.19999694824 2016-04-12T12:44:44.000Z 116 2016-04-12T12:44:50.000Z 115.80000305176 2016-04-12T12:44:54.000Z 115.80000305176 2016-04-12T12:44:56.000Z 116.80000305176 2016-04-12T12:45:01.000Z 118 2016-04-12T12:45:04.000Z 118 2016-04-12T12:45:05.000Z 118.19999694824 2016-04-12T12:45:12.000Z 118.40000152588 2016-04-12T12:48:06.000Z 118.80000305176 2016-04-12T12:48:11.000Z 120.19999694824 2016-04-12T12:48:15.000Z 122.19999694824 2016-04-12T12:48:19.000Z 124.19999694824 2016-04-12T12:48:23.000Z 125.80000305176 2016-04-12T12:48:26.000Z 126.80000305176 2016-04-12T12:48:28.000Z 128.39999389648 2016-04-12T12:48:31.000Z 130.80000305176 2016-04-12T12:48:36.000Z 131.60000610352 2016-04-12T12:48:38.000Z 132.19999694824 2016-04-12T12:48:40.000Z 132.39999389648 2016-04-12T12:48:41.000Z 132.80000305176 2016-04-12T12:48:42.000Z 133 2016-04-12T12:48:43.000Z 133.19999694824 2016-04-12T12:48:44.000Z 134.39999389648 2016-04-12T12:48:48.000Z 135.39999389648 2016-04-12T12:48:52.000Z 136 2016-04-12T12:48:54.000Z 136.80000305176 2016-04-12T12:48:59.000Z 136.39999389648 2016-04-12T12:49:01.000Z 135.60000610352 2016-04-12T12:49:03.000Z 133.80000305176 2016-04-12T12:49:06.000Z 133.60000610352 2016-04-12T12:49:07.000Z 134 2016-04-12T12:49:10.000Z 134.19999694824 2016-04-12T12:49:11.000Z 134.39999389648 2016-04-12T12:49:12.000Z 134.80000305176 2016-04-12T12:49:14.000Z 135.60000610352 2016-04-12T12:49:16.000Z 135.80000305176 2016-04-12T12:49:17.000Z 138.19999694824 2016-04-12T12:49:21.000Z 138.80000305176 2016-04-12T12:49:22.000Z 141.39999389648 2016-04-12T12:49:26.000Z 142 2016-04-12T12:49:27.000Z 145.60000610352 2016-04-12T12:49:32.000Z 146.39999389648 2016-04-12T12:49:33.000Z 152.80000305176 2016-04-12T12:49:42.000Z 153.60000610352 2016-04-12T12:49:43.000Z 155.80000305176 2016-04-12T12:49:47.000Z 156 2016-04-12T12:49:48.000Z 156.19999694824 2016-04-12T12:49:49.000Z 155.80000305176 2016-04-12T12:49:51.000Z 155.60000610352 2016-04-12T12:49:53.000Z 155.19999694824 2016-04-12T12:49:56.000Z 154.39999389648 2016-04-12T12:49:59.000Z 154 2016-04-12T12:50:02.000Z 153.80000305176 2016-04-12T12:50:08.000Z 154.19999694824 2016-04-12T12:50:12.000Z 153.80000305176 2016-04-12T12:50:13.000Z 153.39999389648 2016-04-12T12:50:14.000Z 153.39999389648 2016-04-12T12:50:21.000Z 155.19999694824 2016-04-12T12:50:29.000Z 157.60000610352 2016-04-12T12:50:33.000Z 158.19999694824 2016-04-12T12:50:34.000Z 160.39999389648 2016-04-12T12:50:40.000Z 160 2016-04-12T12:50:44.000Z 160 2016-04-12T12:50:45.000Z 161.80000305176 2016-04-12T12:50:54.000Z 161.80000305176 2016-04-12T12:50:55.000Z 162 2016-04-12T12:50:58.000Z 162.80000305176 2016-04-12T12:51:03.000Z 163.60000610352 2016-04-12T12:51:05.000Z 165.19999694824 2016-04-12T12:51:11.000Z 165.60000610352 2016-04-12T12:51:12.000Z 166.60000610352 2016-04-12T12:51:17.000Z 167 2016-04-12T12:51:18.000Z 167.80000305176 2016-04-12T12:51:20.000Z 167.19999694824 2016-04-12T12:51:25.000Z 167.19999694824 2016-04-12T12:51:26.000Z 168.60000610352 2016-04-12T12:51:32.000Z 168.60000610352 2016-04-12T12:51:36.000Z 169 2016-04-12T12:51:39.000Z 170.60000610352 2016-04-12T12:51:43.000Z 171 2016-04-12T12:51:44.000Z 171.60000610352 2016-04-12T12:51:46.000Z 171.60000610352 2016-04-12T12:51:49.000Z 172 2016-04-12T12:51:52.000Z 172.39999389648 2016-04-12T12:51:56.000Z 172.80000305176 2016-04-12T12:52:01.000Z 173 2016-04-12T12:52:03.000Z 173.80000305176 2016-04-12T12:52:09.000Z 174.60000610352 2016-04-12T12:52:12.000Z 176.19999694824 2016-04-12T12:52:17.000Z 176.19999694824 2016-04-12T12:52:20.000Z 173.80000305176 2016-04-12T12:52:24.000Z 172.60000610352 2016-04-12T12:52:27.000Z 172.39999389648 2016-04-12T12:52:30.000Z 172.60000610352 2016-04-12T12:52:32.000Z 173.80000305176 2016-04-12T12:52:35.000Z 174.39999389648 2016-04-12T12:52:36.000Z 175.39999389648 2016-04-12T12:52:37.000Z 179.39999389648 2016-04-12T12:52:41.000Z 181.19999694824 2016-04-12T12:52:43.000Z 186 2016-04-12T12:52:48.000Z 191.80000305176 2016-04-12T12:52:53.000Z 193 2016-04-12T12:52:54.000Z 196.80000305176 2016-04-12T12:52:58.000Z 194.80000305176 2016-04-12T12:53:01.000Z 192.19999694824 2016-04-12T12:53:03.000Z 190.19999694824 2016-04-12T12:53:05.000Z 189.60000610352 2016-04-12T12:53:07.000Z 189.60000610352 2016-04-12T12:53:09.000Z 190 2016-04-12T12:53:14.000Z 190.39999389648 2016-04-12T12:53:15.000Z 187.60000610352 2016-04-12T12:53:22.000Z 187.19999694824 2016-04-12T12:53:24.000Z 188.39999389648 2016-04-12T12:53:27.000Z 190.60000610352 2016-04-12T12:53:29.000Z 191.80000305176 2016-04-12T12:53:30.000Z 195.80000305176 2016-04-12T12:53:34.000Z 196.60000610352 2016-04-12T12:53:36.000Z 197.19999694824 2016-04-12T12:53:38.000Z 198.39999389648 2016-04-12T12:53:44.000Z 198.80000305176 2016-04-12T12:53:48.000Z 199.39999389648 2016-04-12T12:53:49.000Z 200.39999389648 2016-04-12T12:53:51.000Z 201.19999694824 2016-04-12T12:53:53.000Z 202.19999694824 2016-04-12T12:53:57.000Z 201.60000610352 2016-04-12T12:54:00.000Z 201 2016-04-12T12:54:03.000Z 200.60000610352 2016-04-12T12:54:05.000Z 200.39999389648 2016-04-12T12:54:07.000Z 201.39999389648 2016-04-12T12:54:10.000Z 202.60000610352 2016-04-12T12:54:12.000Z 203.19999694824 2016-04-12T12:54:13.000Z 205.39999389648 2016-04-12T12:54:17.000Z 205.80000305176 2016-04-12T12:54:18.000Z 206.80000305176 2016-04-12T12:54:20.000Z 207.60000610352 2016-04-12T12:54:21.000Z 208.39999389648 2016-04-12T12:54:22.000Z 209.80000305176 2016-04-12T12:54:24.000Z 210.80000305176 2016-04-12T12:54:26.000Z 211.19999694824 2016-04-12T12:54:29.000Z 211 2016-04-12T12:54:32.000Z 210.60000610352 2016-04-12T12:54:35.000Z 210 2016-04-12T12:54:40.000Z 210.39999389648 2016-04-12T12:54:42.000Z 210.80000305176 2016-04-12T12:54:43.000Z 213 2016-04-12T12:54:46.000Z 213.80000305176 2016-04-12T12:54:47.000Z 215.39999389648 2016-04-12T12:54:49.000Z 218 2016-04-12T12:54:52.000Z 220.19999694824 2016-04-12T12:54:55.000Z 221.60000610352 2016-04-12T12:54:57.000Z 222.60000610352 2016-04-12T12:54:59.000Z 223.19999694824 2016-04-12T12:55:01.000Z 223.39999389648 2016-04-12T12:55:02.000Z 223.60000610352 2016-04-12T12:55:03.000Z 224.19999694824 2016-04-12T12:55:05.000Z 225.39999389648 2016-04-12T12:55:09.000Z 227 2016-04-12T12:55:15.000Z 230.39999389648 2016-04-12T12:55:22.000Z 231.60000610352 2016-04-12T12:55:24.000Z 232.80000305176 2016-04-12T12:55:26.000Z 233 2016-04-12T12:55:27.000Z 234.39999389648 2016-04-12T12:55:30.000Z 235.19999694824 2016-04-12T12:55:34.000Z 235.19999694824 2016-04-12T12:55:35.000Z 233 2016-04-12T12:55:41.000Z 230.60000610352 2016-04-12T12:55:44.000Z 228 2016-04-12T12:55:47.000Z 223.39999389648 2016-04-12T12:55:53.000Z 223.19999694824 2016-04-12T12:55:54.000Z 224.60000610352 2016-04-12T12:55:57.000Z 225.39999389648 2016-04-12T12:55:58.000Z 230.60000610352 2016-04-12T12:56:05.000Z 230.80000305176 2016-04-12T12:56:11.000Z 229.80000305176 2016-04-12T12:56:17.000Z 226.39999389648 2016-04-12T12:56:22.000Z 221.39999389648 2016-04-12T12:56:25.000Z 219.39999389648 2016-04-12T12:56:26.000Z 215.80000305176 2016-04-12T12:56:28.000Z 214.19999694824 2016-04-12T12:56:30.000Z 213.80000305176 2016-04-12T12:56:31.000Z 213.80000305176 2016-04-12T12:56:32.000Z 214 2016-04-12T12:56:34.000Z 214.80000305176 2016-04-12T12:56:35.000Z 214.60000610352 2016-04-12T12:56:36.000Z 213.39999389648 2016-04-12T12:56:40.000Z 214.39999389648 2016-04-12T12:56:47.000Z 219.60000610352 2016-04-12T12:56:58.000Z 220.39999389648 2016-04-12T12:57:00.000Z 222.60000610352 2016-04-12T12:57:07.000Z 222.39999389648 2016-04-12T12:57:11.000Z 222 2016-04-12T12:57:14.000Z 221.80000305176 2016-04-12T12:57:15.000Z 221.39999389648 2016-04-12T12:57:17.000Z 221.39999389648 2016-04-12T12:57:21.000Z 221.60000610352 2016-04-12T12:57:22.000Z 222 2016-04-12T12:57:25.000Z 222.39999389648 2016-04-12T12:57:28.000Z 222.80000305176 2016-04-12T12:57:30.000Z 224.19999694824 2016-04-12T12:57:34.000Z 225.39999389648 2016-04-12T12:57:37.000Z 229.39999389648 2016-04-12T12:57:44.000Z 231.80000305176 2016-04-12T12:57:49.000Z 233.39999389648 2016-04-12T12:57:55.000Z 233.80000305176 2016-04-12T12:57:57.000Z 234.19999694824 2016-04-12T12:57:59.000Z 234.80000305176 2016-04-12T12:58:02.000Z 235.39999389648 2016-04-12T12:58:04.000Z 235.80000305176 2016-04-12T12:58:06.000Z 236.39999389648 2016-04-12T12:58:10.000Z 236.60000610352 2016-04-12T12:58:12.000Z 236.80000305176 2016-04-12T12:58:14.000Z 237 2016-04-12T12:58:17.000Z 237.19999694824 2016-04-12T12:58:19.000Z 237.39999389648 2016-04-12T12:58:20.000Z 237.60000610352 2016-04-12T12:58:24.000Z 237 2016-04-12T12:58:26.000Z 236.39999389648 2016-04-12T12:58:28.000Z 235.19999694824 2016-04-12T12:58:33.000Z 234.80000305176 2016-04-12T12:58:37.000Z 234.60000610352 2016-04-12T12:58:38.000Z 231.19999694824 2016-04-12T12:58:44.000Z 230.60000610352 2016-04-12T12:58:46.000Z 229.39999389648 2016-04-12T12:58:50.000Z 228.19999694824 2016-04-12T12:58:53.000Z 227.19999694824 2016-04-12T12:58:55.000Z 224 2016-04-12T12:59:02.000Z 222.80000305176 2016-04-12T12:59:05.000Z 222.80000305176 2016-04-12T12:59:06.000Z 222.19999694824 2016-04-12T12:59:13.000Z 221.39999389648 2016-04-12T12:59:18.000Z 221.19999694824 2016-04-12T12:59:20.000Z 220.80000305176 2016-04-12T12:59:26.000Z 220.60000610352 2016-04-12T12:59:27.000Z 220.60000610352 2016-04-12T12:59:29.000Z 220.60000610352 2016-04-12T12:59:35.000Z 221 2016-04-12T12:59:42.000Z 221 2016-04-12T12:59:44.000Z 221.39999389648 2016-04-12T12:59:48.000Z 221.39999389648 2016-04-12T12:59:52.000Z 221 2016-04-12T12:59:59.000Z 220.60000610352 2016-04-12T13:00:04.000Z 220.60000610352 2016-04-12T13:00:37.000Z 219.80000305176 2016-04-12T13:00:41.000Z 218.60000610352 2016-04-12T13:00:43.000Z 217 2016-04-12T13:00:45.000Z 213.39999389648 2016-04-12T13:00:48.000Z 211.60000610352 2016-04-12T13:00:49.000Z 209.80000305176 2016-04-12T13:00:50.000Z 206.39999389648 2016-04-12T13:00:52.000Z 203 2016-04-12T13:00:54.000Z 201.80000305176 2016-04-12T13:00:55.000Z 200.60000610352 2016-04-12T13:00:56.000Z 199.60000610352 2016-04-12T13:00:57.000Z 198.39999389648 2016-04-12T13:00:58.000Z 197.39999389648 2016-04-12T13:00:59.000Z 196.39999389648 2016-04-12T13:01:00.000Z 195.60000610352 2016-04-12T13:01:01.000Z 194.80000305176 2016-04-12T13:01:02.000Z 194 2016-04-12T13:01:03.000Z 193.19999694824 2016-04-12T13:01:04.000Z 192.19999694824 2016-04-12T13:01:05.000Z 191.39999389648 2016-04-12T13:01:06.000Z 190.80000305176 2016-04-12T13:01:07.000Z 189.80000305176 2016-04-12T13:01:08.000Z 188 2016-04-12T13:01:10.000Z 187 2016-04-12T13:01:11.000Z 186.60000610352 2016-04-12T13:01:12.000Z 185.39999389648 2016-04-12T13:01:14.000Z 184.19999694824 2016-04-12T13:01:15.000Z 183 2016-04-12T13:01:16.000Z 181.80000305176 2016-04-12T13:01:18.000Z 181.19999694824 2016-04-12T13:01:20.000Z 181 2016-04-12T13:01:21.000Z 180.60000610352 2016-04-12T13:01:22.000Z 180 2016-04-12T13:01:23.000Z 179.60000610352 2016-04-12T13:01:24.000Z 179 2016-04-12T13:01:26.000Z 178.60000610352 2016-04-12T13:01:27.000Z 178.19999694824 2016-04-12T13:01:28.000Z 177.60000610352 2016-04-12T13:01:31.000Z 177.39999389648 2016-04-12T13:01:32.000Z 177 2016-04-12T13:01:33.000Z 176.19999694824 2016-04-12T13:01:35.000Z 175.80000305176 2016-04-12T13:01:36.000Z 175.39999389648 2016-04-12T13:01:39.000Z 174.60000610352 2016-04-12T13:01:43.000Z 173.39999389648 2016-04-12T13:01:47.000Z 171.19999694824 2016-04-12T13:01:51.000Z 170.19999694824 2016-04-12T13:01:53.000Z 169.80000305176 2016-04-12T13:01:54.000Z 169.19999694824 2016-04-12T13:01:55.000Z 168.39999389648 2016-04-12T13:01:56.000Z 167.39999389648 2016-04-12T13:01:58.000Z 164.80000305176 2016-04-12T13:02:00.000Z 162.19999694824 2016-04-12T13:02:02.000Z 158 2016-04-12T13:02:04.000Z 155.80000305176 2016-04-12T13:02:05.000Z 154 2016-04-12T13:02:06.000Z 150.19999694824 2016-04-12T13:02:08.000Z 148 2016-04-12T13:02:09.000Z 144.60000610352 2016-04-12T13:02:11.000Z 143.80000305176 2016-04-12T13:02:13.000Z 144 2016-04-12T13:02:15.000Z 144.19999694824 2016-04-12T13:02:17.000Z 144.60000610352 2016-04-12T13:02:19.000Z 145 2016-04-12T13:02:20.000Z 145.39999389648 2016-04-12T13:02:21.000Z 145.60000610352 2016-04-12T13:02:22.000Z 145.80000305176 2016-04-12T13:02:23.000Z 145.60000610352 2016-04-12T13:02:25.000Z 144.80000305176 2016-04-12T13:02:27.000Z 144.19999694824 2016-04-12T13:02:28.000Z 143.80000305176 2016-04-12T13:02:29.000Z 143.19999694824 2016-04-12T13:02:30.000Z 142.80000305176 2016-04-12T13:02:31.000Z 141.80000305176 2016-04-12T13:02:33.000Z 141 2016-04-12T13:02:36.000Z 140.80000305176 2016-04-12T13:02:37.000Z 140.80000305176 2016-04-12T13:02:38.000Z 141 2016-04-12T13:02:40.000Z 141.19999694824 2016-04-12T13:02:41.000Z 141.80000305176 2016-04-12T13:02:45.000Z 142.39999389648 2016-04-12T13:02:47.000Z 144 2016-04-12T13:02:53.000Z 146 2016-04-12T13:02:59.000Z 146 2016-04-12T13:03:00.000Z 146.39999389648 2016-04-12T13:03:02.000Z 146 2016-04-12T13:05:00.000Z 145 2016-04-12T13:05:03.000Z 144.39999389648 2016-04-12T13:05:04.000Z 141.19999694824 2016-04-12T13:05:10.000Z 141 2016-04-12T13:05:11.000Z 140.60000610352 2016-04-12T13:05:13.000Z 140.60000610352 2016-04-12T13:05:29.000Z 140.39999389648 2016-04-12T13:05:30.000Z 140.19999694824 2016-04-12T13:05:31.000Z 140.80000305176 2016-04-12T13:05:34.000Z 140.80000305176 2016-04-12T13:05:35.000Z 141.80000305176 2016-04-12T13:05:42.000Z 142.39999389648 2016-04-12T13:05:50.000Z 142.60000610352 2016-04-12T13:05:51.000Z 143.19999694824 2016-04-12T13:05:58.000Z 144 2016-04-12T13:06:05.000Z 144.19999694824 2016-04-12T13:06:09.000Z 144.60000610352 2016-04-12T13:06:12.000Z 144.80000305176 2016-04-12T13:06:14.000Z 145.60000610352 2016-04-12T13:06:19.000Z 145.80000305176 2016-04-12T13:06:21.000Z 146.19999694824 2016-04-12T13:06:24.000Z 146.19999694824 2016-04-12T13:06:25.000Z 147.19999694824 2016-04-12T13:06:30.000Z 147.39999389648 2016-04-12T13:06:59.000Z 147.39999389648 2016-04-12T13:07:03.000Z 147.39999389648 2016-04-12T13:07:05.000Z 147.39999389648 2016-04-12T13:07:07.000Z 147.19999694824 2016-04-12T13:07:10.000Z 147 2016-04-12T13:07:11.000Z 147 2016-04-12T13:07:12.000Z 148.19999694824 2016-04-12T13:07:18.000Z 148.60000610352 2016-04-12T13:07:20.000Z 149.39999389648 2016-04-12T13:07:24.000Z 150 2016-04-12T13:07:27.000Z 150.39999389648 2016-04-12T13:07:28.000Z 152.39999389648 2016-04-12T13:07:33.000Z 153.60000610352 2016-04-12T13:07:36.000Z 154 2016-04-12T13:07:37.000Z 154.80000305176 2016-04-12T13:07:42.000Z 155.60000610352 2016-04-12T13:07:47.000Z 156 2016-04-12T13:07:50.000Z 157.60000610352 2016-04-12T13:07:54.000Z 159.39999389648 2016-04-12T13:07:58.000Z 159.80000305176 2016-04-12T13:07:59.000Z 160.80000305176 2016-04-12T13:08:02.000Z 162.19999694824 2016-04-12T13:08:06.000Z 163.60000610352 2016-04-12T13:08:11.000Z 164.19999694824 2016-04-12T13:08:13.000Z 165.60000610352 2016-04-12T13:08:16.000Z 168.60000610352 2016-04-12T13:08:22.000Z 170.80000305176 2016-04-12T13:08:27.000Z 170.19999694824 2016-04-12T13:08:31.000Z 170 2016-04-12T13:08:34.000Z 169.80000305176 2016-04-12T13:08:35.000Z 170 2016-04-12T13:08:40.000Z 172.39999389648 2016-04-12T13:08:46.000Z 172.60000610352 2016-04-12T13:08:49.000Z 172 2016-04-12T13:08:55.000Z 174.39999389648 2016-04-12T13:08:59.000Z 176.19999694824 2016-04-12T13:09:01.000Z 178.19999694824 2016-04-12T13:09:03.000Z 180.80000305176 2016-04-12T13:09:06.000Z 182.60000610352 2016-04-12T13:09:08.000Z 181.80000305176 2016-04-12T13:09:10.000Z 180.19999694824 2016-04-12T13:09:14.000Z 178.39999389648 2016-04-12T13:09:18.000Z 176.80000305176 2016-04-12T13:09:22.000Z 176.60000610352 2016-04-12T13:09:26.000Z 177.80000305176 2016-04-12T13:09:28.000Z 179.19999694824 2016-04-12T13:09:30.000Z 182.39999389648 2016-04-12T13:09:34.000Z 183 2016-04-12T13:09:35.000Z 183.39999389648 2016-04-12T13:09:36.000Z 184.39999389648 2016-04-12T13:09:39.000Z 184.60000610352 2016-04-12T13:09:40.000Z 184.80000305176 2016-04-12T13:09:41.000Z 188.60000610352 2016-04-12T13:09:48.000Z 193.60000610352 2016-04-12T13:09:51.000Z 197.60000610352 2016-04-12T13:09:54.000Z 197.39999389648 2016-04-12T13:09:59.000Z 197.19999694824 2016-04-12T13:10:02.000Z 197.19999694824 2016-04-12T13:10:03.000Z 197.19999694824 2016-04-12T13:10:05.000Z 197.19999694824 2016-04-12T13:10:09.000Z 198.60000610352 2016-04-12T13:10:11.000Z 200 2016-04-12T13:10:13.000Z 202.80000305176 2016-04-12T13:10:17.000Z 204.39999389648 2016-04-12T13:10:19.000Z 206.39999389648 2016-04-12T13:10:22.000Z 208.60000610352 2016-04-12T13:10:25.000Z 209.19999694824 2016-04-12T13:10:26.000Z 210.39999389648 2016-04-12T13:10:28.000Z 209.80000305176 2016-04-12T13:10:31.000Z 209.19999694824 2016-04-12T13:10:33.000Z 209 2016-04-12T13:10:34.000Z 208.19999694824 2016-04-12T13:10:36.000Z 207.80000305176 2016-04-12T13:10:37.000Z 207 2016-04-12T13:10:39.000Z 207 2016-04-12T13:10:42.000Z 208.19999694824 2016-04-12T13:10:46.000Z 208.80000305176 2016-04-12T13:10:49.000Z 209 2016-04-12T13:10:51.000Z 209.39999389648 2016-04-12T13:10:55.000Z 209.60000610352 2016-04-12T13:10:57.000Z 210.39999389648 2016-04-12T13:10:58.000Z 213.80000305176 2016-04-12T13:11:01.000Z 217.60000610352 2016-04-12T13:11:04.000Z 218.80000305176 2016-04-12T13:11:05.000Z 220 2016-04-12T13:11:06.000Z 223.60000610352 2016-04-12T13:11:09.000Z 227.19999694824 2016-04-12T13:11:12.000Z 228 2016-04-12T13:11:13.000Z 228.39999389648 2016-04-12T13:11:15.000Z 229 2016-04-12T13:11:18.000Z 229.39999389648 2016-04-12T13:11:20.000Z 229.60000610352 2016-04-12T13:11:21.000Z 230.39999389648 2016-04-12T13:11:24.000Z 231.39999389648 2016-04-12T13:11:27.000Z 231.60000610352 2016-04-12T13:11:28.000Z 232.39999389648 2016-04-12T13:11:30.000Z 233.39999389648 2016-04-12T13:11:32.000Z 234.39999389648 2016-04-12T13:11:34.000Z 235.39999389648 2016-04-12T13:11:37.000Z 238.39999389648 2016-04-12T13:11:40.000Z 241.19999694824 2016-04-12T13:11:43.000Z 245 2016-04-12T13:11:47.000Z 247.60000610352 2016-04-12T13:11:50.000Z 250 2016-04-12T13:11:53.000Z 250 2016-04-12T13:11:55.000Z 250.39999389648 2016-04-12T13:11:59.000Z 253 2016-04-12T13:12:03.000Z 256.60000610352 2016-04-12T13:12:06.000Z 259.79998779297 2016-04-12T13:12:09.000Z 260 2016-04-12T13:12:12.000Z 260 2016-04-12T13:12:13.000Z 260 2016-04-12T13:12:15.000Z 260 2016-04-12T13:12:18.000Z 260 2016-04-12T13:12:21.000Z 260 2016-04-12T13:12:22.000Z 260 2016-04-12T13:12:24.000Z 261.79998779297 2016-04-12T13:12:27.000Z 264.20001220703 2016-04-12T13:12:30.000Z 266.79998779297 2016-04-12T13:12:33.000Z 268.20001220703 2016-04-12T13:12:35.000Z 270.20001220703 2016-04-12T13:12:38.000Z 272.60000610352 2016-04-12T13:12:42.000Z 272.20001220703 2016-04-12T13:12:46.000Z 271.79998779297 2016-04-12T13:12:47.000Z 270 2016-04-12T13:12:52.000Z 269.20001220703 2016-04-12T13:12:54.000Z 268 2016-04-12T13:13:00.000Z 267.79998779297 2016-04-12T13:13:04.000Z 267.79998779297 2016-04-12T13:13:06.000Z 267.79998779297 2016-04-12T13:13:13.000Z 268 2016-04-12T13:13:20.000Z 268 2016-04-12T13:13:23.000Z 269.60000610352 2016-04-12T13:13:28.000Z 270.20001220703 2016-04-12T13:13:29.000Z 274 2016-04-12T13:13:33.000Z 277.39999389648 2016-04-12T13:13:36.000Z 278.39999389648 2016-04-12T13:13:37.000Z 279.39999389648 2016-04-12T13:13:39.000Z 279.60000610352 2016-04-12T13:13:40.000Z 280.20001220703 2016-04-12T13:13:42.000Z 280.60000610352 2016-04-12T13:13:45.000Z 280.79998779297 2016-04-12T13:13:47.000Z 281 2016-04-12T13:13:48.000Z 281.39999389648 2016-04-12T13:13:51.000Z 281.20001220703 2016-04-12T13:13:54.000Z 281 2016-04-12T13:13:56.000Z 281 2016-04-12T13:13:57.000Z 281.60000610352 2016-04-12T13:14:00.000Z 282.20001220703 2016-04-12T13:14:03.000Z 283 2016-04-12T13:14:05.000Z 284.39999389648 2016-04-12T13:14:07.000Z 285.20001220703 2016-04-12T13:14:08.000Z 286 2016-04-12T13:14:10.000Z 286.20001220703 2016-04-12T13:14:11.000Z 286.79998779297 2016-04-12T13:14:13.000Z 287 2016-04-12T13:14:14.000Z 287.79998779297 2016-04-12T13:14:17.000Z 288.39999389648 2016-04-12T13:14:19.000Z 289.20001220703 2016-04-12T13:14:22.000Z 291 2016-04-12T13:14:25.000Z 291.60000610352 2016-04-12T13:14:26.000Z 292.39999389648 2016-04-12T13:14:27.000Z 293 2016-04-12T13:14:28.000Z 295 2016-04-12T13:14:31.000Z 296.39999389648 2016-04-12T13:14:33.000Z 297.79998779297 2016-04-12T13:14:35.000Z 299.79998779297 2016-04-12T13:14:38.000Z 300.39999389648 2016-04-12T13:14:39.000Z 302.20001220703 2016-04-12T13:14:41.000Z 304 2016-04-12T13:14:43.000Z 305.39999389648 2016-04-12T13:14:46.000Z 305.39999389648 2016-04-12T13:14:47.000Z 305.60000610352 2016-04-12T13:14:49.000Z 305.60000610352 2016-04-12T13:14:52.000Z 305.60000610352 2016-04-12T13:14:54.000Z 305.60000610352 2016-04-12T13:14:55.000Z 305.79998779297 2016-04-12T13:14:58.000Z 305.79998779297 2016-04-12T13:15:01.000Z 306 2016-04-12T13:15:02.000Z 306.79998779297 2016-04-12T13:15:06.000Z 307 2016-04-12T13:15:10.000Z 307.60000610352 2016-04-12T13:15:14.000Z 308.20001220703 2016-04-12T13:15:18.000Z 308.60000610352 2016-04-12T13:15:22.000Z 309 2016-04-12T13:15:26.000Z 309.39999389648 2016-04-12T13:15:29.000Z 309.39999389648 2016-04-12T13:15:30.000Z 310 2016-04-12T13:15:33.000Z 311.20001220703 2016-04-12T13:15:37.000Z 311.39999389648 2016-04-12T13:15:38.000Z 312 2016-04-12T13:15:41.000Z 312.60000610352 2016-04-12T13:15:44.000Z 312.60000610352 2016-04-12T13:15:47.000Z 312.39999389648 2016-04-12T13:15:49.000Z 312.20001220703 2016-04-12T13:15:50.000Z 311.60000610352 2016-04-12T13:15:53.000Z 310.79998779297 2016-04-12T13:15:56.000Z 310 2016-04-12T13:16:00.000Z 310.20001220703 2016-04-12T13:16:02.000Z 310.79998779297 2016-04-12T13:16:04.000Z 312 2016-04-12T13:16:08.000Z 312.60000610352 2016-04-12T13:16:10.000Z 313.39999389648 2016-04-12T13:16:12.000Z 315.39999389648 2016-04-12T13:16:16.000Z 316.39999389648 2016-04-12T13:16:18.000Z 318.79998779297 2016-04-12T13:16:24.000Z 319.39999389648 2016-04-12T13:16:26.000Z 320 2016-04-12T13:16:28.000Z 321.60000610352 2016-04-12T13:16:33.000Z 322.20001220703 2016-04-12T13:16:35.000Z 322.60000610352 2016-04-12T13:16:38.000Z 322.60000610352 2016-04-12T13:16:43.000Z 323 2016-04-12T13:16:50.000Z 323.79998779297 2016-04-12T13:16:57.000Z 323 2016-04-12T13:17:04.000Z 320.79998779297 2016-04-12T13:17:13.000Z 318.79998779297 2016-04-12T13:17:19.000Z 318.20001220703 2016-04-12T13:17:21.000Z 316.39999389648 2016-04-12T13:17:28.000Z 315.39999389648 2016-04-12T13:17:35.000Z 316.60000610352 2016-04-12T13:17:42.000Z 319.79998779297 2016-04-12T13:17:51.000Z 321 2016-04-12T13:17:57.000Z 320 2016-04-12T13:18:01.000Z 319 2016-04-12T13:18:04.000Z 318 2016-04-12T13:18:07.000Z 317.60000610352 2016-04-12T13:18:08.000Z 316.20001220703 2016-04-12T13:18:11.000Z 315.79998779297 2016-04-12T13:18:12.000Z 315.20001220703 2016-04-12T13:18:13.000Z 314.60000610352 2016-04-12T13:18:14.000Z 313.39999389648 2016-04-12T13:18:16.000Z 312.60000610352 2016-04-12T13:18:17.000Z 311.60000610352 2016-04-12T13:18:18.000Z 310.60000610352 2016-04-12T13:18:19.000Z 310.20001220703 2016-04-12T13:18:20.000Z 310 2016-04-12T13:18:21.000Z 309.60000610352 2016-04-12T13:18:23.000Z 309.20001220703 2016-04-12T13:18:26.000Z 309 2016-04-12T13:18:29.000Z 308.60000610352 2016-04-12T13:18:37.000Z 308.79998779297 2016-04-12T13:18:40.000Z 310 2016-04-12T13:18:46.000Z 310.79998779297 2016-04-12T13:18:48.000Z 312.39999389648 2016-04-12T13:18:51.000Z 314.60000610352 2016-04-12T13:18:56.000Z 315.60000610352 2016-04-12T13:18:58.000Z 317.20001220703 2016-04-12T13:19:02.000Z 318 2016-04-12T13:19:05.000Z 318.39999389648 2016-04-12T13:19:11.000Z 318.79998779297 2016-04-12T13:19:12.000Z 319.60000610352 2016-04-12T13:19:17.000Z 319.60000610352 2016-04-12T13:19:23.000Z 319.79998779297 2016-04-12T13:19:25.000Z 321.39999389648 2016-04-12T13:19:30.000Z 322.79998779297 2016-04-12T13:19:33.000Z 323 2016-04-12T13:19:34.000Z 324.39999389648 2016-04-12T13:19:39.000Z 324.60000610352 2016-04-12T13:19:43.000Z 323.79998779297 2016-04-12T13:19:47.000Z 323.39999389648 2016-04-12T13:19:51.000Z 323.60000610352 2016-04-12T13:19:52.000Z 323.79998779297 2016-04-12T13:19:53.000Z 325.79998779297 2016-04-12T13:19:59.000Z 327.20001220703 2016-04-12T13:20:02.000Z 328.39999389648 2016-04-12T13:20:05.000Z 325.60000610352 2016-04-12T13:20:09.000Z 324.39999389648 2016-04-12T13:20:10.000Z 326.20001220703 2016-04-12T13:20:15.000Z 327 2016-04-12T13:20:17.000Z 327.79998779297 2016-04-12T13:20:24.000Z 328.39999389648 2016-04-12T13:20:30.000Z 327 2016-04-12T13:20:35.000Z 326.79998779297 2016-04-12T13:20:37.000Z 326.60000610352 2016-04-12T13:20:38.000Z 326 2016-04-12T13:20:41.000Z 325.60000610352 2016-04-12T13:20:43.000Z 325.39999389648 2016-04-12T13:20:46.000Z 325.39999389648 2016-04-12T13:20:47.000Z 326.20001220703 2016-04-12T13:20:50.000Z 326.79998779297 2016-04-12T13:20:53.000Z 325.20001220703 2016-04-12T13:27:49.000Z 325.20001220703 2016-04-12T13:27:51.000Z 325.39999389648 2016-04-12T13:28:18.000Z 325.79998779297 2016-04-12T13:28:19.000Z 327 2016-04-12T13:28:23.000Z 327.20001220703 2016-04-12T13:28:24.000Z 327.20001220703 2016-04-12T13:28:27.000Z 327.20001220703 2016-04-12T13:28:30.000Z 327.39999389648 2016-04-12T13:28:31.000Z 325.79998779297 2016-04-12T13:28:38.000Z 325.79998779297 2016-04-12T13:28:44.000Z 326.39999389648 2016-04-12T13:28:50.000Z 323 2016-04-12T13:28:55.000Z 322.79998779297 2016-04-12T13:28:56.000Z 322.79998779297 2016-04-12T13:29:00.000Z 323.20001220703 2016-04-12T13:29:01.000Z 323.60000610352 2016-04-12T13:29:04.000Z 322 2016-04-12T13:29:08.000Z 321 2016-04-12T13:29:09.000Z 319.20001220703 2016-04-12T13:29:11.000Z 318.79998779297 2016-04-12T13:29:14.000Z 318.20001220703 2016-04-12T13:29:18.000Z 317.79998779297 2016-04-12T13:29:20.000Z 317.79998779297 2016-04-12T13:29:22.000Z 317.39999389648 2016-04-12T13:29:26.000Z 314.60000610352 2016-04-12T13:29:30.000Z 312.79998779297 2016-04-12T13:29:32.000Z 310.20001220703 2016-04-12T13:29:35.000Z 309.60000610352 2016-04-12T13:29:36.000Z 309.20001220703 2016-04-12T13:29:37.000Z 308.60000610352 2016-04-12T13:29:39.000Z 308.79998779297 2016-04-12T13:29:42.000Z 309.20001220703 2016-04-12T13:29:44.000Z 309.39999389648 2016-04-12T13:29:46.000Z 310 2016-04-12T13:29:49.000Z 310.39999389648 2016-04-12T13:29:52.000Z 311 2016-04-12T13:29:54.000Z 311.20001220703 2016-04-12T13:29:55.000Z 311 2016-04-12T13:29:56.000Z 311.60000610352 2016-04-12T13:29:57.000Z 315.20001220703 2016-04-12T13:30:02.000Z 315.79998779297 2016-04-12T13:30:03.000Z 316.39999389648 2016-04-12T13:30:05.000Z 316.79998779297 2016-04-12T13:30:06.000Z 317 2016-04-12T13:30:07.000Z 317.60000610352 2016-04-12T13:30:09.000Z 318 2016-04-12T13:30:10.000Z 318.60000610352 2016-04-12T13:30:12.000Z 318.79998779297 2016-04-12T13:30:13.000Z 319.60000610352 2016-04-12T13:30:15.000Z 320 2016-04-12T13:30:16.000Z 320.60000610352 2016-04-12T13:30:18.000Z 320.79998779297 2016-04-12T13:30:20.000Z 320.20001220703 2016-04-12T13:30:24.000Z 319.39999389648 2016-04-12T13:30:26.000Z 317.20001220703 2016-04-12T13:30:32.000Z 316.79998779297 2016-04-12T13:30:35.000Z 316.20001220703 2016-04-12T13:30:41.000Z 316 2016-04-12T13:31:18.000Z 315.79998779297 2016-04-12T13:31:20.000Z 315.20001220703 2016-04-12T13:31:24.000Z 317.39999389648 2016-04-12T13:31:32.000Z 320 2016-04-12T13:31:40.000Z 322.79998779297 2016-04-12T13:31:50.000Z 323.79998779297 2016-04-12T13:31:57.000Z 324 2016-04-12T13:31:58.000Z 323.20001220703 2016-04-12T13:32:06.000Z 323 2016-04-12T13:32:07.000Z 322.79998779297 2016-04-12T13:32:08.000Z 322.39999389648 2016-04-12T13:32:16.000Z 320.20001220703 2016-04-12T13:32:21.000Z 319 2016-04-12T13:32:23.000Z 318 2016-04-12T13:32:25.000Z 315.60000610352 2016-04-12T13:32:28.000Z 314.39999389648 2016-04-12T13:32:29.000Z 312.39999389648 2016-04-12T13:32:31.000Z 311 2016-04-12T13:32:33.000Z 310.20001220703 2016-04-12T13:32:34.000Z 309.79998779297 2016-04-12T13:32:35.000Z 310 2016-04-12T13:32:37.000Z 310.60000610352 2016-04-12T13:32:38.000Z 311.79998779297 2016-04-12T13:32:40.000Z 312.20001220703 2016-04-12T13:32:41.000Z 312.20001220703 2016-04-12T13:32:43.000Z 311.79998779297 2016-04-12T13:32:45.000Z 310.79998779297 2016-04-12T13:32:47.000Z 310.20001220703 2016-04-12T13:32:48.000Z 310 2016-04-12T13:32:49.000Z 309.79998779297 2016-04-12T13:32:51.000Z 309.39999389648 2016-04-12T13:32:53.000Z 309.20001220703 2016-04-12T13:32:54.000Z 309 2016-04-12T13:32:55.000Z 308.60000610352 2016-04-12T13:32:57.000Z 308 2016-04-12T13:32:59.000Z 307.60000610352 2016-04-12T13:33:00.000Z 307.20001220703 2016-04-12T13:33:01.000Z 306.39999389648 2016-04-12T13:33:03.000Z 306 2016-04-12T13:33:05.000Z 305.79998779297 2016-04-12T13:33:06.000Z 305.60000610352 2016-04-12T13:33:07.000Z 305.20001220703 2016-04-12T13:33:08.000Z 304.39999389648 2016-04-12T13:33:09.000Z 301 2016-04-12T13:33:11.000Z 298.39999389648 2016-04-12T13:33:13.000Z 294.39999389648 2016-04-12T13:33:15.000Z 292.60000610352 2016-04-12T13:33:16.000Z 291 2016-04-12T13:33:17.000Z 290.39999389648 2016-04-12T13:33:18.000Z 289.60000610352 2016-04-12T13:33:19.000Z 288.60000610352 2016-04-12T13:33:21.000Z 288.39999389648 2016-04-12T13:33:22.000Z 288 2016-04-12T13:33:23.000Z 287.60000610352 2016-04-12T13:33:24.000Z 287 2016-04-12T13:33:25.000Z 286 2016-04-12T13:33:27.000Z 285.39999389648 2016-04-12T13:33:28.000Z 284 2016-04-12T13:33:29.000Z 282.20001220703 2016-04-12T13:33:31.000Z 281.39999389648 2016-04-12T13:33:33.000Z 280.79998779297 2016-04-12T13:33:35.000Z 280.39999389648 2016-04-12T13:33:37.000Z 280.20001220703 2016-04-12T13:33:39.000Z 279.60000610352 2016-04-12T13:33:40.000Z 279 2016-04-12T13:33:41.000Z 278.20001220703 2016-04-12T13:33:42.000Z 277 2016-04-12T13:33:43.000Z 275.39999389648 2016-04-12T13:33:44.000Z 273.79998779297 2016-04-12T13:33:45.000Z 272.20001220703 2016-04-12T13:33:46.000Z 269.20001220703 2016-04-12T13:33:48.000Z 268.39999389648 2016-04-12T13:33:49.000Z 268 2016-04-12T13:33:51.000Z 267.79998779297 2016-04-12T13:33:53.000Z 267.79998779297 2016-04-12T13:33:57.000Z 267.79998779297 2016-04-12T13:34:03.000Z 267.79998779297 2016-04-12T13:34:07.000Z 268 2016-04-12T13:34:10.000Z 269.60000610352 2016-04-12T13:34:13.000Z 271.20001220703 2016-04-12T13:34:19.000Z 267.39999389648 2016-04-12T13:34:22.000Z 264.39999389648 2016-04-12T13:34:24.000Z 260.79998779297 2016-04-12T13:34:26.000Z 260 2016-04-12T13:34:28.000Z 260 2016-04-12T13:34:30.000Z 260 2016-04-12T13:34:32.000Z 253.19999694824 2016-04-12T13:34:34.000Z 249.60000610352 2016-04-12T13:34:36.000Z 249.39999389648 2016-04-12T13:34:37.000Z 247.60000610352 2016-04-12T13:34:38.000Z 245 2016-04-12T13:34:39.000Z 242 2016-04-12T13:34:40.000Z 239 2016-04-12T13:34:41.000Z 236 2016-04-12T13:34:42.000Z 235 2016-04-12T13:34:43.000Z 233.19999694824 2016-04-12T13:34:44.000Z 231.60000610352 2016-04-12T13:34:45.000Z 230.60000610352 2016-04-12T13:34:46.000Z 229.80000305176 2016-04-12T13:34:47.000Z 229 2016-04-12T13:34:48.000Z 228.39999389648 2016-04-12T13:34:49.000Z 227.80000305176 2016-04-12T13:34:50.000Z 224.80000305176 2016-04-12T13:34:51.000Z 221.19999694824 2016-04-12T13:34:52.000Z 217.39999389648 2016-04-12T13:34:53.000Z 213.80000305176 2016-04-12T13:34:54.000Z 213 2016-04-12T13:34:55.000Z 210.60000610352 2016-04-12T13:34:56.000Z 210.19999694824 2016-04-12T13:34:57.000Z 209.80000305176 2016-04-12T13:34:58.000Z 209.39999389648 2016-04-12T13:34:59.000Z 208.80000305176 2016-04-12T13:35:00.000Z 206.19999694824 2016-04-12T13:35:01.000Z 207.39999389648 2016-04-12T13:35:02.000Z 209.60000610352 2016-04-12T13:35:04.000Z 210.39999389648 2016-04-12T13:35:05.000Z 209.39999389648 2016-04-12T13:35:06.000Z 207.39999389648 2016-04-12T13:35:07.000Z 203.60000610352 2016-04-12T13:35:09.000Z 199.80000305176 2016-04-12T13:35:11.000Z 197 2016-04-12T13:35:13.000Z 197.19999694824 2016-04-12T13:35:14.000Z 197.19999694824 2016-04-12T13:35:15.000Z 197.39999389648 2016-04-12T13:35:16.000Z 197.39999389648 2016-04-12T13:35:17.000Z 197.60000610352 2016-04-12T13:35:18.000Z 194.80000305176 2016-04-12T13:35:19.000Z 191 2016-04-12T13:35:20.000Z 187.39999389648 2016-04-12T13:35:21.000Z 185 2016-04-12T13:35:22.000Z 184 2016-04-12T13:35:24.000Z 183.80000305176 2016-04-12T13:35:25.000Z 183 2016-04-12T13:35:27.000Z 182.39999389648 2016-04-12T13:35:28.000Z 180.39999389648 2016-04-12T13:35:30.000Z 179.39999389648 2016-04-12T13:35:31.000Z 178.19999694824 2016-04-12T13:35:32.000Z 177.80000305176 2016-04-12T13:35:33.000Z 178.60000610352 2016-04-12T13:35:35.000Z 181 2016-04-12T13:35:38.000Z 182 2016-04-12T13:35:41.000Z 176.39999389648 2016-04-12T13:35:44.000Z 172.80000305176 2016-04-12T13:35:46.000Z 171.39999389648 2016-04-12T13:35:48.000Z 171.39999389648 2016-04-12T13:35:49.000Z 171.39999389648 2016-04-12T13:35:50.000Z 171.80000305176 2016-04-12T13:35:52.000Z 171.39999389648 2016-04-12T13:35:54.000Z 170.39999389648 2016-04-12T13:35:55.000Z 170.19999694824 2016-04-12T13:35:56.000Z 170 2016-04-12T13:35:57.000Z 169.80000305176 2016-04-12T13:35:59.000Z 170.39999389648 2016-04-12T13:36:03.000Z 168.60000610352 2016-04-12T13:36:09.000Z 168 2016-04-12T13:36:10.000Z 165.39999389648 2016-04-12T13:36:14.000Z 164 2016-04-12T13:36:16.000Z 162.60000610352 2016-04-12T13:36:19.000Z 161.19999694824 2016-04-12T13:36:22.000Z 160.60000610352 2016-04-12T13:36:23.000Z 158.60000610352 2016-04-12T13:36:26.000Z 156.19999694824 2016-04-12T13:36:29.000Z 156 2016-04-12T13:36:30.000Z 154.80000305176 2016-04-12T13:36:34.000Z 154.60000610352 2016-04-12T13:36:35.000Z 154.19999694824 2016-04-12T13:36:37.000Z 153 2016-04-12T13:36:39.000Z 151.80000305176 2016-04-12T13:36:41.000Z 150 2016-04-12T13:36:44.000Z 149.60000610352 2016-04-12T13:36:45.000Z 149.39999389648 2016-04-12T13:36:46.000Z 148.19999694824 2016-04-12T13:36:50.000Z 148 2016-04-12T13:36:51.000Z 147.60000610352 2016-04-12T13:36:53.000Z 147.19999694824 2016-04-12T13:36:55.000Z 147.19999694824 2016-04-12T13:36:56.000Z 147 2016-04-12T13:36:58.000Z 147.19999694824 2016-04-12T13:37:01.000Z 147.19999694824 2016-04-12T13:37:27.000Z 147.19999694824 2016-04-12T13:37:29.000Z 147.39999389648 2016-04-12T13:37:34.000Z 147.60000610352 2016-04-12T13:37:37.000Z 147.80000305176 2016-04-12T13:37:38.000Z 148 2016-04-12T13:37:43.000Z 148 2016-04-12T13:37:50.000Z 147.19999694824 2016-04-12T13:37:58.000Z 146.80000305176 2016-04-12T13:38:04.000Z 146.39999389648 2016-04-12T13:38:07.000Z 146.19999694824 2016-04-12T13:38:08.000Z 145.19999694824 2016-04-12T13:38:13.000Z 146.39999389648 2016-04-12T13:38:21.000Z 146.60000610352 2016-04-12T13:38:22.000Z 148.39999389648 2016-04-12T13:38:31.000Z 150.60000610352 2016-04-12T13:38:41.000Z 151.19999694824 2016-04-12T13:38:45.000Z 151.39999389648 2016-04-12T13:38:47.000Z 151.60000610352 2016-04-12T13:38:49.000Z 151.80000305176 2016-04-12T13:38:51.000Z 152.19999694824 2016-04-12T13:38:54.000Z 153.60000610352 2016-04-12T13:39:04.000Z 154 2016-04-12T13:39:06.000Z 154.39999389648 2016-04-12T13:39:09.000Z 155.39999389648 2016-04-12T13:39:16.000Z 155.80000305176 2016-04-12T13:39:19.000Z 156 2016-04-12T13:39:21.000Z 156.19999694824 2016-04-12T13:39:22.000Z 156.39999389648 2016-04-12T13:39:24.000Z 156.80000305176 2016-04-12T13:39:26.000Z 157 2016-04-12T13:39:30.000Z 157 2016-04-12T13:39:31.000Z 157.39999389648 2016-04-12T13:39:38.000Z 157.60000610352 2016-04-12T13:39:40.000Z 157.60000610352 2016-04-12T13:39:42.000Z 157.80000305176 2016-04-12T13:39:43.000Z 158.19999694824 2016-04-12T13:39:46.000Z 158.60000610352 2016-04-12T13:39:47.000Z 160 2016-04-12T13:39:54.000Z 161.19999694824 2016-04-12T13:40:00.000Z 161.80000305176 2016-04-12T13:40:05.000Z 162 2016-04-12T13:40:07.000Z 163.39999389648 2016-04-12T13:40:12.000Z 165 2016-04-12T13:40:17.000Z 165.39999389648 2016-04-12T13:40:18.000Z 165.60000610352 2016-04-12T13:40:19.000Z 167 2016-04-12T13:40:23.000Z 168 2016-04-12T13:40:26.000Z 168.60000610352 2016-04-12T13:40:29.000Z 168.80000305176 2016-04-12T13:40:30.000Z 169.80000305176 2016-04-12T13:40:36.000Z 170 2016-04-12T13:40:37.000Z 170.39999389648 2016-04-12T13:40:39.000Z 171.19999694824 2016-04-12T13:40:44.000Z 171.39999389648 2016-04-12T13:40:45.000Z 171.80000305176 2016-04-12T13:40:48.000Z 172.19999694824 2016-04-12T13:40:51.000Z 172.39999389648 2016-04-12T13:40:54.000Z 172.80000305176 2016-04-12T13:40:56.000Z 173 2016-04-12T13:40:58.000Z 173 2016-04-12T13:40:59.000Z 173.19999694824 2016-04-12T13:41:01.000Z 173.39999389648 2016-04-12T13:41:02.000Z 174.19999694824 2016-04-12T13:41:05.000Z 175.80000305176 2016-04-12T13:41:08.000Z 176.19999694824 2016-04-12T13:41:09.000Z 177.19999694824 2016-04-12T13:41:11.000Z 178.39999389648 2016-04-12T13:41:14.000Z 178.80000305176 2016-04-12T13:41:15.000Z 179.60000610352 2016-04-12T13:41:17.000Z 181.60000610352 2016-04-12T13:41:21.000Z 182 2016-04-12T13:41:22.000Z 182.19999694824 2016-04-12T13:41:23.000Z 182.80000305176 2016-04-12T13:41:25.000Z 183 2016-04-12T13:41:27.000Z 183.19999694824 2016-04-12T13:41:28.000Z 183.19999694824 2016-04-12T13:41:29.000Z 183.19999694824 2016-04-12T13:41:30.000Z 183.80000305176 2016-04-12T13:41:32.000Z 184.19999694824 2016-04-12T13:41:33.000Z 184.80000305176 2016-04-12T13:41:35.000Z 186 2016-04-12T13:41:38.000Z 186.60000610352 2016-04-12T13:41:39.000Z 188 2016-04-12T13:41:43.000Z 188.80000305176 2016-04-12T13:41:45.000Z 190.19999694824 2016-04-12T13:41:49.000Z 191 2016-04-12T13:41:52.000Z 191 2016-04-12T13:41:55.000Z 191.19999694824 2016-04-12T13:41:57.000Z 191.19999694824 2016-04-12T13:41:58.000Z 191.60000610352 2016-04-12T13:42:01.000Z 192.19999694824 2016-04-12T13:42:04.000Z 192.80000305176 2016-04-12T13:42:07.000Z 194 2016-04-12T13:42:12.000Z 194.80000305176 2016-04-12T13:42:15.000Z 196.60000610352 2016-04-12T13:42:20.000Z 199.80000305176 2016-04-12T13:42:30.000Z 200.39999389648 2016-04-12T13:42:35.000Z 200.39999389648 2016-04-12T13:42:36.000Z 200.39999389648 2016-04-12T13:42:41.000Z 202.19999694824 2016-04-12T13:42:45.000Z 202.80000305176 2016-04-12T13:42:46.000Z 203.39999389648 2016-04-12T13:42:47.000Z 204 2016-04-12T13:42:50.000Z 204.60000610352 2016-04-12T13:42:57.000Z 204.80000305176 2016-04-12T13:43:01.000Z 205.19999694824 2016-04-12T13:43:03.000Z 204.60000610352 2016-04-12T13:43:10.000Z 202.80000305176 2016-04-12T13:43:13.000Z 202 2016-04-12T13:43:14.000Z 200.60000610352 2016-04-12T13:43:16.000Z 199.80000305176 2016-04-12T13:43:17.000Z 199 2016-04-12T13:43:18.000Z 198.19999694824 2016-04-12T13:43:19.000Z 196.80000305176 2016-04-12T13:43:22.000Z 195.19999694824 2016-04-12T13:43:25.000Z 193.60000610352 2016-04-12T13:43:28.000Z 192.39999389648 2016-04-12T13:43:30.000Z 190 2016-04-12T13:43:33.000Z 189.19999694824 2016-04-12T13:43:34.000Z 188.60000610352 2016-04-12T13:43:35.000Z 187.19999694824 2016-04-12T13:43:37.000Z 186.60000610352 2016-04-12T13:43:38.000Z 184 2016-04-12T13:43:42.000Z 183.60000610352 2016-04-12T13:43:43.000Z 183.39999389648 2016-04-12T13:43:44.000Z 183.39999389648 2016-04-12T13:43:46.000Z 183.80000305176 2016-04-12T13:43:48.000Z 184 2016-04-12T13:43:49.000Z 184.60000610352 2016-04-12T13:43:51.000Z 184.80000305176 2016-04-12T13:43:53.000Z 184.80000305176 2016-04-12T13:43:54.000Z 184.80000305176 2016-04-12T13:43:55.000Z 184.19999694824 2016-04-12T13:43:58.000Z 183.80000305176 2016-04-12T13:43:59.000Z 183.39999389648 2016-04-12T13:44:00.000Z 183 2016-04-12T13:44:01.000Z 183 2016-04-12T13:44:02.000Z 183 2016-04-12T13:44:05.000Z 183 2016-04-12T13:44:06.000Z 182.80000305176 2016-04-12T13:44:07.000Z 182.39999389648 2016-04-12T13:44:09.000Z 180.80000305176 2016-04-12T13:44:13.000Z 180.60000610352 2016-04-12T13:44:14.000Z 180 2016-04-12T13:44:16.000Z 179.80000305176 2016-04-12T13:44:17.000Z 179.19999694824 2016-04-12T13:44:19.000Z 178.60000610352 2016-04-12T13:44:21.000Z 177.80000305176 2016-04-12T13:44:23.000Z 177 2016-04-12T13:44:25.000Z 175.60000610352 2016-04-12T13:44:29.000Z 174.60000610352 2016-04-12T13:44:32.000Z 174.19999694824 2016-04-12T13:44:35.000Z 174 2016-04-12T13:44:36.000Z 172.60000610352 2016-04-12T13:44:41.000Z 171.39999389648 2016-04-12T13:44:44.000Z 170.80000305176 2016-04-12T13:44:46.000Z 170.39999389648 2016-04-12T13:44:47.000Z 170.19999694824 2016-04-12T13:44:50.000Z 170.39999389648 2016-04-12T13:44:54.000Z 170.39999389648 2016-04-12T13:44:56.000Z 170.60000610352 2016-04-12T13:45:01.000Z 170.80000305176 2016-04-12T13:45:02.000Z 170.60000610352 2016-04-12T13:45:08.000Z 171 2016-04-12T13:45:13.000Z 171.39999389648 2016-04-12T13:45:15.000Z 171.60000610352 2016-04-12T13:45:18.000Z 171.80000305176 2016-04-12T13:45:21.000Z 172 2016-04-12T13:45:22.000Z 172 2016-04-12T13:45:29.000Z 171.80000305176 2016-04-12T13:45:35.000Z 171.80000305176 2016-04-12T13:45:41.000Z 171.19999694824 2016-04-12T13:45:50.000Z 170.19999694824 2016-04-12T13:45:58.000Z 170.60000610352 2016-04-12T13:46:06.000Z 171 2016-04-12T13:46:12.000Z 171 2016-04-12T13:46:14.000Z 171.19999694824 2016-04-12T13:46:22.000Z 171.39999389648 2016-04-12T13:46:29.000Z 172.39999389648 2016-04-12T13:46:36.000Z 173.19999694824 2016-04-12T13:46:42.000Z 173.19999694824 2016-04-12T13:46:46.000Z 173.19999694824 2016-04-12T13:46:50.000Z 173.19999694824 2016-04-12T13:47:35.000Z 173.19999694824 2016-04-12T13:47:38.000Z 173 2016-04-12T13:47:42.000Z 172.80000305176 2016-04-12T13:47:44.000Z 171.60000610352 2016-04-12T13:47:53.000Z 171.39999389648 2016-04-12T13:47:55.000Z 171.39999389648 2016-04-12T13:47:56.000Z 170.60000610352 2016-04-12T13:48:01.000Z 170.39999389648 2016-04-12T13:48:02.000Z 169.19999694824 2016-04-12T13:48:08.000Z 167.80000305176 2016-04-12T13:48:15.000Z 167.60000610352 2016-04-12T13:48:17.000Z 166.80000305176 2016-04-12T13:48:22.000Z 166.60000610352 2016-04-12T13:48:23.000Z 166.60000610352 2016-04-12T13:48:25.000Z 166.80000305176 2016-04-12T13:48:30.000Z 167 2016-04-12T13:48:33.000Z 166.80000305176 2016-04-12T13:48:40.000Z 166.60000610352 2016-04-12T13:48:43.000Z 166.19999694824 2016-04-12T13:48:47.000Z 166.60000610352 2016-04-12T13:48:53.000Z 166.60000610352 2016-04-12T13:48:54.000Z 166.39999389648 2016-04-12T13:48:59.000Z 164.19999694824 2016-04-12T13:49:08.000Z 164 2016-04-12T13:49:09.000Z 164 2016-04-12T13:49:10.000Z 164 2016-04-12T13:49:12.000Z 164 2016-04-12T13:49:13.000Z 164 2016-04-12T13:49:14.000Z 164.39999389648 2016-04-12T13:49:16.000Z 164 2016-04-12T13:49:22.000Z 164.80000305176 2016-04-12T13:49:32.000Z 164.80000305176 2016-04-12T13:49:33.000Z 165 2016-04-12T13:49:38.000Z 165 2016-04-12T13:49:44.000Z 164.80000305176 2016-04-12T13:49:46.000Z 164.19999694824 2016-04-12T13:49:51.000Z 161.39999389648 2016-04-12T13:50:00.000Z 161.80000305176 2016-04-12T13:50:08.000Z 161.80000305176 2016-04-12T13:50:14.000Z 161.80000305176 2016-04-12T13:50:15.000Z 161.60000610352 2016-04-12T13:50:19.000Z 161.60000610352 2016-04-12T13:50:20.000Z 160.60000610352 2016-04-12T13:50:24.000Z 158.80000305176 2016-04-12T13:50:31.000Z 158.80000305176 2016-04-12T13:50:35.000Z 158.80000305176 2016-04-12T13:50:39.000Z 159.19999694824 2016-04-12T13:50:42.000Z 159.39999389648 2016-04-12T13:50:44.000Z 160 2016-04-12T13:50:46.000Z 160.39999389648 2016-04-12T13:50:47.000Z 160.39999389648 2016-04-12T13:50:49.000Z 160.39999389648 2016-04-12T13:50:59.000Z 160.80000305176 2016-04-12T13:51:03.000Z 160.80000305176 2016-04-12T13:51:06.000Z 160.39999389648 2016-04-12T13:51:08.000Z 160.39999389648 2016-04-12T13:51:09.000Z 159.60000610352 2016-04-12T13:51:15.000Z 159 2016-04-12T13:51:20.000Z 158.80000305176 2016-04-12T13:51:23.000Z 157.80000305176 2016-04-12T13:51:29.000Z 157.39999389648 2016-04-12T13:51:33.000Z 157.39999389648 2016-04-12T13:51:34.000Z 157 2016-04-12T13:51:38.000Z 157 2016-04-12T13:51:39.000Z 157.19999694824 2016-04-12T13:51:42.000Z 157.19999694824 2016-04-12T13:51:44.000Z 157 2016-04-12T13:51:53.000Z 157.19999694824 2016-04-12T13:51:58.000Z 156.80000305176 2016-04-12T13:52:00.000Z 156.19999694824 2016-04-12T13:52:08.000Z 155.60000610352 2016-04-12T13:52:16.000Z 155 2016-04-12T13:52:23.000Z 155.39999389648 2016-04-12T13:52:28.000Z 155.60000610352 2016-04-12T13:52:30.000Z 156.19999694824 2016-04-12T13:52:35.000Z 155.80000305176 2016-04-12T13:52:36.000Z 155 2016-04-12T13:52:42.000Z 154.60000610352 2016-04-12T13:52:46.000Z 154.39999389648 2016-04-12T13:52:48.000Z 154 2016-04-12T13:52:51.000Z 154.19999694824 2016-04-12T13:52:52.000Z 154.60000610352 2016-04-12T13:52:54.000Z 154.60000610352 2016-04-12T13:52:57.000Z 154.60000610352 2016-04-12T13:52:59.000Z 154.60000610352 2016-04-12T13:53:03.000Z 154.80000305176 2016-04-12T13:53:04.000Z 155 2016-04-12T13:53:07.000Z 155.19999694824 2016-04-12T13:53:08.000Z 155.60000610352 2016-04-12T13:53:15.000Z 155.80000305176 2016-04-12T13:53:17.000Z 156 2016-04-12T13:53:18.000Z 156.60000610352 2016-04-12T13:53:22.000Z 157.19999694824 2016-04-12T13:53:25.000Z 157.39999389648 2016-04-12T13:53:26.000Z 157.60000610352 2016-04-12T13:53:28.000Z 157.80000305176 2016-04-12T13:53:29.000Z 157.80000305176 2016-04-12T13:53:30.000Z 158.19999694824 2016-04-12T13:53:35.000Z 158.19999694824 2016-04-12T13:53:37.000Z 158.60000610352 2016-04-12T13:53:43.000Z 158.60000610352 2016-04-12T13:53:45.000Z 158.80000305176 2016-04-12T13:53:49.000Z 158.80000305176 2016-04-12T13:53:50.000Z 159.19999694824 2016-04-12T13:53:58.000Z 159.39999389648 2016-04-12T13:54:12.000Z 159.60000610352 2016-04-12T13:54:14.000Z 160.80000305176 2016-04-12T13:54:19.000Z 161.60000610352 2016-04-12T13:54:23.000Z 162 2016-04-12T13:54:25.000Z 162.19999694824 2016-04-12T13:54:30.000Z 162.19999694824 2016-04-12T13:54:35.000Z 162.19999694824 2016-04-12T13:54:36.000Z 163 2016-04-12T13:54:44.000Z 163.19999694824 2016-04-12T13:54:46.000Z 164.39999389648 2016-04-12T13:54:51.000Z 165 2016-04-12T13:54:53.000Z 165.80000305176 2016-04-12T13:54:56.000Z 167 2016-04-12T13:55:01.000Z 167.19999694824 2016-04-12T13:55:02.000Z 167.19999694824 2016-04-12T13:55:04.000Z 167 2016-04-12T13:55:05.000Z 167 2016-04-12T13:55:06.000Z 166.60000610352 2016-04-12T13:55:08.000Z 166 2016-04-12T13:55:14.000Z 166 2016-04-12T13:55:21.000Z 165.80000305176 2016-04-12T13:55:25.000Z 165.39999389648 2016-04-12T13:55:27.000Z 165 2016-04-12T13:55:28.000Z 163.60000610352 2016-04-12T13:55:31.000Z 162.19999694824 2016-04-12T13:55:34.000Z 161 2016-04-12T13:55:36.000Z 160.39999389648 2016-04-12T13:55:37.000Z 160 2016-04-12T13:55:38.000Z 159 2016-04-12T13:55:40.000Z 158.39999389648 2016-04-12T13:55:42.000Z 158 2016-04-12T13:55:43.000Z 157.39999389648 2016-04-12T13:55:45.000Z 156.80000305176 2016-04-12T13:55:47.000Z 156 2016-04-12T13:55:50.000Z 155.80000305176 2016-04-12T13:55:51.000Z 155.39999389648 2016-04-12T13:55:53.000Z 154.80000305176 2016-04-12T13:55:55.000Z 154.80000305176 2016-04-12T13:55:56.000Z 154.60000610352 2016-04-12T13:55:59.000Z 154.39999389648 2016-04-12T13:56:04.000Z 154.60000610352 2016-04-12T13:56:09.000Z 155 2016-04-12T13:56:14.000Z 155.39999389648 2016-04-12T13:56:17.000Z 156 2016-04-12T13:56:20.000Z 156.80000305176 2016-04-12T13:56:25.000Z 156.80000305176 2016-04-12T13:56:26.000Z 156.60000610352 2016-04-12T13:56:27.000Z 156.39999389648 2016-04-12T13:56:29.000Z 155.80000305176 2016-04-12T13:56:33.000Z 155.80000305176 2016-04-12T13:56:35.000Z 157 2016-04-12T13:56:42.000Z 157.39999389648 2016-04-12T13:56:44.000Z 157.60000610352 2016-04-12T13:56:45.000Z 157.80000305176 2016-04-12T13:56:46.000Z 158 2016-04-12T13:56:47.000Z 158.19999694824 2016-04-12T13:56:50.000Z 158.80000305176 2016-04-12T13:56:56.000Z 159.19999694824 2016-04-12T13:57:02.000Z 159.39999389648 2016-04-12T13:57:04.000Z 160.39999389648 2016-04-12T13:57:12.000Z 160.39999389648 2016-04-12T13:57:17.000Z 160.19999694824 2016-04-12T13:57:20.000Z 160 2016-04-12T13:57:24.000Z 160.19999694824 2016-04-12T13:57:30.000Z 160.19999694824 2016-04-12T13:57:31.000Z 160.60000610352 2016-04-12T13:57:37.000Z 161.60000610352 2016-04-12T13:57:44.000Z 161.60000610352 2016-04-12T13:57:45.000Z 161.19999694824 2016-04-12T13:57:46.000Z 160.19999694824 2016-04-12T13:57:48.000Z 158.39999389648 2016-04-12T13:57:51.000Z 157 2016-04-12T13:57:53.000Z 156.60000610352 2016-04-12T13:57:54.000Z 156.19999694824 2016-04-12T13:57:55.000Z 156 2016-04-12T13:57:57.000Z 156.19999694824 2016-04-12T13:57:59.000Z 156.80000305176 2016-04-12T13:58:01.000Z 156.80000305176 2016-04-12T13:58:02.000Z 156.80000305176 2016-04-12T13:58:05.000Z 157 2016-04-12T13:58:06.000Z 157.39999389648 2016-04-12T13:58:08.000Z 158.19999694824 2016-04-12T13:58:10.000Z 158.80000305176 2016-04-12T13:58:12.000Z 158.39999389648 2016-04-12T13:58:13.000Z 157.39999389648 2016-04-12T13:58:15.000Z 156.80000305176 2016-04-12T13:58:17.000Z 157.80000305176 2016-04-12T13:58:20.000Z 159.39999389648 2016-04-12T13:58:24.000Z 159.80000305176 2016-04-12T13:58:28.000Z 156.39999389648 2016-04-12T13:58:33.000Z 152.60000610352 2016-04-12T13:58:36.000Z 151 2016-04-12T13:58:39.000Z 150.39999389648 2016-04-12T13:58:40.000Z 149.39999389648 2016-04-12T13:58:43.000Z 149 2016-04-12T13:58:44.000Z 148.60000610352 2016-04-12T13:58:45.000Z 148.39999389648 2016-04-12T13:58:46.000Z 148 2016-04-12T13:58:48.000Z 147.60000610352 2016-04-12T13:58:50.000Z 147.80000305176 2016-04-12T13:58:54.000Z 147.80000305176 2016-04-12T13:58:56.000Z 147.60000610352 2016-04-12T13:58:58.000Z 147.80000305176 2016-04-12T13:59:00.000Z 147.80000305176 2016-04-12T13:59:01.000Z 147.60000610352 2016-04-12T13:59:03.000Z 145.60000610352 2016-04-12T13:59:07.000Z 145 2016-04-12T13:59:08.000Z 144.60000610352 2016-04-12T13:59:09.000Z 145 2016-04-12T13:59:10.000Z 145.19999694824 2016-04-12T13:59:12.000Z 143.80000305176 2016-04-12T13:59:15.000Z 145.19999694824 2016-04-12T13:59:18.000Z 146 2016-04-12T13:59:19.000Z 146.60000610352 2016-04-12T13:59:20.000Z 147.80000305176 2016-04-12T13:59:25.000Z 147.39999389648 2016-04-12T13:59:26.000Z 147.80000305176 2016-04-12T13:59:31.000Z 147.60000610352 2016-04-12T13:59:33.000Z 145.80000305176 2016-04-12T13:59:39.000Z 146.19999694824 2016-04-12T13:59:40.000Z 145.60000610352 2016-04-12T13:59:43.000Z 143.39999389648 2016-04-12T13:59:47.000Z 146.39999389648 2016-04-12T13:59:57.000Z 147 2016-04-12T13:59:58.000Z 141 2016-04-12T14:00:07.000Z 140.80000305176 2016-04-12T14:00:08.000Z 144 2016-04-12T14:00:13.000Z 145 2016-04-12T14:00:22.000Z 143.80000305176 2016-04-12T14:00:28.000Z 144 2016-04-12T14:00:30.000Z 144.19999694824 2016-04-12T14:00:31.000Z 145.19999694824 2016-04-12T14:00:33.000Z 149.19999694824 2016-04-12T14:00:37.000Z 151.60000610352 2016-04-12T14:00:39.000Z 153.80000305176 2016-04-12T14:00:41.000Z 155.60000610352 2016-04-12T14:00:43.000Z 159.39999389648 2016-04-12T14:00:48.000Z 160.19999694824 2016-04-12T14:00:50.000Z 160.80000305176 2016-04-12T14:00:52.000Z 160.60000610352 2016-04-12T14:00:54.000Z 157.19999694824 2016-04-12T14:00:58.000Z 148.60000610352 2016-04-12T14:01:04.000Z 148.80000305176 2016-04-12T14:01:10.000Z 149.39999389648 2016-04-12T14:01:11.000Z 149.39999389648 2016-04-12T14:01:14.000Z 147.60000610352 2016-04-12T14:01:16.000Z 147 2016-04-12T14:01:17.000Z 149.80000305176 2016-04-12T14:01:20.000Z 150.80000305176 2016-04-12T14:01:22.000Z 150.80000305176 2016-04-12T14:01:23.000Z 150.19999694824 2016-04-12T14:01:25.000Z 149.80000305176 2016-04-12T14:01:26.000Z 149.19999694824 2016-04-12T14:01:27.000Z 148.80000305176 2016-04-12T14:01:28.000Z 150.19999694824 2016-04-12T14:01:31.000Z 150.60000610352 2016-04-12T14:01:32.000Z 148.19999694824 2016-04-12T14:01:37.000Z 142.60000610352 2016-04-12T14:01:44.000Z 145.39999389648 2016-04-12T14:01:50.000Z 138.39999389648 2016-04-12T14:01:57.000Z 132.60000610352 2016-04-12T14:02:02.000Z 130 2016-04-12T14:02:05.000Z 129.19999694824 2016-04-12T14:02:06.000Z 128.80000305176 2016-04-12T14:02:07.000Z 129.19999694824 2016-04-12T14:02:09.000Z 129.19999694824 2016-04-12T14:02:11.000Z 129 2016-04-12T14:02:13.000Z 128.60000610352 2016-04-12T14:02:15.000Z 127.80000305176 2016-04-12T14:02:18.000Z 128 2016-04-12T14:02:21.000Z 129.80000305176 2016-04-12T14:02:23.000Z 130.60000610352 2016-04-12T14:02:24.000Z 131.39999389648 2016-04-12T14:02:25.000Z 134 2016-04-12T14:02:29.000Z 137 2016-04-12T14:02:34.000Z 137.19999694824 2016-04-12T14:02:35.000Z 137 2016-04-12T14:02:38.000Z 135.39999389648 2016-04-12T14:02:41.000Z 135.19999694824 2016-04-12T14:02:42.000Z 135 2016-04-12T14:02:43.000Z 135 2016-04-12T14:02:45.000Z 134 2016-04-12T14:02:49.000Z 131.60000610352 2016-04-12T14:02:51.000Z 130.39999389648 2016-04-12T14:02:52.000Z 124.40000152588 2016-04-12T14:02:57.000Z 123.40000152588 2016-04-12T14:02:58.000Z 122.40000152588 2016-04-12T14:03:00.000Z 122.19999694824 2016-04-12T14:03:01.000Z 122.19999694824 2016-04-12T14:03:03.000Z 122 2016-04-12T14:03:07.000Z 121.40000152588 2016-04-12T14:03:10.000Z 121.59999847412 2016-04-12T14:03:12.000Z 122.19999694824 2016-04-12T14:03:15.000Z 122.40000152588 2016-04-12T14:03:16.000Z 122.80000305176 2016-04-12T14:03:19.000Z 124.40000152588 2016-04-12T14:03:21.000Z 127.80000305176 2016-04-12T14:03:24.000Z 139.80000305176 2016-04-12T14:03:29.000Z 141.80000305176 2016-04-12T14:03:30.000Z 145.60000610352 2016-04-12T14:03:34.000Z 141.80000305176 2016-04-12T14:03:38.000Z 140.39999389648 2016-04-12T14:03:39.000Z 139 2016-04-12T14:03:41.000Z 138.80000305176 2016-04-12T14:03:45.000Z 138.19999694824 2016-04-12T14:03:47.000Z 136.39999389648 2016-04-12T14:03:52.000Z 135 2016-04-12T14:03:56.000Z 130 2016-04-12T14:04:02.000Z 126.80000305176 2016-04-12T14:04:07.000Z 126.40000152588 2016-04-12T14:04:08.000Z 124.59999847412 2016-04-12T14:04:15.000Z 124.40000152588 2016-04-12T14:04:19.000Z 123.40000152588 2016-04-12T14:04:22.000Z 122.40000152588 2016-04-12T14:04:26.000Z 122.40000152588 2016-04-12T14:04:27.000Z 122.19999694824 2016-04-12T14:04:28.000Z 121.19999694824 2016-04-12T14:04:37.000Z 120.59999847412 2016-04-12T14:04:39.000Z 120.19999694824 2016-04-12T14:04:40.000Z 119.80000305176 2016-04-12T14:04:41.000Z 117.19999694824 2016-04-12T14:04:44.000Z 115.40000152588 2016-04-12T14:04:46.000Z 114.19999694824 2016-04-12T14:04:50.000Z 113.59999847412 2016-04-12T14:04:52.000Z 112.40000152588 2016-04-12T14:04:57.000Z 111.80000305176 2016-04-12T14:05:02.000Z 111.19999694824 2016-04-12T14:05:06.000Z 111.19999694824 2016-04-12T14:05:07.000Z 111.19999694824 2016-04-12T14:05:09.000Z 111.40000152588 2016-04-12T14:05:11.000Z 111.59999847412 2016-04-12T14:05:14.000Z 111.59999847412 2016-04-12T14:05:16.000Z 111.80000305176 2016-04-12T14:05:17.000Z 112 2016-04-12T14:05:18.000Z 113 2016-04-12T14:05:22.000Z 113.40000152588 2016-04-12T14:05:24.000Z 114 2016-04-12T14:05:27.000Z 114.40000152588 2016-04-12T14:05:31.000Z 114.40000152588 2016-04-12T14:05:32.000Z 114.59999847412 2016-04-12T14:05:36.000Z 115.40000152588 2016-04-12T14:05:40.000Z 115.80000305176 2016-04-12T14:05:41.000Z 117 2016-04-12T14:05:45.000Z 118.19999694824 2016-04-12T14:05:50.000Z 118 2016-04-12T14:05:51.000Z 117.80000305176 2016-04-12T14:05:52.000Z 117.19999694824 2016-04-12T14:05:55.000Z 117.19999694824 2016-04-12T14:05:56.000Z 117 2016-04-12T14:05:59.000Z 117.19999694824 2016-04-12T14:06:03.000Z 118 2016-04-12T14:06:09.000Z 118 2016-04-12T14:06:10.000Z 118 2016-04-12T14:06:15.000Z 118 2016-04-12T14:06:19.000Z 117.80000305176 2016-04-12T14:06:20.000Z 117 2016-04-12T14:06:23.000Z 116.80000305176 2016-04-12T14:06:24.000Z 116.80000305176 2016-04-12T14:06:26.000Z 116.80000305176 2016-04-12T14:06:27.000Z 116.80000305176 2016-04-12T14:06:29.000Z 116.19999694824 2016-04-12T14:06:32.000Z 115.80000305176 2016-04-12T14:06:34.000Z 115.19999694824 2016-04-12T14:06:36.000Z 114 2016-04-12T14:06:41.000Z 112.80000305176 2016-04-12T14:06:46.000Z 112.59999847412 2016-04-12T14:06:47.000Z 111.80000305176 2016-04-12T14:06:51.000Z 111.59999847412 2016-04-12T14:06:52.000Z 110.80000305176 2016-04-12T14:06:56.000Z 110 2016-04-12T14:07:00.000Z 109.19999694824 2016-04-12T14:07:07.000Z 109 2016-04-12T14:07:14.000Z 110.80000305176 2016-04-12T14:07:21.000Z 111.59999847412 2016-04-12T14:07:26.000Z 111.59999847412 2016-04-12T14:07:27.000Z 111.80000305176 2016-04-12T14:07:28.000Z 112 2016-04-12T14:07:30.000Z 112.80000305176 2016-04-12T14:07:32.000Z 112.80000305176 2016-04-12T14:07:35.000Z 112.40000152588 2016-04-12T14:07:38.000Z 111.40000152588 2016-04-12T14:07:43.000Z 110.80000305176 2016-04-12T14:07:45.000Z 109.80000305176 2016-04-12T14:07:49.000Z 110.40000152588 2016-04-12T14:07:52.000Z 111.19999694824 2016-04-12T14:07:53.000Z 111.40000152588 2016-04-12T14:07:56.000Z 112.80000305176 2016-04-12T14:08:00.000Z 113.59999847412 2016-04-12T14:08:03.000Z 113.40000152588 2016-04-12T14:08:04.000Z 112.59999847412 2016-04-12T14:08:06.000Z 110.80000305176 2016-04-12T14:08:09.000Z 110 2016-04-12T14:08:11.000Z 109.80000305176 2016-04-12T14:08:12.000Z 108.19999694824 2016-04-12T14:08:16.000Z 107.40000152588 2016-04-12T14:08:22.000Z 106.59999847412 2016-04-12T14:08:28.000Z 106.19999694824 2016-04-12T14:08:30.000Z 104.80000305176 2016-04-12T14:08:35.000Z 104.40000152588 2016-04-12T14:08:36.000Z 102.59999847412 2016-04-12T14:08:41.000Z 101.40000152588 2016-04-12T14:08:44.000Z 100.59999847412 2016-04-12T14:08:46.000Z 99.800003051758 2016-04-12T14:08:48.000Z 99.199996948242 2016-04-12T14:08:50.000Z 99 2016-04-12T14:08:52.000Z 98.599998474121 2016-04-12T14:08:56.000Z 98.800003051758 2016-04-12T14:09:00.000Z 99.199996948242 2016-04-12T14:09:04.000Z 99 2016-04-12T14:09:05.000Z 98.800003051758 2016-04-12T14:09:07.000Z 98 2016-04-12T14:09:10.000Z 97.599998474121 2016-04-12T14:09:12.000Z 96.599998474121 2016-04-12T14:09:18.000Z 96.199996948242 2016-04-12T14:09:22.000Z 95 2016-04-12T14:09:30.000Z 94.199996948242 2016-04-12T14:09:35.000Z 93 2016-04-12T14:09:40.000Z 92.599998474121 2016-04-12T14:09:42.000Z 91.199996948242 2016-04-12T14:09:45.000Z 90.800003051758 2016-04-12T14:09:47.000Z 90.599998474121 2016-04-12T14:09:50.000Z 90.400001525879 2016-04-12T14:09:52.000Z 90.599998474121 2016-04-12T14:09:55.000Z 90.400001525879 2016-04-12T14:09:58.000Z 90.199996948242 2016-04-12T14:10:00.000Z 90.400001525879 2016-04-12T14:10:01.000Z 90.800003051758 2016-04-12T14:10:04.000Z 91.599998474121 2016-04-12T14:10:09.000Z 91.599998474121 2016-04-12T14:10:10.000Z 91.400001525879 2016-04-12T14:10:13.000Z 91.400001525879 2016-04-12T14:10:14.000Z 91.199996948242 2016-04-12T14:10:15.000Z 91 2016-04-12T14:10:18.000Z 90.800003051758 2016-04-12T14:10:21.000Z 90.800003051758 2016-04-12T14:10:23.000Z 90.800003051758 2016-04-12T14:10:24.000Z 90.599998474121 2016-04-12T14:10:27.000Z 90.199996948242 2016-04-12T14:10:30.000Z 90.199996948242 2016-04-12T14:10:31.000Z 90 2016-04-12T14:10:33.000Z 90 2016-04-12T14:10:36.000Z 91.400001525879 2016-04-12T14:10:43.000Z 91.599998474121 2016-04-12T14:10:44.000Z 92.199996948242 2016-04-12T14:10:48.000Z 92.199996948242 2016-04-12T14:10:50.000Z 92.400001525879 2016-04-12T14:10:52.000Z 92.400001525879 2016-04-12T14:10:53.000Z 92.599998474121 2016-04-12T14:10:54.000Z 92.800003051758 2016-04-12T14:10:59.000Z 91.599998474121 2016-04-12T14:11:06.000Z 91.599998474121 2016-04-12T14:11:07.000Z 91.599998474121 2016-04-12T14:11:09.000Z 91.199996948242 2016-04-12T14:11:11.000Z 90.199996948242 2016-04-12T14:11:13.000Z 87.400001525879 2016-04-12T14:11:18.000Z 87.400001525879 2016-04-12T14:11:19.000Z 86.800003051758 2016-04-12T14:11:22.000Z 86 2016-04-12T14:11:26.000Z 85.800003051758 2016-04-12T14:11:27.000Z 85.599998474121 2016-04-12T14:11:30.000Z 85.400001525879 2016-04-12T14:11:33.000Z 85 2016-04-12T14:11:38.000Z 84.800003051758 2016-04-12T14:11:39.000Z 84.599998474121 2016-04-12T14:11:41.000Z 84.599998474121 2016-04-12T14:11:43.000Z 84.599998474121 2016-04-12T14:11:44.000Z 84.400001525879 2016-04-12T14:11:45.000Z 84 2016-04-12T14:11:52.000Z 84 2016-04-12T14:12:02.000Z 82.800003051758 2016-04-12T14:12:10.000Z 82 2016-04-12T14:12:15.000Z 83 2016-04-12T14:12:17.000Z 84 2016-04-12T14:12:20.000Z 85.400001525879 2016-04-12T14:12:23.000Z 87.599998474121 2016-04-12T14:12:26.000Z 88.599998474121 2016-04-12T14:12:28.000Z 89.800003051758 2016-04-12T14:12:31.000Z 89 2016-04-12T14:12:36.000Z 88.400001525879 2016-04-12T14:12:38.000Z 88 2016-04-12T14:12:39.000Z 87.599998474121 2016-04-12T14:12:43.000Z 88.199996948242 2016-04-12T14:12:47.000Z 88.599998474121 2016-04-12T14:12:48.000Z 90.599998474121 2016-04-12T14:12:51.000Z 92 2016-04-12T14:12:54.000Z 92 2016-04-12T14:12:56.000Z 92.199996948242 2016-04-12T14:12:59.000Z 91.800003051758 2016-04-12T14:13:02.000Z 90.599998474121 2016-04-12T14:13:05.000Z 88.199996948242 2016-04-12T14:13:11.000Z 82.199996948242 2016-04-12T14:13:19.000Z 79.400001525879 2016-04-12T14:13:22.000Z 78.400001525879 2016-04-12T14:13:24.000Z 77.599998474121 2016-04-12T14:13:26.000Z 76.599998474121 2016-04-12T14:13:29.000Z 76.199996948242 2016-04-12T14:13:31.000Z 75.800003051758 2016-04-12T14:13:33.000Z 76 2016-04-12T14:13:36.000Z 76.199996948242 2016-04-12T14:13:37.000Z 76.400001525879 2016-04-12T14:13:38.000Z 77.800003051758 2016-04-12T14:13:43.000Z 78 2016-04-12T14:13:44.000Z 77.599998474121 2016-04-12T14:13:47.000Z 76.199996948242 2016-04-12T14:13:50.000Z 75.400001525879 2016-04-12T14:13:52.000Z 74.599998474121 2016-04-12T14:13:54.000Z 73.199996948242 2016-04-12T14:13:58.000Z 72.199996948242 2016-04-12T14:14:01.000Z 70.599998474121 2016-04-12T14:14:05.000Z 71.800003051758 2016-04-12T14:14:10.000Z 71.599998474121 2016-04-12T14:14:11.000Z 71.599998474121 2016-04-12T14:14:14.000Z 72 2016-04-12T14:14:15.000Z 72.599998474121 2016-04-12T14:14:18.000Z 72.599998474121 2016-04-12T14:14:19.000Z 73.400001525879 2016-04-12T14:14:21.000Z 74.800003051758 2016-04-12T14:14:24.000Z 76.800003051758 2016-04-12T14:14:27.000Z 80.199996948242 2016-04-12T14:14:32.000Z 82.199996948242 2016-04-12T14:14:36.000Z 83.599998474121 2016-04-12T14:14:40.000Z 83.800003051758 2016-04-12T14:14:41.000Z 84.599998474121 2016-04-12T14:14:44.000Z 85.800003051758 2016-04-12T14:14:49.000Z 87.199996948242 2016-04-12T14:14:53.000Z 88.199996948242 2016-04-12T14:14:58.000Z 88.599998474121 2016-04-12T14:14:59.000Z 89.599998474121 2016-04-12T14:15:02.000Z 91 2016-04-12T14:15:06.000Z 92 2016-04-12T14:15:09.000Z 92.400001525879 2016-04-12T14:15:11.000Z 93.199996948242 2016-04-12T14:15:14.000Z 94 2016-04-12T14:15:17.000Z 94 2016-04-12T14:15:18.000Z 94 2016-04-12T14:15:22.000Z 94 2016-04-12T14:15:26.000Z 94 2016-04-12T14:15:27.000Z 94 2016-04-12T14:15:30.000Z 94.400001525879 2016-04-12T14:15:34.000Z 95 2016-04-12T14:15:36.000Z 95.199996948242 2016-04-12T14:15:37.000Z 96.400001525879 2016-04-12T14:15:41.000Z 97.199996948242 2016-04-12T14:15:45.000Z 97.599998474121 2016-04-12T14:15:49.000Z 97.599998474121 2016-04-12T14:15:50.000Z 97.599998474121 2016-04-12T14:15:51.000Z 97.400001525879 2016-04-12T14:15:54.000Z 97.400001525879 2016-04-12T14:15:56.000Z 97.400001525879 2016-04-12T14:15:58.000Z 97.400001525879 2016-04-12T14:16:01.000Z 97.199996948242 2016-04-12T14:16:02.000Z 98 2016-04-12T14:16:08.000Z 98.400001525879 2016-04-12T14:16:09.000Z 100 2016-04-12T14:16:13.000Z 100.59999847412 2016-04-12T14:16:16.000Z 101.19999694824 2016-04-12T14:16:18.000Z 103.19999694824 2016-04-12T14:16:22.000Z 103.80000305176 2016-04-12T14:16:23.000Z 105.59999847412 2016-04-12T14:16:25.000Z 106.40000152588 2016-04-12T14:16:26.000Z 108 2016-04-12T14:16:28.000Z 108.80000305176 2016-04-12T14:16:29.000Z 110.40000152588 2016-04-12T14:16:32.000Z 110.59999847412 2016-04-12T14:16:33.000Z 110.80000305176 2016-04-12T14:16:36.000Z 110.59999847412 2016-04-12T14:16:37.000Z 108.80000305176 2016-04-12T14:16:41.000Z 107.59999847412 2016-04-12T14:16:44.000Z 107.19999694824 2016-04-12T14:16:45.000Z 107 2016-04-12T14:16:46.000Z 107.19999694824 2016-04-12T14:16:49.000Z 108.19999694824 2016-04-12T14:16:52.000Z 108.59999847412 2016-04-12T14:16:53.000Z 110.19999694824 2016-04-12T14:16:56.000Z 111.80000305176 2016-04-12T14:16:59.000Z 113.80000305176 2016-04-12T14:17:02.000Z 115.19999694824 2016-04-12T14:17:04.000Z 116.40000152588 2016-04-12T14:17:06.000Z 117.19999694824 2016-04-12T14:17:08.000Z 118 2016-04-12T14:17:09.000Z 119.59999847412 2016-04-12T14:17:11.000Z 121 2016-04-12T14:17:13.000Z 121.59999847412 2016-04-12T14:17:14.000Z 122.80000305176 2016-04-12T14:17:16.000Z 123.40000152588 2016-04-12T14:17:17.000Z 124 2016-04-12T14:17:18.000Z 124.59999847412 2016-04-12T14:17:20.000Z 125.40000152588 2016-04-12T14:17:22.000Z 126.40000152588 2016-04-12T14:17:25.000Z 126.80000305176 2016-04-12T14:17:26.000Z 127 2016-04-12T14:17:27.000Z 127 2016-04-12T14:17:28.000Z 127.40000152588 2016-04-12T14:17:30.000Z 128 2016-04-12T14:17:31.000Z 128.39999389648 2016-04-12T14:17:32.000Z 129.39999389648 2016-04-12T14:17:35.000Z 131 2016-04-12T14:17:37.000Z 131.60000610352 2016-04-12T14:17:38.000Z 133 2016-04-12T14:17:40.000Z 134.80000305176 2016-04-12T14:17:43.000Z 135.60000610352 2016-04-12T14:17:45.000Z