Pointe du Lac sans Fond 1857.5 2021-03-26T07:54:51Z 1857.5 2021-03-26T07:54:52Z 1857.5 2021-03-26T07:54:53Z 1857.5 2021-03-26T07:54:54Z 1857.5 2021-03-26T07:54:55Z 1857.5 2021-03-26T07:54:56Z 1857.5 2021-03-26T07:54:57Z 1857.5 2021-03-26T07:54:58Z 1857.5 2021-03-26T07:54:59Z 1857.5 2021-03-26T07:55:00Z 1857.5 2021-03-26T07:55:01Z 1857.5 2021-03-26T07:56:04Z 1857.5 2021-03-26T07:56:05Z 1857.5 2021-03-26T07:56:06Z 1857.5 2021-03-26T07:56:07Z 1857.5 2021-03-26T07:56:08Z 1857.5 2021-03-26T07:56:09Z 1857.5 2021-03-26T07:56:10Z 1857.5 2021-03-26T07:56:11Z 1857.5 2021-03-26T07:56:12Z 1857.5 2021-03-26T07:56:13Z 1857.5 2021-03-26T07:56:14Z 1857.5 2021-03-26T07:56:15Z 1857.5 2021-03-26T07:56:16Z 1857.5 2021-03-26T07:56:17Z 1857.5 2021-03-26T07:56:18Z 1857.5 2021-03-26T07:56:19Z 1857.5 2021-03-26T07:56:20Z 1857.5 2021-03-26T07:56:21Z 1857.5 2021-03-26T07:56:22Z 1857.5 2021-03-26T07:56:23Z 1857.5 2021-03-26T07:56:33Z 1857.5 2021-03-26T07:56:34Z 1857.5 2021-03-26T07:56:35Z 1857.5 2021-03-26T07:56:36Z 1857.5 2021-03-26T07:56:37Z 1857.5 2021-03-26T07:56:38Z 1857.5 2021-03-26T07:56:39Z 1857.5 2021-03-26T07:56:40Z 1857.4 2021-03-26T07:56:41Z 1857.4 2021-03-26T07:56:42Z 1857.4 2021-03-26T07:56:43Z 1857.4 2021-03-26T07:56:44Z 1857.4 2021-03-26T07:56:45Z 1857.4 2021-03-26T07:56:46Z 1857.4 2021-03-26T07:56:47Z 1857.4 2021-03-26T07:56:48Z 1857.4 2021-03-26T07:56:49Z 1857.4 2021-03-26T07:56:50Z 1857.3 2021-03-26T07:56:51Z 1857.3 2021-03-26T07:56:52Z 1857.4 2021-03-26T07:56:53Z 1857.4 2021-03-26T07:56:54Z 1857.5 2021-03-26T07:56:55Z 1857.6 2021-03-26T07:56:56Z 1857.6 2021-03-26T07:56:57Z 1857.7 2021-03-26T07:56:58Z 1857.7 2021-03-26T07:56:59Z 1857.8 2021-03-26T07:57:00Z 1857.8 2021-03-26T07:57:01Z 1857.8 2021-03-26T07:57:02Z 1857.9 2021-03-26T07:57:03Z 1857.9 2021-03-26T07:57:04Z 1857.9 2021-03-26T07:57:05Z 1858 2021-03-26T07:57:06Z 1858 2021-03-26T07:57:07Z 1858 2021-03-26T07:57:08Z 1858.1 2021-03-26T07:57:09Z 1858.1 2021-03-26T07:57:10Z 1858.2 2021-03-26T07:57:11Z 1858.2 2021-03-26T07:57:12Z 1858.2 2021-03-26T07:57:13Z 1858.3 2021-03-26T07:57:14Z 1858.3 2021-03-26T07:57:15Z 1858.4 2021-03-26T07:57:16Z 1858.4 2021-03-26T07:57:17Z 1858.4 2021-03-26T07:57:18Z 1858.4 2021-03-26T07:57:19Z 1858.4 2021-03-26T07:57:20Z 1858.4 2021-03-26T07:57:21Z 1858.5 2021-03-26T07:57:22Z 1858.5 2021-03-26T07:57:23Z 1858.5 2021-03-26T07:57:24Z 1858.5 2021-03-26T07:57:25Z 1858.6 2021-03-26T07:57:26Z 1858.6 2021-03-26T07:57:27Z 1858.8 2021-03-26T08:00:40Z 1858.9 2021-03-26T08:00:41Z 1858.9 2021-03-26T08:00:42Z 1859 2021-03-26T08:00:43Z 1859.1 2021-03-26T08:00:44Z 1859.1 2021-03-26T08:00:45Z 1859.2 2021-03-26T08:00:46Z 1859.3 2021-03-26T08:00:47Z 1859.3 2021-03-26T08:00:48Z 1859.4 2021-03-26T08:00:49Z 1859.5 2021-03-26T08:00:50Z 1859.5 2021-03-26T08:00:51Z 1859.5 2021-03-26T08:00:52Z 1859.6 2021-03-26T08:00:53Z 1859.7 2021-03-26T08:00:54Z 1859.7 2021-03-26T08:00:55Z 1859.8 2021-03-26T08:00:56Z 1859.8 2021-03-26T08:00:57Z 1859.9 2021-03-26T08:00:58Z 1859.9 2021-03-26T08:00:59Z 1860 2021-03-26T08:01:00Z 1860.1 2021-03-26T08:01:01Z 1860.1 2021-03-26T08:01:02Z 1860.2 2021-03-26T08:01:03Z 1860.2 2021-03-26T08:01:04Z 1860.2 2021-03-26T08:01:05Z 1860.3 2021-03-26T08:01:06Z 1860.4 2021-03-26T08:01:07Z 1860.4 2021-03-26T08:01:08Z 1860.5 2021-03-26T08:01:09Z 1860.5 2021-03-26T08:01:10Z 1860.6 2021-03-26T08:01:11Z 1860.6 2021-03-26T08:01:12Z 1860.7 2021-03-26T08:01:13Z 1860.7 2021-03-26T08:01:14Z 1860.8 2021-03-26T08:01:15Z 1860.8 2021-03-26T08:01:16Z 1860.9 2021-03-26T08:01:17Z 1860.9 2021-03-26T08:01:18Z 1861 2021-03-26T08:01:19Z 1861 2021-03-26T08:01:20Z 1861.1 2021-03-26T08:01:21Z 1861.1 2021-03-26T08:01:22Z 1861.2 2021-03-26T08:01:23Z 1861.2 2021-03-26T08:01:24Z 1861.3 2021-03-26T08:01:25Z 1861.4 2021-03-26T08:01:26Z 1861.4 2021-03-26T08:01:27Z 1861.5 2021-03-26T08:01:28Z 1861.5 2021-03-26T08:01:29Z 1861.6 2021-03-26T08:01:30Z 1861.6 2021-03-26T08:01:31Z 1861.7 2021-03-26T08:01:32Z 1861.7 2021-03-26T08:01:33Z 1861.8 2021-03-26T08:01:34Z 1861.8 2021-03-26T08:01:35Z 1861.9 2021-03-26T08:01:36Z 1861.9 2021-03-26T08:01:37Z 1862 2021-03-26T08:01:38Z 1862 2021-03-26T08:01:39Z 1862.1 2021-03-26T08:01:40Z 1862.1 2021-03-26T08:01:41Z 1862.2 2021-03-26T08:01:42Z 1862.2 2021-03-26T08:01:43Z 1862.3 2021-03-26T08:01:44Z 1862.4 2021-03-26T08:01:45Z 1862.4 2021-03-26T08:01:46Z 1862.5 2021-03-26T08:01:47Z 1862.5 2021-03-26T08:01:48Z 1862.6 2021-03-26T08:01:49Z 1862.7 2021-03-26T08:01:50Z 1862.7 2021-03-26T08:01:51Z 1862.8 2021-03-26T08:01:52Z 1862.9 2021-03-26T08:01:53Z 1862.9 2021-03-26T08:01:54Z 1862.9 2021-03-26T08:01:55Z 1863 2021-03-26T08:01:56Z 1863.1 2021-03-26T08:01:57Z 1863.2 2021-03-26T08:01:58Z 1863.2 2021-03-26T08:01:59Z 1863.3 2021-03-26T08:02:00Z 1863.3 2021-03-26T08:02:01Z 1863.4 2021-03-26T08:02:02Z 1863.4 2021-03-26T08:02:03Z 1863.5 2021-03-26T08:02:04Z 1863.5 2021-03-26T08:02:05Z 1863.6 2021-03-26T08:02:06Z 1863.6 2021-03-26T08:02:07Z 1863.6 2021-03-26T08:02:08Z 1863.6 2021-03-26T08:02:09Z 1863.7 2021-03-26T08:02:10Z 1863.7 2021-03-26T08:02:11Z 1863.7 2021-03-26T08:02:12Z 1863.7 2021-03-26T08:02:13Z 1863.7 2021-03-26T08:02:14Z 1863.8 2021-03-26T08:02:15Z 1863.8 2021-03-26T08:02:16Z 1863.9 2021-03-26T08:02:17Z 1863.9 2021-03-26T08:02:18Z 1864.1 2021-03-26T08:02:19Z 1864.1 2021-03-26T08:02:20Z 1864.1 2021-03-26T08:02:21Z 1864.2 2021-03-26T08:02:22Z 1864.2 2021-03-26T08:02:23Z 1864.3 2021-03-26T08:02:24Z 1864.4 2021-03-26T08:02:25Z 1864.5 2021-03-26T08:02:26Z 1864.5 2021-03-26T08:02:27Z 1864.6 2021-03-26T08:02:28Z 1864.6 2021-03-26T08:02:29Z 1864.7 2021-03-26T08:02:30Z 1864.8 2021-03-26T08:02:31Z 1864.9 2021-03-26T08:02:32Z 1864.9 2021-03-26T08:02:33Z 1864.9 2021-03-26T08:02:34Z 1865.1 2021-03-26T08:02:35Z 1865.1 2021-03-26T08:02:36Z 1865.1 2021-03-26T08:02:37Z 1865.2 2021-03-26T08:02:38Z 1865.2 2021-03-26T08:02:39Z 1865.3 2021-03-26T08:02:40Z 1865.4 2021-03-26T08:02:41Z 1865.4 2021-03-26T08:02:42Z 1865.5 2021-03-26T08:02:43Z 1865.6 2021-03-26T08:02:44Z 1865.6 2021-03-26T08:02:45Z 1865.7 2021-03-26T08:02:46Z 1865.7 2021-03-26T08:02:47Z 1865.8 2021-03-26T08:02:48Z 1865.9 2021-03-26T08:02:49Z 1865.9 2021-03-26T08:02:50Z 1865.9 2021-03-26T08:02:51Z 1866 2021-03-26T08:02:52Z 1866.1 2021-03-26T08:02:53Z 1866.1 2021-03-26T08:02:54Z 1866.2 2021-03-26T08:02:55Z 1866.2 2021-03-26T08:02:56Z 1866.3 2021-03-26T08:02:57Z 1866.3 2021-03-26T08:02:58Z 1866.4 2021-03-26T08:02:59Z 1866.5 2021-03-26T08:03:00Z 1866.5 2021-03-26T08:03:01Z 1866.6 2021-03-26T08:03:02Z 1866.7 2021-03-26T08:03:03Z 1866.8 2021-03-26T08:03:04Z 1866.8 2021-03-26T08:03:05Z 1866.9 2021-03-26T08:03:06Z 1867 2021-03-26T08:03:07Z 1867 2021-03-26T08:03:08Z 1867 2021-03-26T08:03:09Z 1867.2 2021-03-26T08:03:10Z 1867.2 2021-03-26T08:03:11Z 1867.2 2021-03-26T08:03:12Z 1867.3 2021-03-26T08:03:13Z 1867.4 2021-03-26T08:03:14Z 1867.4 2021-03-26T08:03:15Z 1867.6 2021-03-26T08:03:16Z 1867.6 2021-03-26T08:03:17Z 1867.6 2021-03-26T08:03:18Z 1867.8 2021-03-26T08:03:19Z 1867.8 2021-03-26T08:03:20Z 1867.9 2021-03-26T08:03:21Z 1868 2021-03-26T08:03:22Z 1868 2021-03-26T08:03:23Z 1868.1 2021-03-26T08:03:24Z 1868.1 2021-03-26T08:03:25Z 1868.2 2021-03-26T08:03:26Z 1868.2 2021-03-26T08:03:27Z 1868.3 2021-03-26T08:03:28Z 1868.3 2021-03-26T08:03:29Z 1868.4 2021-03-26T08:03:30Z 1868.5 2021-03-26T08:03:31Z 1868.6 2021-03-26T08:03:32Z 1868.6 2021-03-26T08:03:33Z 1868.7 2021-03-26T08:03:34Z 1868.8 2021-03-26T08:03:35Z 1868.9 2021-03-26T08:03:36Z 1869 2021-03-26T08:03:37Z 1869.1 2021-03-26T08:03:38Z 1869.2 2021-03-26T08:03:39Z 1869.2 2021-03-26T08:03:40Z 1869.3 2021-03-26T08:03:41Z 1869.3 2021-03-26T08:03:42Z 1869.4 2021-03-26T08:03:43Z 1869.5 2021-03-26T08:03:44Z 1869.5 2021-03-26T08:03:45Z 1869.6 2021-03-26T08:03:46Z 1869.7 2021-03-26T08:03:47Z 1869.8 2021-03-26T08:03:48Z 1869.8 2021-03-26T08:03:49Z 1869.9 2021-03-26T08:03:50Z 1869.9 2021-03-26T08:03:51Z 1870 2021-03-26T08:03:52Z 1870.1 2021-03-26T08:03:53Z 1870.2 2021-03-26T08:03:54Z 1870.2 2021-03-26T08:03:55Z 1870.3 2021-03-26T08:03:56Z 1870.4 2021-03-26T08:03:57Z 1870.4 2021-03-26T08:03:58Z 1870.6 2021-03-26T08:03:59Z 1870.6 2021-03-26T08:04:00Z 1870.6 2021-03-26T08:04:01Z 1870.7 2021-03-26T08:04:02Z 1870.8 2021-03-26T08:04:03Z 1870.8 2021-03-26T08:04:04Z 1870.9 2021-03-26T08:04:05Z 1870.9 2021-03-26T08:04:06Z 1871 2021-03-26T08:04:07Z 1871.1 2021-03-26T08:04:08Z 1871.2 2021-03-26T08:04:09Z 1871.2 2021-03-26T08:04:10Z 1871.3 2021-03-26T08:04:11Z 1871.4 2021-03-26T08:04:12Z 1871.4 2021-03-26T08:04:13Z 1871.5 2021-03-26T08:04:14Z 1871.6 2021-03-26T08:04:15Z 1871.6 2021-03-26T08:04:16Z 1871.7 2021-03-26T08:04:17Z 1871.8 2021-03-26T08:04:18Z 1871.8 2021-03-26T08:04:19Z 1871.9 2021-03-26T08:04:20Z 1872 2021-03-26T08:04:21Z 1872.1 2021-03-26T08:04:22Z 1872.1 2021-03-26T08:04:23Z 1872.1 2021-03-26T08:04:24Z 1872.2 2021-03-26T08:04:25Z 1872.3 2021-03-26T08:04:26Z 1872.3 2021-03-26T08:04:27Z 1872.4 2021-03-26T08:04:28Z 1872.5 2021-03-26T08:04:29Z 1872.5 2021-03-26T08:04:30Z 1872.6 2021-03-26T08:04:31Z 1872.7 2021-03-26T08:04:32Z 1872.7 2021-03-26T08:04:33Z 1872.8 2021-03-26T08:04:34Z 1872.9 2021-03-26T08:04:35Z 1873 2021-03-26T08:04:36Z 1873.1 2021-03-26T08:04:37Z 1873.1 2021-03-26T08:04:38Z 1873.2 2021-03-26T08:04:39Z 1873.3 2021-03-26T08:04:40Z 1873.3 2021-03-26T08:04:41Z 1873.4 2021-03-26T08:04:42Z 1873.5 2021-03-26T08:04:43Z 1873.6 2021-03-26T08:04:44Z 1873.6 2021-03-26T08:04:45Z 1873.7 2021-03-26T08:04:46Z 1873.8 2021-03-26T08:04:47Z 1873.9 2021-03-26T08:04:48Z 1873.9 2021-03-26T08:04:49Z 1874 2021-03-26T08:04:50Z 1874.1 2021-03-26T08:04:51Z 1874.1 2021-03-26T08:04:52Z 1874.1 2021-03-26T08:04:53Z 1874.1 2021-03-26T08:04:54Z 1874.1 2021-03-26T08:04:55Z 1874.1 2021-03-26T08:04:56Z 1874.2 2021-03-26T08:04:57Z 1874.2 2021-03-26T08:04:58Z 1874.3 2021-03-26T08:04:59Z 1874.3 2021-03-26T08:05:00Z 1874.4 2021-03-26T08:05:01Z 1874.4 2021-03-26T08:05:02Z 1874.5 2021-03-26T08:05:03Z 1874.6 2021-03-26T08:05:04Z 1874.6 2021-03-26T08:05:05Z 1874.7 2021-03-26T08:05:06Z 1874.8 2021-03-26T08:05:07Z 1874.9 2021-03-26T08:05:08Z 1875 2021-03-26T08:05:09Z 1875.1 2021-03-26T08:05:10Z 1875.1 2021-03-26T08:05:11Z 1875.2 2021-03-26T08:05:12Z 1875.2 2021-03-26T08:05:13Z 1875.3 2021-03-26T08:05:14Z 1875.3 2021-03-26T08:05:15Z 1875.3 2021-03-26T08:05:16Z 1875.4 2021-03-26T08:05:17Z 1875.4 2021-03-26T08:05:18Z 1875.5 2021-03-26T08:05:19Z 1875.5 2021-03-26T08:05:20Z 1875.5 2021-03-26T08:05:21Z 1875.6 2021-03-26T08:05:22Z 1875.6 2021-03-26T08:05:23Z 1875.7 2021-03-26T08:06:10Z 1875.7 2021-03-26T08:06:11Z 1875.7 2021-03-26T08:06:12Z 1875.9 2021-03-26T08:06:13Z 1875.9 2021-03-26T08:06:14Z 1875.9 2021-03-26T08:06:15Z 1876 2021-03-26T08:06:16Z 1876.1 2021-03-26T08:06:17Z 1876.2 2021-03-26T08:06:18Z 1876.3 2021-03-26T08:06:19Z 1876.4 2021-03-26T08:06:20Z 1876.5 2021-03-26T08:06:21Z 1876.5 2021-03-26T08:06:22Z 1876.6 2021-03-26T08:06:23Z 1876.7 2021-03-26T08:06:24Z 1876.8 2021-03-26T08:06:25Z 1876.8 2021-03-26T08:06:26Z 1876.9 2021-03-26T08:06:27Z 1877 2021-03-26T08:06:28Z 1877 2021-03-26T08:06:29Z 1877.1 2021-03-26T08:06:30Z 1877.2 2021-03-26T08:06:31Z 1877.3 2021-03-26T08:06:32Z 1877.3 2021-03-26T08:06:33Z 1877.4 2021-03-26T08:06:34Z 1877.5 2021-03-26T08:06:35Z 1877.5 2021-03-26T08:06:36Z 1877.6 2021-03-26T08:06:37Z 1877.7 2021-03-26T08:06:38Z 1877.7 2021-03-26T08:06:39Z 1877.8 2021-03-26T08:06:40Z 1877.9 2021-03-26T08:06:41Z 1877.9 2021-03-26T08:06:42Z 1878 2021-03-26T08:06:43Z 1878.1 2021-03-26T08:06:44Z 1878.2 2021-03-26T08:06:45Z 1878.2 2021-03-26T08:06:46Z 1878.3 2021-03-26T08:06:47Z 1878.4 2021-03-26T08:06:48Z 1878.5 2021-03-26T08:06:49Z 1878.6 2021-03-26T08:06:50Z 1878.6 2021-03-26T08:06:51Z 1878.7 2021-03-26T08:06:52Z 1878.8 2021-03-26T08:06:53Z 1878.8 2021-03-26T08:06:54Z 1878.9 2021-03-26T08:06:55Z 1879 2021-03-26T08:06:56Z 1879 2021-03-26T08:06:57Z 1879.1 2021-03-26T08:06:58Z 1879.1 2021-03-26T08:06:59Z 1879.2 2021-03-26T08:07:00Z 1879.3 2021-03-26T08:07:01Z 1879.3 2021-03-26T08:07:02Z 1879.4 2021-03-26T08:07:03Z 1879.5 2021-03-26T08:07:04Z 1879.5 2021-03-26T08:07:05Z 1879.6 2021-03-26T08:07:06Z 1879.7 2021-03-26T08:07:07Z 1879.7 2021-03-26T08:07:08Z 1879.8 2021-03-26T08:07:09Z 1879.9 2021-03-26T08:07:10Z 1879.9 2021-03-26T08:07:11Z 1880 2021-03-26T08:07:12Z 1880 2021-03-26T08:07:13Z 1880.1 2021-03-26T08:07:14Z 1880.2 2021-03-26T08:07:15Z 1880.2 2021-03-26T08:07:16Z 1880.3 2021-03-26T08:07:17Z 1880.4 2021-03-26T08:07:18Z 1880.4 2021-03-26T08:07:19Z 1880.5 2021-03-26T08:07:20Z 1880.6 2021-03-26T08:07:21Z 1880.6 2021-03-26T08:07:22Z 1880.6 2021-03-26T08:07:23Z 1880.6 2021-03-26T08:07:24Z 1880.6 2021-03-26T08:07:25Z 1880.7 2021-03-26T08:07:26Z 1880.7 2021-03-26T08:07:27Z 1880.8 2021-03-26T08:07:28Z 1880.8 2021-03-26T08:07:29Z 1880.9 2021-03-26T08:07:30Z 1881 2021-03-26T08:07:31Z 1881 2021-03-26T08:07:32Z 1881.2 2021-03-26T08:07:33Z 1881.2 2021-03-26T08:07:34Z 1881.3 2021-03-26T08:07:35Z 1881.4 2021-03-26T08:07:36Z 1881.4 2021-03-26T08:07:37Z 1881.5 2021-03-26T08:07:38Z 1881.6 2021-03-26T08:07:39Z 1881.6 2021-03-26T08:07:40Z 1881.7 2021-03-26T08:07:41Z 1881.7 2021-03-26T08:07:42Z 1881.8 2021-03-26T08:07:43Z 1881.9 2021-03-26T08:07:44Z 1881.9 2021-03-26T08:07:45Z 1882 2021-03-26T08:07:46Z 1882 2021-03-26T08:07:47Z 1882.1 2021-03-26T08:07:48Z 1882.1 2021-03-26T08:07:49Z 1882.2 2021-03-26T08:07:50Z 1882.3 2021-03-26T08:07:51Z 1882.4 2021-03-26T08:07:52Z 1882.4 2021-03-26T08:07:53Z 1882.5 2021-03-26T08:07:54Z 1882.5 2021-03-26T08:07:55Z 1882.6 2021-03-26T08:07:56Z 1882.7 2021-03-26T08:07:57Z 1882.7 2021-03-26T08:07:58Z 1882.8 2021-03-26T08:07:59Z 1882.9 2021-03-26T08:08:00Z 1883 2021-03-26T08:08:01Z 1883 2021-03-26T08:08:02Z 1883.1 2021-03-26T08:08:03Z 1883.1 2021-03-26T08:08:04Z 1883.2 2021-03-26T08:08:05Z 1883.2 2021-03-26T08:08:06Z 1883.3 2021-03-26T08:08:07Z 1883.4 2021-03-26T08:08:08Z 1883.4 2021-03-26T08:08:09Z 1883.5 2021-03-26T08:08:10Z 1883.6 2021-03-26T08:08:11Z 1883.7 2021-03-26T08:08:12Z 1883.8 2021-03-26T08:08:13Z 1883.9 2021-03-26T08:08:14Z 1883.9 2021-03-26T08:08:15Z 1884.1 2021-03-26T08:08:16Z 1884.1 2021-03-26T08:08:17Z 1884.2 2021-03-26T08:08:18Z 1884.3 2021-03-26T08:08:19Z 1884.3 2021-03-26T08:08:20Z 1884.4 2021-03-26T08:08:21Z 1884.5 2021-03-26T08:08:22Z 1884.5 2021-03-26T08:08:23Z 1884.6 2021-03-26T08:08:24Z 1884.6 2021-03-26T08:08:25Z 1884.6 2021-03-26T08:08:26Z 1884.6 2021-03-26T08:08:27Z 1884.6 2021-03-26T08:08:28Z 1884.6 2021-03-26T08:08:29Z 1884.6 2021-03-26T08:08:30Z 1884.6 2021-03-26T08:08:31Z 1884.6 2021-03-26T08:08:32Z 1884.6 2021-03-26T08:08:33Z 1884.6 2021-03-26T08:08:34Z 1884.9 2021-03-26T08:09:56Z 1885 2021-03-26T08:09:57Z 1885 2021-03-26T08:09:58Z 1885.1 2021-03-26T08:09:59Z 1885.2 2021-03-26T08:10:00Z 1885.2 2021-03-26T08:10:01Z 1885.2 2021-03-26T08:10:02Z 1885.3 2021-03-26T08:10:03Z 1885.3 2021-03-26T08:10:04Z 1885.4 2021-03-26T08:10:05Z 1885.4 2021-03-26T08:10:06Z 1885.5 2021-03-26T08:10:07Z 1885.6 2021-03-26T08:10:08Z 1885.6 2021-03-26T08:10:09Z 1885.7 2021-03-26T08:10:10Z 1885.7 2021-03-26T08:10:11Z 1885.8 2021-03-26T08:10:12Z 1885.9 2021-03-26T08:10:13Z 1886 2021-03-26T08:10:14Z 1886.1 2021-03-26T08:10:15Z 1886.2 2021-03-26T08:10:16Z 1886.2 2021-03-26T08:10:17Z 1886.3 2021-03-26T08:10:18Z 1886.4 2021-03-26T08:10:19Z 1886.5 2021-03-26T08:10:20Z 1886.6 2021-03-26T08:10:21Z 1886.7 2021-03-26T08:10:22Z 1886.8 2021-03-26T08:10:23Z 1886.9 2021-03-26T08:10:24Z 1886.9 2021-03-26T08:10:25Z 1887 2021-03-26T08:10:26Z 1887.1 2021-03-26T08:10:27Z 1887.2 2021-03-26T08:10:28Z 1887.3 2021-03-26T08:10:29Z 1887.3 2021-03-26T08:10:30Z 1887.4 2021-03-26T08:10:31Z 1887.5 2021-03-26T08:10:32Z 1887.6 2021-03-26T08:10:33Z 1887.6 2021-03-26T08:10:34Z 1887.7 2021-03-26T08:10:35Z 1887.8 2021-03-26T08:10:36Z 1887.9 2021-03-26T08:10:37Z 1887.9 2021-03-26T08:10:38Z 1888 2021-03-26T08:10:39Z 1888.1 2021-03-26T08:10:40Z 1888.2 2021-03-26T08:10:41Z 1888.3 2021-03-26T08:10:42Z 1888.3 2021-03-26T08:10:43Z 1888.4 2021-03-26T08:10:44Z 1888.5 2021-03-26T08:10:45Z 1888.6 2021-03-26T08:10:46Z 1888.6 2021-03-26T08:10:47Z 1888.7 2021-03-26T08:10:48Z 1888.7 2021-03-26T08:10:49Z 1888.8 2021-03-26T08:10:50Z 1888.9 2021-03-26T08:10:51Z 1888.9 2021-03-26T08:10:52Z 1889 2021-03-26T08:10:53Z 1889 2021-03-26T08:10:54Z 1889.1 2021-03-26T08:10:55Z 1889.2 2021-03-26T08:10:56Z 1889.2 2021-03-26T08:10:57Z 1889.3 2021-03-26T08:10:58Z 1889.4 2021-03-26T08:10:59Z 1889.5 2021-03-26T08:11:00Z 1889.5 2021-03-26T08:11:01Z 1889.6 2021-03-26T08:11:02Z 1889.6 2021-03-26T08:11:03Z 1889.7 2021-03-26T08:11:04Z 1889.7 2021-03-26T08:11:05Z 1889.8 2021-03-26T08:11:06Z 1889.8 2021-03-26T08:11:07Z 1889.9 2021-03-26T08:11:08Z 1890 2021-03-26T08:11:09Z 1890 2021-03-26T08:11:10Z 1890.1 2021-03-26T08:11:11Z 1890.1 2021-03-26T08:11:12Z 1890.2 2021-03-26T08:11:13Z 1890.3 2021-03-26T08:11:14Z 1890.3 2021-03-26T08:11:15Z 1890.4 2021-03-26T08:11:16Z 1890.5 2021-03-26T08:11:17Z 1890.5 2021-03-26T08:11:18Z 1890.6 2021-03-26T08:11:19Z 1890.6 2021-03-26T08:11:20Z 1890.7 2021-03-26T08:11:21Z 1890.8 2021-03-26T08:11:22Z 1890.8 2021-03-26T08:11:23Z 1890.9 2021-03-26T08:11:24Z 1891 2021-03-26T08:11:25Z 1891 2021-03-26T08:11:26Z 1891.1 2021-03-26T08:11:27Z 1891.2 2021-03-26T08:11:28Z 1891.3 2021-03-26T08:11:29Z 1891.3 2021-03-26T08:11:30Z 1891.4 2021-03-26T08:11:31Z 1891.4 2021-03-26T08:11:32Z 1891.5 2021-03-26T08:11:33Z 1891.5 2021-03-26T08:11:34Z 1891.6 2021-03-26T08:11:35Z 1891.7 2021-03-26T08:11:36Z 1891.7 2021-03-26T08:11:37Z 1891.8 2021-03-26T08:11:38Z 1891.9 2021-03-26T08:11:39Z 1892 2021-03-26T08:11:40Z 1892.1 2021-03-26T08:11:41Z 1892.1 2021-03-26T08:11:42Z 1892.2 2021-03-26T08:11:43Z 1892.3 2021-03-26T08:11:44Z 1892.4 2021-03-26T08:11:45Z 1892.4 2021-03-26T08:11:46Z 1892.5 2021-03-26T08:11:47Z 1892.5 2021-03-26T08:11:48Z 1892.6 2021-03-26T08:11:49Z 1892.6 2021-03-26T08:11:50Z 1892.7 2021-03-26T08:11:51Z 1892.8 2021-03-26T08:11:52Z 1892.8 2021-03-26T08:11:53Z 1892.9 2021-03-26T08:11:54Z 1892.9 2021-03-26T08:11:55Z 1893 2021-03-26T08:11:56Z 1893 2021-03-26T08:11:57Z 1893.1 2021-03-26T08:11:58Z 1893.2 2021-03-26T08:11:59Z 1893.2 2021-03-26T08:12:00Z 1893.3 2021-03-26T08:12:01Z 1893.3 2021-03-26T08:12:02Z 1893.3 2021-03-26T08:12:03Z 1893.4 2021-03-26T08:12:04Z 1893.4 2021-03-26T08:12:05Z 1893.4 2021-03-26T08:12:06Z 1893.5 2021-03-26T08:12:07Z 1893.5 2021-03-26T08:12:08Z 1893.6 2021-03-26T08:12:09Z 1893.6 2021-03-26T08:12:10Z 1893.7 2021-03-26T08:12:11Z 1893.7 2021-03-26T08:12:12Z 1893.8 2021-03-26T08:12:13Z 1893.8 2021-03-26T08:12:14Z 1893.9 2021-03-26T08:12:15Z 1893.9 2021-03-26T08:12:16Z 1894 2021-03-26T08:12:17Z 1894 2021-03-26T08:12:18Z 1894.1 2021-03-26T08:12:19Z 1894.1 2021-03-26T08:12:20Z 1894.2 2021-03-26T08:12:21Z 1894.2 2021-03-26T08:12:22Z 1894.3 2021-03-26T08:12:23Z 1894.3 2021-03-26T08:12:24Z 1894.3 2021-03-26T08:12:25Z 1894.4 2021-03-26T08:12:26Z 1894.4 2021-03-26T08:12:27Z 1894.5 2021-03-26T08:12:28Z 1894.5 2021-03-26T08:12:29Z 1894.6 2021-03-26T08:12:30Z 1894.6 2021-03-26T08:12:31Z 1894.7 2021-03-26T08:12:32Z 1894.7 2021-03-26T08:12:33Z 1894.8 2021-03-26T08:12:34Z 1894.8 2021-03-26T08:12:35Z 1894.9 2021-03-26T08:12:36Z 1894.9 2021-03-26T08:12:37Z 1895 2021-03-26T08:12:38Z 1895 2021-03-26T08:12:39Z 1895.1 2021-03-26T08:12:40Z 1895.1 2021-03-26T08:12:41Z 1895.2 2021-03-26T08:12:42Z 1895.2 2021-03-26T08:12:43Z 1895.3 2021-03-26T08:12:44Z 1895.3 2021-03-26T08:12:45Z 1895.4 2021-03-26T08:12:46Z 1895.4 2021-03-26T08:12:47Z 1895.5 2021-03-26T08:12:48Z 1895.5 2021-03-26T08:12:49Z 1895.6 2021-03-26T08:12:50Z 1895.6 2021-03-26T08:12:51Z 1895.7 2021-03-26T08:12:52Z 1895.7 2021-03-26T08:12:53Z 1895.8 2021-03-26T08:12:54Z 1895.8 2021-03-26T08:12:55Z 1895.9 2021-03-26T08:12:56Z 1895.9 2021-03-26T08:12:57Z 1896 2021-03-26T08:12:58Z 1896 2021-03-26T08:12:59Z 1896.1 2021-03-26T08:13:00Z 1896.1 2021-03-26T08:13:01Z 1896.1 2021-03-26T08:13:02Z 1896.2 2021-03-26T08:13:03Z 1896.3 2021-03-26T08:13:04Z 1896.3 2021-03-26T08:13:05Z 1896.4 2021-03-26T08:13:06Z 1896.4 2021-03-26T08:13:07Z 1896.4 2021-03-26T08:13:08Z 1896.5 2021-03-26T08:13:09Z 1896.6 2021-03-26T08:13:10Z 1896.6 2021-03-26T08:13:11Z 1896.7 2021-03-26T08:13:12Z 1896.7 2021-03-26T08:13:13Z 1896.8 2021-03-26T08:13:14Z 1896.9 2021-03-26T08:13:15Z 1897 2021-03-26T08:13:16Z 1897 2021-03-26T08:13:17Z 1897.1 2021-03-26T08:13:18Z 1897.1 2021-03-26T08:13:19Z 1897.2 2021-03-26T08:13:20Z 1897.2 2021-03-26T08:13:21Z 1897.3 2021-03-26T08:13:22Z 1897.4 2021-03-26T08:13:23Z 1897.4 2021-03-26T08:13:24Z 1897.5 2021-03-26T08:13:25Z 1897.6 2021-03-26T08:13:26Z 1897.6 2021-03-26T08:13:27Z 1897.7 2021-03-26T08:13:28Z 1897.7 2021-03-26T08:13:29Z 1897.8 2021-03-26T08:13:30Z 1897.9 2021-03-26T08:13:31Z 1897.9 2021-03-26T08:13:32Z 1898 2021-03-26T08:13:33Z 1898 2021-03-26T08:13:34Z 1898.1 2021-03-26T08:13:35Z 1898.1 2021-03-26T08:13:36Z 1898.2 2021-03-26T08:13:37Z 1898.2 2021-03-26T08:13:38Z 1898.3 2021-03-26T08:13:39Z 1898.4 2021-03-26T08:13:40Z 1898.4 2021-03-26T08:13:41Z 1898.5 2021-03-26T08:13:42Z 1898.6 2021-03-26T08:13:43Z 1898.6 2021-03-26T08:13:44Z 1898.7 2021-03-26T08:13:45Z 1898.8 2021-03-26T08:13:46Z 1898.9 2021-03-26T08:13:47Z 1899 2021-03-26T08:13:48Z 1899 2021-03-26T08:13:49Z 1899.1 2021-03-26T08:13:50Z 1899.1 2021-03-26T08:13:51Z 1899.2 2021-03-26T08:13:52Z 1899.2 2021-03-26T08:13:53Z 1899.3 2021-03-26T08:13:54Z 1899.3 2021-03-26T08:13:55Z 1899.4 2021-03-26T08:13:56Z 1899.4 2021-03-26T08:13:57Z 1899.5 2021-03-26T08:13:58Z 1899.5 2021-03-26T08:13:59Z 1899.6 2021-03-26T08:14:00Z 1899.6 2021-03-26T08:14:01Z 1899.7 2021-03-26T08:14:02Z 1899.8 2021-03-26T08:14:03Z 1899.8 2021-03-26T08:14:04Z 1899.9 2021-03-26T08:14:05Z 1899.9 2021-03-26T08:14:06Z 1900 2021-03-26T08:14:07Z 1900 2021-03-26T08:14:08Z 1900.1 2021-03-26T08:14:09Z 1900.2 2021-03-26T08:14:10Z 1900.2 2021-03-26T08:14:11Z 1900.3 2021-03-26T08:14:12Z 1900.3 2021-03-26T08:14:13Z 1900.4 2021-03-26T08:14:14Z 1900.5 2021-03-26T08:14:15Z 1900.5 2021-03-26T08:14:16Z 1900.5 2021-03-26T08:14:17Z 1900.6 2021-03-26T08:14:18Z 1900.7 2021-03-26T08:14:19Z 1900.7 2021-03-26T08:14:20Z 1900.8 2021-03-26T08:14:21Z 1900.8 2021-03-26T08:14:22Z 1900.9 2021-03-26T08:14:23Z 1900.9 2021-03-26T08:14:24Z 1901 2021-03-26T08:14:25Z 1901.1 2021-03-26T08:14:26Z 1901.2 2021-03-26T08:14:27Z 1901.3 2021-03-26T08:14:28Z 1901.3 2021-03-26T08:14:29Z 1901.4 2021-03-26T08:14:30Z 1901.5 2021-03-26T08:14:31Z 1901.6 2021-03-26T08:14:32Z 1901.7 2021-03-26T08:14:33Z 1901.7 2021-03-26T08:14:34Z 1901.8 2021-03-26T08:14:35Z 1901.9 2021-03-26T08:14:36Z 1902 2021-03-26T08:14:37Z 1902 2021-03-26T08:14:38Z 1902.1 2021-03-26T08:14:39Z 1902.2 2021-03-26T08:14:40Z 1902.2 2021-03-26T08:14:41Z 1902.3 2021-03-26T08:14:42Z 1902.3 2021-03-26T08:14:43Z 1902.4 2021-03-26T08:14:44Z 1902.5 2021-03-26T08:14:45Z 1902.6 2021-03-26T08:14:46Z 1902.6 2021-03-26T08:14:47Z 1902.7 2021-03-26T08:14:48Z 1902.8 2021-03-26T08:14:49Z 1902.9 2021-03-26T08:14:50Z 1902.9 2021-03-26T08:14:51Z 1903 2021-03-26T08:14:52Z 1903 2021-03-26T08:14:53Z 1903.1 2021-03-26T08:14:54Z 1903.2 2021-03-26T08:14:55Z 1903.3 2021-03-26T08:14:56Z 1903.3 2021-03-26T08:14:57Z 1903.4 2021-03-26T08:14:58Z 1903.5 2021-03-26T08:14:59Z 1903.6 2021-03-26T08:15:00Z 1903.7 2021-03-26T08:15:01Z 1903.7 2021-03-26T08:15:02Z 1903.8 2021-03-26T08:15:03Z 1903.8 2021-03-26T08:15:04Z 1903.9 2021-03-26T08:15:05Z 1904 2021-03-26T08:15:06Z 1904 2021-03-26T08:15:07Z 1904.1 2021-03-26T08:15:08Z 1904.2 2021-03-26T08:15:09Z 1904.2 2021-03-26T08:15:10Z 1904.3 2021-03-26T08:15:11Z 1904.4 2021-03-26T08:15:12Z 1904.5 2021-03-26T08:15:13Z 1904.5 2021-03-26T08:15:14Z 1904.6 2021-03-26T08:15:15Z 1904.7 2021-03-26T08:15:16Z 1904.7 2021-03-26T08:15:17Z 1904.8 2021-03-26T08:15:18Z 1904.9 2021-03-26T08:15:19Z 1904.9 2021-03-26T08:15:20Z 1905 2021-03-26T08:15:21Z 1905.1 2021-03-26T08:15:22Z 1905.1 2021-03-26T08:15:23Z 1905.2 2021-03-26T08:15:24Z 1905.3 2021-03-26T08:15:25Z 1905.3 2021-03-26T08:15:26Z 1905.4 2021-03-26T08:15:27Z 1905.5 2021-03-26T08:15:28Z 1905.5 2021-03-26T08:15:29Z 1905.6 2021-03-26T08:15:30Z 1905.7 2021-03-26T08:15:31Z 1905.7 2021-03-26T08:15:32Z 1905.8 2021-03-26T08:15:33Z 1905.9 2021-03-26T08:15:34Z 1905.9 2021-03-26T08:15:35Z 1906 2021-03-26T08:15:36Z 1906.1 2021-03-26T08:15:37Z 1906.1 2021-03-26T08:15:38Z 1906.2 2021-03-26T08:15:39Z 1906.3 2021-03-26T08:15:40Z 1906.4 2021-03-26T08:15:41Z 1906.4 2021-03-26T08:15:42Z 1906.5 2021-03-26T08:15:43Z 1906.6 2021-03-26T08:15:44Z 1906.6 2021-03-26T08:15:45Z 1906.7 2021-03-26T08:15:46Z 1906.7 2021-03-26T08:15:47Z 1906.8 2021-03-26T08:15:48Z 1906.8 2021-03-26T08:15:49Z 1906.9 2021-03-26T08:15:50Z 1907 2021-03-26T08:15:51Z 1907 2021-03-26T08:15:52Z 1907.1 2021-03-26T08:15:53Z 1907.1 2021-03-26T08:15:54Z 1907.2 2021-03-26T08:15:55Z 1907.2 2021-03-26T08:15:56Z 1907.3 2021-03-26T08:15:57Z 1907.4 2021-03-26T08:15:58Z 1907.4 2021-03-26T08:15:59Z 1907.5 2021-03-26T08:16:00Z 1907.5 2021-03-26T08:16:01Z 1907.5 2021-03-26T08:16:02Z 1907.6 2021-03-26T08:16:03Z 1907.6 2021-03-26T08:16:04Z 1907.7 2021-03-26T08:16:05Z 1907.7 2021-03-26T08:16:06Z 1907.7 2021-03-26T08:16:07Z 1907.8 2021-03-26T08:16:08Z 1907.8 2021-03-26T08:16:09Z 1907.9 2021-03-26T08:16:10Z 1907.9 2021-03-26T08:16:11Z 1907.9 2021-03-26T08:16:12Z 1907.9 2021-03-26T08:16:13Z 1907.9 2021-03-26T08:16:14Z 1907.9 2021-03-26T08:16:15Z 1908 2021-03-26T08:16:16Z 1908 2021-03-26T08:16:17Z 1908 2021-03-26T08:16:18Z 1908.1 2021-03-26T08:16:19Z 1908.1 2021-03-26T08:16:20Z 1908.2 2021-03-26T08:16:21Z 1908.2 2021-03-26T08:16:22Z 1908.2 2021-03-26T08:16:23Z 1908.2 2021-03-26T08:16:24Z 1908.2 2021-03-26T08:16:25Z 1908.2 2021-03-26T08:16:26Z 1908.3 2021-03-26T08:16:27Z 1908.3 2021-03-26T08:16:28Z 1908.4 2021-03-26T08:16:29Z 1908.5 2021-03-26T08:16:30Z 1908.5 2021-03-26T08:16:31Z 1908.6 2021-03-26T08:16:32Z 1908.7 2021-03-26T08:16:33Z 1908.7 2021-03-26T08:16:34Z 1908.8 2021-03-26T08:16:35Z 1908.8 2021-03-26T08:16:36Z 1908.9 2021-03-26T08:16:37Z 1908.9 2021-03-26T08:16:38Z 1909 2021-03-26T08:16:39Z 1909.1 2021-03-26T08:16:40Z 1909.1 2021-03-26T08:16:41Z 1909.2 2021-03-26T08:16:42Z 1909.3 2021-03-26T08:16:43Z 1909.3 2021-03-26T08:16:44Z 1909.4 2021-03-26T08:16:45Z 1909.4 2021-03-26T08:16:46Z 1909.5 2021-03-26T08:16:47Z 1909.6 2021-03-26T08:16:48Z 1909.6 2021-03-26T08:16:49Z 1909.7 2021-03-26T08:16:50Z 1909.7 2021-03-26T08:16:51Z 1909.8 2021-03-26T08:16:52Z 1909.8 2021-03-26T08:16:53Z 1909.9 2021-03-26T08:16:54Z 1909.9 2021-03-26T08:16:55Z 1910 2021-03-26T08:16:56Z 1910 2021-03-26T08:16:57Z 1910.1 2021-03-26T08:16:58Z 1910.1 2021-03-26T08:16:59Z 1910.1 2021-03-26T08:17:00Z 1910.2 2021-03-26T08:17:01Z 1910.3 2021-03-26T08:17:02Z 1910.3 2021-03-26T08:17:03Z 1910.4 2021-03-26T08:17:04Z 1910.4 2021-03-26T08:17:05Z 1910.4 2021-03-26T08:17:06Z 1910.3 2021-03-26T08:17:07Z 1910.3 2021-03-26T08:17:08Z 1910.3 2021-03-26T08:17:09Z 1910.3 2021-03-26T08:17:10Z 1910.3 2021-03-26T08:17:11Z 1910.3 2021-03-26T08:17:12Z 1910.2 2021-03-26T08:17:13Z 1910.3 2021-03-26T08:17:14Z 1910.3 2021-03-26T08:17:15Z 1910.3 2021-03-26T08:17:16Z 1910.4 2021-03-26T08:17:17Z 1910.4 2021-03-26T08:17:18Z 1910.5 2021-03-26T08:17:19Z 1910.5 2021-03-26T08:17:20Z 1910.6 2021-03-26T08:17:21Z 1910.6 2021-03-26T08:17:22Z 1910.7 2021-03-26T08:17:23Z 1910.7 2021-03-26T08:17:24Z 1910.8 2021-03-26T08:17:25Z 1910.8 2021-03-26T08:17:26Z 1910.9 2021-03-26T08:17:27Z 1910.9 2021-03-26T08:17:28Z 1911 2021-03-26T08:17:29Z 1911 2021-03-26T08:17:30Z 1911.1 2021-03-26T08:17:31Z 1911.1 2021-03-26T08:17:32Z 1911.2 2021-03-26T08:17:33Z 1911.2 2021-03-26T08:17:34Z 1911.3 2021-03-26T08:17:35Z 1911.3 2021-03-26T08:17:36Z 1911.4 2021-03-26T08:17:37Z 1911.4 2021-03-26T08:17:38Z 1911.4 2021-03-26T08:17:39Z 1911.5 2021-03-26T08:17:40Z 1911.5 2021-03-26T08:17:41Z 1911.6 2021-03-26T08:17:42Z 1911.6 2021-03-26T08:17:43Z 1911.7 2021-03-26T08:17:44Z 1911.7 2021-03-26T08:17:45Z 1911.8 2021-03-26T08:17:46Z 1911.8 2021-03-26T08:17:47Z 1911.9 2021-03-26T08:17:48Z 1911.9 2021-03-26T08:17:49Z 1912 2021-03-26T08:17:50Z 1912 2021-03-26T08:17:51Z 1912.1 2021-03-26T08:17:52Z 1912.1 2021-03-26T08:17:53Z 1912.1 2021-03-26T08:17:54Z 1912.2 2021-03-26T08:17:55Z 1912.2 2021-03-26T08:17:56Z 1912.2 2021-03-26T08:17:57Z 1912.3 2021-03-26T08:17:58Z 1912.3 2021-03-26T08:17:59Z 1912.3 2021-03-26T08:18:00Z 1912.4 2021-03-26T08:18:01Z 1912.4 2021-03-26T08:18:02Z 1912.4 2021-03-26T08:18:03Z 1912.5 2021-03-26T08:18:04Z 1912.5 2021-03-26T08:18:05Z 1912.6 2021-03-26T08:18:06Z 1912.6 2021-03-26T08:18:07Z 1912.7 2021-03-26T08:18:08Z 1912.7 2021-03-26T08:18:09Z 1912.7 2021-03-26T08:18:10Z 1912.8 2021-03-26T08:18:11Z 1912.8 2021-03-26T08:18:12Z 1912.9 2021-03-26T08:18:13Z 1912.9 2021-03-26T08:18:14Z 1913 2021-03-26T08:18:15Z 1913 2021-03-26T08:18:16Z 1913 2021-03-26T08:18:17Z 1913.1 2021-03-26T08:18:18Z 1913.1 2021-03-26T08:18:19Z 1913.1 2021-03-26T08:18:20Z 1913.2 2021-03-26T08:18:21Z 1913.2 2021-03-26T08:18:22Z 1913.2 2021-03-26T08:18:23Z 1913.3 2021-03-26T08:18:24Z 1913.3 2021-03-26T08:18:25Z 1913.3 2021-03-26T08:18:26Z 1913.4 2021-03-26T08:18:27Z 1913.4 2021-03-26T08:18:28Z 1913.4 2021-03-26T08:18:29Z 1913.5 2021-03-26T08:18:30Z 1913.5 2021-03-26T08:18:31Z 1913.6 2021-03-26T08:18:32Z 1913.6 2021-03-26T08:18:33Z 1913.6 2021-03-26T08:18:34Z 1913.7 2021-03-26T08:18:35Z 1913.7 2021-03-26T08:18:36Z 1913.7 2021-03-26T08:18:37Z 1913.8 2021-03-26T08:18:38Z 1913.8 2021-03-26T08:18:39Z 1913.9 2021-03-26T08:18:40Z 1913.9 2021-03-26T08:18:41Z 1913.9 2021-03-26T08:18:42Z 1914 2021-03-26T08:18:43Z 1914 2021-03-26T08:18:44Z 1914 2021-03-26T08:18:45Z 1914.1 2021-03-26T08:18:46Z 1914.1 2021-03-26T08:18:47Z 1914.2 2021-03-26T08:18:48Z 1914.2 2021-03-26T08:18:49Z 1914.2 2021-03-26T08:18:50Z 1914.3 2021-03-26T08:18:51Z 1914.3 2021-03-26T08:18:52Z 1914.3 2021-03-26T08:18:53Z 1914.4 2021-03-26T08:18:54Z 1914.4 2021-03-26T08:18:55Z 1914.5 2021-03-26T08:18:56Z 1914.5 2021-03-26T08:18:57Z 1914.6 2021-03-26T08:18:58Z 1914.6 2021-03-26T08:18:59Z 1914.6 2021-03-26T08:19:00Z 1914.7 2021-03-26T08:19:01Z 1914.7 2021-03-26T08:19:02Z 1914.8 2021-03-26T08:19:03Z 1914.8 2021-03-26T08:19:04Z 1914.9 2021-03-26T08:19:05Z 1914.9 2021-03-26T08:19:06Z 1914.9 2021-03-26T08:19:07Z 1915 2021-03-26T08:19:08Z 1915 2021-03-26T08:19:09Z 1915.1 2021-03-26T08:19:10Z 1915.1 2021-03-26T08:19:11Z 1915.2 2021-03-26T08:19:12Z 1915.2 2021-03-26T08:19:13Z 1915.3 2021-03-26T08:19:14Z 1915.4 2021-03-26T08:19:15Z 1915.4 2021-03-26T08:19:16Z 1915.4 2021-03-26T08:19:17Z 1915.5 2021-03-26T08:19:18Z 1915.6 2021-03-26T08:19:19Z 1915.6 2021-03-26T08:19:20Z 1915.7 2021-03-26T08:19:21Z 1915.7 2021-03-26T08:19:22Z 1915.8 2021-03-26T08:19:23Z 1915.8 2021-03-26T08:19:24Z 1915.9 2021-03-26T08:19:25Z 1916 2021-03-26T08:19:26Z 1916 2021-03-26T08:19:27Z 1916.1 2021-03-26T08:19:28Z 1916.1 2021-03-26T08:19:29Z 1916.2 2021-03-26T08:19:30Z 1916.3 2021-03-26T08:19:31Z 1916.3 2021-03-26T08:19:32Z 1916.4 2021-03-26T08:19:33Z 1916.4 2021-03-26T08:19:34Z 1916.5 2021-03-26T08:19:35Z 1916.5 2021-03-26T08:19:36Z 1916.6 2021-03-26T08:19:37Z 1916.6 2021-03-26T08:19:38Z 1916.7 2021-03-26T08:19:39Z 1916.7 2021-03-26T08:19:40Z 1916.8 2021-03-26T08:19:41Z 1916.8 2021-03-26T08:19:42Z 1916.8 2021-03-26T08:19:43Z 1916.9 2021-03-26T08:19:44Z 1916.9 2021-03-26T08:19:45Z 1917 2021-03-26T08:19:46Z 1917 2021-03-26T08:19:47Z 1917 2021-03-26T08:19:48Z 1917.1 2021-03-26T08:19:49Z 1917.1 2021-03-26T08:19:50Z 1917.1 2021-03-26T08:19:51Z 1917.2 2021-03-26T08:19:52Z 1917.2 2021-03-26T08:19:53Z 1917.3 2021-03-26T08:19:54Z 1917.3 2021-03-26T08:19:55Z 1917.3 2021-03-26T08:19:56Z 1917.4 2021-03-26T08:19:57Z 1917.4 2021-03-26T08:19:58Z 1917.5 2021-03-26T08:19:59Z 1917.5 2021-03-26T08:20:00Z 1917.5 2021-03-26T08:20:01Z 1917.6 2021-03-26T08:20:02Z 1917.6 2021-03-26T08:20:03Z 1917.6 2021-03-26T08:20:04Z 1917.7 2021-03-26T08:20:05Z 1917.7 2021-03-26T08:20:06Z 1917.7 2021-03-26T08:20:07Z 1917.8 2021-03-26T08:20:08Z 1917.8 2021-03-26T08:20:09Z 1917.8 2021-03-26T08:20:10Z 1917.9 2021-03-26T08:20:11Z 1917.9 2021-03-26T08:20:12Z 1917.9 2021-03-26T08:20:13Z 1918 2021-03-26T08:20:14Z 1918 2021-03-26T08:20:15Z 1918.1 2021-03-26T08:20:16Z 1918.1 2021-03-26T08:20:17Z 1918.2 2021-03-26T08:20:18Z 1918.2 2021-03-26T08:20:19Z 1918.3 2021-03-26T08:20:20Z 1918.3 2021-03-26T08:20:21Z 1918.3 2021-03-26T08:20:22Z 1918.4 2021-03-26T08:20:23Z 1918.4 2021-03-26T08:20:24Z 1918.5 2021-03-26T08:20:25Z 1918.5 2021-03-26T08:20:26Z 1918.5 2021-03-26T08:20:27Z 1918.6 2021-03-26T08:20:28Z 1918.6 2021-03-26T08:20:29Z 1918.6 2021-03-26T08:20:30Z 1918.7 2021-03-26T08:20:31Z 1918.7 2021-03-26T08:20:32Z 1918.7 2021-03-26T08:20:33Z 1918.8 2021-03-26T08:20:34Z 1918.8 2021-03-26T08:20:35Z 1918.8 2021-03-26T08:20:36Z 1918.9 2021-03-26T08:20:37Z 1918.9 2021-03-26T08:20:38Z 1918.9 2021-03-26T08:20:39Z 1919 2021-03-26T08:20:40Z 1919 2021-03-26T08:20:41Z 1919 2021-03-26T08:20:42Z 1919.1 2021-03-26T08:20:43Z 1919.1 2021-03-26T08:20:44Z 1919.2 2021-03-26T08:20:45Z 1919.2 2021-03-26T08:20:46Z 1919.3 2021-03-26T08:20:47Z 1919.3 2021-03-26T08:20:48Z 1919.4 2021-03-26T08:20:49Z 1919.4 2021-03-26T08:20:50Z 1919.4 2021-03-26T08:20:51Z 1919.5 2021-03-26T08:20:52Z 1919.5 2021-03-26T08:20:53Z 1919.6 2021-03-26T08:20:54Z 1919.6 2021-03-26T08:20:55Z 1919.7 2021-03-26T08:20:56Z 1919.8 2021-03-26T08:20:57Z 1919.8 2021-03-26T08:20:58Z 1919.8 2021-03-26T08:20:59Z 1919.9 2021-03-26T08:21:00Z 1919.9 2021-03-26T08:21:01Z 1920 2021-03-26T08:21:02Z 1920 2021-03-26T08:21:03Z 1920.1 2021-03-26T08:21:04Z 1920.1 2021-03-26T08:21:05Z 1920.2 2021-03-26T08:21:06Z 1920.2 2021-03-26T08:21:07Z 1920.2 2021-03-26T08:21:08Z 1920.3 2021-03-26T08:21:09Z 1920.3 2021-03-26T08:21:10Z 1920.4 2021-03-26T08:21:11Z 1920.4 2021-03-26T08:21:12Z 1920.4 2021-03-26T08:21:13Z 1920.5 2021-03-26T08:21:14Z 1920.5 2021-03-26T08:21:15Z 1920.6 2021-03-26T08:21:16Z 1920.7 2021-03-26T08:21:17Z 1920.7 2021-03-26T08:21:18Z 1920.8 2021-03-26T08:21:19Z 1920.9 2021-03-26T08:21:20Z 1920.9 2021-03-26T08:21:21Z 1921 2021-03-26T08:21:22Z 1921 2021-03-26T08:21:23Z 1921.1 2021-03-26T08:21:24Z 1921.1 2021-03-26T08:21:25Z 1921.2 2021-03-26T08:21:26Z 1921.3 2021-03-26T08:21:27Z 1921.3 2021-03-26T08:21:28Z 1921.4 2021-03-26T08:21:29Z 1921.5 2021-03-26T08:21:30Z 1921.5 2021-03-26T08:21:31Z 1921.6 2021-03-26T08:21:32Z 1921.7 2021-03-26T08:21:33Z 1921.7 2021-03-26T08:21:34Z 1921.8 2021-03-26T08:21:35Z 1921.8 2021-03-26T08:21:36Z 1921.9 2021-03-26T08:21:37Z 1922 2021-03-26T08:21:38Z 1922 2021-03-26T08:21:39Z 1922.1 2021-03-26T08:21:40Z 1922.1 2021-03-26T08:21:41Z 1922.2 2021-03-26T08:21:42Z 1922.3 2021-03-26T08:21:43Z 1922.3 2021-03-26T08:21:44Z 1922.4 2021-03-26T08:21:45Z 1922.4 2021-03-26T08:21:46Z 1922.5 2021-03-26T08:21:47Z 1922.5 2021-03-26T08:21:48Z 1922.6 2021-03-26T08:21:49Z 1922.6 2021-03-26T08:21:50Z 1922.7 2021-03-26T08:21:51Z 1922.8 2021-03-26T08:21:52Z 1922.8 2021-03-26T08:21:53Z 1922.9 2021-03-26T08:21:54Z 1922.9 2021-03-26T08:21:55Z 1923 2021-03-26T08:21:56Z 1923.1 2021-03-26T08:21:57Z 1923.1 2021-03-26T08:21:58Z 1923.2 2021-03-26T08:21:59Z 1923.2 2021-03-26T08:22:00Z 1923.3 2021-03-26T08:22:01Z 1923.4 2021-03-26T08:22:02Z 1923.4 2021-03-26T08:22:03Z 1923.5 2021-03-26T08:22:04Z 1923.6 2021-03-26T08:22:05Z 1923.6 2021-03-26T08:22:06Z 1923.7 2021-03-26T08:22:07Z 1923.7 2021-03-26T08:22:08Z 1923.8 2021-03-26T08:22:09Z 1923.8 2021-03-26T08:22:10Z 1923.9 2021-03-26T08:22:11Z 1924 2021-03-26T08:22:12Z 1924 2021-03-26T08:22:13Z 1924.1 2021-03-26T08:22:14Z 1924.2 2021-03-26T08:22:15Z 1924.3 2021-03-26T08:22:16Z 1924.3 2021-03-26T08:22:17Z 1924.4 2021-03-26T08:22:18Z 1924.5 2021-03-26T08:22:19Z 1924.5 2021-03-26T08:22:20Z 1924.6 2021-03-26T08:22:21Z 1924.6 2021-03-26T08:22:22Z 1924.7 2021-03-26T08:22:23Z 1924.8 2021-03-26T08:22:24Z 1924.8 2021-03-26T08:22:25Z 1924.9 2021-03-26T08:22:26Z 1924.9 2021-03-26T08:22:27Z 1925 2021-03-26T08:22:28Z 1925 2021-03-26T08:22:29Z 1925.1 2021-03-26T08:22:30Z 1925.2 2021-03-26T08:22:31Z 1925.2 2021-03-26T08:22:32Z 1925.3 2021-03-26T08:22:33Z 1925.3 2021-03-26T08:22:34Z 1925.4 2021-03-26T08:22:35Z 1925.5 2021-03-26T08:22:36Z 1925.6 2021-03-26T08:22:37Z 1925.6 2021-03-26T08:22:38Z 1925.7 2021-03-26T08:22:39Z 1925.7 2021-03-26T08:22:40Z 1925.8 2021-03-26T08:22:41Z 1925.8 2021-03-26T08:22:42Z 1925.9 2021-03-26T08:22:43Z 1925.9 2021-03-26T08:22:44Z 1926 2021-03-26T08:22:45Z 1926 2021-03-26T08:22:46Z 1926.1 2021-03-26T08:22:47Z 1926.2 2021-03-26T08:22:48Z 1926.2 2021-03-26T08:22:49Z 1926.2 2021-03-26T08:22:50Z 1926.3 2021-03-26T08:22:51Z 1926.3 2021-03-26T08:22:52Z 1926.4 2021-03-26T08:22:53Z 1926.4 2021-03-26T08:22:54Z 1926.5 2021-03-26T08:22:55Z 1926.5 2021-03-26T08:22:56Z 1926.6 2021-03-26T08:22:57Z 1926.6 2021-03-26T08:22:58Z 1926.7 2021-03-26T08:22:59Z 1926.7 2021-03-26T08:23:00Z 1926.8 2021-03-26T08:23:01Z 1926.8 2021-03-26T08:23:02Z 1926.9 2021-03-26T08:23:03Z 1926.9 2021-03-26T08:23:04Z 1927 2021-03-26T08:23:05Z 1927.1 2021-03-26T08:23:06Z 1927.1 2021-03-26T08:23:07Z 1927.2 2021-03-26T08:23:08Z 1927.2 2021-03-26T08:23:09Z 1927.3 2021-03-26T08:23:10Z 1927.3 2021-03-26T08:23:11Z 1927.3 2021-03-26T08:23:12Z 1927.4 2021-03-26T08:23:13Z 1927.4 2021-03-26T08:23:14Z 1927.4 2021-03-26T08:23:15Z 1927.5 2021-03-26T08:23:16Z 1927.5 2021-03-26T08:23:17Z 1927.5 2021-03-26T08:23:18Z 1927.5 2021-03-26T08:23:19Z 1927.5 2021-03-26T08:23:20Z 1927.5 2021-03-26T08:23:21Z 1927.5 2021-03-26T08:23:22Z 1927.5 2021-03-26T08:23:23Z 1927.5 2021-03-26T08:23:24Z 1927.5 2021-03-26T08:23:25Z 1927.5 2021-03-26T08:23:26Z 1927.8 2021-03-26T08:26:10Z 1927.8 2021-03-26T08:26:11Z 1927.9 2021-03-26T08:26:12Z 1927.9 2021-03-26T08:26:13Z 1927.9 2021-03-26T08:26:14Z 1928 2021-03-26T08:26:15Z 1928 2021-03-26T08:26:16Z 1928.1 2021-03-26T08:26:17Z 1928.1 2021-03-26T08:26:18Z 1928.1 2021-03-26T08:26:19Z 1928.2 2021-03-26T08:26:20Z 1928.2 2021-03-26T08:26:21Z 1928.3 2021-03-26T08:26:22Z 1928.3 2021-03-26T08:26:23Z 1928.4 2021-03-26T08:26:24Z 1928.4 2021-03-26T08:26:25Z 1928.4 2021-03-26T08:26:26Z 1928.4 2021-03-26T08:26:27Z 1928.5 2021-03-26T08:26:28Z 1928.5 2021-03-26T08:26:29Z 1928.5 2021-03-26T08:26:30Z 1928.6 2021-03-26T08:26:31Z 1928.6 2021-03-26T08:26:32Z 1928.6 2021-03-26T08:26:33Z 1928.6 2021-03-26T08:26:34Z 1928.6 2021-03-26T08:26:35Z 1928.6 2021-03-26T08:26:36Z 1928.7 2021-03-26T08:26:37Z 1928.7 2021-03-26T08:26:38Z 1928.7 2021-03-26T08:26:39Z 1928.8 2021-03-26T08:26:40Z 1928.8 2021-03-26T08:26:41Z 1928.9 2021-03-26T08:26:42Z 1928.9 2021-03-26T08:26:43Z 1929 2021-03-26T08:26:44Z 1929 2021-03-26T08:26:45Z 1929.1 2021-03-26T08:26:46Z 1929.1 2021-03-26T08:26:47Z 1929.1 2021-03-26T08:26:48Z 1929.2 2021-03-26T08:26:49Z 1929.2 2021-03-26T08:26:50Z 1929.2 2021-03-26T08:26:51Z 1929.3 2021-03-26T08:26:52Z 1929.3 2021-03-26T08:26:53Z 1929.4 2021-03-26T08:26:54Z 1929.4 2021-03-26T08:26:55Z 1929.5 2021-03-26T08:26:56Z 1929.5 2021-03-26T08:26:57Z 1929.5 2021-03-26T08:26:58Z 1929.6 2021-03-26T08:26:59Z 1929.6 2021-03-26T08:27:00Z 1929.7 2021-03-26T08:27:01Z 1929.7 2021-03-26T08:27:02Z 1929.7 2021-03-26T08:27:03Z 1929.8 2021-03-26T08:27:04Z 1929.8 2021-03-26T08:27:05Z 1929.9 2021-03-26T08:27:06Z 1929.9 2021-03-26T08:27:07Z 1929.9 2021-03-26T08:27:08Z 1930 2021-03-26T08:27:09Z 1930 2021-03-26T08:27:10Z 1930 2021-03-26T08:27:11Z 1930.1 2021-03-26T08:27:12Z 1930.1 2021-03-26T08:27:13Z 1930.1 2021-03-26T08:27:14Z 1930.2 2021-03-26T08:27:15Z 1930.2 2021-03-26T08:27:16Z 1930.2 2021-03-26T08:27:17Z 1930.3 2021-03-26T08:27:18Z 1930.3 2021-03-26T08:27:19Z 1930.3 2021-03-26T08:27:20Z 1930.4 2021-03-26T08:27:21Z 1930.4 2021-03-26T08:27:22Z 1930.4 2021-03-26T08:27:23Z 1930.5 2021-03-26T08:27:24Z 1930.5 2021-03-26T08:27:25Z 1930.5 2021-03-26T08:27:26Z 1930.6 2021-03-26T08:27:27Z 1930.6 2021-03-26T08:27:28Z 1930.7 2021-03-26T08:27:29Z 1930.7 2021-03-26T08:27:30Z 1930.8 2021-03-26T08:27:31Z 1930.8 2021-03-26T08:27:32Z 1930.8 2021-03-26T08:27:33Z 1930.9 2021-03-26T08:27:34Z 1930.9 2021-03-26T08:27:35Z 1930.9 2021-03-26T08:27:36Z 1931 2021-03-26T08:27:37Z 1931 2021-03-26T08:27:38Z 1931 2021-03-26T08:27:39Z 1931 2021-03-26T08:27:40Z 1931.1 2021-03-26T08:27:41Z 1931.1 2021-03-26T08:27:42Z 1931.1 2021-03-26T08:27:43Z 1931.1 2021-03-26T08:27:44Z 1931.1 2021-03-26T08:27:45Z 1931.2 2021-03-26T08:27:46Z 1931.2 2021-03-26T08:27:47Z 1931.2 2021-03-26T08:27:48Z 1931.2 2021-03-26T08:27:49Z 1931.3 2021-03-26T08:27:50Z 1931.3 2021-03-26T08:27:51Z 1931.3 2021-03-26T08:27:52Z 1931.3 2021-03-26T08:27:53Z 1931.3 2021-03-26T08:27:54Z 1931.4 2021-03-26T08:27:55Z 1931.4 2021-03-26T08:27:56Z 1931.4 2021-03-26T08:27:57Z 1931.4 2021-03-26T08:27:58Z 1931.4 2021-03-26T08:27:59Z 1931.5 2021-03-26T08:28:00Z 1931.5 2021-03-26T08:28:01Z 1931.5 2021-03-26T08:28:02Z 1931.5 2021-03-26T08:28:03Z 1931.5 2021-03-26T08:28:04Z 1931.5 2021-03-26T08:28:05Z 1931.6 2021-03-26T08:28:06Z 1931.6 2021-03-26T08:28:07Z 1931.6 2021-03-26T08:28:08Z 1931.6 2021-03-26T08:28:09Z 1931.6 2021-03-26T08:28:10Z 1931.6 2021-03-26T08:28:11Z 1931.7 2021-03-26T08:28:12Z 1931.7 2021-03-26T08:28:13Z 1931.7 2021-03-26T08:28:14Z 1931.7 2021-03-26T08:28:15Z 1931.7 2021-03-26T08:28:16Z 1931.8 2021-03-26T08:28:17Z 1931.8 2021-03-26T08:28:18Z 1931.8 2021-03-26T08:28:19Z 1931.8 2021-03-26T08:28:20Z 1931.8 2021-03-26T08:28:21Z 1931.8 2021-03-26T08:28:22Z 1931.8 2021-03-26T08:28:23Z 1931.9 2021-03-26T08:28:24Z 1931.9 2021-03-26T08:28:25Z 1931.9 2021-03-26T08:28:26Z 1931.9 2021-03-26T08:28:27Z 1931.9 2021-03-26T08:28:28Z 1932 2021-03-26T08:28:29Z 1932 2021-03-26T08:28:30Z 1932 2021-03-26T08:28:31Z 1932 2021-03-26T08:28:32Z 1932.1 2021-03-26T08:28:33Z 1932.1 2021-03-26T08:28:34Z 1932.1 2021-03-26T08:28:35Z 1932.1 2021-03-26T08:28:36Z 1932.2 2021-03-26T08:28:37Z 1932.2 2021-03-26T08:28:38Z 1932.2 2021-03-26T08:28:39Z 1932.3 2021-03-26T08:28:40Z 1932.3 2021-03-26T08:28:41Z 1932.3 2021-03-26T08:28:42Z 1932.3 2021-03-26T08:28:43Z 1932.4 2021-03-26T08:28:44Z 1932.4 2021-03-26T08:28:45Z 1932.4 2021-03-26T08:28:46Z 1932.5 2021-03-26T08:28:47Z 1932.5 2021-03-26T08:28:48Z 1932.5 2021-03-26T08:28:49Z 1932.6 2021-03-26T08:28:50Z 1932.6 2021-03-26T08:28:51Z 1932.6 2021-03-26T08:28:52Z 1932.6 2021-03-26T08:28:53Z 1932.7 2021-03-26T08:28:54Z 1932.7 2021-03-26T08:28:55Z 1932.7 2021-03-26T08:28:56Z 1932.8 2021-03-26T08:28:57Z 1932.8 2021-03-26T08:28:58Z 1932.8 2021-03-26T08:28:59Z 1932.8 2021-03-26T08:29:00Z 1932.9 2021-03-26T08:29:01Z 1932.9 2021-03-26T08:29:02Z 1932.9 2021-03-26T08:29:03Z 1933 2021-03-26T08:29:04Z 1933 2021-03-26T08:29:05Z 1933 2021-03-26T08:29:06Z 1933.1 2021-03-26T08:29:07Z 1933.1 2021-03-26T08:29:08Z 1933.2 2021-03-26T08:29:09Z 1933.2 2021-03-26T08:29:10Z 1933.2 2021-03-26T08:29:11Z 1933.3 2021-03-26T08:29:12Z 1933.3 2021-03-26T08:29:13Z 1933.4 2021-03-26T08:29:14Z 1933.4 2021-03-26T08:29:15Z 1933.5 2021-03-26T08:29:16Z 1933.5 2021-03-26T08:29:17Z 1933.5 2021-03-26T08:29:18Z 1933.6 2021-03-26T08:29:19Z 1933.6 2021-03-26T08:29:20Z 1933.7 2021-03-26T08:29:21Z 1933.7 2021-03-26T08:29:22Z 1933.8 2021-03-26T08:29:23Z 1933.8 2021-03-26T08:29:24Z 1933.9 2021-03-26T08:29:25Z 1933.9 2021-03-26T08:29:26Z 1934 2021-03-26T08:29:27Z 1934 2021-03-26T08:29:28Z 1934.1 2021-03-26T08:29:29Z 1934.1 2021-03-26T08:29:30Z 1934.2 2021-03-26T08:29:31Z 1934.2 2021-03-26T08:29:32Z 1934.3 2021-03-26T08:29:33Z 1934.3 2021-03-26T08:29:34Z 1934.4 2021-03-26T08:29:35Z 1934.5 2021-03-26T08:29:36Z 1934.5 2021-03-26T08:29:37Z 1934.6 2021-03-26T08:29:38Z 1934.6 2021-03-26T08:29:39Z 1934.7 2021-03-26T08:29:40Z 1934.7 2021-03-26T08:29:41Z 1934.8 2021-03-26T08:29:42Z 1934.8 2021-03-26T08:29:43Z 1934.9 2021-03-26T08:29:44Z 1934.9 2021-03-26T08:29:45Z 1935 2021-03-26T08:29:46Z 1935.1 2021-03-26T08:29:47Z 1935.1 2021-03-26T08:29:48Z 1935.2 2021-03-26T08:29:49Z 1935.2 2021-03-26T08:29:50Z 1935.3 2021-03-26T08:29:51Z 1935.3 2021-03-26T08:29:52Z 1935.4 2021-03-26T08:29:53Z 1935.5 2021-03-26T08:29:54Z 1935.5 2021-03-26T08:29:55Z 1935.6 2021-03-26T08:29:56Z 1935.6 2021-03-26T08:29:57Z 1935.7 2021-03-26T08:29:58Z 1935.7 2021-03-26T08:29:59Z 1935.8 2021-03-26T08:30:00Z 1935.9 2021-03-26T08:30:01Z 1935.9 2021-03-26T08:30:02Z 1936 2021-03-26T08:30:03Z 1936 2021-03-26T08:30:04Z 1936.1 2021-03-26T08:30:05Z 1936.1 2021-03-26T08:30:06Z 1936.2 2021-03-26T08:30:07Z 1936.3 2021-03-26T08:30:08Z 1936.3 2021-03-26T08:30:09Z 1936.4 2021-03-26T08:30:10Z 1936.4 2021-03-26T08:30:11Z 1936.5 2021-03-26T08:30:12Z 1936.6 2021-03-26T08:30:13Z 1936.6 2021-03-26T08:30:14Z 1936.7 2021-03-26T08:30:15Z 1936.7 2021-03-26T08:30:16Z 1936.8 2021-03-26T08:30:17Z 1936.9 2021-03-26T08:30:18Z 1936.9 2021-03-26T08:30:19Z 1937 2021-03-26T08:30:20Z 1937.1 2021-03-26T08:30:21Z 1937.1 2021-03-26T08:30:22Z 1937.2 2021-03-26T08:30:23Z 1937.3 2021-03-26T08:30:24Z 1937.3 2021-03-26T08:30:25Z 1937.4 2021-03-26T08:30:26Z 1937.5 2021-03-26T08:30:27Z 1937.5 2021-03-26T08:30:28Z 1937.6 2021-03-26T08:30:29Z 1937.6 2021-03-26T08:30:30Z 1937.7 2021-03-26T08:30:31Z 1937.8 2021-03-26T08:30:32Z 1937.8 2021-03-26T08:30:33Z 1937.9 2021-03-26T08:30:34Z 1938 2021-03-26T08:30:35Z 1938.1 2021-03-26T08:30:36Z 1938.1 2021-03-26T08:30:37Z 1938.2 2021-03-26T08:30:38Z 1938.3 2021-03-26T08:30:39Z 1938.4 2021-03-26T08:30:40Z 1938.4 2021-03-26T08:30:41Z 1938.5 2021-03-26T08:30:42Z 1938.6 2021-03-26T08:30:43Z 1938.6 2021-03-26T08:30:44Z 1938.7 2021-03-26T08:30:45Z 1938.8 2021-03-26T08:30:46Z 1938.8 2021-03-26T08:30:47Z 1938.9 2021-03-26T08:30:48Z 1939 2021-03-26T08:30:49Z 1939 2021-03-26T08:30:50Z 1939.1 2021-03-26T08:30:51Z 1939.2 2021-03-26T08:30:52Z 1939.2 2021-03-26T08:30:53Z 1939.3 2021-03-26T08:30:54Z 1939.4 2021-03-26T08:30:55Z 1939.4 2021-03-26T08:30:56Z 1939.5 2021-03-26T08:30:57Z 1939.5 2021-03-26T08:30:58Z 1939.6 2021-03-26T08:30:59Z 1939.7 2021-03-26T08:31:00Z 1939.8 2021-03-26T08:31:01Z 1939.8 2021-03-26T08:31:02Z 1939.9 2021-03-26T08:31:03Z 1940 2021-03-26T08:31:04Z 1940 2021-03-26T08:31:05Z 1940.1 2021-03-26T08:31:06Z 1940.2 2021-03-26T08:31:07Z 1940.2 2021-03-26T08:31:08Z 1940.3 2021-03-26T08:31:09Z 1940.3 2021-03-26T08:31:10Z 1940.4 2021-03-26T08:31:11Z 1940.4 2021-03-26T08:31:12Z 1940.5 2021-03-26T08:31:13Z 1940.5 2021-03-26T08:31:14Z 1940.6 2021-03-26T08:31:15Z 1940.6 2021-03-26T08:31:16Z 1940.7 2021-03-26T08:31:17Z 1940.8 2021-03-26T08:31:18Z 1940.8 2021-03-26T08:31:19Z 1940.9 2021-03-26T08:31:20Z 1940.9 2021-03-26T08:31:21Z 1941 2021-03-26T08:31:22Z 1941 2021-03-26T08:31:23Z 1941 2021-03-26T08:31:24Z 1941.1 2021-03-26T08:31:25Z 1941.1 2021-03-26T08:31:26Z 1941.2 2021-03-26T08:31:27Z 1941.2 2021-03-26T08:31:28Z 1941.3 2021-03-26T08:31:29Z 1941.3 2021-03-26T08:31:30Z 1941.4 2021-03-26T08:31:31Z 1941.4 2021-03-26T08:31:32Z 1941.5 2021-03-26T08:31:33Z 1941.5 2021-03-26T08:31:34Z 1941.6 2021-03-26T08:31:35Z 1941.6 2021-03-26T08:31:36Z 1941.7 2021-03-26T08:31:37Z 1941.7 2021-03-26T08:31:38Z 1941.8 2021-03-26T08:31:39Z 1941.8 2021-03-26T08:31:40Z 1941.9 2021-03-26T08:31:41Z 1941.9 2021-03-26T08:31:42Z 1942 2021-03-26T08:31:43Z 1942 2021-03-26T08:31:44Z 1942 2021-03-26T08:31:45Z 1942.1 2021-03-26T08:31:46Z 1942.1 2021-03-26T08:31:47Z 1942.2 2021-03-26T08:31:48Z 1942.2 2021-03-26T08:31:49Z 1942.3 2021-03-26T08:31:50Z 1942.3 2021-03-26T08:31:51Z 1942.4 2021-03-26T08:31:52Z 1942.5 2021-03-26T08:31:53Z 1942.5 2021-03-26T08:31:54Z 1942.6 2021-03-26T08:31:55Z 1942.6 2021-03-26T08:31:56Z 1942.6 2021-03-26T08:31:57Z 1942.7 2021-03-26T08:31:58Z 1942.7 2021-03-26T08:31:59Z 1942.8 2021-03-26T08:32:00Z 1942.8 2021-03-26T08:32:01Z 1942.9 2021-03-26T08:32:02Z 1942.9 2021-03-26T08:32:03Z 1943 2021-03-26T08:32:04Z 1943 2021-03-26T08:32:05Z 1943.1 2021-03-26T08:32:06Z 1943.1 2021-03-26T08:32:07Z 1943.2 2021-03-26T08:32:08Z 1943.2 2021-03-26T08:32:09Z 1943.3 2021-03-26T08:32:10Z 1943.3 2021-03-26T08:32:11Z 1943.4 2021-03-26T08:32:12Z 1943.4 2021-03-26T08:32:13Z 1943.5 2021-03-26T08:32:14Z 1943.5 2021-03-26T08:32:15Z 1943.5 2021-03-26T08:32:16Z 1943.6 2021-03-26T08:32:17Z 1943.6 2021-03-26T08:32:18Z 1943.7 2021-03-26T08:32:19Z 1943.7 2021-03-26T08:32:20Z 1943.8 2021-03-26T08:32:21Z 1943.8 2021-03-26T08:32:22Z 1943.9 2021-03-26T08:32:23Z 1943.9 2021-03-26T08:32:24Z 1944 2021-03-26T08:32:25Z 1944 2021-03-26T08:32:26Z 1944.1 2021-03-26T08:32:27Z 1944.1 2021-03-26T08:32:28Z 1944.2 2021-03-26T08:32:29Z 1944.2 2021-03-26T08:32:30Z 1944.3 2021-03-26T08:32:31Z 1944.3 2021-03-26T08:32:32Z 1944.4 2021-03-26T08:32:33Z 1944.4 2021-03-26T08:32:34Z 1944.5 2021-03-26T08:32:35Z 1944.5 2021-03-26T08:32:36Z 1944.6 2021-03-26T08:32:37Z 1944.6 2021-03-26T08:32:38Z 1944.7 2021-03-26T08:32:39Z 1944.7 2021-03-26T08:32:40Z 1944.8 2021-03-26T08:32:41Z 1944.8 2021-03-26T08:32:42Z 1944.9 2021-03-26T08:32:43Z 1944.9 2021-03-26T08:32:44Z 1945 2021-03-26T08:32:45Z 1945 2021-03-26T08:32:46Z 1945.1 2021-03-26T08:32:47Z 1945.1 2021-03-26T08:32:48Z 1945.1 2021-03-26T08:32:49Z 1945.2 2021-03-26T08:32:50Z 1945.2 2021-03-26T08:32:51Z 1945.3 2021-03-26T08:32:52Z 1945.3 2021-03-26T08:32:53Z 1945.4 2021-03-26T08:32:54Z 1945.4 2021-03-26T08:32:55Z 1945.5 2021-03-26T08:32:56Z 1945.5 2021-03-26T08:32:57Z 1945.6 2021-03-26T08:32:58Z 1945.6 2021-03-26T08:32:59Z 1945.7 2021-03-26T08:33:00Z 1945.7 2021-03-26T08:33:01Z 1945.8 2021-03-26T08:33:02Z 1945.8 2021-03-26T08:33:03Z 1945.8 2021-03-26T08:33:04Z 1945.9 2021-03-26T08:33:05Z 1945.9 2021-03-26T08:33:06Z 1946 2021-03-26T08:33:07Z 1946 2021-03-26T08:33:08Z 1946.1 2021-03-26T08:33:09Z 1946.2 2021-03-26T08:33:10Z 1946.2 2021-03-26T08:33:11Z 1946.3 2021-03-26T08:33:12Z 1946.3 2021-03-26T08:33:13Z 1946.3 2021-03-26T08:33:14Z 1946.4 2021-03-26T08:33:15Z 1946.5 2021-03-26T08:33:16Z 1946.5 2021-03-26T08:33:17Z 1946.6 2021-03-26T08:33:18Z 1946.6 2021-03-26T08:33:19Z 1946.7 2021-03-26T08:33:20Z 1946.7 2021-03-26T08:33:21Z 1946.8 2021-03-26T08:33:22Z 1946.8 2021-03-26T08:33:23Z 1946.9 2021-03-26T08:33:24Z 1947 2021-03-26T08:33:25Z 1947 2021-03-26T08:33:26Z 1947.1 2021-03-26T08:33:27Z 1947.2 2021-03-26T08:33:28Z 1947.2 2021-03-26T08:33:29Z 1947.3 2021-03-26T08:33:30Z 1947.3 2021-03-26T08:33:31Z 1947.4 2021-03-26T08:33:32Z 1947.4 2021-03-26T08:33:33Z 1947.5 2021-03-26T08:33:34Z 1947.5 2021-03-26T08:33:35Z 1947.6 2021-03-26T08:33:36Z 1947.6 2021-03-26T08:33:37Z 1947.7 2021-03-26T08:33:38Z 1947.8 2021-03-26T08:33:39Z 1947.8 2021-03-26T08:33:40Z 1947.9 2021-03-26T08:33:41Z 1947.9 2021-03-26T08:33:42Z 1948 2021-03-26T08:33:43Z 1948 2021-03-26T08:33:44Z 1948.1 2021-03-26T08:33:45Z 1948.1 2021-03-26T08:33:46Z 1948.2 2021-03-26T08:33:47Z 1948.2 2021-03-26T08:33:48Z 1948.3 2021-03-26T08:33:49Z 1948.3 2021-03-26T08:33:50Z 1948.4 2021-03-26T08:33:51Z 1948.4 2021-03-26T08:33:52Z 1948.5 2021-03-26T08:33:53Z 1948.5 2021-03-26T08:33:54Z 1948.6 2021-03-26T08:33:55Z 1948.6 2021-03-26T08:33:56Z 1948.7 2021-03-26T08:33:57Z 1948.7 2021-03-26T08:33:58Z 1948.8 2021-03-26T08:33:59Z 1948.8 2021-03-26T08:34:00Z 1948.8 2021-03-26T08:34:01Z 1948.9 2021-03-26T08:34:02Z 1948.9 2021-03-26T08:34:03Z 1949 2021-03-26T08:34:04Z 1949 2021-03-26T08:34:05Z 1949 2021-03-26T08:34:06Z 1949.1 2021-03-26T08:34:07Z 1949.1 2021-03-26T08:34:08Z 1949.2 2021-03-26T08:34:09Z 1949.3 2021-03-26T08:34:10Z 1949.3 2021-03-26T08:34:11Z 1949.4 2021-03-26T08:34:12Z 1949.4 2021-03-26T08:34:13Z 1949.5 2021-03-26T08:34:14Z 1949.5 2021-03-26T08:34:15Z 1949.6 2021-03-26T08:34:16Z 1949.6 2021-03-26T08:34:17Z 1949.7 2021-03-26T08:34:18Z 1949.7 2021-03-26T08:34:19Z 1949.8 2021-03-26T08:34:20Z 1949.8 2021-03-26T08:34:21Z 1949.9 2021-03-26T08:34:22Z 1949.9 2021-03-26T08:34:23Z 1950 2021-03-26T08:34:24Z 1950 2021-03-26T08:34:25Z 1950.1 2021-03-26T08:34:26Z 1950.1 2021-03-26T08:34:27Z 1950.2 2021-03-26T08:34:28Z 1950.3 2021-03-26T08:34:29Z 1950.3 2021-03-26T08:34:30Z 1950.4 2021-03-26T08:34:31Z 1950.4 2021-03-26T08:34:32Z 1950.5 2021-03-26T08:34:33Z 1950.5 2021-03-26T08:34:34Z 1950.5 2021-03-26T08:34:35Z 1950.6 2021-03-26T08:34:36Z 1950.7 2021-03-26T08:34:37Z 1950.7 2021-03-26T08:34:38Z 1950.8 2021-03-26T08:34:39Z 1950.8 2021-03-26T08:34:40Z 1950.9 2021-03-26T08:34:41Z 1950.9 2021-03-26T08:34:42Z 1950.9 2021-03-26T08:34:43Z 1951 2021-03-26T08:34:44Z 1951 2021-03-26T08:34:45Z 1951.1 2021-03-26T08:34:46Z 1951.2 2021-03-26T08:34:47Z 1951.2 2021-03-26T08:34:48Z 1951.3 2021-03-26T08:34:49Z 1951.4 2021-03-26T08:34:50Z 1951.4 2021-03-26T08:34:51Z 1951.5 2021-03-26T08:34:52Z 1951.5 2021-03-26T08:34:53Z 1951.6 2021-03-26T08:34:54Z 1951.6 2021-03-26T08:34:55Z 1951.7 2021-03-26T08:34:56Z 1951.7 2021-03-26T08:34:57Z 1951.8 2021-03-26T08:34:58Z 1951.8 2021-03-26T08:34:59Z 1951.9 2021-03-26T08:35:00Z 1951.9 2021-03-26T08:35:01Z 1952 2021-03-26T08:35:02Z 1952 2021-03-26T08:35:03Z 1952.1 2021-03-26T08:35:04Z 1952.1 2021-03-26T08:35:05Z 1952.1 2021-03-26T08:35:06Z 1952.2 2021-03-26T08:35:07Z 1952.2 2021-03-26T08:35:08Z 1952.3 2021-03-26T08:35:09Z 1952.4 2021-03-26T08:35:10Z 1952.4 2021-03-26T08:35:11Z 1952.4 2021-03-26T08:35:12Z 1952.4 2021-03-26T08:35:13Z 1952.5 2021-03-26T08:35:14Z 1952.5 2021-03-26T08:35:15Z 1952.6 2021-03-26T08:35:16Z 1952.6 2021-03-26T08:35:17Z 1952.6 2021-03-26T08:35:18Z 1952.7 2021-03-26T08:35:19Z 1952.7 2021-03-26T08:35:20Z 1952.8 2021-03-26T08:35:21Z 1952.8 2021-03-26T08:35:22Z 1952.8 2021-03-26T08:35:23Z 1952.9 2021-03-26T08:35:24Z 1952.9 2021-03-26T08:35:25Z 1953 2021-03-26T08:35:26Z 1953 2021-03-26T08:35:27Z 1953.1 2021-03-26T08:35:28Z 1953.1 2021-03-26T08:35:29Z 1953.1 2021-03-26T08:35:30Z 1953.2 2021-03-26T08:35:31Z 1953.2 2021-03-26T08:35:32Z 1953.2 2021-03-26T08:35:33Z 1953.3 2021-03-26T08:35:34Z 1953.3 2021-03-26T08:35:35Z 1953.3 2021-03-26T08:35:36Z 1953.4 2021-03-26T08:35:37Z 1953.4 2021-03-26T08:35:38Z 1953.4 2021-03-26T08:35:39Z 1953.5 2021-03-26T08:35:40Z 1953.5 2021-03-26T08:35:41Z 1953.6 2021-03-26T08:35:42Z 1953.6 2021-03-26T08:35:43Z 1953.7 2021-03-26T08:35:44Z 1953.7 2021-03-26T08:35:45Z 1953.8 2021-03-26T08:35:46Z 1953.9 2021-03-26T08:35:47Z 1953.9 2021-03-26T08:35:48Z 1953.9 2021-03-26T08:35:49Z 1954 2021-03-26T08:35:50Z 1954 2021-03-26T08:35:51Z 1954 2021-03-26T08:35:52Z 1954.1 2021-03-26T08:35:53Z 1954.1 2021-03-26T08:35:54Z 1954.2 2021-03-26T08:35:55Z 1954.2 2021-03-26T08:35:56Z 1954.3 2021-03-26T08:35:57Z 1954.3 2021-03-26T08:35:58Z 1954.4 2021-03-26T08:35:59Z 1954.4 2021-03-26T08:36:00Z 1954.4 2021-03-26T08:36:01Z 1954.5 2021-03-26T08:36:02Z 1954.6 2021-03-26T08:36:03Z 1954.6 2021-03-26T08:36:04Z 1954.7 2021-03-26T08:36:05Z 1954.7 2021-03-26T08:36:06Z 1954.8 2021-03-26T08:36:07Z 1954.8 2021-03-26T08:36:08Z 1954.9 2021-03-26T08:36:09Z 1954.9 2021-03-26T08:36:10Z 1955 2021-03-26T08:36:11Z 1955 2021-03-26T08:36:12Z 1955.1 2021-03-26T08:36:13Z 1955.1 2021-03-26T08:36:14Z 1955.2 2021-03-26T08:36:15Z 1955.2 2021-03-26T08:36:16Z 1955.3 2021-03-26T08:36:17Z 1955.3 2021-03-26T08:36:18Z 1955.4 2021-03-26T08:36:19Z 1955.5 2021-03-26T08:36:20Z 1955.5 2021-03-26T08:36:21Z 1955.6 2021-03-26T08:36:22Z 1955.6 2021-03-26T08:36:23Z 1955.7 2021-03-26T08:36:24Z 1955.7 2021-03-26T08:36:25Z 1955.8 2021-03-26T08:36:26Z 1955.8 2021-03-26T08:36:27Z 1955.9 2021-03-26T08:36:28Z 1956 2021-03-26T08:36:29Z 1956 2021-03-26T08:36:30Z 1956.1 2021-03-26T08:36:31Z 1956.1 2021-03-26T08:36:32Z 1956.2 2021-03-26T08:36:33Z 1956.3 2021-03-26T08:36:34Z 1956.3 2021-03-26T08:36:35Z 1956.4 2021-03-26T08:36:36Z 1956.5 2021-03-26T08:36:37Z 1956.5 2021-03-26T08:36:38Z 1956.6 2021-03-26T08:36:39Z 1956.6 2021-03-26T08:36:40Z 1956.7 2021-03-26T08:36:41Z 1956.7 2021-03-26T08:36:42Z 1956.8 2021-03-26T08:36:43Z 1956.9 2021-03-26T08:36:44Z 1956.9 2021-03-26T08:36:45Z 1957 2021-03-26T08:36:46Z 1957.1 2021-03-26T08:36:47Z 1957.1 2021-03-26T08:36:48Z 1957.2 2021-03-26T08:36:49Z 1957.3 2021-03-26T08:36:50Z 1957.4 2021-03-26T08:36:51Z 1957.4 2021-03-26T08:36:52Z 1957.5 2021-03-26T08:36:53Z 1957.5 2021-03-26T08:36:54Z 1957.6 2021-03-26T08:36:55Z 1957.7 2021-03-26T08:36:56Z 1957.7 2021-03-26T08:36:57Z 1957.8 2021-03-26T08:36:58Z 1957.9 2021-03-26T08:36:59Z 1958 2021-03-26T08:37:00Z 1958 2021-03-26T08:37:01Z 1958.1 2021-03-26T08:37:02Z 1958.1 2021-03-26T08:37:03Z 1958.2 2021-03-26T08:37:04Z 1958.2 2021-03-26T08:37:05Z 1958.3 2021-03-26T08:37:06Z 1958.4 2021-03-26T08:37:07Z 1958.4 2021-03-26T08:37:08Z 1958.5 2021-03-26T08:37:09Z 1958.5 2021-03-26T08:37:10Z 1958.6 2021-03-26T08:37:11Z 1958.6 2021-03-26T08:37:12Z 1958.7 2021-03-26T08:37:13Z 1958.7 2021-03-26T08:37:14Z 1958.8 2021-03-26T08:37:15Z 1958.8 2021-03-26T08:37:16Z 1958.9 2021-03-26T08:37:17Z 1958.9 2021-03-26T08:37:18Z 1959 2021-03-26T08:37:19Z 1959.1 2021-03-26T08:37:20Z 1959.1 2021-03-26T08:37:21Z 1959.2 2021-03-26T08:37:22Z 1959.2 2021-03-26T08:37:23Z 1959.3 2021-03-26T08:37:24Z 1959.3 2021-03-26T08:37:25Z 1959.4 2021-03-26T08:37:26Z 1959.4 2021-03-26T08:37:27Z 1959.5 2021-03-26T08:37:28Z 1959.5 2021-03-26T08:37:29Z 1959.6 2021-03-26T08:37:30Z 1959.7 2021-03-26T08:37:31Z 1959.7 2021-03-26T08:37:32Z 1959.8 2021-03-26T08:37:33Z 1959.8 2021-03-26T08:37:34Z 1959.9 2021-03-26T08:37:35Z 1959.9 2021-03-26T08:37:36Z 1960 2021-03-26T08:37:37Z 1960.1 2021-03-26T08:37:38Z 1960.1 2021-03-26T08:37:39Z 1960.2 2021-03-26T08:37:40Z 1960.2 2021-03-26T08:37:41Z 1960.3 2021-03-26T08:37:42Z 1960.4 2021-03-26T08:37:43Z 1960.4 2021-03-26T08:37:44Z 1960.5 2021-03-26T08:37:45Z 1960.6 2021-03-26T08:37:46Z 1960.6 2021-03-26T08:37:47Z 1960.7 2021-03-26T08:37:48Z 1960.8 2021-03-26T08:37:49Z 1960.8 2021-03-26T08:37:50Z 1960.9 2021-03-26T08:37:51Z 1961 2021-03-26T08:37:52Z 1961 2021-03-26T08:37:53Z 1961.1 2021-03-26T08:37:54Z 1961.2 2021-03-26T08:37:55Z 1961.3 2021-03-26T08:37:56Z 1961.4 2021-03-26T08:37:57Z 1961.4 2021-03-26T08:37:58Z 1961.5 2021-03-26T08:37:59Z 1961.6 2021-03-26T08:38:00Z 1961.7 2021-03-26T08:38:01Z 1961.7 2021-03-26T08:38:02Z 1961.8 2021-03-26T08:38:03Z 1961.9 2021-03-26T08:38:04Z 1962 2021-03-26T08:38:05Z 1962.1 2021-03-26T08:38:06Z 1962.1 2021-03-26T08:38:07Z 1962.2 2021-03-26T08:38:08Z 1962.2 2021-03-26T08:38:09Z 1962.3 2021-03-26T08:38:10Z 1962.4 2021-03-26T08:38:11Z 1962.4 2021-03-26T08:38:12Z 1962.5 2021-03-26T08:38:13Z 1962.6 2021-03-26T08:38:14Z 1962.6 2021-03-26T08:38:15Z 1962.7 2021-03-26T08:38:16Z 1962.7 2021-03-26T08:38:17Z 1962.8 2021-03-26T08:38:18Z 1962.8 2021-03-26T08:38:19Z 1962.9 2021-03-26T08:38:20Z 1962.9 2021-03-26T08:38:21Z 1963 2021-03-26T08:38:22Z 1963 2021-03-26T08:38:23Z 1963 2021-03-26T08:38:24Z 1963.1 2021-03-26T08:38:25Z 1963.1 2021-03-26T08:38:26Z 1963.2 2021-03-26T08:38:27Z 1963.2 2021-03-26T08:38:28Z 1963.3 2021-03-26T08:38:29Z 1963.3 2021-03-26T08:38:30Z 1963.4 2021-03-26T08:38:31Z 1963.4 2021-03-26T08:38:32Z 1963.4 2021-03-26T08:38:33Z 1963.5 2021-03-26T08:38:34Z 1963.5 2021-03-26T08:38:35Z 1963.6 2021-03-26T08:38:36Z 1963.6 2021-03-26T08:38:37Z 1963.6 2021-03-26T08:38:38Z 1963.7 2021-03-26T08:38:39Z 1963.7 2021-03-26T08:38:40Z 1963.8 2021-03-26T08:38:41Z 1963.8 2021-03-26T08:38:42Z 1963.9 2021-03-26T08:38:43Z 1963.9 2021-03-26T08:38:44Z 1963.9 2021-03-26T08:38:45Z 1964 2021-03-26T08:38:46Z 1964 2021-03-26T08:38:47Z 1964 2021-03-26T08:38:48Z 1964.1 2021-03-26T08:38:49Z 1964.1 2021-03-26T08:38:50Z 1964.1 2021-03-26T08:38:51Z 1964.1 2021-03-26T08:38:52Z 1964.2 2021-03-26T08:38:53Z 1964.2 2021-03-26T08:38:54Z 1964.2 2021-03-26T08:38:55Z 1964.3 2021-03-26T08:38:56Z 1964.3 2021-03-26T08:38:57Z 1964.4 2021-03-26T08:38:58Z 1964.4 2021-03-26T08:38:59Z 1964.4 2021-03-26T08:39:00Z 1964.5 2021-03-26T08:39:01Z 1964.5 2021-03-26T08:39:02Z 1964.5 2021-03-26T08:39:03Z 1964.6 2021-03-26T08:39:04Z 1964.6 2021-03-26T08:39:05Z 1964.6 2021-03-26T08:39:06Z 1964.6 2021-03-26T08:39:07Z 1964.7 2021-03-26T08:39:08Z 1964.7 2021-03-26T08:39:09Z 1964.8 2021-03-26T08:39:10Z 1964.8 2021-03-26T08:39:11Z 1964.8 2021-03-26T08:39:12Z 1964.8 2021-03-26T08:39:13Z 1964.9 2021-03-26T08:39:14Z 1964.9 2021-03-26T08:39:15Z 1964.9 2021-03-26T08:39:16Z 1965 2021-03-26T08:39:17Z 1965 2021-03-26T08:39:18Z 1965 2021-03-26T08:39:19Z 1965 2021-03-26T08:39:20Z 1965.1 2021-03-26T08:39:21Z 1965.1 2021-03-26T08:39:22Z 1965.1 2021-03-26T08:39:23Z 1965.1 2021-03-26T08:39:24Z 1965.2 2021-03-26T08:39:25Z 1965.2 2021-03-26T08:39:26Z 1965.2 2021-03-26T08:39:27Z 1965.2 2021-03-26T08:39:28Z 1965.3 2021-03-26T08:39:29Z 1965.3 2021-03-26T08:39:30Z 1965.3 2021-03-26T08:39:31Z 1965.3 2021-03-26T08:39:32Z 1965.4 2021-03-26T08:39:33Z 1965.4 2021-03-26T08:39:34Z 1965.4 2021-03-26T08:39:35Z 1965.4 2021-03-26T08:39:36Z 1965.4 2021-03-26T08:39:37Z 1965.4 2021-03-26T08:39:38Z 1965.4 2021-03-26T08:39:39Z 1965.4 2021-03-26T08:39:40Z 1965.4 2021-03-26T08:39:41Z 1965.4 2021-03-26T08:39:42Z 1965.4 2021-03-26T08:39:43Z 1965.5 2021-03-26T08:39:44Z 1965.5 2021-03-26T08:39:45Z 1965.5 2021-03-26T08:39:46Z 1965.5 2021-03-26T08:39:47Z 1965.6 2021-03-26T08:39:48Z 1965.6 2021-03-26T08:39:49Z 1965.6 2021-03-26T08:39:50Z 1965.6 2021-03-26T08:39:51Z 1965.7 2021-03-26T08:39:52Z 1965.7 2021-03-26T08:39:53Z 1965.7 2021-03-26T08:39:54Z 1965.7 2021-03-26T08:39:55Z 1965.8 2021-03-26T08:39:56Z 1965.8 2021-03-26T08:39:57Z 1965.8 2021-03-26T08:39:58Z 1965.8 2021-03-26T08:39:59Z 1965.9 2021-03-26T08:40:00Z 1965.9 2021-03-26T08:40:01Z 1965.9 2021-03-26T08:40:02Z 1966 2021-03-26T08:40:03Z 1966 2021-03-26T08:40:04Z 1966 2021-03-26T08:40:05Z 1966.1 2021-03-26T08:40:06Z 1966.1 2021-03-26T08:40:07Z 1966.1 2021-03-26T08:40:08Z 1966.2 2021-03-26T08:40:09Z 1966.2 2021-03-26T08:40:10Z 1966.2 2021-03-26T08:40:11Z 1966.2 2021-03-26T08:40:12Z 1966.3 2021-03-26T08:40:13Z 1966.3 2021-03-26T08:40:14Z 1966.3 2021-03-26T08:40:15Z 1966.3 2021-03-26T08:40:16Z 1966.4 2021-03-26T08:40:17Z 1966.4 2021-03-26T08:40:18Z 1966.4 2021-03-26T08:40:19Z 1966.5 2021-03-26T08:40:20Z 1966.5 2021-03-26T08:40:21Z 1966.5 2021-03-26T08:40:22Z 1966.6 2021-03-26T08:40:23Z 1966.6 2021-03-26T08:40:24Z 1966.6 2021-03-26T08:40:25Z 1966.6 2021-03-26T08:40:26Z 1966.7 2021-03-26T08:40:27Z 1966.7 2021-03-26T08:40:28Z 1966.7 2021-03-26T08:40:29Z 1966.7 2021-03-26T08:40:30Z 1966.8 2021-03-26T08:40:31Z 1966.8 2021-03-26T08:40:32Z 1966.8 2021-03-26T08:40:33Z 1966.8 2021-03-26T08:40:34Z 1966.8 2021-03-26T08:40:35Z 1966.8 2021-03-26T08:40:36Z 1966.8 2021-03-26T08:40:37Z 1966.8 2021-03-26T08:40:38Z 1966.9 2021-03-26T08:40:39Z 1966.9 2021-03-26T08:40:40Z 1966.9 2021-03-26T08:40:41Z 1967 2021-03-26T08:40:42Z 1967 2021-03-26T08:40:43Z 1967 2021-03-26T08:40:44Z 1967.1 2021-03-26T08:40:45Z 1967.1 2021-03-26T08:40:46Z 1967.1 2021-03-26T08:40:47Z 1967.2 2021-03-26T08:40:48Z 1967.2 2021-03-26T08:40:49Z 1967.2 2021-03-26T08:40:50Z 1967.2 2021-03-26T08:40:51Z 1967.3 2021-03-26T08:40:52Z 1967.3 2021-03-26T08:40:53Z 1967.3 2021-03-26T08:40:54Z 1967.4 2021-03-26T08:40:55Z 1967.4 2021-03-26T08:40:56Z 1967.4 2021-03-26T08:40:57Z 1967.5 2021-03-26T08:40:58Z 1967.5 2021-03-26T08:40:59Z 1967.5 2021-03-26T08:41:00Z 1967.5 2021-03-26T08:41:01Z 1967.6 2021-03-26T08:41:02Z 1967.6 2021-03-26T08:41:03Z 1967.6 2021-03-26T08:41:04Z 1967.6 2021-03-26T08:41:05Z 1967.7 2021-03-26T08:41:06Z 1967.7 2021-03-26T08:41:07Z 1967.7 2021-03-26T08:41:08Z 1967.8 2021-03-26T08:41:09Z 1967.8 2021-03-26T08:41:10Z 1967.8 2021-03-26T08:41:11Z 1967.8 2021-03-26T08:41:12Z 1967.9 2021-03-26T08:41:13Z 1967.9 2021-03-26T08:41:14Z 1967.9 2021-03-26T08:41:15Z 1968 2021-03-26T08:41:16Z 1968 2021-03-26T08:41:17Z 1968 2021-03-26T08:41:18Z 1968 2021-03-26T08:41:19Z 1968.1 2021-03-26T08:41:20Z 1968.1 2021-03-26T08:41:21Z 1968.1 2021-03-26T08:41:22Z 1968.2 2021-03-26T08:41:23Z 1968.2 2021-03-26T08:41:24Z 1968.2 2021-03-26T08:41:25Z 1968.3 2021-03-26T08:41:26Z 1968.3 2021-03-26T08:41:27Z 1968.3 2021-03-26T08:41:28Z 1968.4 2021-03-26T08:41:29Z 1968.4 2021-03-26T08:41:30Z 1968.4 2021-03-26T08:41:31Z 1968.5 2021-03-26T08:41:32Z 1968.5 2021-03-26T08:41:33Z 1968.6 2021-03-26T08:41:34Z 1968.6 2021-03-26T08:41:35Z 1968.6 2021-03-26T08:41:36Z 1968.7 2021-03-26T08:41:37Z 1968.7 2021-03-26T08:41:38Z 1968.7 2021-03-26T08:41:39Z 1968.8 2021-03-26T08:41:40Z 1968.8 2021-03-26T08:41:41Z 1968.9 2021-03-26T08:41:42Z 1968.9 2021-03-26T08:41:43Z 1969 2021-03-26T08:41:44Z 1969 2021-03-26T08:41:45Z 1969.1 2021-03-26T08:41:46Z 1969.1 2021-03-26T08:41:47Z 1969.2 2021-03-26T08:41:48Z 1969.2 2021-03-26T08:41:49Z 1969.2 2021-03-26T08:41:50Z 1969.3 2021-03-26T08:41:51Z 1969.3 2021-03-26T08:41:52Z 1969.4 2021-03-26T08:41:53Z 1969.4 2021-03-26T08:41:54Z 1969.5 2021-03-26T08:41:55Z 1969.5 2021-03-26T08:41:56Z 1969.6 2021-03-26T08:41:57Z 1969.6 2021-03-26T08:41:58Z 1969.7 2021-03-26T08:41:59Z 1969.7 2021-03-26T08:42:00Z 1969.8 2021-03-26T08:42:01Z 1969.8 2021-03-26T08:42:02Z 1969.9 2021-03-26T08:42:03Z 1969.9 2021-03-26T08:42:04Z 1970 2021-03-26T08:42:05Z 1970 2021-03-26T08:42:06Z 1970.1 2021-03-26T08:42:07Z 1970.1 2021-03-26T08:42:08Z 1970.2 2021-03-26T08:42:09Z 1970.2 2021-03-26T08:42:10Z 1970.3 2021-03-26T08:42:11Z 1970.3 2021-03-26T08:42:12Z 1970.4 2021-03-26T08:42:13Z 1970.4 2021-03-26T08:42:14Z 1970.4 2021-03-26T08:42:15Z 1970.5 2021-03-26T08:42:16Z 1970.5 2021-03-26T08:42:17Z 1970.6 2021-03-26T08:42:18Z 1970.6 2021-03-26T08:42:19Z 1970.7 2021-03-26T08:42:20Z 1970.7 2021-03-26T08:42:21Z 1970.8 2021-03-26T08:42:22Z 1970.8 2021-03-26T08:42:23Z 1970.9 2021-03-26T08:42:24Z 1970.9 2021-03-26T08:42:25Z 1971 2021-03-26T08:42:26Z 1971 2021-03-26T08:42:27Z 1971.1 2021-03-26T08:42:28Z 1971.1 2021-03-26T08:42:29Z 1971.1 2021-03-26T08:42:30Z 1971.2 2021-03-26T08:42:31Z 1971.2 2021-03-26T08:42:32Z 1971.3 2021-03-26T08:42:33Z 1971.3 2021-03-26T08:42:34Z 1971.4 2021-03-26T08:42:35Z 1971.4 2021-03-26T08:42:36Z 1971.5 2021-03-26T08:42:37Z 1971.5 2021-03-26T08:42:38Z 1971.6 2021-03-26T08:42:39Z 1971.6 2021-03-26T08:42:40Z 1971.7 2021-03-26T08:42:41Z 1971.7 2021-03-26T08:42:42Z 1971.8 2021-03-26T08:42:43Z 1971.9 2021-03-26T08:42:44Z 1971.9 2021-03-26T08:42:45Z 1971.9 2021-03-26T08:42:46Z 1972 2021-03-26T08:42:47Z 1972 2021-03-26T08:42:48Z 1972.1 2021-03-26T08:42:49Z 1972.1 2021-03-26T08:42:50Z 1972.2 2021-03-26T08:42:51Z 1972.2 2021-03-26T08:42:52Z 1972.3 2021-03-26T08:42:53Z 1972.4 2021-03-26T08:42:54Z 1972.4 2021-03-26T08:42:55Z 1972.5 2021-03-26T08:42:56Z 1972.5 2021-03-26T08:42:57Z 1972.6 2021-03-26T08:42:58Z 1972.6 2021-03-26T08:42:59Z 1972.7 2021-03-26T08:43:00Z 1972.7 2021-03-26T08:43:01Z 1972.8 2021-03-26T08:43:02Z 1972.8 2021-03-26T08:43:03Z 1972.9 2021-03-26T08:43:04Z 1972.9 2021-03-26T08:43:05Z 1973 2021-03-26T08:43:06Z 1973.1 2021-03-26T08:43:07Z 1973.1 2021-03-26T08:43:08Z 1973.2 2021-03-26T08:43:09Z 1973.2 2021-03-26T08:43:10Z 1973.3 2021-03-26T08:43:11Z 1973.4 2021-03-26T08:43:12Z 1973.4 2021-03-26T08:43:13Z 1973.5 2021-03-26T08:43:14Z 1973.5 2021-03-26T08:43:15Z 1973.6 2021-03-26T08:43:16Z 1973.6 2021-03-26T08:43:17Z 1973.6 2021-03-26T08:43:18Z 1973.7 2021-03-26T08:43:19Z 1973.7 2021-03-26T08:43:20Z 1973.8 2021-03-26T08:43:21Z 1973.8 2021-03-26T08:43:22Z 1973.8 2021-03-26T08:43:23Z 1973.9 2021-03-26T08:43:24Z 1973.9 2021-03-26T08:43:25Z 1973.9 2021-03-26T08:43:26Z 1974 2021-03-26T08:43:27Z 1974 2021-03-26T08:43:28Z 1974.1 2021-03-26T08:43:29Z 1974.1 2021-03-26T08:43:30Z 1974.1 2021-03-26T08:56:05Z 1974.2 2021-03-26T08:56:06Z 1974.2 2021-03-26T08:56:07Z 1974.2 2021-03-26T08:56:08Z 1974.3 2021-03-26T08:56:09Z 1974.3 2021-03-26T08:56:10Z 1974.3 2021-03-26T08:56:11Z 1974.4 2021-03-26T08:56:12Z 1974.4 2021-03-26T08:56:13Z 1974.4 2021-03-26T08:56:14Z 1974.5 2021-03-26T08:56:15Z 1974.5 2021-03-26T08:56:24Z 1974.6 2021-03-26T08:56:25Z 1974.7 2021-03-26T08:56:26Z 1974.8 2021-03-26T08:56:27Z 1974.9 2021-03-26T08:56:28Z 1975 2021-03-26T08:56:29Z 1975 2021-03-26T08:56:30Z 1975.2 2021-03-26T08:56:31Z 1975.3 2021-03-26T08:56:32Z 1975.4 2021-03-26T08:56:33Z 1975.5 2021-03-26T08:56:34Z 1975.7 2021-03-26T08:56:35Z 1975.7 2021-03-26T08:56:36Z 1975 2021-03-26T08:56:37Z 1975 2021-03-26T08:56:38Z 1974.4 2021-03-26T08:56:39Z 1973 2021-03-26T08:56:40Z 1973 2021-03-26T08:56:41Z 1970 2021-03-26T08:56:42Z 1970 2021-03-26T08:56:43Z 1968.4 2021-03-26T08:56:44Z 1967.5 2021-03-26T08:56:45Z 1966.5 2021-03-26T08:56:46Z 1964.8 2021-03-26T08:56:47Z 1964 2021-03-26T08:56:48Z 1964.9 2021-03-26T08:56:49Z 1964.1 2021-03-26T08:56:50Z 1964.1 2021-03-26T08:56:51Z 1963.5 2021-03-26T08:56:52Z 1963.4 2021-03-26T08:56:53Z 1962.8 2021-03-26T08:56:54Z 1963.6 2021-03-26T08:56:55Z 1963.1 2021-03-26T08:56:56Z 1963.1 2021-03-26T08:56:57Z 1963.9 2021-03-26T08:56:58Z 1963.9 2021-03-26T08:56:59Z 1963.2 2021-03-26T08:57:00Z 1963.2 2021-03-26T08:57:01Z 1962.6 2021-03-26T08:57:02Z 1962.6 2021-03-26T08:57:03Z 1963.5 2021-03-26T08:57:04Z 1962.8 2021-03-26T08:57:05Z 1962.8 2021-03-26T08:57:06Z 1963.9 2021-03-26T08:57:07Z 1962.3 2021-03-26T08:57:08Z 1961.9 2021-03-26T08:57:09Z 1962.9 2021-03-26T08:57:10Z 1961.6 2021-03-26T08:57:11Z 1961.4 2021-03-26T08:57:12Z 1960 2021-03-26T08:57:13Z 1959.8 2021-03-26T08:57:14Z 1959.8 2021-03-26T08:57:15Z 1959.5 2021-03-26T08:57:16Z 1959.4 2021-03-26T08:57:17Z 1957.9 2021-03-26T08:57:18Z 1957.9 2021-03-26T08:57:19Z 1957.9 2021-03-26T08:57:20Z 1957.8 2021-03-26T08:57:21Z 1955 2021-03-26T08:57:22Z 1953.9 2021-03-26T08:57:23Z 1954.3 2021-03-26T08:57:24Z 1953.2 2021-03-26T08:57:25Z 1953.2 2021-03-26T08:57:26Z 1953.1 2021-03-26T08:57:27Z 1952 2021-03-26T08:57:28Z 1952 2021-03-26T08:57:29Z 1952 2021-03-26T08:57:30Z 1952 2021-03-26T08:57:31Z 1951.9 2021-03-26T08:57:32Z 1951.9 2021-03-26T08:57:33Z 1951.9 2021-03-26T08:57:34Z 1951.9 2021-03-26T08:57:35Z 1951.8 2021-03-26T08:57:36Z 1950.8 2021-03-26T08:57:39Z 1950.7 2021-03-26T08:57:40Z 1950.7 2021-03-26T08:57:41Z 1950.7 2021-03-26T08:57:42Z 1950.7 2021-03-26T08:57:43Z 1950.6 2021-03-26T08:57:44Z 1949.1 2021-03-26T08:57:45Z 1949 2021-03-26T08:57:46Z 1947.5 2021-03-26T08:57:47Z 1947.2 2021-03-26T08:57:48Z 1946 2021-03-26T08:57:49Z 1947 2021-03-26T08:57:50Z 1946.9 2021-03-26T08:57:51Z 1945.7 2021-03-26T08:57:52Z 1945.7 2021-03-26T08:57:53Z 1945.9 2021-03-26T08:57:54Z 1944.7 2021-03-26T08:57:55Z 1944.7 2021-03-26T08:57:56Z 1944.9 2021-03-26T08:57:57Z 1943.8 2021-03-26T08:57:58Z 1943.7 2021-03-26T08:57:59Z 1942.7 2021-03-26T08:58:00Z 1940.4 2021-03-26T08:58:01Z 1939.4 2021-03-26T08:58:02Z 1940.4 2021-03-26T08:58:03Z 1939 2021-03-26T08:58:04Z 1939.9 2021-03-26T08:58:05Z 1939.9 2021-03-26T08:58:06Z 1938.5 2021-03-26T08:58:07Z 1938.5 2021-03-26T08:58:08Z 1938.5 2021-03-26T08:58:09Z 1937.4 2021-03-26T08:58:10Z 1937.4 2021-03-26T08:58:11Z 1937.4 2021-03-26T08:58:12Z 1937.4 2021-03-26T08:58:13Z 1936.1 2021-03-26T08:58:14Z 1936 2021-03-26T08:58:15Z 1936 2021-03-26T08:58:25Z 1936 2021-03-26T08:58:26Z 1935 2021-03-26T08:58:27Z 1932.6 2021-03-26T08:58:28Z 1932.6 2021-03-26T08:58:29Z 1931.2 2021-03-26T08:58:30Z 1928.1 2021-03-26T08:58:31Z 1926.9 2021-03-26T08:58:32Z 1924 2021-03-26T08:58:33Z 1921.4 2021-03-26T08:58:34Z 1920.2 2021-03-26T08:58:35Z 1918.5 2021-03-26T08:58:36Z 1918 2021-03-26T08:58:37Z 1918 2021-03-26T08:58:38Z 1915.2 2021-03-26T08:58:39Z 1914.1 2021-03-26T08:58:40Z 1913.1 2021-03-26T08:58:41Z 1911 2021-03-26T08:58:42Z 1909.8 2021-03-26T08:58:43Z 1907 2021-03-26T08:58:44Z 1905.5 2021-03-26T08:58:45Z 1902.9 2021-03-26T08:58:46Z 1901.8 2021-03-26T08:58:47Z 1900.8 2021-03-26T08:58:48Z 1899.9 2021-03-26T08:58:49Z 1899.8 2021-03-26T08:58:50Z 1899 2021-03-26T08:58:51Z 1899 2021-03-26T08:58:52Z 1897.2 2021-03-26T08:58:53Z 1896.2 2021-03-26T08:58:54Z 1895.3 2021-03-26T08:58:55Z 1893.5 2021-03-26T08:58:56Z 1892.7 2021-03-26T08:58:57Z 1890.4 2021-03-26T08:58:58Z 1891.1 2021-03-26T08:58:59Z 1890.4 2021-03-26T08:59:00Z 1890.4 2021-03-26T08:59:01Z 1890.4 2021-03-26T08:59:02Z 1889.7 2021-03-26T08:59:03Z 1889.7 2021-03-26T08:59:04Z 1889.7 2021-03-26T08:59:05Z 1889.7 2021-03-26T08:59:06Z 1889.7 2021-03-26T08:59:07Z 1889.7 2021-03-26T08:59:08Z 1889.6 2021-03-26T08:59:09Z 1889.6 2021-03-26T08:59:10Z 1887.4 2021-03-26T08:59:11Z 1886.7 2021-03-26T08:59:12Z 1885.9 2021-03-26T08:59:13Z 1883.6 2021-03-26T08:59:14Z 1882.8 2021-03-26T08:59:15Z 1881.3 2021-03-26T08:59:16Z 1880.5 2021-03-26T08:59:17Z 1881.2 2021-03-26T08:59:18Z 1880.4 2021-03-26T08:59:19Z 1881.1 2021-03-26T08:59:20Z 1881.1 2021-03-26T08:59:21Z 1881.3 2021-03-26T08:59:22Z 1880.8 2021-03-26T08:59:23Z 1881.8 2021-03-26T08:59:24Z 1879.7 2021-03-26T08:59:25Z 1878.6 2021-03-26T08:59:26Z 1876.8 2021-03-26T08:59:27Z 1875 2021-03-26T08:59:28Z 1870.8 2021-03-26T08:59:29Z 1869.1 2021-03-26T08:59:30Z 1868.2 2021-03-26T08:59:31Z 1866.8 2021-03-26T08:59:32Z 1866.1 2021-03-26T08:59:33Z 1865.6 2021-03-26T08:59:34Z 1864.4 2021-03-26T08:59:35Z 1863.2 2021-03-26T08:59:36Z 1862.1 2021-03-26T08:59:37Z 1861.1 2021-03-26T08:59:38Z 1860.7 2021-03-26T08:59:39Z 1859.5 2021-03-26T08:59:40Z 1859.9 2021-03-26T08:59:41Z 1859.9 2021-03-26T08:59:42Z 1859.7 2021-03-26T08:59:43Z 1858.6 2021-03-26T08:59:44Z 1858.6 2021-03-26T08:59:45Z 1858 2021-03-26T08:59:46Z 1857.9 2021-03-26T08:59:47Z 1857.2 2021-03-26T08:59:48Z 1855.9 2021-03-26T08:59:49Z 1855.3 2021-03-26T08:59:50Z 1853.7 2021-03-26T08:59:51Z 1853.4 2021-03-26T08:59:52Z 1853 2021-03-26T08:59:53Z 1853 2021-03-26T08:59:54Z 1853.2 2021-03-26T08:59:55Z 1853.5 2021-03-26T08:59:56Z 1853.8 2021-03-26T08:59:57Z 1854.2 2021-03-26T08:59:58Z 1854.8 2021-03-26T08:59:59Z 1855.5 2021-03-26T09:00:00Z 1856.1 2021-03-26T09:00:01Z 1856.5 2021-03-26T09:00:02Z 1856.8 2021-03-26T09:00:03Z 1857.3 2021-03-26T09:00:04Z 1857.2 2021-03-26T09:00:05Z 1857.2 2021-03-26T09:00:06Z 1857.2 2021-03-26T09:00:07Z 1857.2 2021-03-26T09:00:08Z 1857.2 2021-03-26T09:00:09Z 1857.6 2021-03-26T09:00:10Z 1857.6 2021-03-26T09:00:11Z 1857.6 2021-03-26T09:00:12Z 1857.6 2021-03-26T09:00:13Z 1857.6 2021-03-26T09:00:14Z 1857.6 2021-03-26T09:00:15Z 1857.6 2021-03-26T09:00:16Z 1857.6 2021-03-26T09:00:17Z 1857.6 2021-03-26T09:00:18Z 1857.5 2021-03-26T09:00:19Z 1857.5 2021-03-26T09:00:20Z 1857.5 2021-03-26T09:00:21Z 1857.5 2021-03-26T09:00:22Z 1857.5 2021-03-26T09:00:23Z 1857.6 2021-03-26T09:08:33Z 1857.6 2021-03-26T09:08:34Z 1857.6 2021-03-26T09:08:35Z 1858.1 2021-03-26T09:08:36Z 1858.1 2021-03-26T09:08:37Z 1858.1 2021-03-26T09:08:38Z 1858.6 2021-03-26T09:08:39Z 1858.6 2021-03-26T09:08:40Z 1858.6 2021-03-26T09:08:41Z 1859.1 2021-03-26T09:08:42Z 1859.1 2021-03-26T09:08:43Z 1859.1 2021-03-26T09:08:44Z 1859.1 2021-03-26T09:08:45Z 1859.6 2021-03-26T09:08:46Z 1859.6 2021-03-26T09:08:47Z 1859.5 2021-03-26T09:08:48Z 1859.5 2021-03-26T09:08:49Z 1859.4 2021-03-26T09:08:50Z 1859.4 2021-03-26T09:08:51Z 1859.4 2021-03-26T09:08:52Z 1859.9 2021-03-26T09:08:53Z 1859.9 2021-03-26T09:08:54Z 1859.9 2021-03-26T09:08:55Z 1859.9 2021-03-26T09:08:56Z 1859.8 2021-03-26T09:08:57Z 1859.8 2021-03-26T09:08:58Z 1859.8 2021-03-26T09:08:59Z 1859.8 2021-03-26T09:09:00Z 1859.8 2021-03-26T09:09:01Z 1859.9 2021-03-26T09:09:02Z 1859.9 2021-03-26T09:09:03Z 1859.9 2021-03-26T09:09:04Z 1859.9 2021-03-26T09:09:05Z 1859.9 2021-03-26T09:09:06Z 1859.9 2021-03-26T09:09:07Z 1859.9 2021-03-26T09:09:08Z 1860.5 2021-03-26T09:09:09Z 1860.5 2021-03-26T09:09:10Z 1860.5 2021-03-26T09:09:11Z 1860.5 2021-03-26T09:09:12Z 1860.5 2021-03-26T09:09:13Z 1860 2021-03-26T09:09:14Z 1860 2021-03-26T09:09:15Z 1860 2021-03-26T09:09:16Z 1860 2021-03-26T09:09:17Z 1860 2021-03-26T09:09:18Z 1860.1 2021-03-26T09:09:19Z 1860.1 2021-03-26T09:09:20Z 1860.1 2021-03-26T09:09:21Z 1860.1 2021-03-26T09:09:22Z 1860.1 2021-03-26T09:09:23Z 1860 2021-03-26T09:09:24Z 1860 2021-03-26T09:09:25Z 1860 2021-03-26T09:09:26Z 1860.6 2021-03-26T09:09:27Z 1860.6 2021-03-26T09:09:28Z 1860.6 2021-03-26T09:09:29Z 1860.6 2021-03-26T09:09:30Z 1861.3 2021-03-26T09:09:31Z 1861.3 2021-03-26T09:09:32Z 1861.3 2021-03-26T09:09:33Z 1861.3 2021-03-26T09:09:34Z 1861.3 2021-03-26T09:09:35Z 1862 2021-03-26T09:09:36Z 1862 2021-03-26T09:09:37Z 1861.8 2021-03-26T09:09:38Z 1861.8 2021-03-26T09:09:39Z 1861.7 2021-03-26T09:09:40Z 1862.5 2021-03-26T09:09:41Z 1862.5 2021-03-26T09:09:42Z 1862.5 2021-03-26T09:09:43Z 1862.5 2021-03-26T09:09:44Z 1863.3 2021-03-26T09:09:45Z 1863.3 2021-03-26T09:09:46Z 1863.3 2021-03-26T09:09:47Z 1863.2 2021-03-26T09:09:48Z 1863.7 2021-03-26T09:09:49Z 1863.7 2021-03-26T09:09:50Z 1863.7 2021-03-26T09:09:51Z 1863.6 2021-03-26T09:09:52Z 1863.6 2021-03-26T09:09:53Z 1863.6 2021-03-26T09:09:54Z 1864.4 2021-03-26T09:09:55Z 1864.4 2021-03-26T09:09:56Z 1864.4 2021-03-26T09:09:57Z 1864.3 2021-03-26T09:09:58Z 1865.1 2021-03-26T09:09:59Z 1865.1 2021-03-26T09:10:00Z 1865.1 2021-03-26T09:10:01Z 1865.1 2021-03-26T09:10:02Z 1865.8 2021-03-26T09:10:03Z 1865.3 2021-03-26T09:10:04Z 1865.3 2021-03-26T09:10:05Z 1865.3 2021-03-26T09:10:06Z 1866 2021-03-26T09:10:07Z 1866 2021-03-26T09:10:08Z 1866 2021-03-26T09:10:09Z 1866.7 2021-03-26T09:10:10Z 1866.7 2021-03-26T09:10:11Z 1866.7 2021-03-26T09:10:12Z 1866.7 2021-03-26T09:10:13Z 1867.4 2021-03-26T09:10:14Z 1867.4 2021-03-26T09:10:15Z 1866.9 2021-03-26T09:10:16Z 1866.9 2021-03-26T09:10:17Z 1867.7 2021-03-26T09:10:18Z 1867.6 2021-03-26T09:10:19Z 1867.6 2021-03-26T09:10:20Z 1867.6 2021-03-26T09:10:21Z 1867.6 2021-03-26T09:10:22Z 1867.6 2021-03-26T09:10:23Z 1868.4 2021-03-26T09:10:24Z 1868.4 2021-03-26T09:10:25Z 1868.4 2021-03-26T09:10:26Z 1868.4 2021-03-26T09:10:27Z 1869.3 2021-03-26T09:10:28Z 1869.3 2021-03-26T09:10:29Z 1869.2 2021-03-26T09:10:30Z 1869.2 2021-03-26T09:10:31Z 1870.1 2021-03-26T09:10:32Z 1870.1 2021-03-26T09:10:33Z 1870.1 2021-03-26T09:10:34Z 1870.1 2021-03-26T09:10:35Z 1869.5 2021-03-26T09:10:36Z 1870.4 2021-03-26T09:10:37Z 1870.4 2021-03-26T09:10:38Z 1870.4 2021-03-26T09:10:39Z 1870.4 2021-03-26T09:10:40Z 1870.4 2021-03-26T09:10:41Z 1870.3 2021-03-26T09:10:42Z 1871.1 2021-03-26T09:10:43Z 1871.1 2021-03-26T09:10:44Z 1871.1 2021-03-26T09:10:45Z 1871.1 2021-03-26T09:10:46Z 1871.9 2021-03-26T09:10:47Z 1871.9 2021-03-26T09:10:48Z 1871.9 2021-03-26T09:10:49Z 1871.9 2021-03-26T09:10:50Z 1872.7 2021-03-26T09:10:51Z 1872.6 2021-03-26T09:10:52Z 1872.6 2021-03-26T09:10:53Z 1872.6 2021-03-26T09:10:54Z 1872.6 2021-03-26T09:10:55Z 1873.4 2021-03-26T09:10:56Z 1873.4 2021-03-26T09:10:57Z 1873.4 2021-03-26T09:10:58Z 1873.4 2021-03-26T09:10:59Z 1873.4 2021-03-26T09:11:00Z 1873.4 2021-03-26T09:11:01Z 1874.3 2021-03-26T09:11:02Z 1874.3 2021-03-26T09:11:03Z 1874.3 2021-03-26T09:11:04Z 1873.6 2021-03-26T09:11:05Z 1873.6 2021-03-26T09:11:06Z 1873.6 2021-03-26T09:11:07Z 1874.5 2021-03-26T09:11:08Z 1874.5 2021-03-26T09:11:09Z 1874.5 2021-03-26T09:11:10Z 1874.5 2021-03-26T09:11:11Z 1874.5 2021-03-26T09:11:12Z 1875.4 2021-03-26T09:11:13Z 1875.4 2021-03-26T09:11:14Z 1875.4 2021-03-26T09:11:15Z 1875.4 2021-03-26T09:11:16Z 1876.3 2021-03-26T09:11:17Z 1876.3 2021-03-26T09:11:18Z 1876.3 2021-03-26T09:11:19Z 1876.3 2021-03-26T09:11:20Z 1876.3 2021-03-26T09:11:21Z 1876.5 2021-03-26T09:11:22Z 1876.5 2021-03-26T09:11:23Z 1876.5 2021-03-26T09:11:24Z 1876.5 2021-03-26T09:11:25Z 1876.4 2021-03-26T09:11:26Z 1877.2 2021-03-26T09:11:27Z 1877.2 2021-03-26T09:11:28Z 1877.2 2021-03-26T09:11:29Z 1877.2 2021-03-26T09:11:30Z 1877.9 2021-03-26T09:11:31Z 1877.9 2021-03-26T09:11:32Z 1877.9 2021-03-26T09:11:33Z 1877.9 2021-03-26T09:11:34Z 1877.9 2021-03-26T09:11:35Z 1878.7 2021-03-26T09:11:36Z 1878.6 2021-03-26T09:11:37Z 1878.6 2021-03-26T09:11:38Z 1878.6 2021-03-26T09:11:39Z 1879.4 2021-03-26T09:11:40Z 1879.4 2021-03-26T09:11:41Z 1879.4 2021-03-26T09:11:42Z 1879.4 2021-03-26T09:11:43Z 1879.4 2021-03-26T09:11:44Z 1880.2 2021-03-26T09:11:45Z 1880.2 2021-03-26T09:11:46Z 1880.2 2021-03-26T09:11:47Z 1880.2 2021-03-26T09:11:48Z 1879.6 2021-03-26T09:11:49Z 1880.4 2021-03-26T09:11:50Z 1880.4 2021-03-26T09:11:51Z 1880.4 2021-03-26T09:11:52Z 1880.4 2021-03-26T09:11:53Z 1881.3 2021-03-26T09:11:54Z 1881.2 2021-03-26T09:11:55Z 1881.2 2021-03-26T09:11:56Z 1881.2 2021-03-26T09:11:57Z 1882 2021-03-26T09:11:58Z 1882 2021-03-26T09:11:59Z 1882.6 2021-03-26T09:12:00Z 1882.6 2021-03-26T09:12:01Z 1883.3 2021-03-26T09:12:02Z 1882.8 2021-03-26T09:12:03Z 1882.8 2021-03-26T09:12:04Z 1882.7 2021-03-26T09:12:05Z 1883.5 2021-03-26T09:12:06Z 1884 2021-03-26T09:12:07Z 1884 2021-03-26T09:12:08Z 1884 2021-03-26T09:12:09Z 1884.7 2021-03-26T09:12:10Z 1884.7 2021-03-26T09:12:11Z 1884.7 2021-03-26T09:12:12Z 1885.2 2021-03-26T09:12:13Z 1886 2021-03-26T09:12:14Z 1885.9 2021-03-26T09:12:15Z 1885.9 2021-03-26T09:12:16Z 1885.9 2021-03-26T09:12:17Z 1885.9 2021-03-26T09:12:18Z 1886.4 2021-03-26T09:12:19Z 1886.4 2021-03-26T09:12:20Z 1887.2 2021-03-26T09:12:21Z 1887.1 2021-03-26T09:12:22Z 1887.7 2021-03-26T09:12:23Z 1887.7 2021-03-26T09:12:24Z 1887.7 2021-03-26T09:12:25Z 1887.7 2021-03-26T09:12:26Z 1887.7 2021-03-26T09:12:27Z 1887.6 2021-03-26T09:12:28Z 1889 2021-03-26T09:12:29Z 1889 2021-03-26T09:12:30Z 1888.9 2021-03-26T09:12:31Z 1888.9 2021-03-26T09:12:32Z 1889.7 2021-03-26T09:12:33Z 1889.6 2021-03-26T09:12:34Z 1889.6 2021-03-26T09:12:35Z 1890.4 2021-03-26T09:12:36Z 1890.9 2021-03-26T09:12:37Z 1890.9 2021-03-26T09:12:38Z 1890.9 2021-03-26T09:12:39Z 1890.9 2021-03-26T09:12:40Z 1891.5 2021-03-26T09:12:41Z 1892.2 2021-03-26T09:12:42Z 1892.2 2021-03-26T09:12:43Z 1892.2 2021-03-26T09:12:44Z 1892.2 2021-03-26T09:12:45Z 1892.7 2021-03-26T09:12:46Z 1893.3 2021-03-26T09:12:47Z 1893.3 2021-03-26T09:12:48Z 1893.3 2021-03-26T09:12:49Z 1893.3 2021-03-26T09:12:50Z 1893.9 2021-03-26T09:12:51Z 1893.9 2021-03-26T09:12:52Z 1894.4 2021-03-26T09:12:53Z 1894.4 2021-03-26T09:12:54Z 1894.9 2021-03-26T09:12:55Z 1894.9 2021-03-26T09:12:56Z 1894.9 2021-03-26T09:12:57Z 1894.9 2021-03-26T09:12:58Z 1895.4 2021-03-26T09:12:59Z 1895.4 2021-03-26T09:13:00Z 1895.4 2021-03-26T09:13:01Z 1895.7 2021-03-26T09:13:02Z 1895.7 2021-03-26T09:13:03Z 1895.7 2021-03-26T09:13:04Z 1896.2 2021-03-26T09:13:05Z 1896.2 2021-03-26T09:13:06Z 1896.5 2021-03-26T09:13:07Z 1896.5 2021-03-26T09:13:08Z 1896.5 2021-03-26T09:13:09Z 1896.5 2021-03-26T09:13:10Z 1896.5 2021-03-26T09:13:11Z 1896.8 2021-03-26T09:13:12Z 1897.2 2021-03-26T09:13:13Z 1897.2 2021-03-26T09:13:14Z 1897.2 2021-03-26T09:13:15Z 1897.2 2021-03-26T09:13:16Z 1897.6 2021-03-26T09:13:17Z 1897.6 2021-03-26T09:13:18Z 1897.6 2021-03-26T09:13:19Z 1898.1 2021-03-26T09:13:20Z 1898.1 2021-03-26T09:13:21Z 1898.1 2021-03-26T09:13:22Z 1898.1 2021-03-26T09:13:23Z 1898.6 2021-03-26T09:13:24Z 1898.6 2021-03-26T09:13:25Z 1898.5 2021-03-26T09:13:26Z 1899 2021-03-26T09:13:27Z 1899 2021-03-26T09:13:28Z 1899 2021-03-26T09:13:29Z 1899 2021-03-26T09:13:30Z 1899.3 2021-03-26T09:13:31Z 1899.3 2021-03-26T09:13:32Z 1899.3 2021-03-26T09:13:33Z 1899.7 2021-03-26T09:13:34Z 1899.6 2021-03-26T09:13:35Z 1899.6 2021-03-26T09:13:36Z 1899.6 2021-03-26T09:13:37Z 1899.9 2021-03-26T09:13:38Z 1899.9 2021-03-26T09:13:39Z 1899.9 2021-03-26T09:13:40Z 1900.2 2021-03-26T09:13:41Z 1900.2 2021-03-26T09:13:42Z 1900.2 2021-03-26T09:13:43Z 1900.2 2021-03-26T09:13:44Z 1900.6 2021-03-26T09:13:45Z 1900.6 2021-03-26T09:13:46Z 1900.6 2021-03-26T09:13:47Z 1900.6 2021-03-26T09:13:48Z 1901 2021-03-26T09:13:49Z 1901 2021-03-26T09:13:50Z 1901 2021-03-26T09:13:51Z 1901 2021-03-26T09:13:52Z 1901 2021-03-26T09:13:53Z 1901.5 2021-03-26T09:13:54Z 1901.5 2021-03-26T09:13:55Z 1901.2 2021-03-26T09:13:56Z 1901.1 2021-03-26T09:13:57Z 1901.6 2021-03-26T09:13:58Z 1901.6 2021-03-26T09:13:59Z 1901.6 2021-03-26T09:14:00Z 1901.9 2021-03-26T09:14:01Z 1902.4 2021-03-26T09:14:02Z 1902.4 2021-03-26T09:14:03Z 1902.4 2021-03-26T09:14:04Z 1902.3 2021-03-26T09:14:05Z 1902.8 2021-03-26T09:14:06Z 1902.8 2021-03-26T09:14:07Z 1902.8 2021-03-26T09:14:08Z 1902.8 2021-03-26T09:14:09Z 1902.8 2021-03-26T09:14:10Z 1903.5 2021-03-26T09:14:11Z 1903.5 2021-03-26T09:14:12Z 1903.5 2021-03-26T09:14:13Z 1903.5 2021-03-26T09:14:14Z 1904 2021-03-26T09:14:15Z 1903.9 2021-03-26T09:14:16Z 1903.9 2021-03-26T09:14:17Z 1904.2 2021-03-26T09:14:18Z 1904.7 2021-03-26T09:14:19Z 1904.7 2021-03-26T09:14:20Z 1904.7 2021-03-26T09:14:21Z 1904.7 2021-03-26T09:14:22Z 1905.2 2021-03-26T09:14:23Z 1905.2 2021-03-26T09:14:24Z 1905.2 2021-03-26T09:14:25Z 1905.5 2021-03-26T09:14:26Z 1905.5 2021-03-26T09:14:27Z 1906.1 2021-03-26T09:14:28Z 1906.1 2021-03-26T09:14:29Z 1906 2021-03-26T09:14:30Z 1906.3 2021-03-26T09:14:31Z 1906.3 2021-03-26T09:14:32Z 1906.3 2021-03-26T09:14:33Z 1906.3 2021-03-26T09:14:34Z 1906.9 2021-03-26T09:14:35Z 1906.9 2021-03-26T09:14:36Z 1907.2 2021-03-26T09:14:37Z 1907.2 2021-03-26T09:14:38Z 1907.2 2021-03-26T09:14:39Z 1908.2 2021-03-26T09:14:40Z 1908.2 2021-03-26T09:14:41Z 1908.1 2021-03-26T09:14:42Z 1908.1 2021-03-26T09:14:43Z 1908.4 2021-03-26T09:14:44Z 1908.4 2021-03-26T09:14:45Z 1908.3 2021-03-26T09:14:46Z 1909.1 2021-03-26T09:14:47Z 1909.1 2021-03-26T09:14:48Z 1909.1 2021-03-26T09:14:49Z 1909.1 2021-03-26T09:14:50Z 1909.1 2021-03-26T09:14:51Z 1909.1 2021-03-26T09:14:52Z 1909.1 2021-03-26T09:14:53Z 1909.3 2021-03-26T09:14:54Z 1909.3 2021-03-26T09:14:55Z 1909.3 2021-03-26T09:14:56Z 1909.2 2021-03-26T09:14:57Z 1910.1 2021-03-26T09:14:58Z 1910 2021-03-26T09:14:59Z 1910 2021-03-26T09:15:00Z 1910 2021-03-26T09:15:01Z 1910 2021-03-26T09:15:02Z 1910 2021-03-26T09:15:03Z 1910.8 2021-03-26T09:15:04Z 1910.8 2021-03-26T09:15:05Z 1910.8 2021-03-26T09:15:06Z 1910.5 2021-03-26T09:15:07Z 1911.3 2021-03-26T09:15:08Z 1911.3 2021-03-26T09:15:09Z 1911.3 2021-03-26T09:15:10Z 1911.3 2021-03-26T09:15:11Z 1911 2021-03-26T09:15:12Z 1911.7 2021-03-26T09:15:13Z 1911.7 2021-03-26T09:15:14Z 1911.7 2021-03-26T09:15:15Z 1911.7 2021-03-26T09:15:16Z 1911.7 2021-03-26T09:15:17Z 1911.4 2021-03-26T09:15:18Z 1911.4 2021-03-26T09:15:19Z 1911.3 2021-03-26T09:15:20Z 1911.3 2021-03-26T09:15:21Z 1911.3 2021-03-26T09:15:22Z 1912.1 2021-03-26T09:15:23Z 1912.1 2021-03-26T09:15:24Z 1911.7 2021-03-26T09:15:25Z 1911.7 2021-03-26T09:15:26Z 1911.7 2021-03-26T09:15:27Z 1911.7 2021-03-26T09:15:28Z 1911.7 2021-03-26T09:15:29Z 1912.5 2021-03-26T09:15:30Z 1912.5 2021-03-26T09:15:31Z 1912.1 2021-03-26T09:15:32Z 1912.1 2021-03-26T09:15:33Z 1912.1 2021-03-26T09:15:34Z 1912.1 2021-03-26T09:15:35Z 1913 2021-03-26T09:15:36Z 1913 2021-03-26T09:15:37Z 1913 2021-03-26T09:15:38Z 1912.6 2021-03-26T09:15:39Z 1912.6 2021-03-26T09:15:40Z 1912.6 2021-03-26T09:15:41Z 1912.6 2021-03-26T09:15:42Z 1913.6 2021-03-26T09:15:43Z 1913.6 2021-03-26T09:15:44Z 1913.5 2021-03-26T09:15:45Z 1913.5 2021-03-26T09:15:46Z 1913.1 2021-03-26T09:15:47Z 1913.1 2021-03-26T09:15:48Z 1913.1 2021-03-26T09:15:49Z 1913.1 2021-03-26T09:15:50Z 1914.1 2021-03-26T09:15:51Z 1914.1 2021-03-26T09:15:52Z 1914.1 2021-03-26T09:15:53Z 1914.1 2021-03-26T09:15:54Z 1913.7 2021-03-26T09:15:55Z 1913.7 2021-03-26T09:15:56Z 1913.7 2021-03-26T09:15:57Z 1914.7 2021-03-26T09:15:58Z 1914.7 2021-03-26T09:15:59Z 1914.7 2021-03-26T09:16:00Z 1914.7 2021-03-26T09:16:01Z 1914.6 2021-03-26T09:16:02Z 1914.2 2021-03-26T09:16:03Z 1914.2 2021-03-26T09:16:04Z 1914.2 2021-03-26T09:16:05Z 1915.2 2021-03-26T09:16:06Z 1915.2 2021-03-26T09:16:07Z 1915.2 2021-03-26T09:16:08Z 1915.1 2021-03-26T09:16:09Z 1915.1 2021-03-26T09:16:10Z 1915.1 2021-03-26T09:16:11Z 1914.7 2021-03-26T09:16:12Z 1915.6 2021-03-26T09:16:13Z 1915.6 2021-03-26T09:16:14Z 1915.6 2021-03-26T09:16:15Z 1915.6 2021-03-26T09:16:16Z 1915.6 2021-03-26T09:16:17Z 1915.6 2021-03-26T09:16:18Z 1916.1 2021-03-26T09:16:19Z 1916 2021-03-26T09:16:20Z 1916 2021-03-26T09:16:21Z 1916 2021-03-26T09:16:22Z 1916 2021-03-26T09:16:23Z 1916 2021-03-26T09:16:24Z 1917 2021-03-26T09:16:25Z 1917 2021-03-26T09:16:26Z 1916.5 2021-03-26T09:16:27Z 1916.5 2021-03-26T09:16:28Z 1916.5 2021-03-26T09:16:29Z 1916.4 2021-03-26T09:16:30Z 1917.5 2021-03-26T09:16:31Z 1917.5 2021-03-26T09:16:32Z 1917.5 2021-03-26T09:16:33Z 1917.5 2021-03-26T09:16:34Z 1917.5 2021-03-26T09:16:35Z 1917.5 2021-03-26T09:16:36Z 1917.5 2021-03-26T09:16:37Z 1917.5 2021-03-26T09:16:38Z 1917.4 2021-03-26T09:16:39Z 1918.6 2021-03-26T09:16:40Z 1918.6 2021-03-26T09:16:41Z 1918.6 2021-03-26T09:16:42Z 1918.6 2021-03-26T09:16:43Z 1918.6 2021-03-26T09:16:44Z 1918.6 2021-03-26T09:16:45Z 1918.6 2021-03-26T09:16:46Z 1919.8 2021-03-26T09:16:47Z 1919.8 2021-03-26T09:16:48Z 1919.8 2021-03-26T09:16:49Z 1919.2 2021-03-26T09:16:50Z 1919.2 2021-03-26T09:16:51Z 1920.4 2021-03-26T09:16:52Z 1920.4 2021-03-26T09:16:53Z 1920.4 2021-03-26T09:16:54Z 1920.4 2021-03-26T09:16:55Z 1920.4 2021-03-26T09:16:56Z 1920.4 2021-03-26T09:16:57Z 1921.6 2021-03-26T09:16:58Z 1921.6 2021-03-26T09:16:59Z 1921.6 2021-03-26T09:17:00Z 1921.6 2021-03-26T09:17:01Z 1921.5 2021-03-26T09:17:02Z 1922.1 2021-03-26T09:17:03Z 1922.1 2021-03-26T09:17:04Z 1922.1 2021-03-26T09:17:05Z 1922 2021-03-26T09:17:06Z 1922 2021-03-26T09:17:07Z 1923.1 2021-03-26T09:17:08Z 1923.1 2021-03-26T09:17:09Z 1923.1 2021-03-26T09:17:10Z 1923.1 2021-03-26T09:17:11Z 1923.1 2021-03-26T09:17:12Z 1923.6 2021-03-26T09:17:13Z 1923.6 2021-03-26T09:17:14Z 1923.5 2021-03-26T09:17:15Z 1923.5 2021-03-26T09:17:16Z 1923.5 2021-03-26T09:17:17Z 1923.5 2021-03-26T09:17:18Z 1923.5 2021-03-26T09:17:19Z 1923.5 2021-03-26T09:17:20Z 1923.5 2021-03-26T09:17:21Z 1923.5 2021-03-26T09:17:22Z 1924.6 2021-03-26T09:17:23Z 1923.9 2021-03-26T09:17:24Z 1923.9 2021-03-26T09:17:25Z 1923.9 2021-03-26T09:17:26Z 1923.9 2021-03-26T09:17:27Z 1923.9 2021-03-26T09:17:28Z 1923.9 2021-03-26T09:17:29Z 1923.9 2021-03-26T09:17:30Z 1923.9 2021-03-26T09:17:31Z 1923.9 2021-03-26T09:17:32Z 1924.5 2021-03-26T09:17:59Z 1925.1 2021-03-26T09:18:00Z 1925.1 2021-03-26T09:18:01Z 1925.1 2021-03-26T09:18:02Z 1925.1 2021-03-26T09:18:03Z 1925.1 2021-03-26T09:18:04Z 1925.7 2021-03-26T09:18:05Z 1925.7 2021-03-26T09:18:06Z 1925.7 2021-03-26T09:18:07Z 1925.7 2021-03-26T09:18:08Z 1924.5 2021-03-26T09:18:09Z 1924.5 2021-03-26T09:18:10Z 1925.1 2021-03-26T09:18:11Z 1925 2021-03-26T09:18:12Z 1925 2021-03-26T09:18:13Z 1925 2021-03-26T09:18:14Z 1925 2021-03-26T09:18:15Z 1925 2021-03-26T09:18:16Z 1925 2021-03-26T09:18:17Z 1925.5 2021-03-26T09:18:18Z 1925.5 2021-03-26T09:18:19Z 1925.5 2021-03-26T09:18:20Z 1925.5 2021-03-26T09:18:21Z 1924.3 2021-03-26T09:18:22Z 1924.3 2021-03-26T09:18:23Z 1924.8 2021-03-26T09:18:24Z 1924.8 2021-03-26T09:18:25Z 1924.8 2021-03-26T09:18:26Z 1924.8 2021-03-26T09:18:27Z 1924.7 2021-03-26T09:18:28Z 1925.2 2021-03-26T09:18:29Z 1926.3 2021-03-26T09:18:30Z 1926.3 2021-03-26T09:18:31Z 1926.3 2021-03-26T09:18:32Z 1926.7 2021-03-26T09:18:33Z 1926.7 2021-03-26T09:18:34Z 1926.6 2021-03-26T09:18:35Z 1926.6 2021-03-26T09:18:36Z 1927 2021-03-26T09:18:37Z 1927 2021-03-26T09:18:38Z 1927 2021-03-26T09:18:39Z 1927 2021-03-26T09:18:40Z 1927.3 2021-03-26T09:18:41Z 1927.3 2021-03-26T09:18:42Z 1927.3 2021-03-26T09:18:43Z 1927.3 2021-03-26T09:18:44Z 1927.7 2021-03-26T09:18:45Z 1927.6 2021-03-26T09:18:46Z 1927.6 2021-03-26T09:18:47Z 1927.6 2021-03-26T09:18:48Z 1927.9 2021-03-26T09:18:49Z 1927.9 2021-03-26T09:18:50Z 1929 2021-03-26T09:18:51Z 1929 2021-03-26T09:18:52Z 1929 2021-03-26T09:18:53Z 1929.3 2021-03-26T09:18:54Z 1929.2 2021-03-26T09:18:55Z 1929.2 2021-03-26T09:18:56Z 1930.3 2021-03-26T09:18:57Z 1930.3 2021-03-26T09:18:58Z 1930.6 2021-03-26T09:18:59Z 1930.5 2021-03-26T09:19:00Z 1930.5 2021-03-26T09:19:01Z 1930.5 2021-03-26T09:19:02Z 1930.5 2021-03-26T09:19:03Z 1931.6 2021-03-26T09:19:04Z 1931.8 2021-03-26T09:19:05Z 1931.8 2021-03-26T09:19:06Z 1931.8 2021-03-26T09:19:07Z 1932.8 2021-03-26T09:19:08Z 1932.8 2021-03-26T09:19:09Z 1932.8 2021-03-26T09:19:10Z 1933.9 2021-03-26T09:19:11Z 1933.8 2021-03-26T09:19:12Z 1933.8 2021-03-26T09:19:13Z 1933.8 2021-03-26T09:19:14Z 1934.8 2021-03-26T09:19:15Z 1934.8 2021-03-26T09:19:16Z 1934.8 2021-03-26T09:19:17Z 1934.8 2021-03-26T09:19:18Z 1935.8 2021-03-26T09:19:19Z 1935.8 2021-03-26T09:19:20Z 1935.8 2021-03-26T09:19:21Z 1936.7 2021-03-26T09:19:22Z 1936.7 2021-03-26T09:19:23Z 1936.7 2021-03-26T09:19:24Z 1936.7 2021-03-26T09:19:25Z 1937.6 2021-03-26T09:19:26Z 1937.5 2021-03-26T09:19:27Z 1937.5 2021-03-26T09:19:28Z 1937.5 2021-03-26T09:19:29Z 1938.4 2021-03-26T09:19:30Z 1938.4 2021-03-26T09:19:31Z 1938.3 2021-03-26T09:19:32Z 1939.2 2021-03-26T09:19:33Z 1939.1 2021-03-26T09:19:34Z 1939.1 2021-03-26T09:19:35Z 1939.1 2021-03-26T09:19:36Z 1940 2021-03-26T09:19:37Z 1940 2021-03-26T09:19:38Z 1939.9 2021-03-26T09:19:39Z 1939.9 2021-03-26T09:19:40Z 1939.9 2021-03-26T09:19:41Z 1939.9 2021-03-26T09:19:42Z 1940.8 2021-03-26T09:19:43Z 1940.8 2021-03-26T09:19:44Z 1940.8 2021-03-26T09:19:45Z 1940.8 2021-03-26T09:19:46Z 1941.5 2021-03-26T09:19:47Z 1941.5 2021-03-26T09:19:48Z 1941.5 2021-03-26T09:19:49Z 1942.4 2021-03-26T09:19:50Z 1942.4 2021-03-26T09:19:51Z 1942.4 2021-03-26T09:19:52Z 1942.4 2021-03-26T09:19:53Z 1943.3 2021-03-26T09:19:54Z 1943.3 2021-03-26T09:19:55Z 1943.3 2021-03-26T09:19:56Z 1943.3 2021-03-26T09:19:57Z 1944 2021-03-26T09:19:58Z 1944 2021-03-26T09:19:59Z 1944 2021-03-26T09:20:00Z 1944 2021-03-26T09:20:01Z 1944 2021-03-26T09:20:02Z 1944.7 2021-03-26T09:20:03Z 1944.7 2021-03-26T09:20:04Z 1944.7 2021-03-26T09:20:05Z 1944.6 2021-03-26T09:20:06Z 1945.3 2021-03-26T09:20:07Z 1945.3 2021-03-26T09:20:08Z 1945.3 2021-03-26T09:20:09Z 1945.3 2021-03-26T09:20:10Z 1945.2 2021-03-26T09:20:11Z 1945.2 2021-03-26T09:20:12Z 1945.9 2021-03-26T09:20:13Z 1945.9 2021-03-26T09:20:14Z 1945.9 2021-03-26T09:20:15Z 1945.9 2021-03-26T09:20:16Z 1946.6 2021-03-26T09:20:17Z 1946.6 2021-03-26T09:20:18Z 1946.5 2021-03-26T09:20:19Z 1946.5 2021-03-26T09:20:20Z 1947.3 2021-03-26T09:20:21Z 1947.3 2021-03-26T09:20:22Z 1947.2 2021-03-26T09:20:23Z 1947.2 2021-03-26T09:20:24Z 1947.9 2021-03-26T09:20:25Z 1947.9 2021-03-26T09:20:26Z 1947.9 2021-03-26T09:20:27Z 1948.7 2021-03-26T09:20:28Z 1948.6 2021-03-26T09:20:29Z 1948.6 2021-03-26T09:20:30Z 1948.6 2021-03-26T09:20:31Z 1949.3 2021-03-26T09:20:32Z 1949.3 2021-03-26T09:20:33Z 1949.3 2021-03-26T09:20:34Z 1949.3 2021-03-26T09:20:35Z 1949.9 2021-03-26T09:20:36Z 1949.9 2021-03-26T09:20:37Z 1949.9 2021-03-26T09:20:38Z 1949.9 2021-03-26T09:20:39Z 1949.8 2021-03-26T09:20:40Z 1949.8 2021-03-26T09:20:41Z 1949.8 2021-03-26T09:20:42Z 1949.8 2021-03-26T09:20:43Z 1949.8 2021-03-26T09:20:44Z 1949.8 2021-03-26T09:20:45Z 1949.8 2021-03-26T09:20:46Z 1949.8 2021-03-26T09:20:47Z 1950.9 2021-03-26T09:21:14Z 1950.9 2021-03-26T09:21:15Z 1951.5 2021-03-26T09:21:16Z 1951.4 2021-03-26T09:21:17Z 1951.4 2021-03-26T09:21:18Z 1952.1 2021-03-26T09:21:19Z 1952.1 2021-03-26T09:21:20Z 1952 2021-03-26T09:21:21Z 1952.7 2021-03-26T09:21:22Z 1952.7 2021-03-26T09:21:23Z 1953.4 2021-03-26T09:21:24Z 1953.4 2021-03-26T09:21:25Z 1953.3 2021-03-26T09:21:26Z 1953.3 2021-03-26T09:21:27Z 1953.3 2021-03-26T09:21:28Z 1954 2021-03-26T09:21:29Z 1954 2021-03-26T09:21:30Z 1954 2021-03-26T09:21:31Z 1954 2021-03-26T09:21:32Z 1954.7 2021-03-26T09:21:33Z 1954.7 2021-03-26T09:21:34Z 1954.7 2021-03-26T09:21:35Z 1955.4 2021-03-26T09:21:36Z 1955.4 2021-03-26T09:21:37Z 1955.3 2021-03-26T09:21:38Z 1955.3 2021-03-26T09:21:39Z 1955.9 2021-03-26T09:21:40Z 1955.9 2021-03-26T09:21:41Z 1956.5 2021-03-26T09:21:42Z 1956.5 2021-03-26T09:21:43Z 1956.5 2021-03-26T09:21:44Z 1957 2021-03-26T09:21:45Z 1957 2021-03-26T09:21:46Z 1956.9 2021-03-26T09:21:47Z 1956.9 2021-03-26T09:21:48Z 1957.4 2021-03-26T09:21:49Z 1957.4 2021-03-26T09:21:50Z 1957.4 2021-03-26T09:21:51Z 1957.3 2021-03-26T09:21:52Z 1957.8 2021-03-26T09:21:53Z 1957.8 2021-03-26T09:21:54Z 1957.8 2021-03-26T09:21:55Z 1957.8 2021-03-26T09:21:56Z 1958.3 2021-03-26T09:21:57Z 1958.3 2021-03-26T09:21:58Z 1958.3 2021-03-26T09:21:59Z 1958.3 2021-03-26T09:22:00Z 1958.8 2021-03-26T09:22:01Z 1958.8 2021-03-26T09:22:02Z 1958.8 2021-03-26T09:22:03Z 1958.7 2021-03-26T09:22:04Z 1959.3 2021-03-26T09:22:05Z 1959.2 2021-03-26T09:22:06Z 1959.2 2021-03-26T09:22:07Z 1959.2 2021-03-26T09:22:08Z 1959.2 2021-03-26T09:22:09Z 1959.7 2021-03-26T09:22:10Z 1959.7 2021-03-26T09:22:11Z 1959.7 2021-03-26T09:22:12Z 1959.7 2021-03-26T09:22:13Z 1959.7 2021-03-26T09:22:14Z 1960.2 2021-03-26T09:22:15Z 1960.2 2021-03-26T09:22:16Z 1960.2 2021-03-26T09:22:17Z 1960.2 2021-03-26T09:22:18Z 1960.2 2021-03-26T09:22:19Z 1960.6 2021-03-26T09:22:20Z 1960.6 2021-03-26T09:22:21Z 1960.7 2021-03-26T09:22:22Z 1960.7 2021-03-26T09:22:23Z 1960.7 2021-03-26T09:22:24Z 1961.1 2021-03-26T09:22:25Z 1961.1 2021-03-26T09:22:26Z 1961.1 2021-03-26T09:22:27Z 1961.1 2021-03-26T09:22:28Z 1961.5 2021-03-26T09:22:29Z 1961.7 2021-03-26T09:22:30Z 1961.7 2021-03-26T09:22:31Z 1961.7 2021-03-26T09:22:32Z 1961.7 2021-03-26T09:22:33Z 1961.7 2021-03-26T09:22:34Z 1961.6 2021-03-26T09:22:35Z 1961.6 2021-03-26T09:22:36Z 1961.6 2021-03-26T09:22:37Z 1961.6 2021-03-26T09:22:38Z 1961.6 2021-03-26T09:22:39Z 1961.6 2021-03-26T09:22:40Z 1961.6 2021-03-26T09:22:41Z 1961.6 2021-03-26T09:22:42Z 1962.4 2021-03-26T09:24:55Z 1963 2021-03-26T09:24:56Z 1962.9 2021-03-26T09:24:57Z 1962.9 2021-03-26T09:24:58Z 1963.1 2021-03-26T09:24:59Z 1963.6 2021-03-26T09:25:00Z 1963.6 2021-03-26T09:25:01Z 1963.6 2021-03-26T09:25:02Z 1963.6 2021-03-26T09:25:03Z 1963.7 2021-03-26T09:25:04Z 1964.2 2021-03-26T09:25:05Z 1964.2 2021-03-26T09:25:06Z 1964.2 2021-03-26T09:25:07Z 1964.8 2021-03-26T09:25:08Z 1964.8 2021-03-26T09:25:09Z 1964.8 2021-03-26T09:25:10Z 1964.7 2021-03-26T09:25:11Z 1965.1 2021-03-26T09:25:12Z 1965.1 2021-03-26T09:25:13Z 1965.1 2021-03-26T09:25:14Z 1965.1 2021-03-26T09:25:15Z 1965.1 2021-03-26T09:25:16Z 1965.1 2021-03-26T09:25:17Z 1965.1 2021-03-26T09:25:18Z 1965 2021-03-26T09:25:19Z 1965 2021-03-26T09:25:20Z 1964.7 2021-03-26T09:25:21Z 1964.7 2021-03-26T09:25:22Z 1964.7 2021-03-26T09:25:23Z 1965.2 2021-03-26T09:25:27Z 1965.5 2021-03-26T09:25:28Z 1965.5 2021-03-26T09:25:29Z 1965.8 2021-03-26T09:25:30Z 1965.8 2021-03-26T09:25:31Z 1965.8 2021-03-26T09:25:32Z 1966.2 2021-03-26T09:25:33Z 1966.2 2021-03-26T09:25:34Z 1966.2 2021-03-26T09:25:35Z 1966.2 2021-03-26T09:25:36Z 1966.5 2021-03-26T09:25:37Z 1966.5 2021-03-26T09:25:38Z 1966.6 2021-03-26T09:25:39Z 1967 2021-03-26T09:25:40Z 1967 2021-03-26T09:25:41Z 1967 2021-03-26T09:25:42Z 1967.1 2021-03-26T09:25:43Z 1967.5 2021-03-26T09:25:44Z 1967.5 2021-03-26T09:25:45Z 1967.4 2021-03-26T09:25:46Z 1967.4 2021-03-26T09:25:47Z 1968 2021-03-26T09:25:48Z 1967.9 2021-03-26T09:25:49Z 1967.9 2021-03-26T09:25:50Z 1967.9 2021-03-26T09:25:51Z 1968.3 2021-03-26T09:25:52Z 1968.3 2021-03-26T09:25:53Z 1968.4 2021-03-26T09:25:54Z 1968.8 2021-03-26T09:25:55Z 1968.7 2021-03-26T09:25:56Z 1968.7 2021-03-26T09:25:57Z 1969 2021-03-26T09:25:58Z 1969 2021-03-26T09:25:59Z 1969 2021-03-26T09:26:00Z 1969.3 2021-03-26T09:26:01Z 1969.3 2021-03-26T09:26:02Z 1969.3 2021-03-26T09:26:03Z 1969.1 2021-03-26T09:26:04Z 1969.4 2021-03-26T09:26:05Z 1969.3 2021-03-26T09:26:06Z 1969.3 2021-03-26T09:26:07Z 1969.6 2021-03-26T09:26:08Z 1969.6 2021-03-26T09:26:09Z 1969.6 2021-03-26T09:26:10Z 1969.6 2021-03-26T09:26:11Z 1969.6 2021-03-26T09:26:12Z 1969.8 2021-03-26T09:26:13Z 1969.8 2021-03-26T09:26:14Z 1969.8 2021-03-26T09:26:15Z 1969.8 2021-03-26T09:26:16Z 1970.1 2021-03-26T09:26:17Z 1970.1 2021-03-26T09:26:18Z 1970.1 2021-03-26T09:26:19Z 1970.1 2021-03-26T09:26:20Z 1970.1 2021-03-26T09:26:21Z 1970.1 2021-03-26T09:26:22Z 1970.1 2021-03-26T09:26:23Z 1970.4 2021-03-26T09:26:24Z 1970.4 2021-03-26T09:26:25Z 1970.4 2021-03-26T09:26:26Z 1970.6 2021-03-26T09:26:27Z 1970.4 2021-03-26T09:26:28Z 1970.4 2021-03-26T09:26:29Z 1970.6 2021-03-26T09:26:30Z 1970.6 2021-03-26T09:26:31Z 1970.6 2021-03-26T09:26:32Z 1970.8 2021-03-26T09:26:33Z 1971.1 2021-03-26T09:26:34Z 1971 2021-03-26T09:26:35Z 1971 2021-03-26T09:26:36Z 1971.3 2021-03-26T09:26:37Z 1971.2 2021-03-26T09:26:38Z 1971.4 2021-03-26T09:26:39Z 1971.6 2021-03-26T09:26:40Z 1971.6 2021-03-26T09:26:41Z 1971.6 2021-03-26T09:26:42Z 1971.8 2021-03-26T09:26:43Z 1971.8 2021-03-26T09:26:44Z 1972 2021-03-26T09:26:45Z 1972.2 2021-03-26T09:26:46Z 1972.2 2021-03-26T09:26:47Z 1972.1 2021-03-26T09:26:48Z 1972.1 2021-03-26T09:26:49Z 1972.3 2021-03-26T09:26:50Z 1972.5 2021-03-26T09:26:51Z 1972.5 2021-03-26T09:26:52Z 1972.5 2021-03-26T09:26:53Z 1972.5 2021-03-26T09:26:54Z 1972.6 2021-03-26T09:26:55Z 1972.8 2021-03-26T09:26:56Z 1972.8 2021-03-26T09:26:57Z 1972.8 2021-03-26T09:26:58Z 1972.8 2021-03-26T09:26:59Z 1972.9 2021-03-26T09:27:00Z 1973.1 2021-03-26T09:27:01Z 1973 2021-03-26T09:27:02Z 1973 2021-03-26T09:27:03Z 1973 2021-03-26T09:27:04Z 1973.1 2021-03-26T09:27:05Z 1973.1 2021-03-26T09:27:06Z 1973.1 2021-03-26T09:27:07Z 1973.1 2021-03-26T09:27:08Z 1973.3 2021-03-26T09:27:09Z 1973.3 2021-03-26T09:27:10Z 1973.3 2021-03-26T09:27:11Z 1973.3 2021-03-26T09:27:12Z 1973.3 2021-03-26T09:27:13Z 1973.3 2021-03-26T09:27:14Z 1973.3 2021-03-26T09:27:15Z 1973.3 2021-03-26T09:27:16Z 1973.3 2021-03-26T09:27:17Z 1973.4 2021-03-26T09:27:18Z 1973.4 2021-03-26T09:27:19Z 1973.3 2021-03-26T09:27:20Z 1973.4 2021-03-26T09:27:21Z 1973.3 2021-03-26T09:27:22Z 1973.3 2021-03-26T09:27:23Z 1973.4 2021-03-26T09:27:24Z 1973.3 2021-03-26T09:27:25Z 1973.3 2021-03-26T09:27:26Z 1973.3 2021-03-26T09:27:27Z 1973.3 2021-03-26T09:27:28Z 1973.3 2021-03-26T09:27:29Z 1973.3 2021-03-26T09:27:30Z 1973.3 2021-03-26T09:27:31Z 1973.3 2021-03-26T09:27:32Z 1973.3 2021-03-26T09:27:33Z 1973.3 2021-03-26T09:27:34Z 1973.3 2021-03-26T09:27:35Z 1973.2 2021-03-26T09:27:36Z 1973.2 2021-03-26T09:27:37Z 1973.2 2021-03-26T09:27:38Z 1973.2 2021-03-26T09:27:39Z 1973.2 2021-03-26T09:27:40Z 1973.1 2021-03-26T09:27:41Z 1973.1 2021-03-26T09:27:42Z 1973.1 2021-03-26T09:27:43Z 1973.1 2021-03-26T09:27:44Z 1973.1 2021-03-26T09:27:45Z 1973.1 2021-03-26T09:27:46Z 1973.1 2021-03-26T09:27:47Z 1973.1 2021-03-26T09:27:48Z 1973 2021-03-26T09:27:49Z 1973.1 2021-03-26T09:27:50Z 1973 2021-03-26T09:27:51Z 1973 2021-03-26T09:27:52Z 1972.9 2021-03-26T09:27:53Z 1972.9 2021-03-26T09:27:54Z 1972.9 2021-03-26T09:27:55Z 1972.9 2021-03-26T09:27:56Z 1973 2021-03-26T09:27:57Z 1973 2021-03-26T09:27:58Z 1972.9 2021-03-26T09:27:59Z 1972.9 2021-03-26T09:28:00Z 1973 2021-03-26T09:28:01Z 1972.9 2021-03-26T09:28:02Z 1973 2021-03-26T09:28:03Z 1973.1 2021-03-26T09:28:04Z 1973 2021-03-26T09:28:05Z 1973 2021-03-26T09:28:06Z 1973.1 2021-03-26T09:28:07Z 1973.1 2021-03-26T09:28:08Z 1973.1 2021-03-26T09:28:09Z 1973.2 2021-03-26T09:28:10Z 1973.2 2021-03-26T09:28:11Z 1973.2 2021-03-26T09:28:12Z 1973.3 2021-03-26T09:28:13Z 1973.2 2021-03-26T09:28:14Z 1973.2 2021-03-26T09:28:15Z 1973.3 2021-03-26T09:28:16Z 1973.3 2021-03-26T09:28:17Z 1973.3 2021-03-26T09:28:18Z 1973.4 2021-03-26T09:28:19Z 1973.4 2021-03-26T09:28:20Z 1973.4 2021-03-26T09:28:21Z 1973.4 2021-03-26T09:28:22Z 1973.4 2021-03-26T09:28:23Z 1973.4 2021-03-26T09:28:24Z 1973.4 2021-03-26T09:28:25Z 1973.4 2021-03-26T09:28:26Z 1973.5 2021-03-26T09:28:27Z 1973.5 2021-03-26T09:28:28Z 1973.6 2021-03-26T09:28:29Z 1973.6 2021-03-26T09:28:30Z 1973.7 2021-03-26T09:28:31Z 1973.8 2021-03-26T09:28:32Z 1973.7 2021-03-26T09:28:33Z 1973.9 2021-03-26T09:28:34Z 1973.8 2021-03-26T09:28:35Z 1973.9 2021-03-26T09:28:36Z 1973.9 2021-03-26T09:28:37Z 1973.9 2021-03-26T09:28:38Z 1974 2021-03-26T09:28:39Z 1973.9 2021-03-26T09:28:40Z 1974 2021-03-26T09:28:41Z 1974 2021-03-26T09:28:42Z 1974.1 2021-03-26T09:28:43Z 1974.1 2021-03-26T09:28:44Z 1974.1 2021-03-26T09:28:45Z 1974.3 2021-03-26T09:28:46Z 1974.3 2021-03-26T09:28:47Z 1974.3 2021-03-26T09:28:48Z 1974.3 2021-03-26T09:28:49Z 1974.4 2021-03-26T09:28:50Z 1974.5 2021-03-26T09:28:51Z 1974.5 2021-03-26T09:28:52Z 1974.5 2021-03-26T09:28:53Z 1974.7 2021-03-26T09:28:54Z 1974.6 2021-03-26T09:28:55Z 1974.7 2021-03-26T09:28:56Z 1974.8 2021-03-26T09:28:57Z 1974.8 2021-03-26T09:28:58Z 1974.8 2021-03-26T09:28:59Z 1975 2021-03-26T09:29:00Z 1975 2021-03-26T09:29:01Z 1974.9 2021-03-26T09:29:02Z 1975.3 2021-03-26T09:29:03Z 1975.2 2021-03-26T09:29:04Z 1975.5 2021-03-26T09:29:05Z 1975.4 2021-03-26T09:29:06Z 1975.4 2021-03-26T09:29:07Z 1975.8 2021-03-26T09:29:08Z 1975.8 2021-03-26T09:29:09Z 1975.8 2021-03-26T09:29:10Z 1976.2 2021-03-26T09:29:11Z 1976.1 2021-03-26T09:29:12Z 1976.1 2021-03-26T09:29:13Z 1976.5 2021-03-26T09:29:14Z 1976.5 2021-03-26T09:29:15Z 1976.5 2021-03-26T09:29:16Z 1976.5 2021-03-26T09:29:17Z 1977 2021-03-26T09:29:18Z 1976.9 2021-03-26T09:29:19Z 1976.9 2021-03-26T09:29:20Z 1977.4 2021-03-26T09:29:21Z 1977.4 2021-03-26T09:29:22Z 1977.3 2021-03-26T09:29:23Z 1977.7 2021-03-26T09:29:24Z 1977.8 2021-03-26T09:29:25Z 1978.3 2021-03-26T09:29:26Z 1978.1 2021-03-26T09:29:27Z 1978.1 2021-03-26T09:29:28Z 1978.6 2021-03-26T09:29:29Z 1978.6 2021-03-26T09:29:30Z 1978.6 2021-03-26T09:29:31Z 1978.7 2021-03-26T09:29:32Z 1978.7 2021-03-26T09:29:33Z 1978.7 2021-03-26T09:29:34Z 1979.1 2021-03-26T09:29:35Z 1979.1 2021-03-26T09:29:36Z 1979.5 2021-03-26T09:29:37Z 1979.1 2021-03-26T09:29:38Z 1979.1 2021-03-26T09:29:39Z 1979.5 2021-03-26T09:29:40Z 1979.5 2021-03-26T09:29:41Z 1979.5 2021-03-26T09:29:42Z 1980 2021-03-26T09:29:43Z 1980 2021-03-26T09:29:44Z 1980 2021-03-26T09:29:45Z 1980.2 2021-03-26T09:29:46Z 1980.2 2021-03-26T09:29:47Z 1980.2 2021-03-26T09:29:48Z 1980.8 2021-03-26T09:29:49Z 1980.8 2021-03-26T09:29:50Z 1980.8 2021-03-26T09:29:51Z 1980.4 2021-03-26T09:29:52Z 1980.9 2021-03-26T09:29:53Z 1980.9 2021-03-26T09:29:54Z 1980.9 2021-03-26T09:29:55Z 1980.6 2021-03-26T09:29:56Z 1981.1 2021-03-26T09:29:57Z 1981.1 2021-03-26T09:29:58Z 1981.1 2021-03-26T09:29:59Z 1981.9 2021-03-26T09:30:00Z 1981.9 2021-03-26T09:30:01Z 1981.9 2021-03-26T09:30:02Z 1981.9 2021-03-26T09:30:03Z 1982.1 2021-03-26T09:30:04Z 1982.1 2021-03-26T09:30:05Z 1982.1 2021-03-26T09:30:06Z 1982.7 2021-03-26T09:30:07Z 1982.7 2021-03-26T09:30:08Z 1982.7 2021-03-26T09:30:09Z 1982.7 2021-03-26T09:30:10Z 1983.4 2021-03-26T09:30:11Z 1983.4 2021-03-26T09:30:12Z 1983.1 2021-03-26T09:30:13Z 1983.1 2021-03-26T09:30:14Z 1983.9 2021-03-26T09:30:15Z 1983.9 2021-03-26T09:30:16Z 1984.6 2021-03-26T09:30:17Z 1984.6 2021-03-26T09:30:18Z 1984.6 2021-03-26T09:30:19Z 1985.3 2021-03-26T09:30:20Z 1985.3 2021-03-26T09:30:21Z 1985.3 2021-03-26T09:30:22Z 1985.9 2021-03-26T09:30:23Z 1985.9 2021-03-26T09:30:24Z 1985.9 2021-03-26T09:30:25Z 1986.6 2021-03-26T09:30:26Z 1986.4 2021-03-26T09:30:27Z 1986.4 2021-03-26T09:30:28Z 1987.1 2021-03-26T09:30:29Z 1987.1 2021-03-26T09:30:30Z 1987.1 2021-03-26T09:30:31Z 1987.1 2021-03-26T09:30:32Z 1987.8 2021-03-26T09:30:33Z 1987.8 2021-03-26T09:30:34Z 1987.8 2021-03-26T09:30:35Z 1988.3 2021-03-26T09:30:36Z 1988.3 2021-03-26T09:30:37Z 1989.1 2021-03-26T09:30:38Z 1989.1 2021-03-26T09:30:39Z 1989.1 2021-03-26T09:30:40Z 1989.8 2021-03-26T09:30:41Z 1989.8 2021-03-26T09:30:42Z 1989.8 2021-03-26T09:30:43Z 1990.6 2021-03-26T09:30:44Z 1990.6 2021-03-26T09:30:45Z 1990.6 2021-03-26T09:30:46Z 1991.3 2021-03-26T09:30:47Z 1991.3 2021-03-26T09:30:48Z 1991.3 2021-03-26T09:30:49Z 1992.1 2021-03-26T09:30:50Z 1992.1 2021-03-26T09:30:51Z 1992.1 2021-03-26T09:30:52Z 1992.9 2021-03-26T09:30:53Z 1992.9 2021-03-26T09:30:54Z 1992.7 2021-03-26T09:30:55Z 1993.5 2021-03-26T09:30:56Z 1993.5 2021-03-26T09:30:57Z 1993.5 2021-03-26T09:30:58Z 1994.2 2021-03-26T09:30:59Z 1994.2 2021-03-26T09:31:00Z 1994.1 2021-03-26T09:31:01Z 1994.1 2021-03-26T09:31:02Z 1994.9 2021-03-26T09:31:03Z 1994.9 2021-03-26T09:31:04Z 1994.9 2021-03-26T09:31:05Z 1995.7 2021-03-26T09:31:06Z 1995.7 2021-03-26T09:31:07Z 1995.7 2021-03-26T09:31:08Z 1995.7 2021-03-26T09:31:09Z 1996.6 2021-03-26T09:31:10Z 1996.6 2021-03-26T09:31:11Z 1996.6 2021-03-26T09:31:12Z 1997.5 2021-03-26T09:31:13Z 1997.5 2021-03-26T09:31:14Z 1997.5 2021-03-26T09:31:15Z 1997.5 2021-03-26T09:31:16Z 1998.5 2021-03-26T09:31:17Z 1998.5 2021-03-26T09:31:18Z 1998.5 2021-03-26T09:31:19Z 1998.5 2021-03-26T09:31:20Z 1999.4 2021-03-26T09:31:21Z 1999.4 2021-03-26T09:31:22Z 1999.4 2021-03-26T09:31:23Z 2000.3 2021-03-26T09:31:24Z 2000.3 2021-03-26T09:31:25Z 2000.3 2021-03-26T09:31:26Z 2000.3 2021-03-26T09:31:27Z 2000.9 2021-03-26T09:31:28Z 2000.9 2021-03-26T09:31:29Z 2000.9 2021-03-26T09:31:30Z 2001.7 2021-03-26T09:31:31Z 2001.7 2021-03-26T09:31:32Z 2001.7 2021-03-26T09:31:33Z 2001.7 2021-03-26T09:31:34Z 2002.5 2021-03-26T09:31:35Z 2002.3 2021-03-26T09:31:36Z 2002.3 2021-03-26T09:31:37Z 2003.2 2021-03-26T09:31:38Z 2003.2 2021-03-26T09:31:39Z 2003.2 2021-03-26T09:31:40Z 2003.2 2021-03-26T09:31:41Z 2004.1 2021-03-26T09:31:42Z 2004.1 2021-03-26T09:31:43Z 2003.9 2021-03-26T09:31:44Z 2004.9 2021-03-26T09:31:45Z 2004.9 2021-03-26T09:31:46Z 2004.9 2021-03-26T09:31:47Z 2005.8 2021-03-26T09:31:48Z 2005.8 2021-03-26T09:31:49Z 2005.8 2021-03-26T09:31:50Z 2005.8 2021-03-26T09:31:51Z 2006.7 2021-03-26T09:31:52Z 2006.5 2021-03-26T09:31:53Z 2006.5 2021-03-26T09:31:54Z 2006.5 2021-03-26T09:31:55Z 2007.4 2021-03-26T09:31:56Z 2007.4 2021-03-26T09:31:57Z 2007.4 2021-03-26T09:31:58Z 2008.3 2021-03-26T09:31:59Z 2008.3 2021-03-26T09:32:00Z 2008.3 2021-03-26T09:32:01Z 2009.2 2021-03-26T09:32:02Z 2009.2 2021-03-26T09:32:03Z 2009 2021-03-26T09:32:04Z 2009 2021-03-26T09:32:05Z 2010 2021-03-26T09:32:06Z 2010 2021-03-26T09:32:07Z 2010 2021-03-26T09:32:08Z 2010 2021-03-26T09:32:09Z 2011 2021-03-26T09:32:10Z 2011 2021-03-26T09:32:11Z 2011 2021-03-26T09:32:12Z 2010.9 2021-03-26T09:32:13Z 2012 2021-03-26T09:32:14Z 2012 2021-03-26T09:32:15Z 2012 2021-03-26T09:32:16Z 2012 2021-03-26T09:32:17Z 2013.2 2021-03-26T09:32:18Z 2013.2 2021-03-26T09:32:19Z 2013.2 2021-03-26T09:32:20Z 2013.2 2021-03-26T09:32:21Z 2013 2021-03-26T09:32:22Z 2014.2 2021-03-26T09:32:23Z 2014.2 2021-03-26T09:32:24Z 2014.2 2021-03-26T09:32:25Z 2014.2 2021-03-26T09:32:26Z 2014.2 2021-03-26T09:32:27Z 2015.4 2021-03-26T09:32:28Z 2015.2 2021-03-26T09:32:29Z 2015.2 2021-03-26T09:32:30Z 2015.2 2021-03-26T09:32:31Z 2015.2 2021-03-26T09:32:32Z 2016.4 2021-03-26T09:32:33Z 2016.2 2021-03-26T09:32:34Z 2016.2 2021-03-26T09:32:35Z 2016.2 2021-03-26T09:32:36Z 2016.2 2021-03-26T09:32:37Z 2017.2 2021-03-26T09:32:38Z 2017.2 2021-03-26T09:32:39Z 2017.2 2021-03-26T09:32:40Z 2017.2 2021-03-26T09:32:41Z 2017.2 2021-03-26T09:32:42Z 2018.1 2021-03-26T09:32:43Z 2018.1 2021-03-26T09:32:44Z 2018.1 2021-03-26T09:32:45Z 2018.1 2021-03-26T09:32:46Z 2019.1 2021-03-26T09:32:47Z 2019.1 2021-03-26T09:32:48Z 2019.1 2021-03-26T09:32:49Z 2019.1 2021-03-26T09:32:50Z 2020.1 2021-03-26T09:32:51Z 2019.9 2021-03-26T09:32:52Z 2019.9 2021-03-26T09:32:53Z 2019.9 2021-03-26T09:32:54Z 2019.9 2021-03-26T09:32:55Z 2020.9 2021-03-26T09:32:56Z 2020.9 2021-03-26T09:32:57Z 2020.6 2021-03-26T09:32:58Z 2020.6 2021-03-26T09:32:59Z 2020.6 2021-03-26T09:33:00Z 2020.6 2021-03-26T09:33:01Z 2021.7 2021-03-26T09:33:02Z 2021.7 2021-03-26T09:33:03Z 2021.3 2021-03-26T09:33:04Z 2021.3 2021-03-26T09:33:05Z 2021.3 2021-03-26T09:33:06Z 2022.4 2021-03-26T09:33:07Z 2022.4 2021-03-26T09:33:08Z 2022 2021-03-26T09:33:09Z 2022 2021-03-26T09:33:10Z 2022 2021-03-26T09:33:11Z 2023.1 2021-03-26T09:33:12Z 2023.1 2021-03-26T09:33:13Z 2022.6 2021-03-26T09:33:14Z 2022.6 2021-03-26T09:33:15Z 2022.6 2021-03-26T09:33:16Z 2022.6 2021-03-26T09:33:17Z 2023.7 2021-03-26T09:33:18Z 2023.7 2021-03-26T09:33:19Z 2023.7 2021-03-26T09:33:20Z 2023.7 2021-03-26T09:33:21Z 2023.2 2021-03-26T09:33:22Z 2023.2 2021-03-26T09:33:23Z 2024.1 2021-03-26T09:33:24Z 2024.1 2021-03-26T09:33:25Z 2024.1 2021-03-26T09:33:26Z 2024.1 2021-03-26T09:33:27Z 2024.9 2021-03-26T09:33:28Z 2024.5 2021-03-26T09:33:29Z 2024.5 2021-03-26T09:33:30Z 2024.5 2021-03-26T09:33:31Z 2024.5 2021-03-26T09:33:32Z 2025.3 2021-03-26T09:33:33Z 2025.3 2021-03-26T09:33:34Z 2025.3 2021-03-26T09:33:35Z 2025.3 2021-03-26T09:33:36Z 2025.3 2021-03-26T09:33:37Z 2026.1 2021-03-26T09:33:38Z 2026.1 2021-03-26T09:33:39Z 2026.1 2021-03-26T09:33:40Z 2025.7 2021-03-26T09:33:41Z 2026.6 2021-03-26T09:33:42Z 2026.6 2021-03-26T09:33:43Z 2026.6 2021-03-26T09:33:44Z 2026.6 2021-03-26T09:33:45Z 2027.7 2021-03-26T09:33:46Z 2027.7 2021-03-26T09:33:47Z 2027.7 2021-03-26T09:33:48Z 2027.7 2021-03-26T09:33:49Z 2027.7 2021-03-26T09:33:50Z 2027.7 2021-03-26T09:33:51Z 2027.7 2021-03-26T09:33:52Z 2027.7 2021-03-26T09:33:53Z 2027.7 2021-03-26T09:33:54Z 2027.7 2021-03-26T09:33:55Z 2027.7 2021-03-26T09:33:56Z 2027.7 2021-03-26T09:33:57Z 2027.7 2021-03-26T09:33:58Z 2027.7 2021-03-26T09:33:59Z 2032.2 2021-03-26T09:34:27Z 2032.2 2021-03-26T09:34:28Z 2032.2 2021-03-26T09:34:29Z 2032.2 2021-03-26T09:34:30Z 2033.1 2021-03-26T09:34:31Z 2033.1 2021-03-26T09:34:32Z 2033.1 2021-03-26T09:34:33Z 2033.1 2021-03-26T09:34:34Z 2034.1 2021-03-26T09:34:35Z 2034.1 2021-03-26T09:34:36Z 2034.1 2021-03-26T09:34:37Z 2034.1 2021-03-26T09:34:38Z 2035 2021-03-26T09:34:39Z 2035 2021-03-26T09:34:40Z 2035 2021-03-26T09:34:41Z 2035.6 2021-03-26T09:34:42Z 2036.6 2021-03-26T09:34:43Z 2036.6 2021-03-26T09:34:44Z 2036.1 2021-03-26T09:34:45Z 2036.1 2021-03-26T09:34:46Z 2037.2 2021-03-26T09:34:47Z 2037.2 2021-03-26T09:34:48Z 2037.8 2021-03-26T09:34:49Z 2037.8 2021-03-26T09:34:50Z 2038.9 2021-03-26T09:34:51Z 2038.9 2021-03-26T09:34:52Z 2038.9 2021-03-26T09:34:53Z 2038.9 2021-03-26T09:34:54Z 2038.9 2021-03-26T09:34:55Z 2040.1 2021-03-26T09:34:56Z 2040.1 2021-03-26T09:34:57Z 2040.1 2021-03-26T09:34:58Z 2040.1 2021-03-26T09:34:59Z 2041.2 2021-03-26T09:35:00Z 2041.2 2021-03-26T09:35:01Z 2040.5 2021-03-26T09:35:02Z 2040.5 2021-03-26T09:35:03Z 2040.5 2021-03-26T09:35:04Z 2041.6 2021-03-26T09:35:05Z 2041.6 2021-03-26T09:35:06Z 2041.6 2021-03-26T09:35:07Z 2040.9 2021-03-26T09:35:08Z 2042 2021-03-26T09:35:09Z 2042 2021-03-26T09:35:10Z 2042 2021-03-26T09:35:11Z 2042 2021-03-26T09:35:12Z 2042 2021-03-26T09:35:13Z 2043.1 2021-03-26T09:35:14Z 2043.1 2021-03-26T09:35:15Z 2043.1 2021-03-26T09:35:16Z 2043.1 2021-03-26T09:35:17Z 2042.4 2021-03-26T09:35:18Z 2043.4 2021-03-26T09:35:19Z 2043.4 2021-03-26T09:35:20Z 2043.4 2021-03-26T09:35:21Z 2043.4 2021-03-26T09:35:22Z 2044.5 2021-03-26T09:35:23Z 2044.5 2021-03-26T09:35:24Z 2044.5 2021-03-26T09:35:25Z 2044.5 2021-03-26T09:35:26Z 2044.5 2021-03-26T09:35:27Z 2045.6 2021-03-26T09:35:28Z 2044.9 2021-03-26T09:35:29Z 2044.9 2021-03-26T09:35:30Z 2044.9 2021-03-26T09:35:31Z 2046.2 2021-03-26T09:35:32Z 2046.2 2021-03-26T09:35:33Z 2046.2 2021-03-26T09:35:34Z 2046.2 2021-03-26T09:35:35Z 2046.2 2021-03-26T09:35:36Z 2047.4 2021-03-26T09:35:37Z 2047.4 2021-03-26T09:35:38Z 2047.4 2021-03-26T09:35:39Z 2047.4 2021-03-26T09:35:40Z 2047.4 2021-03-26T09:35:41Z 2048.7 2021-03-26T09:35:42Z 2048.7 2021-03-26T09:35:43Z 2048.7 2021-03-26T09:35:44Z 2048.7 2021-03-26T09:35:45Z 2049.3 2021-03-26T09:35:46Z 2049.3 2021-03-26T09:35:47Z 2049.3 2021-03-26T09:35:48Z 2049.3 2021-03-26T09:35:49Z 2049.3 2021-03-26T09:35:50Z 2050.4 2021-03-26T09:35:51Z 2050.4 2021-03-26T09:35:52Z 2050.4 2021-03-26T09:35:53Z 2050.4 2021-03-26T09:35:54Z 2051.5 2021-03-26T09:35:55Z 2051.5 2021-03-26T09:35:56Z 2051.5 2021-03-26T09:35:57Z 2051.5 2021-03-26T09:35:58Z 2052.6 2021-03-26T09:35:59Z 2052.6 2021-03-26T09:36:00Z 2052.6 2021-03-26T09:36:01Z 2052.6 2021-03-26T09:36:02Z 2053.7 2021-03-26T09:36:03Z 2053.7 2021-03-26T09:36:04Z 2053.7 2021-03-26T09:36:05Z 2053.7 2021-03-26T09:36:06Z 2054.9 2021-03-26T09:36:07Z 2054.9 2021-03-26T09:36:08Z 2054.9 2021-03-26T09:36:09Z 2054.9 2021-03-26T09:36:10Z 2056.2 2021-03-26T09:36:11Z 2056.2 2021-03-26T09:36:12Z 2056.2 2021-03-26T09:36:13Z 2055.5 2021-03-26T09:36:14Z 2056.8 2021-03-26T09:36:15Z 2056.8 2021-03-26T09:36:16Z 2056.8 2021-03-26T09:36:17Z 2056.8 2021-03-26T09:36:18Z 2058.1 2021-03-26T09:36:19Z 2058.1 2021-03-26T09:36:20Z 2058.1 2021-03-26T09:36:21Z 2058.1 2021-03-26T09:36:22Z 2059.3 2021-03-26T09:36:23Z 2059.3 2021-03-26T09:36:24Z 2059.3 2021-03-26T09:36:25Z 2059.3 2021-03-26T09:36:26Z 2059.7 2021-03-26T09:36:27Z 2059.7 2021-03-26T09:36:28Z 2059.7 2021-03-26T09:36:29Z 2059.7 2021-03-26T09:36:30Z 2059.7 2021-03-26T09:36:31Z 2060.7 2021-03-26T09:36:32Z 2060.7 2021-03-26T09:36:33Z 2060.7 2021-03-26T09:36:34Z 2060 2021-03-26T09:36:35Z 2060 2021-03-26T09:36:36Z 2060 2021-03-26T09:36:37Z 2061 2021-03-26T09:36:38Z 2061 2021-03-26T09:36:39Z 2061 2021-03-26T09:36:40Z 2061 2021-03-26T09:36:41Z 2060.3 2021-03-26T09:36:42Z 2061.3 2021-03-26T09:36:43Z 2061.3 2021-03-26T09:36:44Z 2061.3 2021-03-26T09:36:45Z 2061.3 2021-03-26T09:36:46Z 2061.3 2021-03-26T09:36:47Z 2061.3 2021-03-26T09:36:48Z 2061.7 2021-03-26T09:36:49Z 2061.7 2021-03-26T09:36:50Z 2061.7 2021-03-26T09:36:51Z 2061.7 2021-03-26T09:36:52Z 2061.7 2021-03-26T09:36:53Z 2061.7 2021-03-26T09:36:54Z 2062.8 2021-03-26T09:36:55Z 2062.1 2021-03-26T09:36:56Z 2062.1 2021-03-26T09:36:57Z 2062.1 2021-03-26T09:36:58Z 2062.1 2021-03-26T09:36:59Z 2062.1 2021-03-26T09:37:00Z 2062.1 2021-03-26T09:37:01Z 2063.1 2021-03-26T09:37:02Z 2062.5 2021-03-26T09:37:03Z 2062.5 2021-03-26T09:37:04Z 2062.5 2021-03-26T09:37:05Z 2062.5 2021-03-26T09:37:06Z 2062.5 2021-03-26T09:37:07Z 2063.5 2021-03-26T09:37:08Z 2063.5 2021-03-26T09:37:09Z 2063.5 2021-03-26T09:37:10Z 2062.8 2021-03-26T09:37:11Z 2062.8 2021-03-26T09:37:12Z 2063.8 2021-03-26T09:37:13Z 2063.8 2021-03-26T09:37:14Z 2063.8 2021-03-26T09:37:15Z 2063.8 2021-03-26T09:37:16Z 2063.8 2021-03-26T09:37:17Z 2063.8 2021-03-26T09:37:18Z 2063.8 2021-03-26T09:37:19Z 2064.7 2021-03-26T09:37:20Z 2064.7 2021-03-26T09:37:21Z 2064.7 2021-03-26T09:37:22Z 2064.7 2021-03-26T09:37:23Z 2065.5 2021-03-26T09:37:24Z 2065.5 2021-03-26T09:37:25Z 2065.5 2021-03-26T09:37:26Z 2065.5 2021-03-26T09:37:27Z 2065.5 2021-03-26T09:37:28Z 2066.4 2021-03-26T09:37:29Z 2066.4 2021-03-26T09:37:30Z 2066.4 2021-03-26T09:37:31Z 2066.4 2021-03-26T09:37:32Z 2066.4 2021-03-26T09:37:33Z 2066.4 2021-03-26T09:37:34Z 2066.4 2021-03-26T09:37:35Z 2066.4 2021-03-26T09:37:36Z 2066.4 2021-03-26T09:37:37Z 2067.9 2021-03-26T09:37:43Z 2067.9 2021-03-26T09:37:44Z 2067.9 2021-03-26T09:37:45Z 2068.8 2021-03-26T09:37:46Z 2068.8 2021-03-26T09:37:47Z 2068.8 2021-03-26T09:37:48Z 2068.8 2021-03-26T09:37:49Z 2069.7 2021-03-26T09:37:50Z 2069.7 2021-03-26T09:37:51Z 2069.7 2021-03-26T09:37:52Z 2069.7 2021-03-26T09:37:53Z 2070.7 2021-03-26T09:37:54Z 2070.7 2021-03-26T09:37:55Z 2070.7 2021-03-26T09:37:56Z 2070.7 2021-03-26T09:37:57Z 2071.7 2021-03-26T09:37:58Z 2071.7 2021-03-26T09:37:59Z 2071.7 2021-03-26T09:38:00Z 2071.7 2021-03-26T09:38:01Z 2073.4 2021-03-26T09:38:02Z 2073.4 2021-03-26T09:38:03Z 2073.4 2021-03-26T09:38:04Z 2072.7 2021-03-26T09:38:05Z 2072.7 2021-03-26T09:38:06Z 2073.7 2021-03-26T09:38:07Z 2073.7 2021-03-26T09:38:08Z 2073.7 2021-03-26T09:38:09Z 2073.7 2021-03-26T09:38:10Z 2074.6 2021-03-26T09:38:11Z 2074.6 2021-03-26T09:38:12Z 2074.6 2021-03-26T09:38:13Z 2074.6 2021-03-26T09:38:14Z 2075.4 2021-03-26T09:38:15Z 2075.4 2021-03-26T09:38:16Z 2075.4 2021-03-26T09:38:17Z 2075.4 2021-03-26T09:38:18Z 2075.4 2021-03-26T09:38:19Z 2076.2 2021-03-26T09:38:20Z 2076.2 2021-03-26T09:38:21Z 2076.2 2021-03-26T09:38:22Z 2076.2 2021-03-26T09:38:23Z 2076.2 2021-03-26T09:38:24Z 2077 2021-03-26T09:38:25Z 2077.8 2021-03-26T09:38:26Z 2077.8 2021-03-26T09:38:27Z 2077.8 2021-03-26T09:38:28Z 2077.8 2021-03-26T09:38:29Z 2078.7 2021-03-26T09:38:30Z 2078.7 2021-03-26T09:38:31Z 2078.7 2021-03-26T09:38:32Z 2078.7 2021-03-26T09:38:33Z 2078.7 2021-03-26T09:38:34Z 2079.8 2021-03-26T09:38:35Z 2079.8 2021-03-26T09:38:36Z 2079.8 2021-03-26T09:38:37Z 2079.8 2021-03-26T09:38:38Z 2079.8 2021-03-26T09:38:39Z 2080.9 2021-03-26T09:38:40Z 2081.6 2021-03-26T09:38:41Z 2081.6 2021-03-26T09:38:42Z 2081.6 2021-03-26T09:38:43Z 2081.6 2021-03-26T09:38:44Z 2082.7 2021-03-26T09:38:45Z 2082.7 2021-03-26T09:38:46Z 2082.7 2021-03-26T09:38:47Z 2082.7 2021-03-26T09:38:48Z 2082.7 2021-03-26T09:38:49Z 2082.7 2021-03-26T09:38:50Z 2083.7 2021-03-26T09:38:51Z 2083.7 2021-03-26T09:38:52Z 2083.7 2021-03-26T09:38:53Z 2083.7 2021-03-26T09:38:54Z 2084.4 2021-03-26T09:38:55Z 2084.4 2021-03-26T09:38:56Z 2085.3 2021-03-26T09:38:57Z 2085.3 2021-03-26T09:38:58Z 2085.3 2021-03-26T09:38:59Z 2085.3 2021-03-26T09:39:00Z 2085.3 2021-03-26T09:39:01Z 2086.1 2021-03-26T09:39:02Z 2086.1 2021-03-26T09:39:03Z 2086.1 2021-03-26T09:39:04Z 2086.1 2021-03-26T09:39:05Z 2086.1 2021-03-26T09:39:06Z 2086.1 2021-03-26T09:39:07Z 2087 2021-03-26T09:39:08Z 2087 2021-03-26T09:39:09Z 2087 2021-03-26T09:39:10Z 2087 2021-03-26T09:39:11Z 2086.3 2021-03-26T09:39:12Z 2086.3 2021-03-26T09:39:13Z 2087.2 2021-03-26T09:39:14Z 2087.2 2021-03-26T09:39:15Z 2087.2 2021-03-26T09:39:16Z 2087.2 2021-03-26T09:39:17Z 2087.2 2021-03-26T09:39:18Z 2087.2 2021-03-26T09:39:19Z 2088.2 2021-03-26T09:39:20Z 2088.2 2021-03-26T09:39:21Z 2088.2 2021-03-26T09:39:22Z 2088.2 2021-03-26T09:39:23Z 2088.2 2021-03-26T09:39:24Z 2089.3 2021-03-26T09:39:25Z 2089.3 2021-03-26T09:39:26Z 2089.3 2021-03-26T09:39:27Z 2089.9 2021-03-26T09:39:28Z 2089.9 2021-03-26T09:39:29Z 2090.9 2021-03-26T09:39:30Z 2090.9 2021-03-26T09:39:31Z 2090.9 2021-03-26T09:39:32Z 2090.9 2021-03-26T09:39:33Z 2090.9 2021-03-26T09:39:34Z 2092 2021-03-26T09:39:35Z 2092 2021-03-26T09:39:36Z 2092.6 2021-03-26T09:39:37Z 2092.6 2021-03-26T09:39:38Z 2092.6 2021-03-26T09:39:39Z 2093.5 2021-03-26T09:39:40Z 2093.5 2021-03-26T09:39:41Z 2093.5 2021-03-26T09:39:42Z 2093.5 2021-03-26T09:39:43Z 2094.5 2021-03-26T09:39:44Z 2094.5 2021-03-26T09:39:45Z 2094.5 2021-03-26T09:39:46Z 2094.5 2021-03-26T09:39:47Z 2094.5 2021-03-26T09:39:48Z 2094.5 2021-03-26T09:39:49Z 2094.5 2021-03-26T09:39:50Z 2094.5 2021-03-26T09:39:51Z 2094.5 2021-03-26T09:39:52Z 2094.5 2021-03-26T09:39:53Z 2094.5 2021-03-26T09:39:54Z 2094.5 2021-03-26T09:39:55Z 2096.5 2021-03-26T09:40:13Z 2096.5 2021-03-26T09:40:14Z 2096.5 2021-03-26T09:40:15Z 2098 2021-03-26T09:40:16Z 2098 2021-03-26T09:40:17Z 2098 2021-03-26T09:40:18Z 2098 2021-03-26T09:40:19Z 2098 2021-03-26T09:40:20Z 2099 2021-03-26T09:40:21Z 2099 2021-03-26T09:40:22Z 2099 2021-03-26T09:40:23Z 2099 2021-03-26T09:40:24Z 2099.6 2021-03-26T09:40:25Z 2099.6 2021-03-26T09:40:26Z 2099.6 2021-03-26T09:40:27Z 2099.6 2021-03-26T09:40:28Z 2100.6 2021-03-26T09:40:29Z 2100.6 2021-03-26T09:40:30Z 2100.6 2021-03-26T09:40:31Z 2100.6 2021-03-26T09:40:32Z 2100.6 2021-03-26T09:40:33Z 2101.6 2021-03-26T09:40:34Z 2101.6 2021-03-26T09:40:35Z 2101.6 2021-03-26T09:40:36Z 2102.7 2021-03-26T09:40:37Z 2102.7 2021-03-26T09:40:38Z 2102.7 2021-03-26T09:40:39Z 2102.7 2021-03-26T09:40:40Z 2103.8 2021-03-26T09:40:41Z 2103.8 2021-03-26T09:40:42Z 2103.8 2021-03-26T09:40:43Z 2103.8 2021-03-26T09:40:44Z 2103.8 2021-03-26T09:40:45Z 2104.8 2021-03-26T09:40:46Z 2104.8 2021-03-26T09:40:47Z 2104.8 2021-03-26T09:40:48Z 2104.8 2021-03-26T09:40:49Z 2106.1 2021-03-26T09:40:50Z 2106.1 2021-03-26T09:40:51Z 2106.1 2021-03-26T09:40:52Z 2106.1 2021-03-26T09:40:53Z 2106.1 2021-03-26T09:40:54Z 2105.8 2021-03-26T09:40:55Z 2106.6 2021-03-26T09:40:56Z 2106.6 2021-03-26T09:40:57Z 2106.6 2021-03-26T09:40:58Z 2106.6 2021-03-26T09:40:59Z 2106.6 2021-03-26T09:41:00Z 2107.4 2021-03-26T09:41:01Z 2107 2021-03-26T09:41:02Z 2107 2021-03-26T09:41:03Z 2107 2021-03-26T09:41:04Z 2107 2021-03-26T09:41:05Z 2107.9 2021-03-26T09:41:06Z 2107.9 2021-03-26T09:41:07Z 2107.9 2021-03-26T09:41:08Z 2107.5 2021-03-26T09:41:09Z 2107.5 2021-03-26T09:41:10Z 2107.5 2021-03-26T09:41:11Z 2108.4 2021-03-26T09:41:12Z 2108.4 2021-03-26T09:41:13Z 2108.4 2021-03-26T09:41:14Z 2108 2021-03-26T09:41:15Z 2108 2021-03-26T09:41:16Z 2108 2021-03-26T09:41:17Z 2108 2021-03-26T09:41:18Z 2108 2021-03-26T09:41:19Z 2108 2021-03-26T09:41:20Z 2108 2021-03-26T09:41:21Z 2108 2021-03-26T09:41:22Z 2108.6 2021-03-26T09:41:45Z 2108.6 2021-03-26T09:41:46Z 2108.6 2021-03-26T09:41:47Z 2109 2021-03-26T09:41:48Z 2109 2021-03-26T09:41:49Z 2109 2021-03-26T09:41:50Z 2109 2021-03-26T09:41:51Z 2109.3 2021-03-26T09:41:52Z 2109.3 2021-03-26T09:41:53Z 2109.3 2021-03-26T09:41:54Z 2109.3 2021-03-26T09:41:55Z 2109.7 2021-03-26T09:41:56Z 2109.7 2021-03-26T09:41:57Z 2109.7 2021-03-26T09:41:58Z 2109.7 2021-03-26T09:41:59Z 2109.7 2021-03-26T09:42:00Z 2109.7 2021-03-26T09:42:01Z 2110 2021-03-26T09:42:02Z 2110 2021-03-26T09:42:03Z 2110 2021-03-26T09:42:04Z 2110 2021-03-26T09:42:05Z 2110.3 2021-03-26T09:42:06Z 2110.3 2021-03-26T09:42:07Z 2110.3 2021-03-26T09:42:08Z 2110.3 2021-03-26T09:42:09Z 2110.3 2021-03-26T09:42:10Z 2110.6 2021-03-26T09:42:11Z 2110.6 2021-03-26T09:42:12Z 2110.6 2021-03-26T09:42:13Z 2110.6 2021-03-26T09:42:14Z 2110.6 2021-03-26T09:42:15Z 2110.6 2021-03-26T09:42:16Z 2110.6 2021-03-26T09:42:17Z 2110.6 2021-03-26T09:42:18Z 2111.3 2021-03-26T09:42:19Z 2111.5 2021-03-26T09:42:27Z 2111.5 2021-03-26T09:42:28Z 2112.3 2021-03-26T09:42:29Z 2112.3 2021-03-26T09:42:30Z 2112 2021-03-26T09:42:31Z 2112 2021-03-26T09:42:32Z 2112 2021-03-26T09:42:33Z 2112 2021-03-26T09:42:34Z 2112.4 2021-03-26T09:42:35Z 2112.4 2021-03-26T09:42:36Z 2112.4 2021-03-26T09:42:37Z 2112.4 2021-03-26T09:42:38Z 2112.4 2021-03-26T09:42:39Z 2112.2 2021-03-26T09:42:40Z 2112.2 2021-03-26T09:42:41Z 2112.2 2021-03-26T09:42:42Z 2112.9 2021-03-26T09:42:43Z 2112.7 2021-03-26T09:42:44Z 2112.7 2021-03-26T09:42:45Z 2112.7 2021-03-26T09:42:46Z 2112.7 2021-03-26T09:42:47Z 2112.7 2021-03-26T09:42:48Z 2112.4 2021-03-26T09:42:49Z 2112.4 2021-03-26T09:42:50Z 2112.4 2021-03-26T09:42:51Z 2113.2 2021-03-26T09:42:52Z 2113 2021-03-26T09:42:53Z 2113 2021-03-26T09:42:54Z 2113 2021-03-26T09:42:55Z 2113 2021-03-26T09:42:56Z 2113 2021-03-26T09:42:57Z 2112.8 2021-03-26T09:42:58Z 2112.8 2021-03-26T09:42:59Z 2113.7 2021-03-26T09:43:00Z 2113.7 2021-03-26T09:43:01Z 2113.7 2021-03-26T09:43:02Z 2113.4 2021-03-26T09:43:03Z 2113.4 2021-03-26T09:43:04Z 2113.4 2021-03-26T09:43:05Z 2113.4 2021-03-26T09:43:06Z 2113.4 2021-03-26T09:43:07Z 2113.4 2021-03-26T09:43:08Z 2114.2 2021-03-26T09:43:09Z 2114.2 2021-03-26T09:43:10Z 2114.2 2021-03-26T09:43:11Z 2114.2 2021-03-26T09:43:12Z 2114.2 2021-03-26T09:43:13Z 2115.3 2021-03-26T09:43:14Z 2115.3 2021-03-26T09:43:15Z 2115.3 2021-03-26T09:43:16Z 2115.3 2021-03-26T09:43:17Z 2115.3 2021-03-26T09:43:18Z 2116.1 2021-03-26T09:43:19Z 2116.1 2021-03-26T09:43:20Z 2116.1 2021-03-26T09:43:21Z 2116.1 2021-03-26T09:43:22Z 2116.1 2021-03-26T09:43:23Z 2117.1 2021-03-26T09:43:24Z 2117.1 2021-03-26T09:43:25Z 2116.9 2021-03-26T09:43:26Z 2116.9 2021-03-26T09:43:27Z 2116.9 2021-03-26T09:43:28Z 2116.9 2021-03-26T09:43:29Z 2117.9 2021-03-26T09:43:30Z 2117.9 2021-03-26T09:43:31Z 2117.9 2021-03-26T09:43:32Z 2117.7 2021-03-26T09:43:33Z 2117.7 2021-03-26T09:43:34Z 2117.7 2021-03-26T09:43:35Z 2118.6 2021-03-26T09:43:36Z 2118.6 2021-03-26T09:43:37Z 2118.6 2021-03-26T09:43:38Z 2118.6 2021-03-26T09:43:39Z 2118.5 2021-03-26T09:43:40Z 2119.4 2021-03-26T09:43:41Z 2119.4 2021-03-26T09:43:42Z 2119.4 2021-03-26T09:43:43Z 2119.4 2021-03-26T09:43:44Z 2119.4 2021-03-26T09:43:45Z 2120.2 2021-03-26T09:43:46Z 2120.1 2021-03-26T09:43:47Z 2120.1 2021-03-26T09:43:48Z 2120.1 2021-03-26T09:43:49Z 2120.1 2021-03-26T09:43:50Z 2121 2021-03-26T09:43:51Z 2121 2021-03-26T09:43:52Z 2120.8 2021-03-26T09:43:53Z 2120.8 2021-03-26T09:43:54Z 2120.8 2021-03-26T09:43:55Z 2121.7 2021-03-26T09:43:56Z 2121.7 2021-03-26T09:43:57Z 2121.7 2021-03-26T09:43:58Z 2121.7 2021-03-26T09:43:59Z 2121.7 2021-03-26T09:44:00Z 2122.5 2021-03-26T09:44:01Z 2122.5 2021-03-26T09:44:02Z 2122.5 2021-03-26T09:44:03Z 2122.5 2021-03-26T09:44:04Z 2122.5 2021-03-26T09:44:05Z 2123.4 2021-03-26T09:44:06Z 2123.4 2021-03-26T09:44:07Z 2123.4 2021-03-26T09:44:08Z 2123.4 2021-03-26T09:44:09Z 2123.3 2021-03-26T09:44:10Z 2123.3 2021-03-26T09:44:11Z 2124.3 2021-03-26T09:44:12Z 2124.3 2021-03-26T09:44:13Z 2124.3 2021-03-26T09:44:14Z 2124.3 2021-03-26T09:44:15Z 2124.3 2021-03-26T09:44:16Z 2125.2 2021-03-26T09:44:17Z 2125.2 2021-03-26T09:44:18Z 2125.2 2021-03-26T09:44:19Z 2125.2 2021-03-26T09:44:20Z 2125.2 2021-03-26T09:44:21Z 2126.1 2021-03-26T09:44:22Z 2126 2021-03-26T09:44:23Z 2126 2021-03-26T09:44:24Z 2126 2021-03-26T09:44:25Z 2126 2021-03-26T09:44:26Z 2126.8 2021-03-26T09:44:27Z 2126.8 2021-03-26T09:44:28Z 2126.8 2021-03-26T09:44:29Z 2126.8 2021-03-26T09:44:30Z 2127.5 2021-03-26T09:44:31Z 2127.5 2021-03-26T09:44:32Z 2127.5 2021-03-26T09:44:33Z 2127.5 2021-03-26T09:44:34Z 2127.5 2021-03-26T09:44:35Z 2128.2 2021-03-26T09:44:36Z 2128.2 2021-03-26T09:44:37Z 2128.2 2021-03-26T09:44:38Z 2128.2 2021-03-26T09:44:39Z 2128.9 2021-03-26T09:44:40Z 2128.9 2021-03-26T09:44:41Z 2128.9 2021-03-26T09:44:42Z 2128.9 2021-03-26T09:44:43Z 2129.7 2021-03-26T09:44:44Z 2129.7 2021-03-26T09:44:45Z 2129.7 2021-03-26T09:44:46Z 2129.7 2021-03-26T09:44:47Z 2130.5 2021-03-26T09:44:48Z 2130.5 2021-03-26T09:44:49Z 2130.5 2021-03-26T09:44:50Z 2130.5 2021-03-26T09:44:51Z 2130.5 2021-03-26T09:44:52Z 2131.4 2021-03-26T09:44:53Z 2131.4 2021-03-26T09:44:54Z 2131.4 2021-03-26T09:44:55Z 2131.4 2021-03-26T09:44:56Z 2131.4 2021-03-26T09:44:57Z 2132.2 2021-03-26T09:44:58Z 2132.2 2021-03-26T09:44:59Z 2132.2 2021-03-26T09:45:00Z 2133 2021-03-26T09:45:01Z 2133 2021-03-26T09:45:02Z 2133 2021-03-26T09:45:03Z 2133 2021-03-26T09:45:04Z 2133 2021-03-26T09:45:05Z 2133.6 2021-03-26T09:45:06Z 2133.6 2021-03-26T09:45:07Z 2133.6 2021-03-26T09:45:08Z 2133.6 2021-03-26T09:45:09Z 2134.3 2021-03-26T09:45:10Z 2134.3 2021-03-26T09:45:11Z 2134.3 2021-03-26T09:45:12Z 2134.3 2021-03-26T09:45:13Z 2134.9 2021-03-26T09:45:14Z 2134.9 2021-03-26T09:45:15Z 2134.9 2021-03-26T09:45:16Z 2134.9 2021-03-26T09:45:17Z 2134.9 2021-03-26T09:45:18Z 2135.7 2021-03-26T09:45:19Z 2135.7 2021-03-26T09:45:20Z 2135.7 2021-03-26T09:45:21Z 2135.7 2021-03-26T09:45:22Z 2135.8 2021-03-26T09:45:23Z 2136.7 2021-03-26T09:45:24Z 2136.7 2021-03-26T09:45:25Z 2136.7 2021-03-26T09:45:26Z 2136.7 2021-03-26T09:45:27Z 2136.7 2021-03-26T09:45:28Z 2137.7 2021-03-26T09:45:29Z 2137.7 2021-03-26T09:45:30Z 2137.7 2021-03-26T09:45:31Z 2137.7 2021-03-26T09:45:32Z 2137.9 2021-03-26T09:45:33Z 2138.9 2021-03-26T09:45:34Z 2138.9 2021-03-26T09:45:35Z 2138.9 2021-03-26T09:45:36Z 2138.9 2021-03-26T09:45:37Z 2138.9 2021-03-26T09:45:38Z 2138.9 2021-03-26T09:45:39Z 2140.2 2021-03-26T09:45:40Z 2140.2 2021-03-26T09:45:41Z 2140.2 2021-03-26T09:45:42Z 2140.2 2021-03-26T09:45:43Z 2140.2 2021-03-26T09:45:44Z 2141.2 2021-03-26T09:45:45Z 2141.2 2021-03-26T09:45:46Z 2141.2 2021-03-26T09:45:47Z 2141.5 2021-03-26T09:45:48Z 2141.5 2021-03-26T09:45:49Z 2142.5 2021-03-26T09:45:50Z 2142.5 2021-03-26T09:45:51Z 2142.5 2021-03-26T09:45:52Z 2142.5 2021-03-26T09:45:53Z 2142.9 2021-03-26T09:45:54Z 2142.9 2021-03-26T09:45:55Z 2142.9 2021-03-26T09:45:56Z 2142.9 2021-03-26T09:45:57Z 2142.9 2021-03-26T09:45:58Z 2142.9 2021-03-26T09:45:59Z 2143.8 2021-03-26T09:46:00Z 2143.4 2021-03-26T09:46:01Z 2143.4 2021-03-26T09:46:02Z 2143.4 2021-03-26T09:46:03Z 2144.4 2021-03-26T09:46:04Z 2144.4 2021-03-26T09:46:05Z 2144.4 2021-03-26T09:46:06Z 2144.4 2021-03-26T09:46:07Z 2144.4 2021-03-26T09:46:08Z 2144.4 2021-03-26T09:46:09Z 2145.4 2021-03-26T09:46:10Z 2145.4 2021-03-26T09:46:11Z 2145.4 2021-03-26T09:46:12Z 2145.4 2021-03-26T09:46:13Z 2146.4 2021-03-26T09:46:14Z 2146.4 2021-03-26T09:46:15Z 2146.4 2021-03-26T09:46:16Z 2146.4 2021-03-26T09:46:17Z 2146.4 2021-03-26T09:46:18Z 2148 2021-03-26T09:46:19Z 2148 2021-03-26T09:46:20Z 2148 2021-03-26T09:46:21Z 2148 2021-03-26T09:46:22Z 2148 2021-03-26T09:46:23Z 2148 2021-03-26T09:46:24Z 2149.1 2021-03-26T09:46:25Z 2149.1 2021-03-26T09:46:26Z 2149.1 2021-03-26T09:46:27Z 2149.1 2021-03-26T09:46:28Z 2149.1 2021-03-26T09:46:29Z 2149.1 2021-03-26T09:46:30Z 2150.3 2021-03-26T09:46:31Z 2150.3 2021-03-26T09:46:32Z 2150.3 2021-03-26T09:46:33Z 2150.3 2021-03-26T09:46:34Z 2150.3 2021-03-26T09:46:35Z 2151.5 2021-03-26T09:46:36Z 2151.5 2021-03-26T09:46:37Z 2151.5 2021-03-26T09:46:38Z 2151.5 2021-03-26T09:46:39Z 2151.5 2021-03-26T09:46:40Z 2152.6 2021-03-26T09:46:41Z 2152.6 2021-03-26T09:46:42Z 2152.6 2021-03-26T09:46:43Z 2152.6 2021-03-26T09:46:44Z 2152.6 2021-03-26T09:46:45Z 2152.6 2021-03-26T09:46:46Z 2152.6 2021-03-26T09:46:47Z 2153.8 2021-03-26T09:46:48Z 2153.8 2021-03-26T09:46:49Z 2153.3 2021-03-26T09:46:50Z 2153.3 2021-03-26T09:46:51Z 2153.3 2021-03-26T09:46:52Z 2153.3 2021-03-26T09:46:53Z 2154.4 2021-03-26T09:46:54Z 2154.4 2021-03-26T09:46:55Z 2154.4 2021-03-26T09:46:56Z 2154.4 2021-03-26T09:46:57Z 2154.4 2021-03-26T09:46:58Z 2154.4 2021-03-26T09:46:59Z 2154.4 2021-03-26T09:47:00Z 2155.5 2021-03-26T09:47:01Z 2155.1 2021-03-26T09:47:02Z 2155.1 2021-03-26T09:47:03Z 2155.1 2021-03-26T09:47:04Z 2155.1 2021-03-26T09:47:05Z 2155.1 2021-03-26T09:47:06Z 2156.3 2021-03-26T09:47:07Z 2156.3 2021-03-26T09:47:08Z 2155.9 2021-03-26T09:47:09Z 2155.9 2021-03-26T09:47:10Z 2155.9 2021-03-26T09:47:11Z 2155.6 2021-03-26T09:47:12Z 2155.6 2021-03-26T09:47:13Z 2155.6 2021-03-26T09:47:14Z 2155.6 2021-03-26T09:47:15Z 2155.6 2021-03-26T09:47:16Z 2155.6 2021-03-26T09:47:17Z 2156.8 2021-03-26T09:47:18Z 2156.8 2021-03-26T09:47:19Z 2156.8 2021-03-26T09:47:20Z 2156.8 2021-03-26T09:47:21Z 2156.8 2021-03-26T09:47:22Z 2156.8 2021-03-26T09:47:23Z 2157.1 2021-03-26T09:47:24Z 2157.1 2021-03-26T09:47:25Z 2157.1 2021-03-26T09:47:26Z 2158.5 2021-03-26T09:47:27Z 2158.5 2021-03-26T09:47:28Z 2158.5 2021-03-26T09:47:29Z 2158.5 2021-03-26T09:47:30Z 2158.5 2021-03-26T09:47:31Z 2158.5 2021-03-26T09:47:32Z 2158.9 2021-03-26T09:47:33Z 2158.9 2021-03-26T09:47:34Z 2158.9 2021-03-26T09:47:35Z 2158.9 2021-03-26T09:47:36Z 2158.9 2021-03-26T09:47:37Z 2160.3 2021-03-26T09:47:38Z 2160.3 2021-03-26T09:47:39Z 2160.3 2021-03-26T09:47:40Z 2160.7 2021-03-26T09:47:41Z 2160.7 2021-03-26T09:47:42Z 2160.7 2021-03-26T09:47:43Z 2160.7 2021-03-26T09:47:44Z 2160.7 2021-03-26T09:47:45Z 2160.7 2021-03-26T09:47:46Z 2161.2 2021-03-26T09:47:47Z 2161.2 2021-03-26T09:47:48Z 2161.2 2021-03-26T09:47:49Z 2161.2 2021-03-26T09:47:50Z 2161.2 2021-03-26T09:47:51Z 2161.2 2021-03-26T09:47:52Z 2161.2 2021-03-26T09:47:53Z 2162.6 2021-03-26T09:47:54Z 2163.2 2021-03-26T09:47:55Z 2163.2 2021-03-26T09:47:56Z 2163.2 2021-03-26T09:47:57Z 2163.2 2021-03-26T09:47:58Z 2163.2 2021-03-26T09:47:59Z 2163.2 2021-03-26T09:48:00Z 2163.2 2021-03-26T09:48:01Z 2163.7 2021-03-26T09:48:02Z 2163.7 2021-03-26T09:48:03Z 2165 2021-03-26T09:48:04Z 2165 2021-03-26T09:48:05Z 2165 2021-03-26T09:48:06Z 2165 2021-03-26T09:48:07Z 2164.4 2021-03-26T09:48:08Z 2165.6 2021-03-26T09:48:09Z 2165.6 2021-03-26T09:48:10Z 2165.6 2021-03-26T09:48:11Z 2165.6 2021-03-26T09:48:12Z 2166.7 2021-03-26T09:48:13Z 2166.7 2021-03-26T09:48:14Z 2166.7 2021-03-26T09:48:15Z 2166.7 2021-03-26T09:48:16Z 2166.7 2021-03-26T09:48:17Z 2166.7 2021-03-26T09:48:18Z 2167.9 2021-03-26T09:48:19Z 2167.9 2021-03-26T09:48:20Z 2167.9 2021-03-26T09:48:21Z 2167.9 2021-03-26T09:48:22Z 2169.1 2021-03-26T09:48:23Z 2169.1 2021-03-26T09:48:24Z 2169.1 2021-03-26T09:48:25Z 2169.1 2021-03-26T09:48:26Z 2170.3 2021-03-26T09:48:27Z 2170.3 2021-03-26T09:48:28Z 2170.3 2021-03-26T09:48:29Z 2170.3 2021-03-26T09:48:30Z 2170.3 2021-03-26T09:48:31Z 2171.7 2021-03-26T09:48:32Z 2171.7 2021-03-26T09:48:33Z 2171.7 2021-03-26T09:48:34Z 2171.7 2021-03-26T09:48:35Z 2173 2021-03-26T09:48:36Z 2173 2021-03-26T09:48:37Z 2173 2021-03-26T09:48:38Z 2172.4 2021-03-26T09:48:39Z 2172.4 2021-03-26T09:48:40Z 2173.6 2021-03-26T09:48:41Z 2173.6 2021-03-26T09:48:42Z 2173.6 2021-03-26T09:48:43Z 2173.6 2021-03-26T09:48:44Z 2173.6 2021-03-26T09:48:45Z 2173.6 2021-03-26T09:48:46Z 2173.6 2021-03-26T09:48:47Z 2173.6 2021-03-26T09:48:48Z 2174.8 2021-03-26T09:48:49Z 2174.8 2021-03-26T09:48:50Z 2174.8 2021-03-26T09:48:51Z 2174.8 2021-03-26T09:48:52Z 2174.8 2021-03-26T09:48:53Z 2174.8 2021-03-26T09:48:54Z 2174.8 2021-03-26T09:48:55Z 2174.8 2021-03-26T09:48:56Z 2174.8 2021-03-26T09:48:57Z 2174.8 2021-03-26T09:48:58Z 2174.8 2021-03-26T09:48:59Z 2174.8 2021-03-26T09:49:00Z 2174.8 2021-03-26T09:49:01Z 2174.8 2021-03-26T09:49:02Z 2174.8 2021-03-26T09:49:03Z 2174.8 2021-03-26T09:49:04Z 2175.4 2021-03-26T09:49:05Z 2175.4 2021-03-26T09:49:06Z 2175.4 2021-03-26T09:49:07Z 2175.4 2021-03-26T09:49:08Z 2175.4 2021-03-26T09:49:09Z 2175.4 2021-03-26T09:49:10Z 2176 2021-03-26T09:49:11Z 2176 2021-03-26T09:49:12Z 2176 2021-03-26T09:49:13Z 2176 2021-03-26T09:49:14Z 2176 2021-03-26T09:49:15Z 2176 2021-03-26T09:49:16Z 2177.2 2021-03-26T09:49:17Z 2177.2 2021-03-26T09:49:18Z 2177.2 2021-03-26T09:49:19Z 2177.2 2021-03-26T09:49:20Z 2178.2 2021-03-26T09:49:21Z 2178.2 2021-03-26T09:49:22Z 2178.2 2021-03-26T09:49:23Z 2178.2 2021-03-26T09:49:24Z 2178.2 2021-03-26T09:49:25Z 2179.4 2021-03-26T09:49:26Z 2178.7 2021-03-26T09:49:27Z 2178.7 2021-03-26T09:49:28Z 2178.7 2021-03-26T09:49:29Z 2178.7 2021-03-26T09:49:30Z 2178.7 2021-03-26T09:49:31Z 2178.7 2021-03-26T09:49:32Z 2179.9 2021-03-26T09:49:33Z 2179.9 2021-03-26T09:49:34Z 2179.3 2021-03-26T09:49:35Z 2179.3 2021-03-26T09:49:36Z 2179.3 2021-03-26T09:49:37Z 2179.3 2021-03-26T09:49:38Z 2179.3 2021-03-26T09:49:39Z 2180.5 2021-03-26T09:49:40Z 2180.5 2021-03-26T09:49:41Z 2180.5 2021-03-26T09:49:42Z 2180.5 2021-03-26T09:49:43Z 2180.5 2021-03-26T09:49:44Z 2180.5 2021-03-26T09:49:45Z 2181.8 2021-03-26T09:49:46Z 2181.8 2021-03-26T09:49:47Z 2181.8 2021-03-26T09:49:48Z 2181.8 2021-03-26T09:49:49Z 2181.8 2021-03-26T09:49:50Z 2181.8 2021-03-26T09:49:51Z 2183.1 2021-03-26T09:49:52Z 2182.5 2021-03-26T09:49:53Z 2182.5 2021-03-26T09:49:54Z 2182.5 2021-03-26T09:49:55Z 2182.5 2021-03-26T09:49:56Z 2183.8 2021-03-26T09:49:57Z 2183.8 2021-03-26T09:49:58Z 2183.8 2021-03-26T09:49:59Z 2183.8 2021-03-26T09:50:00Z 2183.8 2021-03-26T09:50:01Z 2183.8 2021-03-26T09:50:02Z 2183.8 2021-03-26T09:50:03Z 2185.1 2021-03-26T09:50:04Z 2185.1 2021-03-26T09:50:05Z 2185.1 2021-03-26T09:50:06Z 2185.1 2021-03-26T09:50:07Z 2184.7 2021-03-26T09:50:08Z 2186 2021-03-26T09:50:09Z 2186 2021-03-26T09:50:10Z 2186 2021-03-26T09:50:11Z 2186 2021-03-26T09:50:12Z 2186 2021-03-26T09:50:13Z 2186 2021-03-26T09:50:14Z 2185.6 2021-03-26T09:50:15Z 2185.6 2021-03-26T09:50:16Z 2185.6 2021-03-26T09:50:17Z 2186.9 2021-03-26T09:50:18Z 2186.9 2021-03-26T09:50:19Z 2186.9 2021-03-26T09:50:20Z 2186.9 2021-03-26T09:50:21Z 2186.5 2021-03-26T09:50:22Z 2186.5 2021-03-26T09:50:23Z 2186.5 2021-03-26T09:50:24Z 2186.5 2021-03-26T09:50:25Z 2186.5 2021-03-26T09:50:26Z 2186.3 2021-03-26T09:50:27Z 2186.3 2021-03-26T09:50:28Z 2186.3 2021-03-26T09:50:29Z 2186.3 2021-03-26T09:50:30Z 2186 2021-03-26T09:50:31Z 2186 2021-03-26T09:50:32Z 2186 2021-03-26T09:50:33Z 2186 2021-03-26T09:50:34Z 2185.8 2021-03-26T09:50:35Z 2185.8 2021-03-26T09:50:36Z 2185.8 2021-03-26T09:50:37Z 2185.8 2021-03-26T09:50:38Z 2185.8 2021-03-26T09:50:39Z 2185.6 2021-03-26T09:50:46Z 2184.4 2021-03-26T09:50:47Z 2184.4 2021-03-26T09:50:48Z 2184.4 2021-03-26T09:50:49Z 2184.4 2021-03-26T09:50:50Z 2184.4 2021-03-26T09:50:51Z 2184.4 2021-03-26T09:50:52Z 2184.4 2021-03-26T09:50:53Z 2184.4 2021-03-26T09:50:54Z 2185.6 2021-03-26T09:50:55Z 2185.6 2021-03-26T09:50:56Z 2185.6 2021-03-26T09:50:57Z 2185.8 2021-03-26T09:50:58Z 2185.8 2021-03-26T09:50:59Z 2185.8 2021-03-26T09:51:00Z 2185.8 2021-03-26T09:51:01Z 2187 2021-03-26T09:51:02Z 2187 2021-03-26T09:51:03Z 2187 2021-03-26T09:51:04Z 2187 2021-03-26T09:51:05Z 2187 2021-03-26T09:51:06Z 2187 2021-03-26T09:51:07Z 2187 2021-03-26T09:51:08Z 2187 2021-03-26T09:51:09Z 2188.3 2021-03-26T09:51:10Z 2188.5 2021-03-26T09:51:11Z 2188.5 2021-03-26T09:51:12Z 2188.5 2021-03-26T09:51:13Z 2188.5 2021-03-26T09:51:14Z 2188.5 2021-03-26T09:51:15Z 2188.5 2021-03-26T09:51:16Z 2188.5 2021-03-26T09:51:17Z 2188.5 2021-03-26T09:51:18Z 2188.5 2021-03-26T09:51:19Z 2188.3 2021-03-26T09:51:20Z 2188.3 2021-03-26T09:51:21Z 2186.6 2021-03-26T09:51:33Z 2186.6 2021-03-26T09:51:34Z 2186.6 2021-03-26T09:51:35Z 2186.6 2021-03-26T09:51:36Z 2186.6 2021-03-26T09:51:37Z 2186.6 2021-03-26T09:51:38Z 2186.5 2021-03-26T09:51:39Z 2186.5 2021-03-26T09:51:40Z 2186.5 2021-03-26T09:51:41Z 2186.5 2021-03-26T09:51:42Z 2186.5 2021-03-26T09:51:43Z 2187.7 2021-03-26T09:51:44Z 2189.3 2021-03-26T09:51:49Z 2189.3 2021-03-26T09:51:50Z 2189.3 2021-03-26T09:51:51Z 2189.3 2021-03-26T09:51:52Z 2190.6 2021-03-26T09:51:53Z 2190.6 2021-03-26T09:51:54Z 2190.6 2021-03-26T09:51:55Z 2190.6 2021-03-26T09:51:56Z 2190.9 2021-03-26T09:51:57Z 2192.3 2021-03-26T09:51:58Z 2192.3 2021-03-26T09:51:59Z 2192.3 2021-03-26T09:52:00Z 2192.3 2021-03-26T09:52:01Z 2192.3 2021-03-26T09:52:02Z 2192.3 2021-03-26T09:52:03Z 2192.3 2021-03-26T09:52:04Z 2192.5 2021-03-26T09:52:05Z 2192.5 2021-03-26T09:52:06Z 2192.5 2021-03-26T09:52:07Z 2192.5 2021-03-26T09:52:08Z 2192.5 2021-03-26T09:52:10Z 2192.5 2021-03-26T09:52:11Z 2192.5 2021-03-26T09:52:12Z 2192.5 2021-03-26T09:52:13Z 2192.5 2021-03-26T09:52:14Z 2192.8 2021-03-26T09:52:15Z 2192.8 2021-03-26T09:52:16Z 2192.8 2021-03-26T09:52:17Z 2192.8 2021-03-26T09:52:18Z 2192.8 2021-03-26T09:52:19Z 2195.6 2021-03-26T09:52:32Z 2195.4 2021-03-26T09:52:33Z 2196.6 2021-03-26T09:52:34Z 2196.6 2021-03-26T09:52:35Z 2196.6 2021-03-26T09:52:36Z 2196.6 2021-03-26T09:52:37Z 2196.6 2021-03-26T09:52:38Z 2197.8 2021-03-26T09:52:39Z 2197.8 2021-03-26T09:52:40Z 2197.8 2021-03-26T09:52:41Z 2197.8 2021-03-26T09:52:42Z 2197.8 2021-03-26T09:52:43Z 2198.9 2021-03-26T09:52:44Z 2198.9 2021-03-26T09:52:45Z 2198.9 2021-03-26T09:52:46Z 2198.9 2021-03-26T09:52:47Z 2198.9 2021-03-26T09:52:48Z 2199.9 2021-03-26T09:52:49Z 2199.9 2021-03-26T09:52:50Z 2199.9 2021-03-26T09:52:51Z 2199.9 2021-03-26T09:52:52Z 2201 2021-03-26T09:52:53Z 2201 2021-03-26T09:52:54Z 2201 2021-03-26T09:52:55Z 2200.8 2021-03-26T09:52:56Z 2200.8 2021-03-26T09:52:57Z 2202 2021-03-26T09:52:58Z 2202 2021-03-26T09:52:59Z 2202 2021-03-26T09:53:00Z 2202 2021-03-26T09:53:01Z 2202 2021-03-26T09:53:02Z 2203.2 2021-03-26T09:53:03Z 2203.2 2021-03-26T09:53:04Z 2203.2 2021-03-26T09:53:05Z 2203.2 2021-03-26T09:53:06Z 2203.2 2021-03-26T09:53:07Z 2204.4 2021-03-26T09:53:08Z 2204.4 2021-03-26T09:53:09Z 2204.4 2021-03-26T09:53:10Z 2204.4 2021-03-26T09:53:11Z 2204.1 2021-03-26T09:53:12Z 2204.1 2021-03-26T09:53:13Z 2205.2 2021-03-26T09:53:14Z 2205.2 2021-03-26T09:53:15Z 2205.2 2021-03-26T09:53:16Z 2205.2 2021-03-26T09:53:17Z 2205.2 2021-03-26T09:53:18Z 2205.2 2021-03-26T09:53:19Z 2206.2 2021-03-26T09:53:20Z 2206.1 2021-03-26T09:53:21Z 2206.1 2021-03-26T09:53:22Z 2206.1 2021-03-26T09:53:23Z 2206.1 2021-03-26T09:53:24Z 2206.1 2021-03-26T09:53:25Z 2205.9 2021-03-26T09:53:26Z 2205.9 2021-03-26T09:53:27Z 2205.9 2021-03-26T09:53:28Z 2205.9 2021-03-26T09:53:29Z 2205.9 2021-03-26T09:53:30Z 2206.8 2021-03-26T09:53:31Z 2206.8 2021-03-26T09:53:32Z 2206.8 2021-03-26T09:53:33Z 2206.8 2021-03-26T09:53:34Z 2206.8 2021-03-26T09:53:35Z 2206.8 2021-03-26T09:53:36Z 2207.8 2021-03-26T09:53:37Z 2207.8 2021-03-26T09:53:38Z 2207.8 2021-03-26T09:53:39Z 2207.8 2021-03-26T09:53:40Z 2207.8 2021-03-26T09:53:41Z 2207.8 2021-03-26T09:53:42Z 2207.9 2021-03-26T09:53:43Z 2207.8 2021-03-26T09:53:44Z 2207.8 2021-03-26T09:53:45Z 2208.9 2021-03-26T09:53:46Z 2208.9 2021-03-26T09:53:47Z 2208.9 2021-03-26T09:53:48Z 2208.9 2021-03-26T09:53:49Z 2208.9 2021-03-26T09:53:50Z 2208.9 2021-03-26T09:53:51Z 2208.9 2021-03-26T09:53:52Z 2208.9 2021-03-26T09:53:53Z 2208.9 2021-03-26T09:53:54Z 2208.9 2021-03-26T09:53:55Z 2208.9 2021-03-26T09:53:56Z 2208.9 2021-03-26T09:53:57Z 2208.9 2021-03-26T09:53:58Z 2208.9 2021-03-26T09:53:59Z 2208.9 2021-03-26T09:54:00Z 2208.9 2021-03-26T09:54:01Z 2208.9 2021-03-26T09:54:02Z 2208.9 2021-03-26T09:54:03Z 2208.9 2021-03-26T09:54:04Z 2208.9 2021-03-26T09:54:05Z 2209.8 2021-03-26T09:54:13Z 2209.8 2021-03-26T09:54:14Z 2209.8 2021-03-26T09:54:15Z 2209.8 2021-03-26T09:54:16Z 2209.6 2021-03-26T09:54:17Z 2209.6 2021-03-26T09:54:18Z 2209.6 2021-03-26T09:54:19Z 2209.6 2021-03-26T09:54:20Z 2209.6 2021-03-26T09:54:21Z 2209.5 2021-03-26T09:54:22Z 2209.5 2021-03-26T09:54:23Z 2209.5 2021-03-26T09:54:24Z 2209.5 2021-03-26T09:54:25Z 2209.5 2021-03-26T09:54:26Z 2209.4 2021-03-26T09:54:27Z 2209.4 2021-03-26T09:54:28Z 2210.5 2021-03-26T09:54:29Z 2210.5 2021-03-26T09:54:30Z 2209.4 2021-03-26T09:54:31Z 2209.3 2021-03-26T09:54:32Z 2209.3 2021-03-26T09:54:33Z 2209.3 2021-03-26T09:54:34Z 2209.3 2021-03-26T09:54:35Z 2209.3 2021-03-26T09:54:36Z 2209.3 2021-03-26T09:54:37Z 2209.3 2021-03-26T09:54:38Z 2209.3 2021-03-26T09:54:39Z 2209.3 2021-03-26T09:54:40Z 2209.3 2021-03-26T09:54:41Z 2209.3 2021-03-26T09:54:42Z 2209.3 2021-03-26T09:54:43Z 2209.3 2021-03-26T09:54:44Z 2209.3 2021-03-26T09:54:45Z 2209.3 2021-03-26T09:54:46Z 2209.3 2021-03-26T09:54:47Z 2209.3 2021-03-26T09:54:48Z 2209.3 2021-03-26T09:54:49Z 2209.3 2021-03-26T09:54:50Z 2209.3 2021-03-26T09:54:51Z 2211.3 2021-03-26T09:55:17Z 2211.3 2021-03-26T09:55:18Z 2211.3 2021-03-26T09:55:19Z 2211.3 2021-03-26T09:55:20Z 2211.3 2021-03-26T09:55:21Z 2211.3 2021-03-26T09:55:22Z 2212.3 2021-03-26T09:55:23Z 2212.4 2021-03-26T09:55:24Z 2212.4 2021-03-26T09:55:25Z 2212.4 2021-03-26T09:55:26Z 2212.4 2021-03-26T09:55:27Z 2212.4 2021-03-26T09:55:28Z 2212.4 2021-03-26T09:55:29Z 2212.4 2021-03-26T09:55:30Z 2215.7 2021-03-26T10:00:54Z 2215.7 2021-03-26T10:00:55Z 2215.7 2021-03-26T10:00:56Z 2215.7 2021-03-26T10:00:57Z 2215.7 2021-03-26T10:00:58Z 2215.7 2021-03-26T10:00:59Z 2215.7 2021-03-26T10:01:00Z 2215.7 2021-03-26T10:01:01Z 2215.7 2021-03-26T10:01:02Z 2215.7 2021-03-26T10:01:03Z 2215.7 2021-03-26T10:01:04Z 2217.5 2021-03-26T10:08:21Z 2217.5 2021-03-26T10:08:22Z 2217.5 2021-03-26T10:08:23Z 2217.5 2021-03-26T10:08:24Z 2217.5 2021-03-26T10:08:25Z 2217.5 2021-03-26T10:08:26Z 2218.4 2021-03-26T10:08:27Z 2218.4 2021-03-26T10:08:28Z 2218.4 2021-03-26T10:08:29Z 2219.2 2021-03-26T10:08:30Z 2219.2 2021-03-26T10:08:31Z 2219.2 2021-03-26T10:08:32Z 2219.4 2021-03-26T10:08:33Z 2219.4 2021-03-26T10:08:34Z 2219.4 2021-03-26T10:08:35Z 2220.3 2021-03-26T10:08:36Z 2220.3 2021-03-26T10:08:37Z 2220.3 2021-03-26T10:08:38Z 2220.3 2021-03-26T10:08:39Z 2220.3 2021-03-26T10:08:40Z 2220.3 2021-03-26T10:08:41Z 2221.6 2021-03-26T10:08:42Z 2221.6 2021-03-26T10:08:43Z 2221.9 2021-03-26T10:08:44Z 2221.9 2021-03-26T10:08:45Z 2221.9 2021-03-26T10:08:46Z 2222.7 2021-03-26T10:08:47Z 2222.7 2021-03-26T10:08:48Z 2222.7 2021-03-26T10:08:49Z 2222.7 2021-03-26T10:08:50Z 2222.7 2021-03-26T10:08:51Z 2222.7 2021-03-26T10:08:52Z 2222.7 2021-03-26T10:08:53Z 2223.4 2021-03-26T10:08:54Z 2223.4 2021-03-26T10:08:55Z 2223.4 2021-03-26T10:08:56Z 2223.8 2021-03-26T10:08:57Z 2224.5 2021-03-26T10:08:58Z 2224.5 2021-03-26T10:08:59Z 2224.5 2021-03-26T10:09:00Z 2224.5 2021-03-26T10:09:01Z 2224.5 2021-03-26T10:09:02Z 2225.1 2021-03-26T10:09:03Z 2225.1 2021-03-26T10:09:04Z 2225.1 2021-03-26T10:09:05Z 2225.1 2021-03-26T10:09:06Z 2225.1 2021-03-26T10:09:07Z 2225.1 2021-03-26T10:09:08Z 2225.1 2021-03-26T10:09:09Z 2227.1 2021-03-26T10:09:17Z 2227.1 2021-03-26T10:09:18Z 2227.1 2021-03-26T10:09:19Z 2227.1 2021-03-26T10:09:20Z 2227.1 2021-03-26T10:09:21Z 2227.1 2021-03-26T10:09:22Z 2228 2021-03-26T10:09:23Z 2228 2021-03-26T10:09:24Z 2228 2021-03-26T10:09:25Z 2228.5 2021-03-26T10:09:26Z 2228.5 2021-03-26T10:09:27Z 2228.5 2021-03-26T10:09:28Z 2228.5 2021-03-26T10:09:29Z 2228.5 2021-03-26T10:09:30Z 2229.4 2021-03-26T10:09:31Z 2229.4 2021-03-26T10:09:32Z 2229.4 2021-03-26T10:09:33Z 2229.4 2021-03-26T10:09:34Z 2229.4 2021-03-26T10:09:35Z 2229.9 2021-03-26T10:09:36Z 2229.9 2021-03-26T10:09:37Z 2229.9 2021-03-26T10:09:38Z 2229.9 2021-03-26T10:09:39Z 2229.9 2021-03-26T10:09:40Z 2230.8 2021-03-26T10:09:44Z 2230.8 2021-03-26T10:09:45Z 2230.8 2021-03-26T10:09:46Z 2230.8 2021-03-26T10:09:47Z 2231.3 2021-03-26T10:09:48Z 2231.3 2021-03-26T10:09:49Z 2231.3 2021-03-26T10:09:50Z 2231.3 2021-03-26T10:09:51Z 2232.1 2021-03-26T10:09:52Z 2232.1 2021-03-26T10:09:53Z 2232.1 2021-03-26T10:09:54Z 2232.1 2021-03-26T10:09:55Z 2232.1 2021-03-26T10:09:56Z 2232.1 2021-03-26T10:09:57Z 2232.1 2021-03-26T10:09:58Z 2232.1 2021-03-26T10:09:59Z 2232.1 2021-03-26T10:10:00Z 2233.4 2021-03-26T10:10:01Z 2233.4 2021-03-26T10:10:02Z 2233.4 2021-03-26T10:10:03Z 2233.4 2021-03-26T10:10:04Z 2233.4 2021-03-26T10:10:05Z 2233.4 2021-03-26T10:10:06Z 2234 2021-03-26T10:10:07Z 2234 2021-03-26T10:10:08Z 2234 2021-03-26T10:10:09Z 2234.8 2021-03-26T10:10:10Z 2234.8 2021-03-26T10:10:11Z 2234.8 2021-03-26T10:10:12Z 2234.8 2021-03-26T10:10:13Z 2234.8 2021-03-26T10:10:14Z 2234.8 2021-03-26T10:10:15Z 2235.3 2021-03-26T10:10:16Z 2235.3 2021-03-26T10:10:17Z 2235.3 2021-03-26T10:10:18Z 2235.3 2021-03-26T10:10:19Z 2235.3 2021-03-26T10:10:20Z 2235.9 2021-03-26T10:10:21Z 2235.9 2021-03-26T10:10:22Z 2235.9 2021-03-26T10:10:23Z 2235.9 2021-03-26T10:10:24Z 2235.9 2021-03-26T10:10:25Z 2235.9 2021-03-26T10:10:26Z 2235.9 2021-03-26T10:10:27Z 2237.3 2021-03-26T10:10:28Z 2237.3 2021-03-26T10:10:29Z 2237.3 2021-03-26T10:10:30Z 2237.3 2021-03-26T10:10:31Z 2237.3 2021-03-26T10:10:32Z 2237.3 2021-03-26T10:10:33Z 2238.2 2021-03-26T10:10:34Z 2238.2 2021-03-26T10:10:35Z 2238.8 2021-03-26T10:10:36Z 2238.8 2021-03-26T10:10:37Z 2238.8 2021-03-26T10:10:38Z 2238.8 2021-03-26T10:10:39Z 2239.7 2021-03-26T10:10:40Z 2239.7 2021-03-26T10:10:41Z 2239.7 2021-03-26T10:10:42Z 2240.3 2021-03-26T10:10:43Z 2240.3 2021-03-26T10:10:44Z 2240.3 2021-03-26T10:10:45Z 2241.2 2021-03-26T10:10:46Z 2241.2 2021-03-26T10:10:47Z 2241.2 2021-03-26T10:10:48Z 2241.2 2021-03-26T10:10:49Z 2241.7 2021-03-26T10:10:50Z 2241.7 2021-03-26T10:10:51Z 2241.7 2021-03-26T10:10:52Z 2242.7 2021-03-26T10:10:53Z 2242.7 2021-03-26T10:10:54Z 2242.7 2021-03-26T10:10:55Z 2242.7 2021-03-26T10:10:56Z 2242.7 2021-03-26T10:10:57Z 2243.1 2021-03-26T10:10:58Z 2243.1 2021-03-26T10:10:59Z 2244 2021-03-26T10:11:00Z 2244 2021-03-26T10:11:01Z 2244 2021-03-26T10:11:02Z 2244 2021-03-26T10:11:03Z 2244 2021-03-26T10:11:04Z 2244 2021-03-26T10:11:05Z 2244.9 2021-03-26T10:11:06Z 2244.9 2021-03-26T10:11:07Z 2245.3 2021-03-26T10:11:08Z 2245.3 2021-03-26T10:11:09Z 2245.3 2021-03-26T10:11:10Z 2245.3 2021-03-26T10:11:11Z 2245.3 2021-03-26T10:11:12Z 2245.3 2021-03-26T10:11:13Z 2246.1 2021-03-26T10:11:14Z 2246.1 2021-03-26T10:11:15Z 2246.1 2021-03-26T10:11:16Z 2246.1 2021-03-26T10:11:17Z 2246.5 2021-03-26T10:11:18Z 2246.5 2021-03-26T10:11:19Z 2246.5 2021-03-26T10:11:20Z 2246.5 2021-03-26T10:11:21Z 2246.5 2021-03-26T10:11:22Z 2247.3 2021-03-26T10:11:23Z 2247.3 2021-03-26T10:11:24Z 2246.5 2021-03-26T10:11:25Z 2246.5 2021-03-26T10:11:26Z 2246.5 2021-03-26T10:11:27Z 2246.5 2021-03-26T10:11:28Z 2246.9 2021-03-26T10:11:29Z 2246.9 2021-03-26T10:11:30Z 2246.9 2021-03-26T10:11:31Z 2246.9 2021-03-26T10:11:32Z 2246.9 2021-03-26T10:11:33Z 2246.9 2021-03-26T10:11:34Z 2247.3 2021-03-26T10:11:35Z 2247.3 2021-03-26T10:11:36Z 2247.3 2021-03-26T10:11:37Z 2247.3 2021-03-26T10:11:38Z 2247.3 2021-03-26T10:11:39Z 2247.3 2021-03-26T10:11:40Z 2247.7 2021-03-26T10:11:41Z 2247.7 2021-03-26T10:11:42Z 2248.5 2021-03-26T10:11:43Z 2248.5 2021-03-26T10:11:44Z 2248.5 2021-03-26T10:11:45Z 2248.5 2021-03-26T10:11:46Z 2249.3 2021-03-26T10:11:47Z 2249.3 2021-03-26T10:11:48Z 2249.8 2021-03-26T10:11:49Z 2249.8 2021-03-26T10:11:50Z 2250.6 2021-03-26T10:11:51Z 2250.6 2021-03-26T10:11:52Z 2250.6 2021-03-26T10:11:53Z 2250.6 2021-03-26T10:11:54Z 2250.6 2021-03-26T10:11:55Z 2251.3 2021-03-26T10:11:56Z 2251.9 2021-03-26T10:11:57Z 2251.9 2021-03-26T10:11:58Z 2251.9 2021-03-26T10:11:59Z 2252.7 2021-03-26T10:12:00Z 2252.7 2021-03-26T10:12:01Z 2252.7 2021-03-26T10:12:02Z 2252.7 2021-03-26T10:12:03Z 2253.5 2021-03-26T10:12:04Z 2253.5 2021-03-26T10:12:05Z 2253.5 2021-03-26T10:12:06Z 2253.5 2021-03-26T10:12:07Z 2254.3 2021-03-26T10:12:08Z 2254.3 2021-03-26T10:12:09Z 2254.3 2021-03-26T10:12:10Z 2254.3 2021-03-26T10:12:11Z 2255.1 2021-03-26T10:12:12Z 2255.1 2021-03-26T10:12:13Z 2255.1 2021-03-26T10:12:14Z 2255.1 2021-03-26T10:12:15Z 2255.1 2021-03-26T10:12:16Z 2255.1 2021-03-26T10:12:17Z 2255.1 2021-03-26T10:12:18Z 2255.2 2021-03-26T10:12:19Z 2255.2 2021-03-26T10:12:20Z 2255.2 2021-03-26T10:12:21Z 2255.2 2021-03-26T10:12:22Z 2256 2021-03-26T10:12:23Z 2256 2021-03-26T10:12:24Z 2256 2021-03-26T10:12:25Z 2256 2021-03-26T10:12:26Z 2256 2021-03-26T10:12:27Z 2256 2021-03-26T10:12:28Z 2256.6 2021-03-26T10:12:29Z 2256.6 2021-03-26T10:12:30Z 2256.6 2021-03-26T10:12:31Z 2256.6 2021-03-26T10:12:32Z 2256.6 2021-03-26T10:12:33Z 2256.7 2021-03-26T10:12:34Z 2256.7 2021-03-26T10:12:35Z 2256.7 2021-03-26T10:12:36Z 2256.7 2021-03-26T10:12:37Z 2256.7 2021-03-26T10:12:38Z 2256.7 2021-03-26T10:12:39Z 2257.4 2021-03-26T10:12:40Z 2257.4 2021-03-26T10:12:41Z 2257.4 2021-03-26T10:12:42Z 2257.4 2021-03-26T10:12:43Z 2257.4 2021-03-26T10:12:44Z 2257.4 2021-03-26T10:12:45Z 2258.1 2021-03-26T10:12:46Z 2257.5 2021-03-26T10:12:47Z 2257.5 2021-03-26T10:12:48Z 2257.5 2021-03-26T10:12:49Z 2257.5 2021-03-26T10:12:50Z 2257.5 2021-03-26T10:12:51Z 2258.3 2021-03-26T10:12:52Z 2258.3 2021-03-26T10:12:53Z 2258.3 2021-03-26T10:12:54Z 2258.3 2021-03-26T10:12:55Z 2258.3 2021-03-26T10:12:56Z 2257.7 2021-03-26T10:12:57Z 2257.7 2021-03-26T10:12:58Z 2257.7 2021-03-26T10:12:59Z 2258.5 2021-03-26T10:13:00Z 2258.5 2021-03-26T10:13:01Z 2258.5 2021-03-26T10:13:02Z 2258.5 2021-03-26T10:13:03Z 2258.5 2021-03-26T10:13:04Z 2258 2021-03-26T10:13:05Z 2258.7 2021-03-26T10:13:06Z 2258.7 2021-03-26T10:13:07Z 2258.7 2021-03-26T10:13:08Z 2258.7 2021-03-26T10:13:09Z 2258.7 2021-03-26T10:13:10Z 2258.7 2021-03-26T10:13:11Z 2259.4 2021-03-26T10:13:12Z 2259.4 2021-03-26T10:13:13Z 2259.4 2021-03-26T10:13:14Z 2259.4 2021-03-26T10:13:15Z 2259.4 2021-03-26T10:13:16Z 2260.1 2021-03-26T10:13:17Z 2260.1 2021-03-26T10:13:18Z 2260.1 2021-03-26T10:13:19Z 2260.1 2021-03-26T10:13:20Z 2260.7 2021-03-26T10:13:21Z 2260.2 2021-03-26T10:13:22Z 2260.2 2021-03-26T10:13:23Z 2260.2 2021-03-26T10:13:24Z 2260.2 2021-03-26T10:13:25Z 2260.8 2021-03-26T10:13:26Z 2260.8 2021-03-26T10:13:27Z 2260.8 2021-03-26T10:13:28Z 2260.8 2021-03-26T10:13:29Z 2260.8 2021-03-26T10:13:30Z 2260.8 2021-03-26T10:13:31Z 2260.8 2021-03-26T10:13:32Z 2260.8 2021-03-26T10:13:33Z 2260.8 2021-03-26T10:13:34Z 2260.8 2021-03-26T10:13:35Z 2260.8 2021-03-26T10:13:36Z 2260.8 2021-03-26T10:13:37Z 2260.8 2021-03-26T10:13:38Z 2260.8 2021-03-26T10:13:39Z 2261.6 2021-03-26T10:14:31Z 2262.3 2021-03-26T10:14:32Z 2262.3 2021-03-26T10:14:33Z 2262.3 2021-03-26T10:14:34Z 2262.3 2021-03-26T10:14:35Z 2262.3 2021-03-26T10:14:36Z 2262.3 2021-03-26T10:14:37Z 2262.3 2021-03-26T10:14:38Z 2263.1 2021-03-26T10:14:39Z 2263.1 2021-03-26T10:14:40Z 2263.1 2021-03-26T10:14:41Z 2263.1 2021-03-26T10:14:42Z 2263.1 2021-03-26T10:14:43Z 2263.9 2021-03-26T10:14:44Z 2263.9 2021-03-26T10:14:45Z 2263.9 2021-03-26T10:14:46Z 2263.9 2021-03-26T10:14:47Z 2264.6 2021-03-26T10:14:48Z 2264.1 2021-03-26T10:14:49Z 2264.1 2021-03-26T10:14:50Z 2264.1 2021-03-26T10:14:51Z 2264.1 2021-03-26T10:14:52Z 2264.6 2021-03-26T10:14:53Z 2265.3 2021-03-26T10:14:54Z 2265.3 2021-03-26T10:14:55Z 2265.3 2021-03-26T10:14:56Z 2265.3 2021-03-26T10:14:57Z 2265.3 2021-03-26T10:14:58Z 2266 2021-03-26T10:14:59Z 2266 2021-03-26T10:15:00Z 2266 2021-03-26T10:15:01Z 2266 2021-03-26T10:15:02Z 2266 2021-03-26T10:15:03Z 2266.7 2021-03-26T10:15:04Z 2266.7 2021-03-26T10:15:05Z 2266.7 2021-03-26T10:15:06Z 2266.7 2021-03-26T10:15:07Z 2266.7 2021-03-26T10:15:08Z 2266.7 2021-03-26T10:15:09Z 2266.7 2021-03-26T10:15:10Z 2267.3 2021-03-26T10:15:11Z 2267.3 2021-03-26T10:15:12Z 2267.3 2021-03-26T10:15:13Z 2267.3 2021-03-26T10:15:14Z 2267.3 2021-03-26T10:15:15Z 2267.3 2021-03-26T10:15:16Z 2267.8 2021-03-26T10:15:17Z 2268.4 2021-03-26T10:15:18Z 2268.4 2021-03-26T10:15:19Z 2268.4 2021-03-26T10:15:20Z 2268.4 2021-03-26T10:15:21Z 2268.4 2021-03-26T10:15:22Z 2268.4 2021-03-26T10:15:23Z 2268.4 2021-03-26T10:15:24Z 2268.4 2021-03-26T10:15:25Z 2269 2021-03-26T10:15:26Z 2269.5 2021-03-26T10:15:27Z 2269.5 2021-03-26T10:15:28Z 2269.5 2021-03-26T10:15:29Z 2269.5 2021-03-26T10:15:30Z 2269.5 2021-03-26T10:15:31Z 2269.5 2021-03-26T10:15:32Z 2269.5 2021-03-26T10:15:33Z 2270.1 2021-03-26T10:15:34Z 2270.1 2021-03-26T10:15:35Z 2270.1 2021-03-26T10:15:36Z 2270.1 2021-03-26T10:15:37Z 2270.1 2021-03-26T10:15:38Z 2270.1 2021-03-26T10:15:39Z 2270.8 2021-03-26T10:15:40Z 2270.8 2021-03-26T10:15:41Z 2270.8 2021-03-26T10:15:42Z 2270.8 2021-03-26T10:15:43Z 2270.8 2021-03-26T10:15:44Z 2270.8 2021-03-26T10:15:45Z 2272 2021-03-26T10:15:46Z 2272 2021-03-26T10:15:47Z 2272 2021-03-26T10:15:48Z 2272 2021-03-26T10:15:49Z 2272.7 2021-03-26T10:15:50Z 2272.7 2021-03-26T10:15:51Z 2272.7 2021-03-26T10:15:52Z 2272.7 2021-03-26T10:15:53Z 2273.4 2021-03-26T10:15:54Z 2273.4 2021-03-26T10:15:55Z 2273.4 2021-03-26T10:15:56Z 2273.4 2021-03-26T10:15:57Z 2274 2021-03-26T10:15:58Z 2274 2021-03-26T10:15:59Z 2274 2021-03-26T10:16:00Z 2274 2021-03-26T10:16:01Z 2274 2021-03-26T10:16:02Z 2274.6 2021-03-26T10:16:03Z 2274.6 2021-03-26T10:16:04Z 2274.6 2021-03-26T10:16:05Z 2274.6 2021-03-26T10:16:06Z 2274.6 2021-03-26T10:16:07Z 2275.2 2021-03-26T10:16:08Z 2275.2 2021-03-26T10:16:09Z 2275.2 2021-03-26T10:16:10Z 2275.2 2021-03-26T10:16:11Z 2275.9 2021-03-26T10:16:12Z 2275.9 2021-03-26T10:16:13Z 2275.9 2021-03-26T10:16:14Z 2275.9 2021-03-26T10:16:15Z 2276.6 2021-03-26T10:16:16Z 2276.6 2021-03-26T10:16:17Z 2276.6 2021-03-26T10:16:18Z 2276.6 2021-03-26T10:16:19Z 2277.5 2021-03-26T10:16:20Z 2277.5 2021-03-26T10:16:21Z 2277.5 2021-03-26T10:16:22Z 2277.5 2021-03-26T10:16:23Z 2277.5 2021-03-26T10:16:24Z 2278.3 2021-03-26T10:16:25Z 2278.3 2021-03-26T10:16:26Z 2278.3 2021-03-26T10:16:27Z 2278.3 2021-03-26T10:16:28Z 2278.3 2021-03-26T10:16:29Z 2278.9 2021-03-26T10:16:30Z 2279.8 2021-03-26T10:16:31Z 2279.8 2021-03-26T10:16:32Z 2279.8 2021-03-26T10:16:33Z 2279.8 2021-03-26T10:16:34Z 2279.8 2021-03-26T10:16:35Z 2280.5 2021-03-26T10:16:36Z 2280.5 2021-03-26T10:16:37Z 2280.5 2021-03-26T10:16:38Z 2280.5 2021-03-26T10:16:39Z 2281.1 2021-03-26T10:16:40Z 2281.8 2021-03-26T10:16:41Z 2281.8 2021-03-26T10:16:42Z 2281.8 2021-03-26T10:16:43Z 2281.8 2021-03-26T10:16:44Z 2281.8 2021-03-26T10:16:45Z 2282.5 2021-03-26T10:16:46Z 2282.5 2021-03-26T10:16:47Z 2282.5 2021-03-26T10:16:48Z 2282.5 2021-03-26T10:16:49Z 2282.5 2021-03-26T10:16:50Z 2283.3 2021-03-26T10:16:51Z 2283.3 2021-03-26T10:16:52Z 2283.9 2021-03-26T10:16:53Z 2283.9 2021-03-26T10:16:54Z 2283.9 2021-03-26T10:16:55Z 2283.9 2021-03-26T10:16:56Z 2284.7 2021-03-26T10:16:57Z 2284.7 2021-03-26T10:16:58Z 2284.7 2021-03-26T10:16:59Z 2284.7 2021-03-26T10:17:00Z 2284.7 2021-03-26T10:17:01Z 2284.7 2021-03-26T10:17:02Z 2284.7 2021-03-26T10:17:03Z 2285.3 2021-03-26T10:17:04Z 2285.3 2021-03-26T10:17:05Z 2284.5 2021-03-26T10:17:06Z 2284.5 2021-03-26T10:17:07Z 2285.2 2021-03-26T10:17:08Z 2285.2 2021-03-26T10:17:09Z 2285.2 2021-03-26T10:17:10Z 2285.2 2021-03-26T10:17:11Z 2285.2 2021-03-26T10:17:12Z 2285.9 2021-03-26T10:17:13Z 2285.9 2021-03-26T10:17:14Z 2285.9 2021-03-26T10:17:15Z 2285.9 2021-03-26T10:17:16Z 2285.9 2021-03-26T10:17:17Z 2285.9 2021-03-26T10:17:18Z 2286.6 2021-03-26T10:17:19Z 2286.6 2021-03-26T10:17:20Z 2286.6 2021-03-26T10:17:21Z 2286.6 2021-03-26T10:17:22Z 2286.6 2021-03-26T10:17:23Z 2287.2 2021-03-26T10:17:24Z 2287.2 2021-03-26T10:17:25Z 2287.2 2021-03-26T10:17:26Z 2286.5 2021-03-26T10:17:27Z 2286.5 2021-03-26T10:17:28Z 2286.5 2021-03-26T10:17:29Z 2287.2 2021-03-26T10:17:30Z 2287.2 2021-03-26T10:17:31Z 2287.2 2021-03-26T10:17:32Z 2287.2 2021-03-26T10:17:33Z 2287.2 2021-03-26T10:17:34Z 2287.2 2021-03-26T10:17:35Z 2287.2 2021-03-26T10:17:36Z 2287.9 2021-03-26T10:17:37Z 2287.9 2021-03-26T10:17:38Z 2287.9 2021-03-26T10:17:39Z 2287.3 2021-03-26T10:17:40Z 2287.3 2021-03-26T10:17:41Z 2287.3 2021-03-26T10:17:42Z 2288.1 2021-03-26T10:17:43Z 2288.1 2021-03-26T10:17:44Z 2288.1 2021-03-26T10:17:45Z 2288.1 2021-03-26T10:17:46Z 2288.1 2021-03-26T10:17:47Z 2288.1 2021-03-26T10:17:48Z 2288.9 2021-03-26T10:17:49Z 2288.9 2021-03-26T10:17:50Z 2288.9 2021-03-26T10:17:51Z 2288.9 2021-03-26T10:17:52Z 2289.7 2021-03-26T10:17:53Z 2289.7 2021-03-26T10:17:54Z 2289.7 2021-03-26T10:17:55Z 2289.7 2021-03-26T10:17:56Z 2289.7 2021-03-26T10:17:57Z 2290.6 2021-03-26T10:17:58Z 2290.6 2021-03-26T10:17:59Z 2290.6 2021-03-26T10:18:00Z 2290.6 2021-03-26T10:18:01Z 2290.6 2021-03-26T10:18:02Z 2290.6 2021-03-26T10:18:03Z 2291.2 2021-03-26T10:18:04Z 2291.2 2021-03-26T10:18:05Z 2291.2 2021-03-26T10:18:06Z 2291.2 2021-03-26T10:18:07Z 2291.9 2021-03-26T10:18:08Z 2291.9 2021-03-26T10:18:09Z 2291.9 2021-03-26T10:18:10Z 2291.9 2021-03-26T10:18:11Z 2293.4 2021-03-26T10:18:12Z 2293.4 2021-03-26T10:18:13Z 2293.4 2021-03-26T10:18:14Z 2293.4 2021-03-26T10:18:15Z 2293.4 2021-03-26T10:18:16Z 2293.4 2021-03-26T10:18:17Z 2294.2 2021-03-26T10:18:18Z 2294.9 2021-03-26T10:18:19Z 2294.9 2021-03-26T10:18:20Z 2294.9 2021-03-26T10:18:21Z 2294.9 2021-03-26T10:18:22Z 2294.9 2021-03-26T10:18:23Z 2295.7 2021-03-26T10:18:24Z 2295.7 2021-03-26T10:18:25Z 2295.7 2021-03-26T10:18:26Z 2295.7 2021-03-26T10:18:27Z 2295.7 2021-03-26T10:18:28Z 2295.7 2021-03-26T10:18:29Z 2296.4 2021-03-26T10:18:30Z 2297.2 2021-03-26T10:18:31Z 2297.2 2021-03-26T10:18:32Z 2297.2 2021-03-26T10:18:33Z 2297.2 2021-03-26T10:18:34Z 2297.2 2021-03-26T10:18:35Z 2297.2 2021-03-26T10:18:36Z 2297.9 2021-03-26T10:18:37Z 2297.9 2021-03-26T10:18:38Z 2297.9 2021-03-26T10:18:39Z 2298.7 2021-03-26T10:18:40Z 2298.7 2021-03-26T10:18:41Z 2298.7 2021-03-26T10:18:42Z 2299.5 2021-03-26T10:18:43Z 2299.5 2021-03-26T10:18:44Z 2299.5 2021-03-26T10:18:45Z 2299.5 2021-03-26T10:18:46Z 2299.5 2021-03-26T10:18:47Z 2299.5 2021-03-26T10:18:48Z 2299.5 2021-03-26T10:18:49Z 2300.7 2021-03-26T10:18:50Z 2300.7 2021-03-26T10:18:51Z 2300.7 2021-03-26T10:18:52Z 2301.5 2021-03-26T10:18:53Z 2301.5 2021-03-26T10:18:54Z 2301.5 2021-03-26T10:18:55Z 2302.3 2021-03-26T10:18:56Z 2302.3 2021-03-26T10:18:57Z 2302.3 2021-03-26T10:18:58Z 2302.3 2021-03-26T10:18:59Z 2302.3 2021-03-26T10:19:00Z 2302.3 2021-03-26T10:19:01Z 2302.3 2021-03-26T10:19:02Z 2303.1 2021-03-26T10:19:03Z 2303.1 2021-03-26T10:19:04Z 2303.9 2021-03-26T10:19:05Z 2303.9 2021-03-26T10:19:06Z 2303.9 2021-03-26T10:19:07Z 2303.9 2021-03-26T10:19:08Z 2303.9 2021-03-26T10:19:09Z 2303.9 2021-03-26T10:19:10Z 2304.8 2021-03-26T10:19:11Z 2304.8 2021-03-26T10:19:12Z 2304.8 2021-03-26T10:19:13Z 2304.8 2021-03-26T10:19:14Z 2305.5 2021-03-26T10:19:15Z 2306.4 2021-03-26T10:19:16Z 2306.4 2021-03-26T10:19:17Z 2306.4 2021-03-26T10:19:18Z 2306.4 2021-03-26T10:19:19Z 2306.4 2021-03-26T10:19:20Z 2306.4 2021-03-26T10:19:21Z 2307.3 2021-03-26T10:19:22Z 2308 2021-03-26T10:19:23Z 2308 2021-03-26T10:19:24Z 2308 2021-03-26T10:19:25Z 2308 2021-03-26T10:19:26Z 2308.8 2021-03-26T10:19:27Z 2308.8 2021-03-26T10:19:28Z 2309.5 2021-03-26T10:19:29Z 2309.5 2021-03-26T10:19:30Z 2309.5 2021-03-26T10:19:31Z 2309.5 2021-03-26T10:19:32Z 2309.5 2021-03-26T10:19:33Z 2310.3 2021-03-26T10:19:34Z 2310.3 2021-03-26T10:19:35Z 2310.3 2021-03-26T10:19:36Z 2310.3 2021-03-26T10:19:37Z 2310.3 2021-03-26T10:19:38Z 2310.3 2021-03-26T10:19:39Z 2311.9 2021-03-26T10:19:40Z 2311.9 2021-03-26T10:19:41Z 2311.9 2021-03-26T10:19:42Z 2311.9 2021-03-26T10:19:43Z 2311.9 2021-03-26T10:19:44Z 2312.7 2021-03-26T10:19:45Z 2312.7 2021-03-26T10:19:46Z 2312.7 2021-03-26T10:19:47Z 2312.7 2021-03-26T10:19:48Z 2312.7 2021-03-26T10:19:49Z 2313.5 2021-03-26T10:19:50Z 2314.4 2021-03-26T10:19:51Z 2314.4 2021-03-26T10:19:52Z 2314.4 2021-03-26T10:19:53Z 2314.4 2021-03-26T10:19:54Z 2315.1 2021-03-26T10:19:55Z 2315.1 2021-03-26T10:19:56Z 2315.1 2021-03-26T10:19:57Z 2315.1 2021-03-26T10:19:58Z 2315.1 2021-03-26T10:19:59Z 2315.9 2021-03-26T10:20:00Z 2315.9 2021-03-26T10:20:01Z 2315.9 2021-03-26T10:20:02Z 2315.9 2021-03-26T10:20:03Z 2315.9 2021-03-26T10:20:04Z 2315.9 2021-03-26T10:20:05Z 2316.8 2021-03-26T10:20:06Z 2316.8 2021-03-26T10:20:07Z 2317.7 2021-03-26T10:20:08Z 2317.7 2021-03-26T10:20:09Z 2317.7 2021-03-26T10:20:10Z 2317.7 2021-03-26T10:20:11Z 2317.7 2021-03-26T10:20:12Z 2317.7 2021-03-26T10:20:13Z 2317.7 2021-03-26T10:20:14Z 2318.6 2021-03-26T10:20:15Z 2318.6 2021-03-26T10:20:16Z 2318.6 2021-03-26T10:20:17Z 2318.6 2021-03-26T10:20:18Z 2319.6 2021-03-26T10:20:19Z 2319.6 2021-03-26T10:20:20Z 2319.6 2021-03-26T10:20:21Z 2320.4 2021-03-26T10:20:22Z 2320.4 2021-03-26T10:20:23Z 2320.4 2021-03-26T10:20:24Z 2321.4 2021-03-26T10:20:25Z 2321.4 2021-03-26T10:20:26Z 2321.4 2021-03-26T10:20:27Z 2321.4 2021-03-26T10:20:28Z 2321.4 2021-03-26T10:20:29Z 2322.2 2021-03-26T10:20:30Z 2323.3 2021-03-26T10:20:31Z 2323.3 2021-03-26T10:20:32Z 2323.3 2021-03-26T10:20:33Z 2323.3 2021-03-26T10:20:34Z 2323.3 2021-03-26T10:20:35Z 2323.3 2021-03-26T10:20:36Z 2324.3 2021-03-26T10:20:37Z 2324.3 2021-03-26T10:20:38Z 2324.3 2021-03-26T10:20:39Z 2324.3 2021-03-26T10:20:40Z 2325 2021-03-26T10:20:41Z 2325 2021-03-26T10:20:42Z 2325 2021-03-26T10:20:43Z 2326.1 2021-03-26T10:20:44Z 2326.1 2021-03-26T10:20:45Z 2326.1 2021-03-26T10:20:46Z 2326.1 2021-03-26T10:20:47Z 2326.8 2021-03-26T10:20:48Z 2327.8 2021-03-26T10:20:49Z 2327.8 2021-03-26T10:20:50Z 2327.8 2021-03-26T10:20:51Z 2327.8 2021-03-26T10:20:52Z 2327.8 2021-03-26T10:20:53Z 2327.8 2021-03-26T10:20:54Z 2328.8 2021-03-26T10:20:55Z 2328.8 2021-03-26T10:20:56Z 2328.8 2021-03-26T10:20:57Z 2328.8 2021-03-26T10:20:58Z 2328.8 2021-03-26T10:20:59Z 2329.7 2021-03-26T10:21:00Z 2329.7 2021-03-26T10:21:01Z 2329.7 2021-03-26T10:21:02Z 2330.4 2021-03-26T10:21:03Z 2330.4 2021-03-26T10:21:04Z 2330.4 2021-03-26T10:21:05Z 2331.3 2021-03-26T10:21:06Z 2331.3 2021-03-26T10:21:07Z 2331.3 2021-03-26T10:21:08Z 2331.3 2021-03-26T10:21:09Z 2331.3 2021-03-26T10:21:10Z 2331.3 2021-03-26T10:21:11Z 2332.3 2021-03-26T10:21:12Z 2332.3 2021-03-26T10:21:13Z 2332.3 2021-03-26T10:21:14Z 2332.3 2021-03-26T10:21:15Z 2332.3 2021-03-26T10:21:16Z 2333.9 2021-03-26T10:21:17Z 2333.9 2021-03-26T10:21:18Z 2333.9 2021-03-26T10:21:19Z 2333.9 2021-03-26T10:21:20Z 2333.9 2021-03-26T10:21:21Z 2333.9 2021-03-26T10:21:22Z 2335 2021-03-26T10:21:23Z 2335 2021-03-26T10:21:24Z 2335 2021-03-26T10:21:25Z 2335.7 2021-03-26T10:21:26Z 2335.7 2021-03-26T10:21:27Z 2335.7 2021-03-26T10:21:28Z 2335.7 2021-03-26T10:21:29Z 2335.7 2021-03-26T10:21:30Z 2336.7 2021-03-26T10:21:31Z 2336.7 2021-03-26T10:21:32Z 2336.7 2021-03-26T10:21:33Z 2336.7 2021-03-26T10:21:34Z 2336.7 2021-03-26T10:21:35Z 2336.7 2021-03-26T10:21:36Z 2337.4 2021-03-26T10:21:37Z 2338.3 2021-03-26T10:21:38Z 2338.3 2021-03-26T10:21:39Z 2338.3 2021-03-26T10:21:40Z 2338.3 2021-03-26T10:21:41Z 2338.3 2021-03-26T10:21:42Z 2338.3 2021-03-26T10:21:43Z 2338.3 2021-03-26T10:21:44Z 2339.3 2021-03-26T10:21:45Z 2339.3 2021-03-26T10:21:46Z 2339.3 2021-03-26T10:21:47Z 2339.3 2021-03-26T10:21:48Z 2339.9 2021-03-26T10:21:49Z 2340.9 2021-03-26T10:21:50Z 2340.9 2021-03-26T10:21:51Z 2340.9 2021-03-26T10:21:52Z 2340.9 2021-03-26T10:21:53Z 2340.9 2021-03-26T10:21:54Z 2341.8 2021-03-26T10:21:55Z 2341.8 2021-03-26T10:21:56Z 2341.8 2021-03-26T10:21:57Z 2341.8 2021-03-26T10:21:58Z 2341.8 2021-03-26T10:21:59Z 2342.3 2021-03-26T10:22:00Z 2343.2 2021-03-26T10:22:01Z 2343.2 2021-03-26T10:22:02Z 2343.2 2021-03-26T10:22:03Z 2343.2 2021-03-26T10:22:04Z 2343.2 2021-03-26T10:22:05Z 2343.2 2021-03-26T10:22:06Z 2343.2 2021-03-26T10:22:07Z 2344.6 2021-03-26T10:22:08Z 2344.6 2021-03-26T10:22:09Z 2344.6 2021-03-26T10:22:10Z 2344.6 2021-03-26T10:22:11Z 2344.6 2021-03-26T10:22:12Z 2344.6 2021-03-26T10:22:13Z 2344.6 2021-03-26T10:22:14Z 2345.6 2021-03-26T10:22:15Z 2345.6 2021-03-26T10:22:16Z 2345.6 2021-03-26T10:22:17Z 2345.6 2021-03-26T10:22:18Z 2345.9 2021-03-26T10:22:19Z 2347 2021-03-26T10:22:20Z 2347 2021-03-26T10:22:21Z 2347 2021-03-26T10:22:22Z 2347 2021-03-26T10:22:23Z 2347 2021-03-26T10:22:24Z 2347 2021-03-26T10:22:25Z 2348.1 2021-03-26T10:22:26Z 2348.1 2021-03-26T10:22:27Z 2348.1 2021-03-26T10:22:28Z 2348.3 2021-03-26T10:22:29Z 2348.3 2021-03-26T10:22:30Z 2348.3 2021-03-26T10:22:31Z 2348.3 2021-03-26T10:22:32Z 2348.3 2021-03-26T10:22:33Z 2349.5 2021-03-26T10:22:34Z 2349.5 2021-03-26T10:22:35Z 2349.5 2021-03-26T10:22:36Z 2349.5 2021-03-26T10:22:37Z 2349.8 2021-03-26T10:22:38Z 2349.8 2021-03-26T10:22:39Z 2350.9 2021-03-26T10:22:40Z 2350.9 2021-03-26T10:22:41Z 2350.9 2021-03-26T10:22:42Z 2350.9 2021-03-26T10:22:43Z 2350.9 2021-03-26T10:22:44Z 2352 2021-03-26T10:22:45Z 2352 2021-03-26T10:22:46Z 2352.3 2021-03-26T10:22:47Z 2352.3 2021-03-26T10:22:48Z 2352.3 2021-03-26T10:22:49Z 2352.3 2021-03-26T10:22:50Z 2353.4 2021-03-26T10:22:51Z 2353.4 2021-03-26T10:22:52Z 2353.4 2021-03-26T10:22:53Z 2353.4 2021-03-26T10:22:54Z 2353.6 2021-03-26T10:22:55Z 2353.6 2021-03-26T10:22:56Z 2353.6 2021-03-26T10:22:57Z 2353.6 2021-03-26T10:22:58Z 2353.6 2021-03-26T10:22:59Z 2354.7 2021-03-26T10:23:00Z 2354.7 2021-03-26T10:23:01Z 2354.7 2021-03-26T10:23:02Z 2354.9 2021-03-26T10:23:03Z 2354.9 2021-03-26T10:23:04Z 2354.9 2021-03-26T10:23:05Z 2354.9 2021-03-26T10:23:06Z 2356 2021-03-26T10:23:07Z 2356 2021-03-26T10:23:08Z 2356 2021-03-26T10:23:09Z 2356.1 2021-03-26T10:23:10Z 2356.1 2021-03-26T10:23:11Z 2356.1 2021-03-26T10:23:12Z 2356.1 2021-03-26T10:23:13Z 2356.1 2021-03-26T10:23:14Z 2356.1 2021-03-26T10:23:15Z 2356.1 2021-03-26T10:23:16Z 2357.3 2021-03-26T10:23:17Z 2357.4 2021-03-26T10:23:18Z 2357.4 2021-03-26T10:23:19Z 2357.4 2021-03-26T10:23:20Z 2357.4 2021-03-26T10:23:21Z 2357.4 2021-03-26T10:23:22Z 2357.4 2021-03-26T10:23:23Z 2357.4 2021-03-26T10:23:24Z 2357.6 2021-03-26T10:23:25Z 2357.6 2021-03-26T10:23:26Z 2357.6 2021-03-26T10:23:27Z 2358.8 2021-03-26T10:23:28Z 2358.8 2021-03-26T10:23:29Z 2358.8 2021-03-26T10:23:30Z 2358.9 2021-03-26T10:23:31Z 2358.9 2021-03-26T10:23:32Z 2358.9 2021-03-26T10:23:33Z 2358.9 2021-03-26T10:23:34Z 2358.9 2021-03-26T10:23:35Z 2359.1 2021-03-26T10:23:36Z 2359.1 2021-03-26T10:23:37Z 2359.3 2021-03-26T10:23:38Z 2359.5 2021-03-26T10:23:39Z 2359.8 2021-03-26T10:23:40Z 2360 2021-03-26T10:23:41Z 2360.4 2021-03-26T10:23:42Z 2360.6 2021-03-26T10:23:43Z 2360.8 2021-03-26T10:23:44Z 2361 2021-03-26T10:23:45Z 2361.3 2021-03-26T10:23:46Z 2361.5 2021-03-26T10:23:47Z 2361.7 2021-03-26T10:23:48Z 2362.1 2021-03-26T10:23:49Z 2362.3 2021-03-26T10:23:50Z 2362.5 2021-03-26T10:23:51Z 2364 2021-03-26T10:23:52Z 2364.2 2021-03-26T10:23:53Z 2364.4 2021-03-26T10:23:54Z 2364.8 2021-03-26T10:23:55Z 2365 2021-03-26T10:23:56Z 2365.2 2021-03-26T10:23:57Z 2365.4 2021-03-26T10:23:58Z 2365.7 2021-03-26T10:23:59Z 2365.9 2021-03-26T10:24:00Z 2365.3 2021-03-26T10:24:01Z 2365.6 2021-03-26T10:24:02Z 2365.8 2021-03-26T10:24:03Z 2366 2021-03-26T10:24:04Z 2366.4 2021-03-26T10:24:05Z 2366.6 2021-03-26T10:24:06Z 2366.9 2021-03-26T10:24:07Z 2367.1 2021-03-26T10:24:08Z 2367.3 2021-03-26T10:24:09Z 2367.6 2021-03-26T10:24:10Z 2367.9 2021-03-26T10:24:11Z 2368.1 2021-03-26T10:24:12Z 2368.3 2021-03-26T10:24:13Z 2368.5 2021-03-26T10:24:14Z 2368.2 2021-03-26T10:24:15Z 2368.4 2021-03-26T10:24:16Z 2368.8 2021-03-26T10:24:17Z 2369.1 2021-03-26T10:24:18Z 2369.3 2021-03-26T10:24:19Z 2369.5 2021-03-26T10:24:20Z 2369.8 2021-03-26T10:24:21Z 2370 2021-03-26T10:24:22Z 2370.3 2021-03-26T10:24:23Z 2370.5 2021-03-26T10:24:24Z 2370.7 2021-03-26T10:24:25Z 2371 2021-03-26T10:24:26Z 2371.3 2021-03-26T10:24:27Z 2371.5 2021-03-26T10:24:28Z 2371.8 2021-03-26T10:24:29Z 2372 2021-03-26T10:24:30Z 2372.2 2021-03-26T10:24:31Z 2372.1 2021-03-26T10:24:32Z 2372.4 2021-03-26T10:24:33Z 2372.6 2021-03-26T10:24:34Z 2372.9 2021-03-26T10:24:35Z 2373.1 2021-03-26T10:24:36Z 2373.4 2021-03-26T10:24:37Z 2373.7 2021-03-26T10:24:38Z 2373.9 2021-03-26T10:24:39Z 2374.2 2021-03-26T10:24:40Z 2374.4 2021-03-26T10:24:41Z 2374.6 2021-03-26T10:24:42Z 2374.9 2021-03-26T10:24:43Z 2375.1 2021-03-26T10:24:44Z 2375.4 2021-03-26T10:24:45Z 2375.6 2021-03-26T10:24:46Z 2375.7 2021-03-26T10:24:47Z 2376 2021-03-26T10:24:48Z 2376.2 2021-03-26T10:24:49Z 2376.5 2021-03-26T10:24:50Z 2376.7 2021-03-26T10:24:51Z 2377 2021-03-26T10:24:52Z 2377.2 2021-03-26T10:24:53Z 2377.5 2021-03-26T10:24:54Z 2377.7 2021-03-26T10:24:55Z 2378 2021-03-26T10:24:56Z 2378.2 2021-03-26T10:24:57Z 2378.4 2021-03-26T10:24:58Z 2378.8 2021-03-26T10:24:59Z 2379 2021-03-26T10:25:00Z 2379.3 2021-03-26T10:25:01Z 2379.5 2021-03-26T10:25:02Z 2379.8 2021-03-26T10:25:03Z 2380 2021-03-26T10:25:04Z 2380.3 2021-03-26T10:25:05Z 2380.5 2021-03-26T10:25:06Z 2380.8 2021-03-26T10:25:07Z 2381 2021-03-26T10:25:08Z 2381.3 2021-03-26T10:25:09Z 2381.5 2021-03-26T10:25:10Z 2381.8 2021-03-26T10:25:11Z 2382 2021-03-26T10:25:12Z 2382.3 2021-03-26T10:25:13Z 2382.5 2021-03-26T10:25:14Z 2382.8 2021-03-26T10:25:15Z 2383.1 2021-03-26T10:25:16Z 2383.3 2021-03-26T10:25:17Z 2383.3 2021-03-26T10:25:18Z 2383.4 2021-03-26T10:25:19Z 2383.4 2021-03-26T10:25:20Z 2383.4 2021-03-26T10:25:21Z 2383.4 2021-03-26T10:25:22Z 2383.4 2021-03-26T10:25:23Z 2383.4 2021-03-26T10:25:24Z 2383.4 2021-03-26T10:25:25Z 2383.4 2021-03-26T10:25:26Z 2383.4 2021-03-26T10:25:27Z 2383.5 2021-03-26T10:25:28Z 2383.5 2021-03-26T10:25:29Z 2383.5 2021-03-26T10:25:30Z 2383.5 2021-03-26T10:25:31Z 2383.5 2021-03-26T10:25:32Z 2383.5 2021-03-26T10:25:33Z 2383.5 2021-03-26T10:25:34Z 2383.5 2021-03-26T10:25:35Z 2383.5 2021-03-26T10:25:36Z 2383.5 2021-03-26T10:25:37Z 2383.5 2021-03-26T10:25:38Z 2383.5 2021-03-26T10:25:39Z 2383.6 2021-03-26T10:25:40Z 2383.6 2021-03-26T10:25:41Z 2383.6 2021-03-26T10:25:42Z 2383.6 2021-03-26T10:25:43Z 2383.6 2021-03-26T10:25:44Z 2383.6 2021-03-26T10:25:45Z 2383.6 2021-03-26T10:25:46Z 2383.6 2021-03-26T10:25:47Z 2383.6 2021-03-26T10:25:48Z 2383.6 2021-03-26T10:25:49Z 2383.6 2021-03-26T10:25:50Z 2383.6 2021-03-26T10:25:51Z 2383.6 2021-03-26T10:25:52Z 2383.7 2021-03-26T10:25:53Z 2383.7 2021-03-26T10:25:54Z 2383.7 2021-03-26T10:25:55Z 2383.7 2021-03-26T10:25:56Z 2383.7 2021-03-26T10:25:57Z 2383.7 2021-03-26T10:25:58Z 2383.7 2021-03-26T10:35:26Z 2383.7 2021-03-26T10:35:27Z 2383.7 2021-03-26T10:35:28Z 2383.7 2021-03-26T10:35:29Z 2383.8 2021-03-26T10:35:30Z 2383.8 2021-03-26T10:35:31Z 2383.8 2021-03-26T10:35:32Z 2383.8 2021-03-26T10:35:33Z 2383.8 2021-03-26T10:35:34Z 2383.8 2021-03-26T10:35:35Z 2383.8 2021-03-26T10:35:36Z 2383.8 2021-03-26T10:35:37Z 2383.8 2021-03-26T10:35:38Z 2383.8 2021-03-26T10:35:39Z 2383.8 2021-03-26T10:35:40Z 2383.8 2021-03-26T10:35:41Z 2383.8 2021-03-26T10:35:42Z 2383.8 2021-03-26T10:35:43Z 2383.8 2021-03-26T10:35:44Z 2383.9 2021-03-26T10:36:34Z 2383.9 2021-03-26T10:36:35Z 2383.9 2021-03-26T10:36:36Z 2383.9 2021-03-26T10:36:37Z 2383.9 2021-03-26T10:36:38Z 2383.9 2021-03-26T10:36:39Z 2383.9 2021-03-26T10:36:40Z 2383.9 2021-03-26T10:36:41Z 2384 2021-03-26T10:36:42Z 2384 2021-03-26T10:36:43Z 2384 2021-03-26T10:36:44Z 2384 2021-03-26T10:36:45Z 2384.1 2021-03-26T10:36:46Z 2384.1 2021-03-26T10:36:47Z 2384.1 2021-03-26T10:36:48Z 2384.1 2021-03-26T10:36:49Z 2384.1 2021-03-26T10:36:50Z 2384.1 2021-03-26T10:36:51Z 2384.1 2021-03-26T10:36:52Z 2384.1 2021-03-26T10:36:53Z 2384.2 2021-03-26T10:36:54Z 2384.2 2021-03-26T10:36:55Z 2384.2 2021-03-26T10:36:56Z 2384.2 2021-03-26T10:36:57Z 2384.2 2021-03-26T10:36:58Z 2384.2 2021-03-26T10:36:59Z 2384.2 2021-03-26T10:37:00Z 2384.2 2021-03-26T10:37:01Z 2384.2 2021-03-26T10:37:02Z 2384.3 2021-03-26T10:37:03Z 2384.3 2021-03-26T10:37:04Z 2384.3 2021-03-26T10:37:05Z 2384.3 2021-03-26T10:37:06Z 2384.3 2021-03-26T10:37:07Z 2384.3 2021-03-26T10:37:08Z 2384.3 2021-03-26T10:37:09Z 2384.3 2021-03-26T10:37:10Z 2384.4 2021-03-26T10:37:11Z 2384.4 2021-03-26T10:37:12Z 2384.4 2021-03-26T10:37:13Z 2384.4 2021-03-26T10:37:14Z 2384.4 2021-03-26T10:37:15Z 2384.4 2021-03-26T10:37:16Z 2384.4 2021-03-26T10:37:17Z 2384.4 2021-03-26T10:37:18Z 2384.4 2021-03-26T10:37:19Z 2384.5 2021-03-26T10:37:20Z 2384.5 2021-03-26T10:37:21Z 2384.5 2021-03-26T10:37:22Z 2384.5 2021-03-26T10:37:23Z 2384.5 2021-03-26T10:37:24Z 2384.5 2021-03-26T10:37:25Z 2384.5 2021-03-26T10:37:26Z 2384.5 2021-03-26T10:37:27Z 2384.5 2021-03-26T10:37:28Z 2384.6 2021-03-26T10:37:29Z 2384.6 2021-03-26T10:37:30Z 2384.6 2021-03-26T10:37:31Z 2384.6 2021-03-26T10:37:32Z 2384.6 2021-03-26T10:37:33Z 2384.6 2021-03-26T10:37:34Z 2384.6 2021-03-26T10:37:35Z 2384.6 2021-03-26T10:37:36Z 2384.6 2021-03-26T10:37:37Z 2384.7 2021-03-26T10:37:38Z 2384.7 2021-03-26T10:37:39Z 2384.7 2021-03-26T10:37:40Z 2384.7 2021-03-26T10:37:41Z 2384.7 2021-03-26T10:37:42Z 2384.7 2021-03-26T10:37:43Z 2384.7 2021-03-26T10:37:44Z 2384.7 2021-03-26T10:37:45Z 2384.7 2021-03-26T10:37:46Z 2384.7 2021-03-26T10:37:47Z 2384.8 2021-03-26T10:37:48Z 2384.8 2021-03-26T10:37:49Z 2384.8 2021-03-26T10:37:50Z 2384.8 2021-03-26T10:37:51Z 2384.8 2021-03-26T10:37:52Z 2384.8 2021-03-26T10:37:53Z 2384.8 2021-03-26T10:37:54Z 2384.8 2021-03-26T10:37:55Z 2384.8 2021-03-26T10:37:56Z 2384.8 2021-03-26T10:37:57Z 2384.8 2021-03-26T10:37:58Z 2384.9 2021-03-26T10:37:59Z 2384.9 2021-03-26T10:38:00Z 2384.9 2021-03-26T10:38:01Z 2384.9 2021-03-26T10:38:02Z 2384.9 2021-03-26T10:38:03Z 2384.9 2021-03-26T10:38:04Z 2384.9 2021-03-26T10:38:05Z 2384.9 2021-03-26T10:38:06Z 2384.9 2021-03-26T10:38:07Z 2384.9 2021-03-26T10:38:08Z 2384.9 2021-03-26T10:38:09Z 2384.9 2021-03-26T10:38:10Z 2385 2021-03-26T10:38:11Z 2385 2021-03-26T10:38:12Z 2385 2021-03-26T10:38:13Z 2385 2021-03-26T10:38:14Z 2385 2021-03-26T10:38:15Z 2385 2021-03-26T10:38:16Z 2385 2021-03-26T10:38:17Z 2385 2021-03-26T10:38:18Z 2385.1 2021-03-26T10:38:19Z 2385.1 2021-03-26T10:38:20Z 2385.1 2021-03-26T10:38:21Z 2385.1 2021-03-26T10:38:22Z 2385.1 2021-03-26T10:38:23Z 2385.1 2021-03-26T10:38:24Z 2385.1 2021-03-26T10:38:25Z 2385.1 2021-03-26T10:38:26Z 2385.2 2021-03-26T10:38:27Z 2385.2 2021-03-26T10:38:28Z 2385.2 2021-03-26T10:38:29Z 2385.2 2021-03-26T10:38:30Z 2385.2 2021-03-26T10:38:31Z 2385.2 2021-03-26T10:38:32Z 2385.3 2021-03-26T10:38:33Z 2385.3 2021-03-26T10:38:34Z 2385.3 2021-03-26T10:38:35Z 2385.3 2021-03-26T10:38:36Z 2385.3 2021-03-26T10:38:37Z 2385.3 2021-03-26T10:38:38Z 2385.3 2021-03-26T10:38:39Z 2385.3 2021-03-26T10:38:40Z 2385.4 2021-03-26T10:38:41Z 2385.4 2021-03-26T10:38:42Z 2385.4 2021-03-26T10:38:43Z 2385.4 2021-03-26T10:38:44Z 2385.4 2021-03-26T10:38:45Z 2385.4 2021-03-26T10:38:46Z 2385.4 2021-03-26T10:38:47Z 2385.5 2021-03-26T10:38:48Z 2385.5 2021-03-26T10:38:49Z 2385.5 2021-03-26T10:38:50Z 2385.5 2021-03-26T10:38:51Z 2385.5 2021-03-26T10:38:52Z 2385.5 2021-03-26T10:38:53Z 2385.6 2021-03-26T10:38:54Z 2385.6 2021-03-26T10:38:55Z 2385.6 2021-03-26T10:38:56Z 2385.6 2021-03-26T10:38:57Z 2385.7 2021-03-26T10:38:58Z 2385.7 2021-03-26T10:38:59Z 2385.7 2021-03-26T10:39:00Z 2385.7 2021-03-26T10:39:01Z 2385.8 2021-03-26T10:39:02Z 2385.8 2021-03-26T10:39:03Z 2385.8 2021-03-26T10:39:04Z 2385.8 2021-03-26T10:39:05Z 2385.9 2021-03-26T10:39:06Z 2385.9 2021-03-26T10:39:07Z 2385.9 2021-03-26T10:39:08Z 2385.9 2021-03-26T10:39:09Z 2386 2021-03-26T10:39:10Z 2386 2021-03-26T10:39:11Z 2386 2021-03-26T10:39:12Z 2386 2021-03-26T10:39:13Z 2386.1 2021-03-26T10:39:14Z 2386.1 2021-03-26T10:39:15Z 2386.1 2021-03-26T10:39:16Z 2386.1 2021-03-26T10:39:17Z 2386.1 2021-03-26T10:39:18Z 2386.2 2021-03-26T10:39:19Z 2386.2 2021-03-26T10:39:20Z 2386.2 2021-03-26T10:39:21Z 2386.2 2021-03-26T10:39:22Z 2386.2 2021-03-26T10:39:23Z 2386.3 2021-03-26T10:39:24Z 2386.3 2021-03-26T10:39:25Z 2386.3 2021-03-26T10:39:26Z 2386.3 2021-03-26T10:39:27Z 2386.3 2021-03-26T10:39:28Z 2386.4 2021-03-26T10:39:29Z 2386.4 2021-03-26T10:39:30Z 2386.4 2021-03-26T10:39:31Z 2386.4 2021-03-26T10:39:32Z 2386.4 2021-03-26T10:39:33Z 2386.4 2021-03-26T10:39:34Z 2386.4 2021-03-26T10:39:35Z 2386.5 2021-03-26T10:39:36Z 2386.5 2021-03-26T10:39:37Z 2386.5 2021-03-26T10:39:38Z 2386.5 2021-03-26T10:39:39Z 2386.5 2021-03-26T10:39:40Z 2386.5 2021-03-26T10:39:41Z 2386.5 2021-03-26T10:39:42Z 2386.5 2021-03-26T10:39:43Z 2386.5 2021-03-26T10:39:44Z 2386.5 2021-03-26T10:39:45Z 2386.6 2021-03-26T10:39:46Z 2386.6 2021-03-26T10:39:47Z 2386.6 2021-03-26T10:39:48Z 2386.6 2021-03-26T10:39:49Z 2386.6 2021-03-26T10:39:50Z 2386.6 2021-03-26T10:39:51Z 2386.6 2021-03-26T10:39:52Z 2386.6 2021-03-26T10:39:53Z 2386.6 2021-03-26T10:39:54Z 2386.6 2021-03-26T10:39:55Z 2386.6 2021-03-26T10:39:56Z 2386.6 2021-03-26T10:39:57Z 2386.7 2021-03-26T10:39:58Z 2386.7 2021-03-26T10:39:59Z 2386.7 2021-03-26T10:40:00Z 2386.7 2021-03-26T10:40:01Z 2386.7 2021-03-26T10:40:02Z 2386.7 2021-03-26T10:40:03Z 2386.7 2021-03-26T10:40:04Z 2386.7 2021-03-26T10:40:05Z 2386.7 2021-03-26T10:40:06Z 2386.7 2021-03-26T10:40:07Z 2386.7 2021-03-26T10:40:08Z 2386.7 2021-03-26T10:40:09Z 2386.7 2021-03-26T10:40:10Z 2386.7 2021-03-26T10:40:11Z 2386.7 2021-03-26T10:40:12Z 2386.7 2021-03-26T10:40:13Z 2386.7 2021-03-26T10:40:14Z 2386.7 2021-03-26T10:40:15Z 2386.7 2021-03-26T10:40:16Z 2386.6 2021-03-26T10:40:17Z 2386.6 2021-03-26T10:40:18Z 2386.6 2021-03-26T10:40:19Z 2386.5 2021-03-26T10:40:20Z 2386.5 2021-03-26T10:40:21Z 2386.5 2021-03-26T10:40:22Z 2386.4 2021-03-26T10:40:23Z 2386.4 2021-03-26T10:40:24Z 2386.4 2021-03-26T10:40:25Z 2386.4 2021-03-26T10:40:26Z 2386.3 2021-03-26T10:40:27Z 2386.3 2021-03-26T10:40:28Z 2386.3 2021-03-26T10:40:29Z 2386.3 2021-03-26T10:40:30Z 2386.3 2021-03-26T10:40:31Z 2386.2 2021-03-26T10:40:32Z 2386.2 2021-03-26T10:40:33Z 2386.2 2021-03-26T10:40:34Z 2386.2 2021-03-26T10:40:35Z 2386.2 2021-03-26T10:40:36Z 2386.2 2021-03-26T10:40:37Z 2386.2 2021-03-26T10:40:38Z 2386.2 2021-03-26T10:40:39Z 2386.1 2021-03-26T10:40:40Z 2386.1 2021-03-26T10:40:41Z 2386.1 2021-03-26T10:40:42Z 2386.1 2021-03-26T10:40:43Z 2386.1 2021-03-26T10:40:44Z 2386.1 2021-03-26T10:40:45Z 2386.1 2021-03-26T10:40:46Z 2386.1 2021-03-26T10:40:47Z 2386.1 2021-03-26T10:40:48Z 2386.1 2021-03-26T10:40:49Z 2386.1 2021-03-26T10:40:50Z 2386.2 2021-03-26T10:40:51Z 2386.2 2021-03-26T10:40:52Z 2386.2 2021-03-26T10:40:53Z 2386.2 2021-03-26T10:40:54Z 2386.2 2021-03-26T10:40:55Z 2386.2 2021-03-26T10:40:56Z 2386.2 2021-03-26T10:40:57Z 2386.2 2021-03-26T10:40:58Z 2386.2 2021-03-26T10:40:59Z 2386.2 2021-03-26T10:41:00Z 2386.3 2021-03-26T10:41:01Z 2386.3 2021-03-26T10:41:02Z 2386.3 2021-03-26T10:41:03Z 2386.3 2021-03-26T10:41:04Z 2386.3 2021-03-26T10:41:05Z 2386.3 2021-03-26T10:41:06Z 2386.3 2021-03-26T10:41:07Z 2386.3 2021-03-26T10:41:08Z 2386.3 2021-03-26T10:41:09Z 2386.3 2021-03-26T10:41:10Z 2386.3 2021-03-26T10:41:11Z 2386.3 2021-03-26T10:41:12Z 2386.3 2021-03-26T10:41:13Z 2386.3 2021-03-26T10:41:14Z 2386.3 2021-03-26T10:41:15Z 2386.2 2021-03-26T10:41:16Z 2386.2 2021-03-26T10:41:17Z 2386.2 2021-03-26T10:41:18Z 2386.1 2021-03-26T10:41:19Z 2386.1 2021-03-26T10:41:20Z 2386.1 2021-03-26T10:41:21Z 2386 2021-03-26T10:41:22Z 2385.9 2021-03-26T10:41:23Z 2385.9 2021-03-26T10:41:24Z 2385.8 2021-03-26T10:41:25Z 2385.8 2021-03-26T10:41:26Z 2385.7 2021-03-26T10:41:27Z 2385.7 2021-03-26T10:41:28Z 2385.6 2021-03-26T10:41:29Z 2385.5 2021-03-26T10:41:30Z 2385.5 2021-03-26T10:41:31Z 2385.4 2021-03-26T10:41:32Z 2385.3 2021-03-26T10:41:33Z 2385.3 2021-03-26T10:41:34Z 2385.2 2021-03-26T10:41:35Z 2385.2 2021-03-26T10:41:36Z 2385.1 2021-03-26T10:41:37Z 2385.1 2021-03-26T10:41:38Z 2385.1 2021-03-26T10:41:39Z 2385 2021-03-26T10:41:40Z 2385 2021-03-26T10:41:41Z 2385 2021-03-26T10:41:42Z 2384.9 2021-03-26T10:41:43Z 2384.9 2021-03-26T10:41:44Z 2384.9 2021-03-26T10:41:45Z 2384.9 2021-03-26T10:41:46Z 2384.8 2021-03-26T10:41:47Z 2384.8 2021-03-26T10:41:48Z 2384.8 2021-03-26T10:41:49Z 2384.8 2021-03-26T10:41:50Z 2384.7 2021-03-26T10:41:51Z 2384.7 2021-03-26T10:41:52Z 2384.7 2021-03-26T10:41:53Z 2384.6 2021-03-26T10:41:54Z 2384.6 2021-03-26T10:41:55Z 2384.6 2021-03-26T10:41:56Z 2384.5 2021-03-26T10:41:57Z 2384.5 2021-03-26T10:41:58Z 2384.5 2021-03-26T10:41:59Z 2384.4 2021-03-26T10:42:00Z 2384.4 2021-03-26T10:42:01Z 2384.3 2021-03-26T10:42:02Z 2384.3 2021-03-26T10:42:03Z 2384.3 2021-03-26T10:42:04Z 2384.2 2021-03-26T10:42:05Z 2384.2 2021-03-26T10:42:06Z 2384.2 2021-03-26T10:42:07Z 2384.1 2021-03-26T10:42:08Z 2384.1 2021-03-26T10:42:09Z 2384 2021-03-26T10:42:10Z 2384 2021-03-26T10:42:11Z 2383.9 2021-03-26T10:42:12Z 2383.9 2021-03-26T10:42:13Z 2383.8 2021-03-26T10:42:14Z 2383.8 2021-03-26T10:42:15Z 2383.8 2021-03-26T10:42:16Z 2383.7 2021-03-26T10:42:17Z 2383.7 2021-03-26T10:42:18Z 2383.6 2021-03-26T10:42:19Z 2383.6 2021-03-26T10:42:20Z 2383.5 2021-03-26T10:42:21Z 2383.4 2021-03-26T10:42:22Z 2383.4 2021-03-26T10:42:23Z 2383.3 2021-03-26T10:42:24Z 2383.3 2021-03-26T10:42:25Z 2383.3 2021-03-26T10:42:26Z 2383.2 2021-03-26T10:42:27Z 2383.2 2021-03-26T10:42:28Z 2383.1 2021-03-26T10:42:29Z 2383.1 2021-03-26T10:42:30Z 2383.1 2021-03-26T10:42:31Z 2383.1 2021-03-26T10:42:32Z 2383 2021-03-26T10:42:33Z 2383 2021-03-26T10:42:34Z 2383 2021-03-26T10:42:35Z 2382.8 2021-03-26T10:42:36Z 2382.9 2021-03-26T10:42:37Z 2383 2021-03-26T10:42:38Z 2383 2021-03-26T10:42:39Z 2383.1 2021-03-26T10:42:40Z 2383.1 2021-03-26T10:42:41Z 2383.2 2021-03-26T10:42:42Z 2383.2 2021-03-26T10:42:43Z 2383.3 2021-03-26T10:42:44Z 2383.3 2021-03-26T10:42:45Z 2383.4 2021-03-26T10:42:46Z 2383.5 2021-03-26T10:42:47Z 2383.5 2021-03-26T10:42:48Z 2383.6 2021-03-26T10:42:49Z 2383.6 2021-03-26T10:42:50Z 2383.7 2021-03-26T10:42:51Z 2383.7 2021-03-26T10:42:52Z 2383.8 2021-03-26T10:42:53Z 2383.8 2021-03-26T10:42:54Z 2383.9 2021-03-26T10:42:55Z 2383.9 2021-03-26T10:42:56Z 2383.9 2021-03-26T10:42:57Z 2384 2021-03-26T10:42:58Z 2384 2021-03-26T10:42:59Z 2384.1 2021-03-26T10:43:00Z 2384.2 2021-03-26T10:43:01Z 2384.2 2021-03-26T10:43:02Z 2384.3 2021-03-26T10:43:03Z 2384.3 2021-03-26T10:43:04Z 2384.4 2021-03-26T10:43:05Z 2384.4 2021-03-26T10:43:06Z 2384.5 2021-03-26T10:43:07Z 2384.6 2021-03-26T10:43:08Z 2384.6 2021-03-26T10:43:09Z 2384.7 2021-03-26T10:43:10Z 2384.7 2021-03-26T10:43:11Z 2384.8 2021-03-26T10:43:12Z 2384.8 2021-03-26T10:43:13Z 2384.9 2021-03-26T10:43:14Z 2384.9 2021-03-26T10:43:15Z 2385 2021-03-26T10:43:16Z 2385.1 2021-03-26T10:43:17Z 2385.1 2021-03-26T10:43:18Z 2385.1 2021-03-26T10:43:19Z 2385.2 2021-03-26T10:43:20Z 2385.2 2021-03-26T10:43:21Z 2385.3 2021-03-26T10:43:22Z 2385.3 2021-03-26T10:43:23Z 2385.4 2021-03-26T10:43:24Z 2385.4 2021-03-26T10:43:25Z 2385.5 2021-03-26T10:43:26Z 2385.5 2021-03-26T10:43:27Z 2385.6 2021-03-26T10:43:28Z 2385.6 2021-03-26T10:43:29Z 2385.7 2021-03-26T10:43:30Z 2385.7 2021-03-26T10:43:31Z 2385.8 2021-03-26T10:43:32Z 2385.8 2021-03-26T10:43:33Z 2385.9 2021-03-26T10:43:34Z 2386 2021-03-26T10:43:35Z 2386 2021-03-26T10:43:36Z 2386.1 2021-03-26T10:43:37Z 2386.2 2021-03-26T10:43:38Z 2386.2 2021-03-26T10:43:39Z 2386.3 2021-03-26T10:43:40Z 2386.4 2021-03-26T10:43:41Z 2386.4 2021-03-26T10:43:42Z 2386.5 2021-03-26T10:43:43Z 2386.5 2021-03-26T10:43:44Z 2386.6 2021-03-26T10:43:45Z 2386.6 2021-03-26T10:43:46Z 2386.7 2021-03-26T10:43:47Z 2386.7 2021-03-26T10:43:48Z 2386.8 2021-03-26T10:43:49Z 2386.9 2021-03-26T10:43:50Z 2386.9 2021-03-26T10:43:51Z 2387 2021-03-26T10:43:52Z 2387 2021-03-26T10:43:53Z 2387.1 2021-03-26T10:43:54Z 2387.1 2021-03-26T10:43:55Z 2387.2 2021-03-26T10:43:56Z 2387.6 2021-03-26T10:43:57Z 2387.7 2021-03-26T10:43:58Z 2387.8 2021-03-26T10:43:59Z 2388 2021-03-26T10:44:00Z 2388.1 2021-03-26T10:44:01Z 2388.3 2021-03-26T10:44:02Z 2388.4 2021-03-26T10:44:03Z 2388.6 2021-03-26T10:44:04Z 2388.7 2021-03-26T10:44:05Z 2388.9 2021-03-26T10:44:06Z 2389 2021-03-26T10:44:07Z 2389.2 2021-03-26T10:44:08Z 2389.4 2021-03-26T10:44:09Z 2389.5 2021-03-26T10:44:10Z 2389.7 2021-03-26T10:44:11Z 2389.9 2021-03-26T10:44:12Z 2390.2 2021-03-26T10:44:13Z 2390.4 2021-03-26T10:44:14Z 2390.6 2021-03-26T10:44:15Z 2390.8 2021-03-26T10:44:16Z 2391 2021-03-26T10:44:17Z 2391.3 2021-03-26T10:44:18Z 2391.5 2021-03-26T10:44:19Z 2391.7 2021-03-26T10:44:20Z 2391.9 2021-03-26T10:44:21Z 2392.2 2021-03-26T10:44:22Z 2392.4 2021-03-26T10:44:23Z 2392.7 2021-03-26T10:44:24Z 2392.9 2021-03-26T10:44:25Z 2393.2 2021-03-26T10:44:26Z 2393.4 2021-03-26T10:44:27Z 2393.6 2021-03-26T10:44:28Z 2393.9 2021-03-26T10:44:29Z 2394.2 2021-03-26T10:44:30Z 2394.5 2021-03-26T10:44:31Z 2394.8 2021-03-26T10:44:32Z 2395.1 2021-03-26T10:44:33Z 2395.3 2021-03-26T10:44:34Z 2395.6 2021-03-26T10:44:35Z 2395.9 2021-03-26T10:44:36Z 2396.2 2021-03-26T10:44:37Z 2396.5 2021-03-26T10:44:38Z 2396.7 2021-03-26T10:44:39Z 2397 2021-03-26T10:44:40Z 2397.3 2021-03-26T10:44:41Z 2397.6 2021-03-26T10:44:42Z 2397.9 2021-03-26T10:44:43Z 2398.2 2021-03-26T10:44:44Z 2398.6 2021-03-26T10:44:45Z 2398.9 2021-03-26T10:44:46Z 2399.2 2021-03-26T10:44:47Z 2399.4 2021-03-26T10:44:48Z 2399.7 2021-03-26T10:44:49Z 2399.9 2021-03-26T10:44:50Z 2400.2 2021-03-26T10:44:51Z 2400.4 2021-03-26T10:44:52Z 2400.6 2021-03-26T10:44:53Z 2400.8 2021-03-26T10:44:54Z 2401.1 2021-03-26T10:44:55Z 2401.3 2021-03-26T10:44:56Z 2401.6 2021-03-26T10:44:57Z 2401.8 2021-03-26T10:44:58Z 2402 2021-03-26T10:44:59Z 2402.2 2021-03-26T10:45:00Z 2402.5 2021-03-26T10:45:01Z 2402.7 2021-03-26T10:45:02Z 2402.9 2021-03-26T10:45:03Z 2403.1 2021-03-26T10:45:04Z 2403.2 2021-03-26T10:45:05Z 2403.4 2021-03-26T10:45:06Z 2403.6 2021-03-26T10:45:07Z 2403.8 2021-03-26T10:45:08Z 2404 2021-03-26T10:45:09Z 2404.2 2021-03-26T10:45:10Z 2404.4 2021-03-26T10:45:11Z 2404.6 2021-03-26T10:45:12Z 2404.8 2021-03-26T10:45:13Z 2405.1 2021-03-26T10:45:14Z 2405.3 2021-03-26T10:45:15Z 2405.6 2021-03-26T10:45:16Z 2405.8 2021-03-26T10:45:17Z 2406 2021-03-26T10:45:18Z 2406.2 2021-03-26T10:45:19Z 2406.4 2021-03-26T10:45:20Z 2406.6 2021-03-26T10:45:21Z 2406.8 2021-03-26T10:45:22Z 2407 2021-03-26T10:45:23Z 2407.1 2021-03-26T10:45:24Z 2407.4 2021-03-26T10:45:25Z 2407.5 2021-03-26T10:45:26Z 2407.8 2021-03-26T10:45:27Z 2408 2021-03-26T10:45:28Z 2408.2 2021-03-26T10:45:29Z 2408.4 2021-03-26T10:45:30Z 2408.6 2021-03-26T10:45:31Z 2408.9 2021-03-26T10:45:32Z 2409.2 2021-03-26T10:45:33Z 2409.4 2021-03-26T10:45:34Z 2409.7 2021-03-26T10:45:35Z 2409.9 2021-03-26T10:45:36Z 2410.1 2021-03-26T10:45:37Z 2410.3 2021-03-26T10:45:38Z 2410.5 2021-03-26T10:45:39Z 2410.8 2021-03-26T10:45:40Z 2410.9 2021-03-26T10:45:41Z 2411.1 2021-03-26T10:45:42Z 2411.4 2021-03-26T10:45:43Z 2411.5 2021-03-26T10:45:44Z 2411.7 2021-03-26T10:45:45Z 2411.8 2021-03-26T10:45:46Z 2412 2021-03-26T10:45:47Z 2412.2 2021-03-26T10:45:48Z 2412.3 2021-03-26T10:45:49Z 2412.5 2021-03-26T10:45:50Z 2412.5 2021-03-26T10:45:51Z 2412.9 2021-03-26T10:45:52Z 2413.1 2021-03-26T10:45:53Z 2413.2 2021-03-26T10:45:54Z 2413.5 2021-03-26T10:45:55Z 2413.6 2021-03-26T10:45:56Z 2413.8 2021-03-26T10:45:57Z 2414 2021-03-26T10:45:58Z 2414.1 2021-03-26T10:45:59Z 2414.3 2021-03-26T10:46:00Z 2414.4 2021-03-26T10:46:01Z 2414.6 2021-03-26T10:46:02Z 2414.7 2021-03-26T10:46:03Z 2414.8 2021-03-26T10:46:04Z 2415 2021-03-26T10:46:05Z 2415.1 2021-03-26T10:46:06Z 2415.3 2021-03-26T10:46:07Z 2415.4 2021-03-26T10:46:08Z 2415.6 2021-03-26T10:46:09Z 2415.7 2021-03-26T10:46:10Z 2415.9 2021-03-26T10:46:11Z 2416.1 2021-03-26T10:46:12Z 2416.2 2021-03-26T10:46:13Z 2416.4 2021-03-26T10:46:14Z 2416.6 2021-03-26T10:46:15Z 2416.8 2021-03-26T10:46:16Z 2417.1 2021-03-26T10:46:17Z 2417.2 2021-03-26T10:46:18Z 2417.4 2021-03-26T10:46:19Z 2417.5 2021-03-26T10:46:20Z 2417.6 2021-03-26T10:46:21Z 2417.8 2021-03-26T10:46:22Z 2418 2021-03-26T10:46:23Z 2418.2 2021-03-26T10:46:24Z 2418.4 2021-03-26T10:46:25Z 2418.5 2021-03-26T10:46:26Z 2418.7 2021-03-26T10:46:27Z 2418.9 2021-03-26T10:46:28Z 2419 2021-03-26T10:46:29Z 2419.1 2021-03-26T10:46:30Z 2419.2 2021-03-26T10:46:31Z 2419.3 2021-03-26T10:46:32Z 2419.5 2021-03-26T10:46:33Z 2419.6 2021-03-26T10:46:34Z 2419.7 2021-03-26T10:46:35Z 2420 2021-03-26T10:46:36Z 2420.1 2021-03-26T10:46:37Z 2420.3 2021-03-26T10:46:38Z 2420.4 2021-03-26T10:46:39Z 2420.5 2021-03-26T10:46:40Z 2420.6 2021-03-26T10:46:41Z 2420.8 2021-03-26T10:46:42Z 2420.9 2021-03-26T10:46:43Z 2421.1 2021-03-26T10:46:44Z 2421.3 2021-03-26T10:46:45Z 2421.3 2021-03-26T10:46:46Z 2421.6 2021-03-26T10:46:47Z 2421.7 2021-03-26T10:46:48Z 2421.8 2021-03-26T10:46:49Z 2422 2021-03-26T10:46:50Z 2422.1 2021-03-26T10:46:51Z 2422.3 2021-03-26T10:46:52Z 2422.5 2021-03-26T10:46:53Z 2422.7 2021-03-26T10:46:54Z 2422.8 2021-03-26T10:46:55Z 2422.9 2021-03-26T10:46:56Z 2423.1 2021-03-26T10:46:57Z 2423.2 2021-03-26T10:46:58Z 2423.4 2021-03-26T10:46:59Z 2423.5 2021-03-26T10:47:00Z 2423.6 2021-03-26T10:47:01Z 2423.8 2021-03-26T10:47:02Z 2423.9 2021-03-26T10:47:03Z 2424.1 2021-03-26T10:47:04Z 2424.2 2021-03-26T10:47:05Z 2424.4 2021-03-26T10:47:06Z 2424.5 2021-03-26T10:47:07Z 2424.6 2021-03-26T10:47:08Z 2424.8 2021-03-26T10:47:09Z 2424.8 2021-03-26T10:47:10Z 2425 2021-03-26T10:47:11Z 2425.2 2021-03-26T10:47:12Z 2425.3 2021-03-26T10:47:13Z 2425.5 2021-03-26T10:47:14Z 2425.6 2021-03-26T10:47:15Z 2425.8 2021-03-26T10:47:16Z 2425.9 2021-03-26T10:47:17Z 2426.1 2021-03-26T10:47:18Z 2426.3 2021-03-26T10:47:19Z 2426.4 2021-03-26T10:47:20Z 2426.5 2021-03-26T10:47:21Z 2426.6 2021-03-26T10:47:22Z 2426.8 2021-03-26T10:47:23Z 2426.9 2021-03-26T10:47:24Z 2427.1 2021-03-26T10:47:25Z 2427.2 2021-03-26T10:47:26Z 2427.2 2021-03-26T10:47:27Z 2427.4 2021-03-26T10:47:28Z 2427.5 2021-03-26T10:47:29Z 2427.5 2021-03-26T10:47:30Z 2427.7 2021-03-26T10:47:31Z 2427.8 2021-03-26T10:47:32Z 2427.9 2021-03-26T10:47:33Z 2428 2021-03-26T10:47:34Z 2428.1 2021-03-26T10:47:35Z 2428.2 2021-03-26T10:47:36Z 2428.2 2021-03-26T10:47:37Z 2428.5 2021-03-26T10:47:38Z 2428.6 2021-03-26T10:47:39Z 2428.7 2021-03-26T10:47:40Z 2428.8 2021-03-26T10:47:41Z 2428.8 2021-03-26T10:47:42Z 2428.9 2021-03-26T10:47:43Z 2429 2021-03-26T10:47:44Z 2429 2021-03-26T10:47:45Z 2429.1 2021-03-26T10:47:46Z 2429.2 2021-03-26T10:47:47Z 2429.4 2021-03-26T10:47:48Z 2429.5 2021-03-26T10:47:49Z 2429.6 2021-03-26T10:47:50Z 2429.7 2021-03-26T10:47:51Z 2429.9 2021-03-26T10:47:52Z 2430 2021-03-26T10:47:53Z 2430.2 2021-03-26T10:47:54Z 2430.3 2021-03-26T10:47:55Z 2430.4 2021-03-26T10:47:56Z 2430.5 2021-03-26T10:47:57Z 2430.7 2021-03-26T10:47:58Z 2430.7 2021-03-26T10:47:59Z 2430.8 2021-03-26T10:48:00Z 2431 2021-03-26T10:48:01Z 2431 2021-03-26T10:48:02Z 2431.2 2021-03-26T10:48:03Z 2431.3 2021-03-26T10:48:04Z 2431.3 2021-03-26T10:48:05Z 2431.3 2021-03-26T10:48:06Z 2431.3 2021-03-26T10:48:07Z 2430.9 2021-03-26T10:48:08Z 2430.9 2021-03-26T10:48:09Z 2430.9 2021-03-26T10:48:10Z 2430.9 2021-03-26T10:48:11Z 2430.9 2021-03-26T10:48:12Z 2430.9 2021-03-26T10:48:13Z 2430.9 2021-03-26T10:48:14Z 2432.6 2021-03-26T10:48:15Z 2432.6 2021-03-26T10:48:16Z 2432.1 2021-03-26T10:48:17Z 2432.1 2021-03-26T10:48:18Z 2432.1 2021-03-26T10:48:19Z 2432.1 2021-03-26T10:48:20Z 2432.1 2021-03-26T10:48:21Z 2432.1 2021-03-26T10:48:22Z 2433.9 2021-03-26T10:48:23Z 2433.9 2021-03-26T10:48:24Z 2433.9 2021-03-26T10:48:25Z 2433.9 2021-03-26T10:48:26Z 2433.9 2021-03-26T10:48:27Z 2433.9 2021-03-26T10:48:28Z 2433.9 2021-03-26T10:48:29Z 2433.9 2021-03-26T10:48:30Z 2433.9 2021-03-26T10:48:31Z 2433.9 2021-03-26T10:48:32Z 2433.9 2021-03-26T10:48:33Z 2433.9 2021-03-26T10:48:34Z 2435.2 2021-03-26T10:48:39Z 2435.2 2021-03-26T10:48:40Z 2435.2 2021-03-26T10:48:41Z 2435.2 2021-03-26T10:48:42Z 2435.2 2021-03-26T10:48:43Z 2435.2 2021-03-26T10:48:44Z 2435.2 2021-03-26T10:48:45Z 2434.8 2021-03-26T10:48:46Z 2434.8 2021-03-26T10:48:47Z 2434.8 2021-03-26T10:48:48Z 2434.8 2021-03-26T10:48:49Z 2434.8 2021-03-26T10:48:50Z 2434.8 2021-03-26T10:48:51Z 2434.8 2021-03-26T10:48:52Z 2434.8 2021-03-26T10:48:53Z 2437.8 2021-03-26T10:51:33Z 2437.8 2021-03-26T10:51:34Z 2437.8 2021-03-26T10:51:35Z 2437.8 2021-03-26T10:51:36Z 2437.8 2021-03-26T10:51:37Z 2437.8 2021-03-26T10:51:38Z 2437.8 2021-03-26T10:51:39Z 2439.1 2021-03-26T10:51:40Z 2439.1 2021-03-26T10:51:41Z 2439.1 2021-03-26T10:51:42Z 2439.1 2021-03-26T10:51:43Z 2439.1 2021-03-26T10:51:44Z 2439.1 2021-03-26T10:51:45Z 2439.1 2021-03-26T10:51:46Z 2439.1 2021-03-26T10:51:47Z 2439.1 2021-03-26T10:51:48Z 2439.1 2021-03-26T10:51:49Z 2439.1 2021-03-26T10:51:50Z 2439.1 2021-03-26T10:51:51Z 2439.5 2021-03-26T10:51:52Z 2439.5 2021-03-26T10:51:53Z 2439.5 2021-03-26T10:51:54Z 2439.5 2021-03-26T10:51:55Z 2440 2021-03-26T10:51:56Z 2440 2021-03-26T10:51:57Z 2440 2021-03-26T10:51:58Z 2440 2021-03-26T10:51:59Z 2440.6 2021-03-26T10:52:00Z 2440.6 2021-03-26T10:52:01Z 2440.6 2021-03-26T10:52:02Z 2440.6 2021-03-26T10:52:03Z 2442.4 2021-03-26T10:52:04Z 2442.4 2021-03-26T10:52:05Z 2442.4 2021-03-26T10:52:06Z 2443 2021-03-26T10:52:07Z 2443 2021-03-26T10:52:08Z 2443 2021-03-26T10:52:09Z 2443 2021-03-26T10:52:10Z 2443 2021-03-26T10:52:11Z 2443 2021-03-26T10:52:12Z 2444.9 2021-03-26T10:52:13Z 2444.9 2021-03-26T10:52:14Z 2444.9 2021-03-26T10:52:15Z 2444.9 2021-03-26T10:52:16Z 2444.9 2021-03-26T10:52:17Z 2444.9 2021-03-26T10:52:18Z 2444.8 2021-03-26T10:52:41Z 2446.1 2021-03-26T10:52:42Z 2446.1 2021-03-26T10:52:43Z 2446.1 2021-03-26T10:52:44Z 2446.1 2021-03-26T10:52:45Z 2446.1 2021-03-26T10:52:46Z 2445.6 2021-03-26T10:52:47Z 2445.6 2021-03-26T10:52:48Z 2445.6 2021-03-26T10:52:49Z 2447.4 2021-03-26T10:52:50Z 2447.4 2021-03-26T10:52:51Z 2447.4 2021-03-26T10:52:52Z 2447.4 2021-03-26T10:52:53Z 2447.4 2021-03-26T10:52:54Z 2446.9 2021-03-26T10:52:55Z 2448.8 2021-03-26T10:52:56Z 2448.8 2021-03-26T10:52:57Z 2448.8 2021-03-26T10:52:58Z 2448.8 2021-03-26T10:52:59Z 2448.8 2021-03-26T10:53:00Z 2448.8 2021-03-26T10:53:01Z 2448.8 2021-03-26T10:53:02Z 2450.8 2021-03-26T10:53:03Z 2450.2 2021-03-26T10:53:04Z 2450.2 2021-03-26T10:53:05Z 2450.2 2021-03-26T10:53:06Z 2450.2 2021-03-26T10:53:07Z 2450.2 2021-03-26T10:53:08Z 2450.2 2021-03-26T10:53:09Z 2449.7 2021-03-26T10:53:10Z 2451.6 2021-03-26T10:53:11Z 2451.6 2021-03-26T10:53:12Z 2451.6 2021-03-26T10:53:13Z 2451.6 2021-03-26T10:53:14Z 2451.6 2021-03-26T10:53:15Z 2451.1 2021-03-26T10:53:16Z 2451.1 2021-03-26T10:53:17Z 2451.1 2021-03-26T10:53:18Z 2453 2021-03-26T10:53:19Z 2453 2021-03-26T10:53:20Z 2453 2021-03-26T10:53:21Z 2453 2021-03-26T10:53:22Z 2453 2021-03-26T10:53:23Z 2452.4 2021-03-26T10:53:24Z 2452.4 2021-03-26T10:53:25Z 2452.4 2021-03-26T10:53:26Z 2452.4 2021-03-26T10:53:27Z 2452.4 2021-03-26T10:53:28Z 2454.2 2021-03-26T10:53:29Z 2454.2 2021-03-26T10:53:30Z 2454.2 2021-03-26T10:53:31Z 2454.2 2021-03-26T10:53:32Z 2454.2 2021-03-26T10:53:33Z 2454.2 2021-03-26T10:53:34Z 2454.2 2021-03-26T10:53:35Z 2454.2 2021-03-26T10:53:36Z 2456 2021-03-26T10:53:37Z 2456 2021-03-26T10:53:38Z 2456 2021-03-26T10:53:39Z 2456 2021-03-26T10:53:40Z 2455.4 2021-03-26T10:53:41Z 2455.4 2021-03-26T10:53:42Z 2455.4 2021-03-26T10:53:43Z 2455.4 2021-03-26T10:53:44Z 2455.4 2021-03-26T10:53:45Z 2457.2 2021-03-26T10:53:46Z 2457.2 2021-03-26T10:53:47Z 2457.2 2021-03-26T10:53:48Z 2457.2 2021-03-26T10:53:49Z 2456.7 2021-03-26T10:53:50Z 2456.7 2021-03-26T10:53:51Z 2456.7 2021-03-26T10:53:52Z 2458.5 2021-03-26T10:53:53Z 2458.5 2021-03-26T10:53:54Z 2458.5 2021-03-26T10:53:55Z 2458.5 2021-03-26T10:53:56Z 2458.5 2021-03-26T10:53:57Z 2458.5 2021-03-26T10:53:58Z 2458.5 2021-03-26T10:53:59Z 2458.5 2021-03-26T10:54:00Z 2460.4 2021-03-26T10:54:01Z 2460.4 2021-03-26T10:54:02Z 2459.9 2021-03-26T10:54:03Z 2459.9 2021-03-26T10:54:04Z 2459.9 2021-03-26T10:54:05Z 2459.9 2021-03-26T10:54:06Z 2459.9 2021-03-26T10:54:07Z 2459.9 2021-03-26T10:54:08Z 2459.9 2021-03-26T10:54:09Z 2461.5 2021-03-26T10:54:10Z 2461.5 2021-03-26T10:54:11Z 2461.5 2021-03-26T10:54:12Z 2461.5 2021-03-26T10:54:13Z 2461.5 2021-03-26T10:54:14Z 2461.5 2021-03-26T10:54:15Z 2461.5 2021-03-26T10:54:16Z 2461.5 2021-03-26T10:54:17Z 2461.2 2021-03-26T10:54:18Z 2463.2 2021-03-26T10:54:19Z 2463.2 2021-03-26T10:54:20Z 2463.2 2021-03-26T10:54:21Z 2463.2 2021-03-26T10:54:22Z 2463.2 2021-03-26T10:54:23Z 2463.2 2021-03-26T10:54:24Z 2465.2 2021-03-26T10:54:25Z 2464.8 2021-03-26T10:54:26Z 2464.8 2021-03-26T10:54:27Z 2464.8 2021-03-26T10:54:28Z 2464.8 2021-03-26T10:54:29Z 2464.8 2021-03-26T10:54:30Z 2464.8 2021-03-26T10:54:31Z 2466.4 2021-03-26T10:54:32Z 2466.4 2021-03-26T10:54:33Z 2466.4 2021-03-26T10:54:34Z 2466.4 2021-03-26T10:54:35Z 2466.4 2021-03-26T10:54:36Z 2466 2021-03-26T10:54:37Z 2466 2021-03-26T10:54:38Z 2467.9 2021-03-26T10:54:39Z 2467.9 2021-03-26T10:54:40Z 2467.9 2021-03-26T10:54:41Z 2467.9 2021-03-26T10:54:42Z 2467.5 2021-03-26T10:54:43Z 2467.5 2021-03-26T10:54:44Z 2467.5 2021-03-26T10:54:45Z 2467.5 2021-03-26T10:54:46Z 2467.5 2021-03-26T10:54:47Z 2467.5 2021-03-26T10:54:48Z 2469.4 2021-03-26T10:54:49Z 2469.4 2021-03-26T10:54:50Z 2469.4 2021-03-26T10:54:51Z 2469.4 2021-03-26T10:54:52Z 2469 2021-03-26T10:54:53Z 2469 2021-03-26T10:54:54Z 2469 2021-03-26T10:54:55Z 2470.8 2021-03-26T10:54:56Z 2470.8 2021-03-26T10:54:57Z 2470.8 2021-03-26T10:54:58Z 2470.8 2021-03-26T10:54:59Z 2470.8 2021-03-26T10:55:00Z 2470.8 2021-03-26T10:55:01Z 2470.8 2021-03-26T10:55:02Z 2472.2 2021-03-26T10:55:03Z 2472.2 2021-03-26T10:55:04Z 2472.2 2021-03-26T10:55:05Z 2472.2 2021-03-26T10:55:06Z 2472.2 2021-03-26T10:55:07Z 2472.2 2021-03-26T10:55:08Z 2474 2021-03-26T10:55:09Z 2473.6 2021-03-26T10:55:10Z 2473.6 2021-03-26T10:55:11Z 2473.6 2021-03-26T10:55:12Z 2473.6 2021-03-26T10:55:13Z 2473.6 2021-03-26T10:55:14Z 2473.6 2021-03-26T10:55:15Z 2475.4 2021-03-26T10:55:16Z 2475.4 2021-03-26T10:55:17Z 2475 2021-03-26T10:55:18Z 2475 2021-03-26T10:55:19Z 2475 2021-03-26T10:55:20Z 2475 2021-03-26T10:55:21Z 2475 2021-03-26T10:55:22Z 2475 2021-03-26T10:55:23Z 2475 2021-03-26T10:55:24Z 2476.5 2021-03-26T10:55:25Z 2476.5 2021-03-26T10:55:26Z 2476.5 2021-03-26T10:55:27Z 2476.5 2021-03-26T10:55:28Z 2476.5 2021-03-26T10:55:29Z 2476.5 2021-03-26T10:55:30Z 2476.5 2021-03-26T10:55:31Z 2476.5 2021-03-26T10:55:32Z 2478 2021-03-26T10:55:33Z 2478 2021-03-26T10:55:34Z 2478 2021-03-26T10:55:35Z 2478 2021-03-26T10:55:36Z 2478 2021-03-26T10:55:37Z 2478 2021-03-26T10:55:38Z 2478 2021-03-26T10:55:39Z 2477.6 2021-03-26T10:55:40Z 2477.6 2021-03-26T10:55:41Z 2477.6 2021-03-26T10:55:42Z 2477.6 2021-03-26T10:55:43Z 2479.6 2021-03-26T10:55:44Z 2479.6 2021-03-26T10:55:45Z 2479.6 2021-03-26T10:55:46Z 2479.2 2021-03-26T10:55:47Z 2479.2 2021-03-26T10:55:48Z 2479.2 2021-03-26T10:55:49Z 2479.2 2021-03-26T10:55:50Z 2479.2 2021-03-26T10:55:51Z 2479.2 2021-03-26T10:55:52Z 2478.9 2021-03-26T10:55:53Z 2478.9 2021-03-26T10:55:54Z 2478.9 2021-03-26T10:55:55Z 2480.8 2021-03-26T10:55:56Z 2480.8 2021-03-26T10:55:57Z 2480.8 2021-03-26T10:55:58Z 2480.8 2021-03-26T10:55:59Z 2480.8 2021-03-26T10:56:00Z 2480.8 2021-03-26T10:56:01Z 2480.5 2021-03-26T10:56:02Z 2480.5 2021-03-26T10:56:03Z 2482.4 2021-03-26T10:56:04Z 2482.4 2021-03-26T10:56:05Z 2482.4 2021-03-26T10:56:06Z 2482.4 2021-03-26T10:56:07Z 2482.4 2021-03-26T10:56:08Z 2482.4 2021-03-26T10:56:09Z 2482.1 2021-03-26T10:56:10Z 2482.1 2021-03-26T10:56:11Z 2482.1 2021-03-26T10:56:12Z 2482.1 2021-03-26T10:56:13Z 2482.1 2021-03-26T10:56:14Z 2482.1 2021-03-26T10:56:15Z 2482.1 2021-03-26T10:56:16Z 2481.9 2021-03-26T10:56:17Z 2481.9 2021-03-26T10:56:18Z 2481.9 2021-03-26T10:56:19Z 2481.9 2021-03-26T10:56:20Z 2483.7 2021-03-26T10:56:21Z 2483.7 2021-03-26T10:56:22Z 2483.5 2021-03-26T10:56:23Z 2483.5 2021-03-26T10:56:24Z 2483.5 2021-03-26T10:56:25Z 2483.5 2021-03-26T10:56:26Z 2483.5 2021-03-26T10:56:27Z 2483.5 2021-03-26T10:56:28Z 2483.5 2021-03-26T10:56:29Z 2483.3 2021-03-26T10:56:30Z 2483.3 2021-03-26T10:56:31Z 2483.3 2021-03-26T10:56:32Z 2483.3 2021-03-26T10:56:33Z 2485.1 2021-03-26T10:56:34Z 2485.1 2021-03-26T10:56:35Z 2484.9 2021-03-26T10:56:36Z 2484.9 2021-03-26T10:56:37Z 2484.9 2021-03-26T10:56:38Z 2484.9 2021-03-26T10:56:39Z 2484.9 2021-03-26T10:56:40Z 2486.5 2021-03-26T10:56:41Z 2486.5 2021-03-26T10:56:42Z 2486.5 2021-03-26T10:56:43Z 2486.5 2021-03-26T10:56:44Z 2486.5 2021-03-26T10:56:45Z 2486.5 2021-03-26T10:56:46Z 2486.5 2021-03-26T10:56:47Z 2486.4 2021-03-26T10:56:48Z 2488.1 2021-03-26T10:56:49Z 2488.1 2021-03-26T10:56:50Z 2488.2 2021-03-26T10:56:51Z 2488.3 2021-03-26T10:56:52Z 2488.4 2021-03-26T10:56:53Z 2488.5 2021-03-26T10:56:54Z 2488.4 2021-03-26T10:56:55Z 2488.5 2021-03-26T10:56:56Z 2488.6 2021-03-26T10:56:57Z 2488.7 2021-03-26T10:56:58Z 2488.8 2021-03-26T10:56:59Z 2488.9 2021-03-26T10:57:00Z 2490.7 2021-03-26T10:57:01Z 2490.8 2021-03-26T10:57:02Z 2490.8 2021-03-26T10:57:03Z 2490.9 2021-03-26T10:57:04Z 2491 2021-03-26T10:57:05Z 2491.1 2021-03-26T10:57:06Z 2491.1 2021-03-26T10:57:07Z 2491.2 2021-03-26T10:57:08Z 2491.2 2021-03-26T10:57:09Z 2493.1 2021-03-26T10:57:10Z 2493.2 2021-03-26T10:57:11Z 2493.3 2021-03-26T10:57:12Z 2493.4 2021-03-26T10:57:13Z 2493.5 2021-03-26T10:57:14Z 2493.5 2021-03-26T10:57:15Z 2493.6 2021-03-26T10:57:16Z 2493.7 2021-03-26T10:57:17Z 2493.8 2021-03-26T10:57:18Z 2493.9 2021-03-26T10:57:19Z 2494 2021-03-26T10:57:20Z 2495.8 2021-03-26T10:57:21Z 2495.9 2021-03-26T10:57:22Z 2496 2021-03-26T10:57:23Z 2496.1 2021-03-26T10:57:24Z 2496.2 2021-03-26T10:57:25Z 2496.3 2021-03-26T10:57:26Z 2496.4 2021-03-26T10:57:27Z 2496.4 2021-03-26T10:57:28Z 2496.5 2021-03-26T10:57:29Z 2496.6 2021-03-26T10:57:30Z 2498.5 2021-03-26T10:57:31Z 2498.6 2021-03-26T10:57:32Z 2498.7 2021-03-26T10:57:33Z 2498.8 2021-03-26T10:57:34Z 2498.9 2021-03-26T10:57:35Z 2499 2021-03-26T10:57:36Z 2499.1 2021-03-26T10:57:37Z 2499.2 2021-03-26T10:57:38Z 2499.3 2021-03-26T10:57:39Z 2499.4 2021-03-26T10:57:40Z 2499.5 2021-03-26T10:57:41Z 2499.6 2021-03-26T10:57:45Z 2499.7 2021-03-26T10:57:46Z 2499.8 2021-03-26T10:57:47Z 2499.9 2021-03-26T10:57:48Z 2500 2021-03-26T10:57:49Z 2500.1 2021-03-26T10:57:50Z 2500.2 2021-03-26T10:57:51Z 2500.3 2021-03-26T10:57:52Z 2500.4 2021-03-26T10:57:53Z 2500.6 2021-03-26T10:57:54Z 2500.7 2021-03-26T10:57:55Z 2500.7 2021-03-26T10:57:56Z 2500.8 2021-03-26T10:57:57Z 2500.9 2021-03-26T10:57:58Z 2501 2021-03-26T10:57:59Z 2501.1 2021-03-26T10:58:00Z 2501.2 2021-03-26T10:58:01Z 2501.3 2021-03-26T10:58:02Z 2501.4 2021-03-26T10:58:03Z 2501.5 2021-03-26T10:58:04Z 2501.6 2021-03-26T10:58:05Z 2501.7 2021-03-26T10:58:06Z 2501.8 2021-03-26T10:58:07Z 2501.9 2021-03-26T10:58:08Z 2503.8 2021-03-26T10:58:09Z 2503.9 2021-03-26T10:58:10Z 2504 2021-03-26T10:58:11Z 2504.1 2021-03-26T10:58:12Z 2504.2 2021-03-26T10:58:13Z 2504.3 2021-03-26T10:58:14Z 2504.4 2021-03-26T10:58:15Z 2504.6 2021-03-26T10:58:16Z 2504.6 2021-03-26T10:58:17Z 2503 2021-03-26T10:58:18Z 2503.1 2021-03-26T10:58:19Z 2503.2 2021-03-26T10:58:20Z 2503.3 2021-03-26T10:58:21Z 2503.4 2021-03-26T10:58:22Z 2503.5 2021-03-26T10:58:23Z 2503.6 2021-03-26T10:58:24Z 2503.7 2021-03-26T10:58:25Z 2503.8 2021-03-26T10:58:26Z 2503.9 2021-03-26T10:58:27Z 2504 2021-03-26T10:58:28Z 2509.3 2021-03-26T10:58:58Z 2509.4 2021-03-26T10:58:59Z 2511.3 2021-03-26T10:59:00Z 2511.4 2021-03-26T10:59:01Z 2511.5 2021-03-26T10:59:02Z 2511.5 2021-03-26T10:59:03Z 2511.5 2021-03-26T10:59:04Z 2511.5 2021-03-26T10:59:05Z 2513.3 2021-03-26T10:59:06Z 2513.3 2021-03-26T10:59:07Z 2513.3 2021-03-26T10:59:08Z 2513.3 2021-03-26T10:59:09Z 2513.3 2021-03-26T10:59:10Z 2514.9 2021-03-26T10:59:11Z 2515.1 2021-03-26T10:59:12Z 2515.1 2021-03-26T10:59:13Z 2515.1 2021-03-26T10:59:14Z 2515.1 2021-03-26T10:59:15Z 2515.1 2021-03-26T10:59:16Z 2515.1 2021-03-26T10:59:17Z 2516.7 2021-03-26T10:59:18Z 2516.9 2021-03-26T10:59:19Z 2516.9 2021-03-26T10:59:20Z 2516.9 2021-03-26T10:59:21Z 2516.9 2021-03-26T10:59:22Z 2516.9 2021-03-26T10:59:23Z 2516.9 2021-03-26T10:59:24Z 2517 2021-03-26T10:59:25Z 2517 2021-03-26T10:59:26Z 2517 2021-03-26T10:59:27Z 2517 2021-03-26T10:59:28Z 2518.7 2021-03-26T10:59:29Z 2518.7 2021-03-26T10:59:30Z 2518.7 2021-03-26T10:59:31Z 2518.7 2021-03-26T10:59:32Z 2518.7 2021-03-26T10:59:33Z 2518.7 2021-03-26T10:59:34Z 2520.6 2021-03-26T10:59:35Z 2520.6 2021-03-26T10:59:36Z 2520.6 2021-03-26T10:59:37Z 2520.6 2021-03-26T10:59:38Z 2522.6 2021-03-26T10:59:39Z 2522.6 2021-03-26T10:59:40Z 2522.6 2021-03-26T10:59:41Z 2522.6 2021-03-26T10:59:42Z 2522.6 2021-03-26T10:59:43Z 2524.7 2021-03-26T10:59:44Z 2524.7 2021-03-26T10:59:45Z 2524.7 2021-03-26T10:59:46Z 2524.7 2021-03-26T10:59:47Z 2524.7 2021-03-26T10:59:48Z 2524.7 2021-03-26T10:59:49Z 2526.8 2021-03-26T10:59:50Z 2526.8 2021-03-26T10:59:51Z 2526.8 2021-03-26T10:59:52Z 2526.8 2021-03-26T10:59:53Z 2526.6 2021-03-26T10:59:54Z 2526.6 2021-03-26T10:59:55Z 2526.6 2021-03-26T10:59:56Z 2526.6 2021-03-26T10:59:57Z 2526.6 2021-03-26T10:59:58Z 2526.6 2021-03-26T10:59:59Z 2526.6 2021-03-26T11:00:00Z 2526.6 2021-03-26T11:00:01Z 2526.6 2021-03-26T11:00:02Z 2526.6 2021-03-26T11:00:03Z 2526.4 2021-03-26T11:00:04Z 2526.4 2021-03-26T11:00:05Z 2526.4 2021-03-26T11:00:06Z 2526.4 2021-03-26T11:00:07Z 2524.3 2021-03-26T11:00:08Z 2524.3 2021-03-26T11:00:09Z 2524.3 2021-03-26T11:00:10Z 2524.3 2021-03-26T11:00:11Z 2524.3 2021-03-26T11:00:12Z 2524.1 2021-03-26T11:00:13Z 2524.1 2021-03-26T11:00:14Z 2524.1 2021-03-26T11:00:15Z 2524.1 2021-03-26T11:00:16Z 2524.1 2021-03-26T11:00:17Z 2524.1 2021-03-26T11:00:18Z 2524.1 2021-03-26T11:00:19Z 2524.1 2021-03-26T11:00:20Z 2524 2021-03-26T11:00:21Z 2524 2021-03-26T11:00:22Z 2524 2021-03-26T11:00:23Z 2524 2021-03-26T11:00:24Z 2524 2021-03-26T11:00:25Z 2524 2021-03-26T11:00:26Z 2524 2021-03-26T11:00:27Z 2523.8 2021-03-26T11:00:28Z 2523.8 2021-03-26T11:00:29Z 2523.8 2021-03-26T11:00:30Z 2523.8 2021-03-26T11:00:31Z 2523.8 2021-03-26T11:00:32Z 2523.8 2021-03-26T11:00:33Z 2523.7 2021-03-26T11:00:34Z 2523.7 2021-03-26T11:00:35Z 2523.7 2021-03-26T11:00:36Z 2523.7 2021-03-26T11:00:37Z 2523.7 2021-03-26T11:00:38Z 2525.8 2021-03-26T11:00:39Z 2525.7 2021-03-26T11:00:40Z 2525.7 2021-03-26T11:00:41Z 2525.7 2021-03-26T11:00:42Z 2525.7 2021-03-26T11:00:43Z 2525.7 2021-03-26T11:00:44Z 2525.7 2021-03-26T11:00:45Z 2525.7 2021-03-26T11:00:46Z 2525.6 2021-03-26T11:00:47Z 2525.6 2021-03-26T11:00:48Z 2525.6 2021-03-26T11:00:49Z 2525.6 2021-03-26T11:00:50Z 2525.6 2021-03-26T11:00:51Z 2525.6 2021-03-26T11:00:52Z 2525.5 2021-03-26T11:00:53Z 2525.5 2021-03-26T11:00:54Z 2527.6 2021-03-26T11:00:55Z 2527.6 2021-03-26T11:00:56Z 2527.6 2021-03-26T11:00:57Z 2527.6 2021-03-26T11:00:58Z 2527.6 2021-03-26T11:00:59Z 2527.6 2021-03-26T11:01:00Z 2527.5 2021-03-26T11:01:01Z 2527.5 2021-03-26T11:01:02Z 2527.5 2021-03-26T11:01:03Z 2529.5 2021-03-26T11:01:04Z 2529.5 2021-03-26T11:01:05Z 2529.5 2021-03-26T11:01:06Z 2529.5 2021-03-26T11:01:07Z 2529.5 2021-03-26T11:01:08Z 2529.5 2021-03-26T11:01:09Z 2529.5 2021-03-26T11:01:10Z 2531.7 2021-03-26T11:01:33Z 2533.9 2021-03-26T11:01:34Z 2533.9 2021-03-26T11:01:35Z 2533.9 2021-03-26T11:01:36Z 2533.9 2021-03-26T11:01:37Z 2533.9 2021-03-26T11:01:38Z 2533.9 2021-03-26T11:01:39Z 2534 2021-03-26T11:01:40Z 2534 2021-03-26T11:01:41Z 2534 2021-03-26T11:01:42Z 2534 2021-03-26T11:01:43Z 2534 2021-03-26T11:01:44Z 2536 2021-03-26T11:01:45Z 2536 2021-03-26T11:01:46Z 2536.1 2021-03-26T11:01:47Z 2536.1 2021-03-26T11:01:48Z 2536.1 2021-03-26T11:01:49Z 2536.1 2021-03-26T11:01:50Z 2536.1 2021-03-26T11:01:51Z 2536.1 2021-03-26T11:01:52Z 2536.3 2021-03-26T11:01:53Z 2536.3 2021-03-26T11:01:54Z 2538.3 2021-03-26T11:01:55Z 2538.3 2021-03-26T11:01:56Z 2538.3 2021-03-26T11:01:57Z 2538.3 2021-03-26T11:01:58Z 2538.3 2021-03-26T11:01:59Z 2538.6 2021-03-26T11:02:00Z 2538.6 2021-03-26T11:02:01Z 2538.6 2021-03-26T11:02:02Z 2538.6 2021-03-26T11:02:03Z 2538.6 2021-03-26T11:02:04Z 2538.6 2021-03-26T11:02:05Z 2538.8 2021-03-26T11:02:06Z 2538.8 2021-03-26T11:02:07Z 2538.8 2021-03-26T11:02:08Z 2538.8 2021-03-26T11:02:09Z 2538.8 2021-03-26T11:02:10Z 2538.8 2021-03-26T11:02:11Z 2538.8 2021-03-26T11:02:12Z 2538.8 2021-03-26T11:02:13Z 2538.6 2021-03-26T11:02:14Z 2540.6 2021-03-26T11:02:15Z 2540.3 2021-03-26T11:02:24Z 2540.3 2021-03-26T11:02:25Z 2540.3 2021-03-26T11:02:26Z 2540.3 2021-03-26T11:02:27Z 2540.3 2021-03-26T11:02:28Z 2540.3 2021-03-26T11:02:29Z 2540.3 2021-03-26T11:02:30Z 2542.3 2021-03-26T11:02:31Z 2542.3 2021-03-26T11:02:32Z 2542.3 2021-03-26T11:02:33Z 2542.3 2021-03-26T11:02:34Z 2542.3 2021-03-26T11:02:35Z 2542.3 2021-03-26T11:02:36Z 2542.3 2021-03-26T11:02:37Z 2542.3 2021-03-26T11:02:38Z 2542.2 2021-03-26T11:02:39Z 2542.2 2021-03-26T11:02:40Z 2542.2 2021-03-26T11:02:41Z 2542.2 2021-03-26T11:02:42Z 2542.2 2021-03-26T11:02:43Z 2542.2 2021-03-26T11:02:44Z 2544.5 2021-03-26T11:02:45Z 2544.5 2021-03-26T11:02:46Z 2544.5 2021-03-26T11:02:47Z 2544.4 2021-03-26T11:02:48Z 2544.4 2021-03-26T11:02:49Z 2544.4 2021-03-26T11:02:52Z 2544.4 2021-03-26T11:02:53Z 2546.9 2021-03-26T11:02:54Z 2546.9 2021-03-26T11:02:55Z 2546.9 2021-03-26T11:02:56Z 2546.9 2021-03-26T11:02:57Z 2546.7 2021-03-26T11:02:58Z 2546.7 2021-03-26T11:02:59Z 2546.7 2021-03-26T11:03:00Z 2546.7 2021-03-26T11:03:01Z 2546.7 2021-03-26T11:03:02Z 2549.3 2021-03-26T11:03:03Z 2549.3 2021-03-26T11:03:04Z 2549.1 2021-03-26T11:03:05Z 2549.1 2021-03-26T11:03:06Z 2549.1 2021-03-26T11:03:07Z 2549.1 2021-03-26T11:03:08Z 2549.1 2021-03-26T11:03:09Z 2549.1 2021-03-26T11:03:10Z 2549.1 2021-03-26T11:03:11Z 2551.6 2021-03-26T11:03:12Z 2551.6 2021-03-26T11:03:13Z 2551.6 2021-03-26T11:03:14Z 2551.6 2021-03-26T11:03:15Z 2551.4 2021-03-26T11:03:16Z 2551.4 2021-03-26T11:03:17Z 2551.4 2021-03-26T11:03:18Z 2551.4 2021-03-26T11:03:19Z 2551.4 2021-03-26T11:03:20Z 2551.4 2021-03-26T11:03:21Z 2553.9 2021-03-26T11:03:22Z 2553.9 2021-03-26T11:03:23Z 2553.9 2021-03-26T11:03:24Z 2553.9 2021-03-26T11:03:25Z 2553.9 2021-03-26T11:03:26Z 2553.9 2021-03-26T11:03:27Z 2553.9 2021-03-26T11:03:28Z 2553.9 2021-03-26T11:03:29Z 2553.9 2021-03-26T11:03:30Z 2553.9 2021-03-26T11:03:31Z 2556.3 2021-03-26T11:03:32Z 2556 2021-03-26T11:03:33Z 2556 2021-03-26T11:03:34Z 2556 2021-03-26T11:03:35Z 2556 2021-03-26T11:03:36Z 2556 2021-03-26T11:03:37Z 2556 2021-03-26T11:03:38Z 2556 2021-03-26T11:03:39Z 2556 2021-03-26T11:03:40Z 2556 2021-03-26T11:03:41Z 2556 2021-03-26T11:03:42Z 2558.4 2021-03-26T11:03:43Z 2558.4 2021-03-26T11:03:44Z 2558.4 2021-03-26T11:03:45Z 2558 2021-03-26T11:03:46Z 2558 2021-03-26T11:03:47Z 2558 2021-03-26T11:03:48Z 2558 2021-03-26T11:03:49Z 2558 2021-03-26T11:03:50Z 2560.4 2021-03-26T11:03:51Z 2560.4 2021-03-26T11:03:52Z 2560.4 2021-03-26T11:03:53Z 2560.4 2021-03-26T11:03:54Z 2560.1 2021-03-26T11:03:55Z 2560.1 2021-03-26T11:03:56Z 2560.1 2021-03-26T11:03:57Z 2560.1 2021-03-26T11:03:58Z 2560.1 2021-03-26T11:03:59Z 2560.1 2021-03-26T11:04:00Z 2560.1 2021-03-26T11:04:01Z 2562.6 2021-03-26T11:04:02Z 2562.6 2021-03-26T11:04:03Z 2562.6 2021-03-26T11:04:04Z 2562.6 2021-03-26T11:04:05Z 2562.6 2021-03-26T11:04:06Z 2562.6 2021-03-26T11:04:07Z 2562.1 2021-03-26T11:04:08Z 2562.1 2021-03-26T11:04:09Z 2562.1 2021-03-26T11:04:10Z 2562.1 2021-03-26T11:04:11Z 2562.1 2021-03-26T11:04:12Z 2562.1 2021-03-26T11:04:13Z 2564.7 2021-03-26T11:04:14Z 2564.7 2021-03-26T11:04:15Z 2564.3 2021-03-26T11:04:16Z 2564.3 2021-03-26T11:04:17Z 2564.3 2021-03-26T11:04:18Z 2564.3 2021-03-26T11:04:19Z 2564.3 2021-03-26T11:04:20Z 2564.3 2021-03-26T11:04:21Z 2567 2021-03-26T11:04:22Z 2566.5 2021-03-26T11:04:23Z 2566.5 2021-03-26T11:04:24Z 2566.5 2021-03-26T11:04:25Z 2566.5 2021-03-26T11:04:26Z 2566.5 2021-03-26T11:04:27Z 2569.3 2021-03-26T11:04:28Z 2569.3 2021-03-26T11:04:29Z 2568.9 2021-03-26T11:04:30Z 2568.9 2021-03-26T11:04:31Z 2568.9 2021-03-26T11:04:32Z 2568.9 2021-03-26T11:04:33Z 2568.9 2021-03-26T11:04:34Z 2568.9 2021-03-26T11:04:35Z 2568.9 2021-03-26T11:04:36Z 2571.3 2021-03-26T11:04:37Z 2571.3 2021-03-26T11:04:38Z 2571.3 2021-03-26T11:04:39Z 2571.3 2021-03-26T11:04:40Z 2571.3 2021-03-26T11:04:41Z 2571.3 2021-03-26T11:04:42Z 2574.2 2021-03-26T11:04:43Z 2574.2 2021-03-26T11:04:44Z 2574.2 2021-03-26T11:04:45Z 2574.2 2021-03-26T11:04:46Z 2573.8 2021-03-26T11:04:47Z 2573.8 2021-03-26T11:04:48Z 2573.8 2021-03-26T11:04:49Z 2576.8 2021-03-26T11:04:50Z 2576.8 2021-03-26T11:04:51Z 2576.8 2021-03-26T11:04:52Z 2576.8 2021-03-26T11:04:53Z 2576.4 2021-03-26T11:04:54Z 2576.4 2021-03-26T11:04:55Z 2576.4 2021-03-26T11:04:56Z 2576.4 2021-03-26T11:04:57Z 2579.2 2021-03-26T11:04:58Z 2579.2 2021-03-26T11:04:59Z 2579.2 2021-03-26T11:05:00Z 2579.2 2021-03-26T11:05:01Z 2579.2 2021-03-26T11:05:02Z 2579.2 2021-03-26T11:05:03Z 2579.2 2021-03-26T11:05:04Z 2579.2 2021-03-26T11:05:05Z 2582 2021-03-26T11:05:06Z 2581.6 2021-03-26T11:05:07Z 2581.6 2021-03-26T11:05:08Z 2581.6 2021-03-26T11:05:09Z 2581.6 2021-03-26T11:05:10Z 2590.5 2021-03-26T11:05:58Z 2590.5 2021-03-26T11:05:59Z 2590.5 2021-03-26T11:06:00Z 2590.5 2021-03-26T11:06:01Z 2590.5 2021-03-26T11:06:02Z 2590.5 2021-03-26T11:06:03Z 2590.5 2021-03-26T11:06:04Z 2590.5 2021-03-26T11:06:05Z 2590.1 2021-03-26T11:06:06Z 2590.1 2021-03-26T11:06:07Z 2592.9 2021-03-26T11:06:32Z 2592.9 2021-03-26T11:06:33Z 2592.9 2021-03-26T11:06:34Z 2592.9 2021-03-26T11:06:35Z 2592.9 2021-03-26T11:06:36Z 2592.4 2021-03-26T11:06:37Z 2592.4 2021-03-26T11:06:38Z 2592.4 2021-03-26T11:06:39Z 2592.4 2021-03-26T11:06:40Z 2592.4 2021-03-26T11:06:41Z 2604.2 2021-03-26T11:08:08Z 2604.2 2021-03-26T11:08:09Z 2604.2 2021-03-26T11:08:10Z 2604.2 2021-03-26T11:08:11Z 2604.2 2021-03-26T11:08:12Z 2604.2 2021-03-26T11:08:13Z 2604.2 2021-03-26T11:08:14Z 2604.2 2021-03-26T11:08:15Z 2604.2 2021-03-26T11:08:16Z 2604.2 2021-03-26T11:08:17Z 2604.2 2021-03-26T11:08:50Z 2604.2 2021-03-26T11:08:51Z 2604.2 2021-03-26T11:08:52Z 2604.2 2021-03-26T11:08:53Z 2607.4 2021-03-26T11:08:54Z 2606.9 2021-03-26T11:08:55Z 2606.9 2021-03-26T11:08:56Z 2606.9 2021-03-26T11:08:57Z 2606.9 2021-03-26T11:08:58Z 2606.9 2021-03-26T11:08:59Z 2606.9 2021-03-26T11:09:00Z 2606.9 2021-03-26T11:09:01Z 2606.5 2021-03-26T11:09:32Z 2606.5 2021-03-26T11:09:33Z 2606.5 2021-03-26T11:09:34Z 2606.5 2021-03-26T11:09:35Z 2606.1 2021-03-26T11:09:36Z 2609.2 2021-03-26T11:09:37Z 2609.2 2021-03-26T11:09:38Z 2609.2 2021-03-26T11:09:39Z 2609.2 2021-03-26T11:09:40Z 2608.8 2021-03-26T11:09:41Z 2608.8 2021-03-26T11:09:42Z 2608.8 2021-03-26T11:09:43Z 2608.8 2021-03-26T11:09:44Z 2608.8 2021-03-26T11:09:45Z 2608.4 2021-03-26T11:09:46Z 2608.4 2021-03-26T11:09:47Z 2608.4 2021-03-26T11:09:48Z 2608.4 2021-03-26T11:09:49Z 2608.4 2021-03-26T11:09:50Z 2608.4 2021-03-26T11:09:51Z 2608.4 2021-03-26T11:09:52Z 2608.4 2021-03-26T11:09:53Z 2608.4 2021-03-26T11:09:54Z 2608.4 2021-03-26T11:09:55Z 2608.4 2021-03-26T11:09:56Z 2608.4 2021-03-26T11:09:57Z 2607.5 2021-03-26T11:10:25Z 2607.5 2021-03-26T11:10:26Z 2607.5 2021-03-26T11:10:27Z 2607.5 2021-03-26T11:10:28Z 2607.5 2021-03-26T11:10:29Z 2607.5 2021-03-26T11:10:30Z 2607.5 2021-03-26T11:10:31Z 2607.5 2021-03-26T11:10:32Z 2607.5 2021-03-26T11:10:33Z 2607.5 2021-03-26T11:10:34Z 2607.5 2021-03-26T11:10:35Z 2607.5 2021-03-26T11:10:36Z 2607.5 2021-03-26T11:10:37Z 2607 2021-03-26T11:10:47Z 2606.5 2021-03-26T11:10:48Z 2606.5 2021-03-26T11:10:49Z 2606.5 2021-03-26T11:10:50Z 2606.5 2021-03-26T11:10:51Z 2606.5 2021-03-26T11:10:52Z 2606.1 2021-03-26T11:10:53Z 2606.1 2021-03-26T11:10:54Z 2606.1 2021-03-26T11:10:55Z 2606.1 2021-03-26T11:10:56Z 2606.1 2021-03-26T11:10:57Z 2605.7 2021-03-26T11:10:58Z 2605.7 2021-03-26T11:10:59Z 2605.7 2021-03-26T11:11:00Z 2605.7 2021-03-26T11:11:01Z 2605.7 2021-03-26T11:11:02Z 2605.7 2021-03-26T11:11:03Z 2605.7 2021-03-26T11:11:04Z 2605.7 2021-03-26T11:11:05Z 2605.7 2021-03-26T11:11:06Z 2605.7 2021-03-26T11:11:07Z 2605.7 2021-03-26T11:11:08Z 2612.7 2021-03-26T11:11:42Z 2612.7 2021-03-26T11:11:43Z 2612.7 2021-03-26T11:11:44Z 2613.2 2021-03-26T11:11:45Z 2613.2 2021-03-26T11:11:46Z 2613.2 2021-03-26T11:11:47Z 2613.2 2021-03-26T11:11:48Z 2613.7 2021-03-26T11:11:49Z 2613.7 2021-03-26T11:11:50Z 2613.7 2021-03-26T11:11:51Z 2616.9 2021-03-26T11:11:52Z 2616.9 2021-03-26T11:11:53Z 2616.9 2021-03-26T11:11:54Z 2616.9 2021-03-26T11:11:55Z 2616.9 2021-03-26T11:11:56Z 2616.9 2021-03-26T11:11:57Z 2620.7 2021-03-26T11:11:58Z 2620.7 2021-03-26T11:11:59Z 2620.7 2021-03-26T11:12:00Z 2620.7 2021-03-26T11:12:01Z 2620.7 2021-03-26T11:12:02Z 2620.7 2021-03-26T11:12:03Z 2620.7 2021-03-26T11:12:04Z 2620.7 2021-03-26T11:12:05Z 2620.7 2021-03-26T11:12:06Z 2619.1 2021-03-26T11:13:26Z 2619.1 2021-03-26T11:13:27Z 2619.1 2021-03-26T11:13:28Z 2618.6 2021-03-26T11:13:29Z 2618.6 2021-03-26T11:13:30Z 2618.6 2021-03-26T11:13:31Z 2618.6 2021-03-26T11:13:32Z 2618 2021-03-26T11:13:33Z 2618 2021-03-26T11:13:34Z 2618 2021-03-26T11:13:35Z 2618 2021-03-26T11:13:36Z 2618 2021-03-26T11:13:37Z 2618 2021-03-26T11:13:38Z 2617.5 2021-03-26T11:13:39Z 2617.5 2021-03-26T11:13:40Z 2617.5 2021-03-26T11:13:41Z 2617.5 2021-03-26T11:13:42Z 2617.5 2021-03-26T11:13:43Z 2617.5 2021-03-26T11:13:44Z 2617.5 2021-03-26T11:13:45Z 2617.5 2021-03-26T11:13:46Z 2617.5 2021-03-26T11:13:47Z 2617.5 2021-03-26T11:13:48Z 2616.9 2021-03-26T11:13:49Z 2616.9 2021-03-26T11:13:50Z 2616.9 2021-03-26T11:13:51Z 2616.9 2021-03-26T11:13:52Z 2616.9 2021-03-26T11:13:53Z 2616.9 2021-03-26T11:13:54Z 2616.3 2021-03-26T11:13:55Z 2616.3 2021-03-26T11:13:56Z 2616.3 2021-03-26T11:13:57Z 2616.3 2021-03-26T11:13:58Z 2616.3 2021-03-26T11:13:59Z 2616.3 2021-03-26T11:14:00Z 2615.7 2021-03-26T11:14:01Z 2615.7 2021-03-26T11:14:02Z 2615.7 2021-03-26T11:14:03Z 2615.7 2021-03-26T11:14:04Z 2615.7 2021-03-26T11:14:05Z 2615.7 2021-03-26T11:14:06Z 2615.7 2021-03-26T11:14:07Z 2615.7 2021-03-26T11:14:08Z 2622.5 2021-03-26T11:14:41Z 2622.5 2021-03-26T11:14:42Z 2622.5 2021-03-26T11:14:43Z 2623.2 2021-03-26T11:14:44Z 2623.2 2021-03-26T11:14:45Z 2623.2 2021-03-26T11:14:46Z 2623.2 2021-03-26T11:14:47Z 2623.2 2021-03-26T11:14:48Z 2623.2 2021-03-26T11:14:49Z 2623.2 2021-03-26T11:14:50Z 2623.2 2021-03-26T11:14:51Z 2623.2 2021-03-26T11:14:52Z 2626.4 2021-03-26T11:14:53Z 2630.8 2021-03-26T11:16:01Z 2630.8 2021-03-26T11:16:02Z 2629.9 2021-03-26T11:16:03Z 2629.9 2021-03-26T11:16:04Z 2629.9 2021-03-26T11:16:05Z 2629.9 2021-03-26T11:16:06Z 2629.9 2021-03-26T11:16:07Z 2629 2021-03-26T11:16:08Z 2629 2021-03-26T11:16:09Z 2629 2021-03-26T11:16:10Z 2629 2021-03-26T11:16:11Z 2629 2021-03-26T11:16:12Z 2629 2021-03-26T11:16:13Z 2629 2021-03-26T11:16:14Z 2628.2 2021-03-26T11:16:15Z 2628.2 2021-03-26T11:16:16Z 2628.2 2021-03-26T11:16:17Z 2628.2 2021-03-26T11:16:18Z 2628.2 2021-03-26T11:16:19Z 2628.2 2021-03-26T11:16:20Z 2628.2 2021-03-26T11:16:21Z 2627.4 2021-03-26T11:16:22Z 2624.7 2021-03-26T11:16:23Z 2624.7 2021-03-26T11:16:24Z 2624.7 2021-03-26T11:16:25Z 2624.7 2021-03-26T11:16:26Z 2624.7 2021-03-26T11:16:27Z 2624.7 2021-03-26T11:16:28Z 2623.9 2021-03-26T11:16:29Z 2623.9 2021-03-26T11:16:30Z 2623.9 2021-03-26T11:16:31Z 2623.9 2021-03-26T11:16:32Z 2623.9 2021-03-26T11:16:33Z 2623.9 2021-03-26T11:16:34Z 2623.2 2021-03-26T11:16:35Z 2623.2 2021-03-26T11:16:36Z 2623.2 2021-03-26T11:16:37Z 2623.2 2021-03-26T11:16:38Z 2620.5 2021-03-26T11:16:39Z 2620.5 2021-03-26T11:16:40Z 2619.9 2021-03-26T11:16:41Z 2619.9 2021-03-26T11:16:42Z 2619.9 2021-03-26T11:16:43Z 2619.9 2021-03-26T11:16:44Z 2619.9 2021-03-26T11:16:45Z 2619.9 2021-03-26T11:16:46Z 2619.3 2021-03-26T11:16:47Z 2619.3 2021-03-26T11:16:48Z 2619.3 2021-03-26T11:16:49Z 2619.3 2021-03-26T11:16:50Z 2619.3 2021-03-26T11:16:51Z 2619.3 2021-03-26T11:16:52Z 2619.3 2021-03-26T11:16:53Z 2619.3 2021-03-26T11:16:54Z 2619.3 2021-03-26T11:16:55Z 2619.3 2021-03-26T11:16:56Z 2622.6 2021-03-26T11:17:09Z 2622.6 2021-03-26T11:17:10Z 2622.6 2021-03-26T11:17:11Z 2623.2 2021-03-26T11:17:12Z 2625.8 2021-03-26T11:17:13Z 2625.8 2021-03-26T11:17:14Z 2625.8 2021-03-26T11:17:15Z 2625.8 2021-03-26T11:17:16Z 2625.8 2021-03-26T11:17:17Z 2625.8 2021-03-26T11:17:18Z 2629.1 2021-03-26T11:17:19Z 2629.1 2021-03-26T11:17:20Z 2629.1 2021-03-26T11:17:21Z 2629.1 2021-03-26T11:17:22Z 2629.1 2021-03-26T11:17:23Z 2629.1 2021-03-26T11:17:24Z 2631.4 2021-03-26T11:17:25Z 2631.4 2021-03-26T11:17:26Z 2631.4 2021-03-26T11:17:27Z 2631.4 2021-03-26T11:17:28Z 2631.4 2021-03-26T11:17:29Z 2631.4 2021-03-26T11:17:30Z 2631.4 2021-03-26T11:17:31Z 2631.4 2021-03-26T11:17:32Z 2633.6 2021-03-26T11:17:33Z 2634.5 2021-03-26T11:17:34Z 2634.5 2021-03-26T11:17:35Z 2634.5 2021-03-26T11:17:36Z 2634.5 2021-03-26T11:17:37Z 2634.5 2021-03-26T11:17:38Z 2634.5 2021-03-26T11:17:39Z 2634.5 2021-03-26T11:17:40Z 2636.8 2021-03-26T11:17:41Z 2636.8 2021-03-26T11:17:42Z 2636.8 2021-03-26T11:17:43Z 2636.8 2021-03-26T11:17:44Z 2636.8 2021-03-26T11:17:45Z 2636.8 2021-03-26T11:17:46Z 2636.8 2021-03-26T11:17:47Z 2636.8 2021-03-26T11:17:48Z 2639 2021-03-26T11:17:49Z 2639 2021-03-26T11:17:50Z 2639 2021-03-26T11:17:51Z 2640 2021-03-26T11:17:52Z 2640 2021-03-26T11:17:53Z 2640 2021-03-26T11:17:54Z 2640 2021-03-26T11:17:55Z 2640 2021-03-26T11:17:56Z 2642.4 2021-03-26T11:17:57Z 2642.4 2021-03-26T11:17:58Z 2642.4 2021-03-26T11:17:59Z 2642.4 2021-03-26T11:18:00Z 2642.4 2021-03-26T11:18:01Z 2643.5 2021-03-26T11:18:02Z 2643.5 2021-03-26T11:18:03Z 2643.5 2021-03-26T11:18:04Z 2643.5 2021-03-26T11:18:05Z 2643.5 2021-03-26T11:18:06Z 2643.5 2021-03-26T11:18:07Z 2642.4 2021-03-26T11:18:08Z 2651.6 2021-03-26T11:18:28Z 2651.6 2021-03-26T11:18:29Z 2651.6 2021-03-26T11:18:30Z 2652.8 2021-03-26T11:18:31Z 2652.8 2021-03-26T11:18:32Z 2652.8 2021-03-26T11:18:33Z 2652.8 2021-03-26T11:18:34Z 2652.8 2021-03-26T11:18:35Z 2652.8 2021-03-26T11:18:36Z 2652.8 2021-03-26T11:18:37Z 2652.8 2021-03-26T11:18:38Z 2652.8 2021-03-26T11:18:39Z 2652.8 2021-03-26T11:18:40Z 2652.8 2021-03-26T11:18:41Z 2652.8 2021-03-26T11:18:42Z 2652.8 2021-03-26T11:18:43Z 2652.8 2021-03-26T11:18:44Z 2652.8 2021-03-26T11:18:45Z 2652.8 2021-03-26T11:18:46Z 2652.8 2021-03-26T11:18:47Z 2652.8 2021-03-26T11:18:48Z 2640.2 2021-03-26T11:19:39Z 2640.2 2021-03-26T11:19:40Z 2640.2 2021-03-26T11:19:41Z 2639.5 2021-03-26T11:19:42Z 2639.5 2021-03-26T11:19:43Z 2639.5 2021-03-26T11:19:44Z 2639.5 2021-03-26T11:19:45Z 2639.5 2021-03-26T11:19:46Z 2639.5 2021-03-26T11:19:47Z 2639.5 2021-03-26T11:19:48Z 2638.9 2021-03-26T11:19:49Z 2638.9 2021-03-26T11:19:50Z 2638.9 2021-03-26T11:19:51Z 2638.9 2021-03-26T11:19:52Z 2638.9 2021-03-26T11:19:53Z 2631.4 2021-03-26T11:20:27Z 2631.4 2021-03-26T11:20:28Z 2631.4 2021-03-26T11:20:29Z 2631.4 2021-03-26T11:20:30Z 2631.4 2021-03-26T11:20:31Z 2631.4 2021-03-26T11:20:32Z 2631.4 2021-03-26T11:20:33Z 2631.4 2021-03-26T11:20:34Z 2631.7 2021-03-26T11:20:35Z 2631.7 2021-03-26T11:20:36Z 2635.9 2021-03-26T11:20:59Z 2635.7 2021-03-26T11:21:00Z 2635.7 2021-03-26T11:21:01Z 2635.7 2021-03-26T11:21:02Z 2635.7 2021-03-26T11:21:03Z 2638.1 2021-03-26T11:21:04Z 2638.1 2021-03-26T11:21:05Z 2638.1 2021-03-26T11:21:06Z 2638.1 2021-03-26T11:21:07Z 2638.1 2021-03-26T11:21:08Z 2638.1 2021-03-26T11:21:09Z 2638.1 2021-03-26T11:21:10Z 2640.5 2021-03-26T11:21:11Z 2640.5 2021-03-26T11:21:12Z 2640.4 2021-03-26T11:21:13Z 2640.4 2021-03-26T11:21:14Z 2640.4 2021-03-26T11:21:15Z 2640.4 2021-03-26T11:21:16Z 2640.4 2021-03-26T11:21:17Z 2640.4 2021-03-26T11:21:18Z 2642.9 2021-03-26T11:21:19Z 2642.9 2021-03-26T11:21:20Z 2642.9 2021-03-26T11:21:21Z 2642.9 2021-03-26T11:21:22Z 2642.9 2021-03-26T11:21:23Z 2642.9 2021-03-26T11:21:24Z 2642.9 2021-03-26T11:21:25Z 2642.9 2021-03-26T11:21:26Z 2642.9 2021-03-26T11:21:27Z 2645.4 2021-03-26T11:21:28Z 2645.4 2021-03-26T11:21:29Z 2645.4 2021-03-26T11:21:30Z 2645.4 2021-03-26T11:21:31Z 2645.4 2021-03-26T11:21:32Z 2645.4 2021-03-26T11:21:33Z 2645.5 2021-03-26T11:21:34Z 2645.5 2021-03-26T11:21:35Z 2645.5 2021-03-26T11:21:36Z 2645.5 2021-03-26T11:21:37Z 2645.5 2021-03-26T11:21:38Z 2645.5 2021-03-26T11:21:39Z 2645.5 2021-03-26T11:21:40Z 2645.5 2021-03-26T11:21:41Z 2645.5 2021-03-26T11:21:42Z 2645.5 2021-03-26T11:21:43Z 2645.9 2021-03-26T11:22:14Z 2645.9 2021-03-26T11:22:15Z 2645.9 2021-03-26T11:22:16Z 2645.9 2021-03-26T11:22:17Z 2645.9 2021-03-26T11:22:18Z 2645.9 2021-03-26T11:22:19Z 2645.9 2021-03-26T11:22:20Z 2646.2 2021-03-26T11:22:21Z 2643.8 2021-03-26T11:22:22Z 2643.8 2021-03-26T11:22:23Z 2646.2 2021-03-26T11:22:32Z 2646.2 2021-03-26T11:22:33Z 2648.6 2021-03-26T11:22:34Z 2648.6 2021-03-26T11:22:35Z 2648.6 2021-03-26T11:22:36Z 2648.6 2021-03-26T11:22:37Z 2648.6 2021-03-26T11:22:38Z 2648.6 2021-03-26T11:22:39Z 2648.6 2021-03-26T11:22:40Z 2648.6 2021-03-26T11:22:41Z 2648.6 2021-03-26T11:22:42Z 2648.6 2021-03-26T11:22:43Z 2648.6 2021-03-26T11:22:44Z 2648.3 2021-03-26T11:22:45Z 2650.6 2021-03-26T11:22:46Z 2657.3 2021-03-26T11:35:01Z 2657.3 2021-03-26T11:35:02Z 2657.3 2021-03-26T11:35:03Z 2657.3 2021-03-26T11:35:04Z 2657.3 2021-03-26T11:35:05Z 2657.3 2021-03-26T11:35:06Z 2657.3 2021-03-26T11:35:07Z 2657.3 2021-03-26T11:35:08Z 2657.3 2021-03-26T11:35:09Z 2657.3 2021-03-26T11:35:10Z 2659.4 2021-03-26T11:35:31Z 2659.4 2021-03-26T11:35:32Z 2659.4 2021-03-26T11:35:33Z 2659.4 2021-03-26T11:35:34Z 2659.4 2021-03-26T11:35:35Z 2661.7 2021-03-26T11:35:36Z 2661.7 2021-03-26T11:35:37Z 2661.7 2021-03-26T11:35:38Z 2661.6 2021-03-26T11:35:39Z 2661.6 2021-03-26T11:35:40Z 2661.6 2021-03-26T11:35:41Z 2664 2021-03-26T11:35:42Z 2664 2021-03-26T11:35:43Z 2664 2021-03-26T11:35:44Z 2664 2021-03-26T11:35:45Z 2664 2021-03-26T11:35:46Z 2664 2021-03-26T11:35:47Z 2664 2021-03-26T11:35:48Z 2666.4 2021-03-26T11:35:49Z 2666.4 2021-03-26T11:35:50Z 2666.4 2021-03-26T11:35:51Z 2666.4 2021-03-26T11:35:52Z 2668.8 2021-03-26T11:35:53Z 2668.8 2021-03-26T11:35:54Z 2668.8 2021-03-26T11:35:55Z 2668.8 2021-03-26T11:35:56Z 2668.8 2021-03-26T11:35:57Z 2668.8 2021-03-26T11:35:58Z 2668.8 2021-03-26T11:35:59Z 2668.8 2021-03-26T11:36:00Z 2668.8 2021-03-26T11:36:01Z 2671 2021-03-26T11:36:02Z 2671.1 2021-03-26T11:36:03Z 2671.1 2021-03-26T11:36:04Z 2671.1 2021-03-26T11:36:05Z 2671.1 2021-03-26T11:36:06Z 2671.1 2021-03-26T11:36:07Z 2671.1 2021-03-26T11:36:08Z 2671.1 2021-03-26T11:36:09Z 2671.3 2021-03-26T11:36:10Z 2671.3 2021-03-26T11:36:11Z 2671.3 2021-03-26T11:36:12Z 2671.3 2021-03-26T11:36:13Z 2671.3 2021-03-26T11:36:14Z 2671.5 2021-03-26T11:36:15Z 2671.5 2021-03-26T11:36:16Z 2671.5 2021-03-26T11:36:17Z 2673.6 2021-03-26T11:36:18Z 2673.6 2021-03-26T11:36:19Z 2673.8 2021-03-26T11:36:20Z 2673.8 2021-03-26T11:36:21Z 2673.8 2021-03-26T11:36:22Z 2673.8 2021-03-26T11:36:23Z 2674 2021-03-26T11:36:24Z 2674 2021-03-26T11:36:25Z 2674 2021-03-26T11:36:26Z 2674 2021-03-26T11:36:27Z 2674 2021-03-26T11:36:28Z 2676 2021-03-26T11:36:29Z 2676 2021-03-26T11:36:30Z 2676 2021-03-26T11:36:31Z 2676.2 2021-03-26T11:36:32Z 2676.2 2021-03-26T11:36:33Z 2676.2 2021-03-26T11:36:34Z 2678.1 2021-03-26T11:36:35Z 2678.1 2021-03-26T11:36:36Z 2678.1 2021-03-26T11:36:37Z 2678.1 2021-03-26T11:36:38Z 2677.9 2021-03-26T11:36:39Z 2679.8 2021-03-26T11:36:40Z 2679.8 2021-03-26T11:36:41Z 2679.8 2021-03-26T11:36:42Z 2679.8 2021-03-26T11:36:43Z 2681.6 2021-03-26T11:36:44Z 2681.6 2021-03-26T11:36:45Z 2681.4 2021-03-26T11:36:46Z 2681.4 2021-03-26T11:36:47Z 2681.4 2021-03-26T11:36:48Z 2681.4 2021-03-26T11:36:49Z 2683.2 2021-03-26T11:36:50Z 2683.2 2021-03-26T11:36:51Z 2683 2021-03-26T11:36:52Z 2683 2021-03-26T11:36:53Z 2683 2021-03-26T11:36:54Z 2683 2021-03-26T11:36:55Z 2684.8 2021-03-26T11:36:56Z 2684.8 2021-03-26T11:36:57Z 2684.8 2021-03-26T11:36:58Z 2684.8 2021-03-26T11:36:59Z 2684.8 2021-03-26T11:37:00Z 2684.8 2021-03-26T11:37:01Z 2684.8 2021-03-26T11:37:02Z 2684.8 2021-03-26T11:37:03Z 2684.5 2021-03-26T11:37:04Z 2684.5 2021-03-26T11:37:05Z 2684.5 2021-03-26T11:37:06Z 2684.5 2021-03-26T11:37:07Z 2684.5 2021-03-26T11:37:08Z 2686.3 2021-03-26T11:37:09Z 2686.3 2021-03-26T11:37:10Z 2686.3 2021-03-26T11:37:11Z 2686.3 2021-03-26T11:37:12Z 2686.3 2021-03-26T11:37:13Z 2686.1 2021-03-26T11:37:14Z 2686.1 2021-03-26T11:37:15Z 2686.1 2021-03-26T11:37:16Z 2686.1 2021-03-26T11:37:17Z 2687.9 2021-03-26T11:37:18Z 2687.9 2021-03-26T11:37:19Z 2687.9 2021-03-26T11:37:20Z 2687.7 2021-03-26T11:37:21Z 2687.7 2021-03-26T11:37:22Z 2687.7 2021-03-26T11:37:23Z 2687.7 2021-03-26T11:37:24Z 2687.7 2021-03-26T11:37:25Z 2687.7 2021-03-26T11:37:26Z 2690.5 2021-03-26T11:37:27Z 2690.5 2021-03-26T11:37:28Z 2690.5 2021-03-26T11:37:29Z 2690.5 2021-03-26T11:37:30Z 2690.5 2021-03-26T11:37:31Z 2690.5 2021-03-26T11:37:32Z 2690.3 2021-03-26T11:37:33Z 2690.3 2021-03-26T11:37:34Z 2691.9 2021-03-26T11:37:35Z 2691.9 2021-03-26T11:37:36Z 2691.9 2021-03-26T11:37:37Z 2691.9 2021-03-26T11:37:38Z 2691.9 2021-03-26T11:37:39Z 2691.9 2021-03-26T11:37:40Z 2693.4 2021-03-26T11:37:41Z 2693.4 2021-03-26T11:37:42Z 2693.4 2021-03-26T11:37:43Z 2693.4 2021-03-26T11:37:44Z 2693.4 2021-03-26T11:37:45Z 2693.4 2021-03-26T11:37:46Z 2693.4 2021-03-26T11:37:47Z 2693.4 2021-03-26T11:37:48Z 2693.4 2021-03-26T11:37:49Z 2693.4 2021-03-26T11:37:50Z 2693.6 2021-03-26T11:37:51Z 2693.6 2021-03-26T11:37:52Z 2693.6 2021-03-26T11:37:53Z 2693.6 2021-03-26T11:37:54Z 2693.6 2021-03-26T11:37:55Z 2693.6 2021-03-26T11:37:56Z 2693.6 2021-03-26T11:37:57Z 2693.8 2021-03-26T11:37:58Z 2695.2 2021-03-26T11:37:59Z 2695.2 2021-03-26T11:38:00Z 2695.2 2021-03-26T11:38:01Z 2695.2 2021-03-26T11:38:02Z 2695.2 2021-03-26T11:38:03Z 2695.4 2021-03-26T11:38:04Z 2695.4 2021-03-26T11:38:05Z 2695.4 2021-03-26T11:38:06Z 2695.4 2021-03-26T11:38:07Z 2695.4 2021-03-26T11:38:08Z 2695.4 2021-03-26T11:38:09Z 2695.4 2021-03-26T11:38:10Z 2695.6 2021-03-26T11:38:11Z 2695.6 2021-03-26T11:38:12Z 2695.6 2021-03-26T11:38:13Z 2695.6 2021-03-26T11:38:14Z 2695.6 2021-03-26T11:38:15Z 2695.6 2021-03-26T11:38:16Z 2695.6 2021-03-26T11:38:17Z 2695.8 2021-03-26T11:38:18Z 2695.8 2021-03-26T11:38:19Z 2695.8 2021-03-26T11:38:20Z 2695.8 2021-03-26T11:38:21Z 2695.8 2021-03-26T11:38:22Z 2695.9 2021-03-26T11:38:23Z 2695.9 2021-03-26T11:38:24Z 2695.9 2021-03-26T11:38:25Z 2695.9 2021-03-26T11:38:26Z 2695.9 2021-03-26T11:38:27Z 2694.5 2021-03-26T11:38:28Z 2694.5 2021-03-26T11:38:29Z 2694.5 2021-03-26T11:38:30Z 2694.5 2021-03-26T11:38:31Z 2694.6 2021-03-26T11:38:32Z 2694.6 2021-03-26T11:38:33Z 2703.4 2021-03-26T11:39:05Z 2703.4 2021-03-26T11:39:06Z 2703.4 2021-03-26T11:39:07Z 2703.3 2021-03-26T11:39:08Z 2704.9 2021-03-26T11:39:09Z 2704.9 2021-03-26T11:39:10Z 2704.9 2021-03-26T11:39:11Z 2704.9 2021-03-26T11:39:12Z 2704.9 2021-03-26T11:39:13Z 2706.5 2021-03-26T11:39:14Z 2706.3 2021-03-26T11:39:15Z 2706.3 2021-03-26T11:39:16Z 2706.3 2021-03-26T11:39:17Z 2706.3 2021-03-26T11:39:18Z 2707.8 2021-03-26T11:39:19Z 2707.5 2021-03-26T11:39:20Z 2707.5 2021-03-26T11:39:21Z 2707.5 2021-03-26T11:39:22Z 2707.5 2021-03-26T11:39:23Z 2707.5 2021-03-26T11:39:24Z 2707.5 2021-03-26T11:39:25Z 2709 2021-03-26T11:39:26Z 2708.6 2021-03-26T11:39:27Z 2708.6 2021-03-26T11:39:28Z 2708.6 2021-03-26T11:39:29Z 2708.6 2021-03-26T11:39:30Z 2708.6 2021-03-26T11:39:31Z 2708.6 2021-03-26T11:39:32Z 2708.2 2021-03-26T11:39:33Z 2708.2 2021-03-26T11:39:34Z 2708.2 2021-03-26T11:39:35Z 2708.2 2021-03-26T11:39:36Z 2708.2 2021-03-26T11:39:37Z 2708.2 2021-03-26T11:39:38Z 2707.8 2021-03-26T11:39:39Z 2707.8 2021-03-26T11:39:40Z 2709.2 2021-03-26T11:39:41Z 2709.2 2021-03-26T11:39:42Z 2709.2 2021-03-26T11:39:43Z 2708.8 2021-03-26T11:39:44Z 2708.8 2021-03-26T11:39:45Z 2708.8 2021-03-26T11:39:46Z 2708.8 2021-03-26T11:39:47Z 2708.8 2021-03-26T11:39:48Z 2708.4 2021-03-26T11:39:49Z 2708.4 2021-03-26T11:39:50Z 2708.4 2021-03-26T11:39:51Z 2708.4 2021-03-26T11:39:52Z 2708.1 2021-03-26T11:39:53Z 2708.1 2021-03-26T11:39:54Z 2708.1 2021-03-26T11:39:55Z 2708.1 2021-03-26T11:39:56Z 2708.1 2021-03-26T11:39:57Z 2708.1 2021-03-26T11:39:58Z 2707.7 2021-03-26T11:39:59Z 2707.7 2021-03-26T11:40:00Z 2707.7 2021-03-26T11:40:01Z 2707.7 2021-03-26T11:40:02Z 2707.7 2021-03-26T11:40:03Z 2707.3 2021-03-26T11:40:04Z 2707.3 2021-03-26T11:40:05Z 2707.3 2021-03-26T11:40:06Z 2707.3 2021-03-26T11:40:07Z 2707.3 2021-03-26T11:40:08Z 2707.3 2021-03-26T11:40:09Z 2706.9 2021-03-26T11:40:10Z 2706.9 2021-03-26T11:40:11Z 2706.9 2021-03-26T11:40:12Z 2708.2 2021-03-26T11:40:13Z 2708.2 2021-03-26T11:40:14Z 2708.2 2021-03-26T11:40:15Z 2707.8 2021-03-26T11:40:16Z 2707.8 2021-03-26T11:40:17Z 2707.8 2021-03-26T11:40:18Z 2706.6 2021-03-26T11:40:19Z 2706.6 2021-03-26T11:40:20Z 2706.6 2021-03-26T11:40:21Z 2706.6 2021-03-26T11:40:22Z 2706.6 2021-03-26T11:40:23Z 2706.2 2021-03-26T11:40:24Z 2706.2 2021-03-26T11:40:25Z 2706.2 2021-03-26T11:40:26Z 2706.2 2021-03-26T11:40:27Z 2706.2 2021-03-26T11:40:28Z 2706.2 2021-03-26T11:40:29Z 2705.8 2021-03-26T11:40:30Z 2705.8 2021-03-26T11:40:31Z 2705.8 2021-03-26T11:40:32Z 2705.8 2021-03-26T11:40:33Z 2705.8 2021-03-26T11:40:34Z 2705.8 2021-03-26T11:40:35Z 2705.8 2021-03-26T11:40:36Z 2705.8 2021-03-26T11:40:37Z 2705.5 2021-03-26T11:40:38Z 2705.5 2021-03-26T11:40:39Z 2705.5 2021-03-26T11:40:40Z 2705.5 2021-03-26T11:40:41Z 2705.5 2021-03-26T11:40:42Z 2705.5 2021-03-26T11:40:43Z 2705.5 2021-03-26T11:40:44Z 2705.1 2021-03-26T11:40:45Z 2705.1 2021-03-26T11:40:46Z 2706.4 2021-03-26T11:40:47Z 2706.4 2021-03-26T11:40:48Z 2706.4 2021-03-26T11:40:49Z 2706.4 2021-03-26T11:40:50Z 2706.4 2021-03-26T11:40:51Z 2706.1 2021-03-26T11:40:52Z 2706.1 2021-03-26T11:40:53Z 2706.1 2021-03-26T11:40:54Z 2706.1 2021-03-26T11:40:55Z 2706.1 2021-03-26T11:40:56Z 2706.1 2021-03-26T11:40:57Z 2706.1 2021-03-26T11:40:58Z 2705.7 2021-03-26T11:40:59Z 2705.7 2021-03-26T11:41:00Z 2705.7 2021-03-26T11:41:01Z 2705.7 2021-03-26T11:41:02Z 2705.7 2021-03-26T11:41:03Z 2705.7 2021-03-26T11:41:04Z 2705.7 2021-03-26T11:41:05Z 2705.7 2021-03-26T11:41:06Z 2706.6 2021-03-26T11:41:07Z 2706.6 2021-03-26T11:41:08Z 2706.6 2021-03-26T11:41:09Z 2706.6 2021-03-26T11:41:12Z 2706.6 2021-03-26T11:41:13Z 2706.6 2021-03-26T11:41:14Z 2707.9 2021-03-26T11:41:15Z 2707.9 2021-03-26T11:41:16Z 2708.3 2021-03-26T11:41:17Z 2708.3 2021-03-26T11:41:18Z 2708.3 2021-03-26T11:41:19Z 2709.7 2021-03-26T11:41:20Z 2709.7 2021-03-26T11:41:21Z 2709.7 2021-03-26T11:41:22Z 2709.7 2021-03-26T11:41:23Z 2710.1 2021-03-26T11:41:24Z 2710.1 2021-03-26T11:41:25Z 2710.1 2021-03-26T11:41:26Z 2711.7 2021-03-26T11:41:27Z 2711.7 2021-03-26T11:41:28Z 2711.7 2021-03-26T11:41:29Z 2711.7 2021-03-26T11:41:30Z 2711.7 2021-03-26T11:41:31Z 2713.7 2021-03-26T11:41:32Z 2713.7 2021-03-26T11:41:33Z 2713.7 2021-03-26T11:41:34Z 2713.7 2021-03-26T11:41:35Z 2713.7 2021-03-26T11:41:36Z 2715.4 2021-03-26T11:41:37Z 2715.4 2021-03-26T11:41:38Z 2715.4 2021-03-26T11:41:39Z 2715.4 2021-03-26T11:41:40Z 2715.4 2021-03-26T11:41:41Z 2715.8 2021-03-26T11:41:42Z 2715.8 2021-03-26T11:41:43Z 2717.5 2021-03-26T11:41:44Z 2717.5 2021-03-26T11:41:45Z 2717.5 2021-03-26T11:41:46Z 2717.5 2021-03-26T11:41:47Z 2717.5 2021-03-26T11:41:48Z 2717.5 2021-03-26T11:41:49Z 2717.5 2021-03-26T11:41:50Z 2717.5 2021-03-26T11:41:51Z 2717.5 2021-03-26T11:41:52Z 2719.6 2021-03-26T11:42:05Z 2721.7 2021-03-26T11:42:06Z 2721.7 2021-03-26T11:42:07Z 2721.7 2021-03-26T11:42:08Z 2721.7 2021-03-26T11:42:09Z 2721.7 2021-03-26T11:42:10Z 2721.7 2021-03-26T11:42:11Z 2721.7 2021-03-26T11:42:12Z 2721.7 2021-03-26T11:42:13Z 2721.7 2021-03-26T11:42:14Z 2721.7 2021-03-26T11:42:15Z 2723.3 2021-03-26T11:42:16Z 2723.3 2021-03-26T11:42:17Z 2723.3 2021-03-26T11:42:18Z 2723.3 2021-03-26T11:42:19Z 2723.3 2021-03-26T11:42:20Z 2723.3 2021-03-26T11:42:21Z 2723.3 2021-03-26T11:42:22Z 2723.9 2021-03-26T11:42:23Z 2723.9 2021-03-26T11:42:24Z 2723.9 2021-03-26T11:42:25Z 2725.7 2021-03-26T11:42:26Z 2725.7 2021-03-26T11:42:27Z 2725.7 2021-03-26T11:42:28Z 2725.7 2021-03-26T11:42:29Z 2725.7 2021-03-26T11:42:30Z 2726.3 2021-03-26T11:42:31Z 2726.3 2021-03-26T11:42:32Z 2726.3 2021-03-26T11:42:33Z 2726.3 2021-03-26T11:42:34Z 2728.2 2021-03-26T11:42:35Z 2728.2 2021-03-26T11:42:36Z 2728.2 2021-03-26T11:42:37Z 2728.2 2021-03-26T11:42:38Z 2728.8 2021-03-26T11:42:39Z 2728.8 2021-03-26T11:42:40Z 2728.8 2021-03-26T11:42:41Z 2728.8 2021-03-26T11:42:42Z 2728.8 2021-03-26T11:42:43Z 2728.8 2021-03-26T11:42:44Z 2730.2 2021-03-26T11:43:06Z 2732.2 2021-03-26T11:43:07Z 2732.2 2021-03-26T11:43:08Z 2732.2 2021-03-26T11:43:09Z 2732.2 2021-03-26T11:43:10Z 2732.2 2021-03-26T11:43:11Z 2732.2 2021-03-26T11:43:12Z 2732.2 2021-03-26T11:43:13Z 2732.2 2021-03-26T11:43:14Z 2731.4 2021-03-26T11:43:15Z 2731.4 2021-03-26T11:43:16Z 2733.4 2021-03-26T11:43:17Z 2733.4 2021-03-26T11:43:18Z 2733.4 2021-03-26T11:43:19Z 2732.6 2021-03-26T11:43:20Z 2732.6 2021-03-26T11:43:21Z 2732.6 2021-03-26T11:43:22Z 2732.6 2021-03-26T11:43:23Z 2732.6 2021-03-26T11:43:24Z 2734.6 2021-03-26T11:43:25Z 2734.6 2021-03-26T11:43:26Z 2734.6 2021-03-26T11:43:27Z 2734.6 2021-03-26T11:43:28Z 2734.6 2021-03-26T11:43:29Z 2734.6 2021-03-26T11:43:30Z 2734.6 2021-03-26T11:43:31Z 2734.6 2021-03-26T11:43:32Z 2736.5 2021-03-26T11:43:33Z 2736.5 2021-03-26T11:43:34Z 2736.5 2021-03-26T11:43:35Z 2735.6 2021-03-26T11:43:36Z 2735.6 2021-03-26T11:43:37Z 2735.6 2021-03-26T11:43:38Z 2737.5 2021-03-26T11:43:39Z 2737.5 2021-03-26T11:43:40Z 2737.5 2021-03-26T11:43:41Z 2737.5 2021-03-26T11:43:42Z 2737.5 2021-03-26T11:43:43Z 2737.5 2021-03-26T11:43:44Z 2737.5 2021-03-26T11:43:45Z 2739.3 2021-03-26T11:43:46Z 2739.3 2021-03-26T11:43:47Z 2739.3 2021-03-26T11:43:48Z 2739.3 2021-03-26T11:43:49Z 2739.3 2021-03-26T11:43:50Z 2739.3 2021-03-26T11:43:51Z 2739.3 2021-03-26T11:43:52Z 2741 2021-03-26T11:43:53Z 2741 2021-03-26T11:43:54Z 2741 2021-03-26T11:43:55Z 2741 2021-03-26T11:43:56Z 2741 2021-03-26T11:43:57Z 2742.7 2021-03-26T11:43:58Z 2742.7 2021-03-26T11:43:59Z 2742.7 2021-03-26T11:44:00Z 2742.7 2021-03-26T11:44:01Z 2741.7 2021-03-26T11:44:02Z 2744.4 2021-03-26T11:44:03Z 2744.4 2021-03-26T11:44:04Z 2744.4 2021-03-26T11:44:05Z 2743.4 2021-03-26T11:44:06Z 2743.4 2021-03-26T11:44:07Z 2743.4 2021-03-26T11:44:08Z 2745.2 2021-03-26T11:44:09Z 2745.2 2021-03-26T11:44:10Z 2745.2 2021-03-26T11:44:11Z 2745.2 2021-03-26T11:44:12Z 2745.2 2021-03-26T11:44:13Z 2747 2021-03-26T11:44:14Z 2747 2021-03-26T11:44:15Z 2747 2021-03-26T11:44:16Z 2747 2021-03-26T11:44:17Z 2747 2021-03-26T11:44:18Z 2747 2021-03-26T11:44:19Z 2747 2021-03-26T11:44:20Z 2747 2021-03-26T11:44:21Z 2747 2021-03-26T11:44:22Z 2747 2021-03-26T11:44:23Z 2748.1 2021-03-26T11:44:37Z 2748.1 2021-03-26T11:44:38Z 2749.2 2021-03-26T11:44:39Z 2749.2 2021-03-26T11:44:40Z 2749.2 2021-03-26T11:44:41Z 2749.2 2021-03-26T11:44:42Z 2749.2 2021-03-26T11:44:43Z 2749.2 2021-03-26T11:44:44Z 2749.2 2021-03-26T11:44:45Z 2750.3 2021-03-26T11:44:46Z 2750.3 2021-03-26T11:44:47Z 2750.3 2021-03-26T11:44:48Z 2750.3 2021-03-26T11:44:49Z 2750.3 2021-03-26T11:44:50Z 2750.3 2021-03-26T11:44:51Z 2750.3 2021-03-26T11:44:52Z 2757.4 2021-03-26T11:46:07Z 2757.4 2021-03-26T11:46:08Z 2757.4 2021-03-26T11:46:09Z 2757.4 2021-03-26T11:46:10Z 2757.4 2021-03-26T11:46:11Z 2757.4 2021-03-26T11:46:12Z 2757.4 2021-03-26T11:46:13Z 2757.4 2021-03-26T11:46:14Z 2759.5 2021-03-26T11:46:15Z 2759.5 2021-03-26T11:46:16Z 2759.5 2021-03-26T11:46:17Z 2759.5 2021-03-26T11:46:18Z 2759.5 2021-03-26T11:46:19Z 2759.5 2021-03-26T11:46:20Z 2759.5 2021-03-26T11:46:21Z 2759.5 2021-03-26T11:46:22Z 2761.5 2021-03-26T11:46:23Z 2761.5 2021-03-26T11:46:24Z 2760.6 2021-03-26T11:46:25Z 2760.6 2021-03-26T11:46:26Z 2760.6 2021-03-26T11:46:27Z 2762.5 2021-03-26T11:46:28Z 2762.5 2021-03-26T11:46:29Z 2762.5 2021-03-26T11:46:30Z 2762.5 2021-03-26T11:46:31Z 2762.5 2021-03-26T11:46:32Z 2764.3 2021-03-26T11:46:33Z 2763.4 2021-03-26T11:46:34Z 2763.4 2021-03-26T11:46:35Z 2763.4 2021-03-26T11:46:36Z 2765.1 2021-03-26T11:46:37Z 2765.1 2021-03-26T11:46:38Z 2765.1 2021-03-26T11:46:39Z 2765.1 2021-03-26T11:46:40Z 2765.1 2021-03-26T11:46:41Z 2765.1 2021-03-26T11:46:42Z 2766.8 2021-03-26T11:46:43Z 2766.8 2021-03-26T11:46:44Z 2766.8 2021-03-26T11:46:45Z 2766.8 2021-03-26T11:46:46Z 2766.8 2021-03-26T11:46:47Z 2766.8 2021-03-26T11:46:48Z 2768.5 2021-03-26T11:46:49Z 2768.5 2021-03-26T11:46:50Z 2768.5 2021-03-26T11:46:51Z 2767.5 2021-03-26T11:46:52Z 2767.5 2021-03-26T11:46:53Z 2767.5 2021-03-26T11:46:54Z 2767.5 2021-03-26T11:46:55Z 2769.2 2021-03-26T11:46:56Z 2769.2 2021-03-26T11:46:57Z 2769.2 2021-03-26T11:46:58Z 2769.2 2021-03-26T11:46:59Z 2769.2 2021-03-26T11:47:00Z 2768.1 2021-03-26T11:47:01Z 2768.1 2021-03-26T11:47:02Z 2768.1 2021-03-26T11:47:03Z 2769.9 2021-03-26T11:47:04Z 2769.9 2021-03-26T11:47:05Z 2769.9 2021-03-26T11:47:06Z 2769.9 2021-03-26T11:47:07Z 2769.9 2021-03-26T11:47:08Z 2769.9 2021-03-26T11:47:09Z 2769.9 2021-03-26T11:47:10Z 2769.9 2021-03-26T11:47:11Z 2769.9 2021-03-26T11:47:12Z 2769.9 2021-03-26T11:47:13Z 2772.7 2021-03-26T11:48:29Z 2772.7 2021-03-26T11:48:30Z 2772.7 2021-03-26T11:48:31Z 2772.7 2021-03-26T11:48:32Z 2772.7 2021-03-26T11:48:33Z 2772.7 2021-03-26T11:48:34Z 2772.7 2021-03-26T11:48:35Z 2772.7 2021-03-26T11:48:36Z 2774.5 2021-03-26T11:48:37Z 2774.5 2021-03-26T11:48:38Z 2774.5 2021-03-26T11:48:39Z 2774.5 2021-03-26T11:48:40Z 2774.5 2021-03-26T11:48:41Z 2774.5 2021-03-26T11:48:42Z 2774.5 2021-03-26T11:48:43Z 2774.5 2021-03-26T11:48:44Z 2776.2 2021-03-26T11:48:45Z 2776.2 2021-03-26T11:48:46Z 2776.2 2021-03-26T11:48:47Z 2776.2 2021-03-26T11:48:48Z 2776.2 2021-03-26T11:48:49Z 2776.2 2021-03-26T11:48:50Z 2776.2 2021-03-26T11:48:51Z 2776.2 2021-03-26T11:48:52Z 2776.2 2021-03-26T11:48:53Z 2778 2021-03-26T11:48:54Z 2778 2021-03-26T11:48:55Z 2778 2021-03-26T11:48:56Z 2778 2021-03-26T11:48:57Z 2778 2021-03-26T11:48:58Z 2778 2021-03-26T11:48:59Z 2778 2021-03-26T11:49:00Z 2778 2021-03-26T11:49:01Z 2779.7 2021-03-26T11:49:02Z 2779.7 2021-03-26T11:49:03Z 2779.7 2021-03-26T11:49:04Z 2779.7 2021-03-26T11:49:05Z 2779.7 2021-03-26T11:49:06Z 2779.5 2021-03-26T11:50:00Z 2779.5 2021-03-26T11:50:01Z 2779.5 2021-03-26T11:50:02Z 2779.5 2021-03-26T11:50:03Z 2779.5 2021-03-26T11:50:04Z 2780.3 2021-03-26T11:50:05Z 2780.3 2021-03-26T11:50:06Z 2780.3 2021-03-26T11:50:07Z 2780.3 2021-03-26T11:50:08Z 2778.5 2021-03-26T11:50:09Z 2779.2 2021-03-26T11:50:33Z 2779.9 2021-03-26T11:50:34Z 2779.9 2021-03-26T11:50:35Z 2779.9 2021-03-26T11:50:36Z 2779.9 2021-03-26T11:50:37Z 2779.9 2021-03-26T11:50:38Z 2779.9 2021-03-26T11:50:39Z 2779.9 2021-03-26T11:50:40Z 2780.6 2021-03-26T11:50:41Z 2780.6 2021-03-26T11:50:42Z 2791.3 2021-03-26T11:51:38Z 2791.3 2021-03-26T11:51:39Z 2791.3 2021-03-26T11:51:40Z 2791.3 2021-03-26T11:51:41Z 2791.3 2021-03-26T11:51:42Z 2791.3 2021-03-26T11:51:43Z 2792.6 2021-03-26T11:51:44Z 2792.6 2021-03-26T11:51:45Z 2792.6 2021-03-26T11:51:46Z 2792.6 2021-03-26T11:51:47Z 2793.8 2021-03-26T11:51:54Z 2793.8 2021-03-26T11:51:55Z 2793.4 2021-03-26T11:51:56Z 2793.4 2021-03-26T11:51:57Z 2794.7 2021-03-26T11:51:58Z 2794.7 2021-03-26T11:51:59Z 2794.7 2021-03-26T11:52:00Z 2794.7 2021-03-26T11:52:01Z 2794.7 2021-03-26T11:52:02Z 2794.7 2021-03-26T11:52:03Z 2794.7 2021-03-26T11:52:04Z 2794.7 2021-03-26T11:52:05Z 2795.9 2021-03-26T11:52:06Z 2795.9 2021-03-26T11:52:07Z 2795.9 2021-03-26T11:52:08Z 2795.9 2021-03-26T11:52:09Z 2797.2 2021-03-26T11:52:13Z 2797.2 2021-03-26T11:52:14Z 2796.8 2021-03-26T11:52:15Z 2796.8 2021-03-26T11:52:16Z 2796.8 2021-03-26T11:52:17Z 2798 2021-03-26T11:52:18Z 2798 2021-03-26T11:52:19Z 2798 2021-03-26T11:52:20Z 2798 2021-03-26T11:52:21Z 2798 2021-03-26T11:52:22Z 2798 2021-03-26T11:52:23Z 2799.3 2021-03-26T11:52:24Z 2799.3 2021-03-26T11:52:25Z 2799.3 2021-03-26T11:52:26Z 2799.3 2021-03-26T11:52:27Z 2799.3 2021-03-26T11:52:28Z 2798.8 2021-03-26T11:52:29Z 2798.8 2021-03-26T11:52:30Z 2798.8 2021-03-26T11:52:31Z 2800 2021-03-26T11:52:32Z 2800 2021-03-26T11:52:33Z 2800 2021-03-26T11:52:34Z 2800 2021-03-26T11:52:35Z 2800 2021-03-26T11:52:36Z 2800 2021-03-26T11:52:37Z 2800 2021-03-26T11:52:38Z 2800 2021-03-26T11:52:39Z 2800 2021-03-26T11:52:40Z 2801.1 2021-03-26T11:52:41Z 2801.1 2021-03-26T11:52:42Z 2801.1 2021-03-26T11:52:43Z 2801.1 2021-03-26T11:52:44Z 2800.6 2021-03-26T11:52:45Z 2800.6 2021-03-26T11:52:46Z 2800.6 2021-03-26T11:52:47Z 2800.6 2021-03-26T11:52:48Z 2800.6 2021-03-26T11:52:49Z 2801.6 2021-03-26T11:52:50Z 2801.6 2021-03-26T11:52:51Z 2801.6 2021-03-26T11:52:52Z 2805.7 2021-03-26T11:53:24Z 2805.7 2021-03-26T11:53:25Z 2805.7 2021-03-26T11:53:26Z 2805.7 2021-03-26T11:53:27Z 2805.7 2021-03-26T11:53:28Z 2805.7 2021-03-26T11:53:29Z 2805.7 2021-03-26T11:53:30Z 2805.7 2021-03-26T11:53:31Z 2805.7 2021-03-26T11:53:32Z 2805.7 2021-03-26T11:53:33Z 2805.7 2021-03-26T11:53:34Z 2806.2 2021-03-26T11:53:35Z 2806.2 2021-03-26T11:53:36Z 2806.2 2021-03-26T11:53:37Z 2806.2 2021-03-26T11:53:39Z 2806.2 2021-03-26T11:53:40Z 2806.8 2021-03-26T11:53:41Z 2806.8 2021-03-26T11:53:42Z 2806.8 2021-03-26T11:53:43Z 2806.8 2021-03-26T11:53:44Z 2806.8 2021-03-26T11:53:45Z 2807.8 2021-03-26T11:53:46Z 2807.8 2021-03-26T11:53:47Z 2807.8 2021-03-26T11:53:48Z 2808.3 2021-03-26T11:53:52Z 2808.3 2021-03-26T11:53:53Z 2808.3 2021-03-26T11:53:54Z 2808.3 2021-03-26T11:53:55Z 2808.8 2021-03-26T11:53:56Z 2808.8 2021-03-26T11:53:57Z 2808.8 2021-03-26T11:53:58Z 2809.9 2021-03-26T11:53:59Z 2809.9 2021-03-26T11:54:00Z 2809.9 2021-03-26T11:54:01Z 2810.3 2021-03-26T11:54:02Z 2810.3 2021-03-26T11:54:03Z 2810.3 2021-03-26T11:54:04Z 2810.3 2021-03-26T11:54:05Z 2810.3 2021-03-26T11:54:06Z 2810.3 2021-03-26T11:54:07Z 2810.3 2021-03-26T11:54:08Z 2810.3 2021-03-26T11:54:09Z 2811.4 2021-03-26T11:54:32Z 2812.4 2021-03-26T11:54:33Z 2812.4 2021-03-26T11:54:34Z 2812.4 2021-03-26T11:54:35Z 2812.4 2021-03-26T11:54:36Z 2811.9 2021-03-26T11:54:37Z 2811.9 2021-03-26T11:54:38Z 2811.9 2021-03-26T11:54:39Z 2811.9 2021-03-26T11:54:40Z 2812.9 2021-03-26T11:54:41Z 2812.9 2021-03-26T11:54:42Z 2812.9 2021-03-26T11:54:43Z 2812.3 2021-03-26T11:54:44Z 2812.3 2021-03-26T11:54:45Z 2813.2 2021-03-26T11:54:46Z 2813.2 2021-03-26T11:54:47Z 2813.2 2021-03-26T11:54:48Z 2813.2 2021-03-26T11:54:49Z 2813.2 2021-03-26T11:54:50Z 2813.2 2021-03-26T11:54:51Z 2813.2 2021-03-26T11:54:52Z 2812.6 2021-03-26T11:54:53Z 2812.6 2021-03-26T11:54:54Z 2812.6 2021-03-26T11:54:55Z 2813.5 2021-03-26T11:54:56Z 2813.5 2021-03-26T11:54:57Z 2813.5 2021-03-26T11:54:58Z 2813.5 2021-03-26T11:54:59Z 2812.9 2021-03-26T11:55:00Z 2812.9 2021-03-26T11:55:01Z 2812.9 2021-03-26T11:55:02Z 2812.9 2021-03-26T11:55:03Z 2812.9 2021-03-26T11:55:04Z 2813.6 2021-03-26T11:55:05Z 2813 2021-03-26T11:55:06Z 2813 2021-03-26T11:55:07Z 2813 2021-03-26T11:55:08Z 2813 2021-03-26T11:55:09Z 2813 2021-03-26T11:55:10Z 2813 2021-03-26T11:55:11Z 2813 2021-03-26T11:55:12Z 2813 2021-03-26T11:55:13Z 2813 2021-03-26T11:55:14Z 2812.4 2021-03-26T11:55:15Z 2812.4 2021-03-26T11:55:16Z 2812.4 2021-03-26T11:55:17Z 2813 2021-03-26T11:55:18Z 2813 2021-03-26T11:55:19Z 2813 2021-03-26T11:55:20Z 2812.4 2021-03-26T11:55:21Z 2812.4 2021-03-26T11:55:22Z 2812.4 2021-03-26T11:55:23Z 2812.4 2021-03-26T11:55:24Z 2812.4 2021-03-26T11:55:25Z 2812.4 2021-03-26T11:55:26Z 2812.4 2021-03-26T11:55:27Z 2812.3 2021-03-26T11:55:28Z 2812.3 2021-03-26T11:55:29Z 2812.3 2021-03-26T11:55:30Z 2812.3 2021-03-26T11:55:31Z 2812.3 2021-03-26T11:55:32Z 2812.3 2021-03-26T11:55:33Z 2812.3 2021-03-26T11:55:34Z 2811.6 2021-03-26T11:55:35Z 2811.6 2021-03-26T11:55:36Z 2812.1 2021-03-26T11:55:37Z 2812.1 2021-03-26T11:55:38Z 2812.1 2021-03-26T11:55:39Z 2812.1 2021-03-26T11:55:40Z 2812.1 2021-03-26T11:55:41Z 2811.4 2021-03-26T11:55:42Z 2811.4 2021-03-26T11:55:43Z 2811.4 2021-03-26T11:55:44Z 2811.4 2021-03-26T11:55:45Z 2811.4 2021-03-26T11:55:46Z 2811.4 2021-03-26T11:55:47Z 2811.4 2021-03-26T11:55:48Z 2811.4 2021-03-26T11:55:49Z 2811.4 2021-03-26T11:55:50Z 2810.7 2021-03-26T11:55:51Z 2810.7 2021-03-26T11:55:52Z 2810.7 2021-03-26T11:55:53Z 2810.7 2021-03-26T11:55:54Z 2810.7 2021-03-26T11:55:55Z 2810.7 2021-03-26T11:55:56Z 2810.7 2021-03-26T11:55:57Z 2810.7 2021-03-26T11:55:58Z 2811.1 2021-03-26T11:55:59Z 2811.1 2021-03-26T11:56:00Z 2810.4 2021-03-26T11:56:01Z 2810.4 2021-03-26T11:56:02Z 2810.4 2021-03-26T11:56:03Z 2810.4 2021-03-26T11:56:04Z 2810.4 2021-03-26T11:56:05Z 2810.4 2021-03-26T11:56:06Z 2810.4 2021-03-26T11:56:07Z 2810.4 2021-03-26T11:56:08Z 2810.4 2021-03-26T11:56:09Z 2810.4 2021-03-26T11:56:10Z 2810.1 2021-03-26T11:56:11Z 2810.1 2021-03-26T11:56:12Z 2810.1 2021-03-26T11:56:13Z 2810.1 2021-03-26T11:56:14Z 2810.1 2021-03-26T11:56:15Z 2810.1 2021-03-26T11:56:16Z 2810.1 2021-03-26T11:56:17Z 2810.1 2021-03-26T11:56:18Z 2810.1 2021-03-26T11:56:19Z 2810.1 2021-03-26T11:56:20Z 2810.1 2021-03-26T11:56:21Z 2810.7 2021-03-26T11:57:02Z 2810.7 2021-03-26T11:57:03Z 2810.7 2021-03-26T11:57:04Z 2810.7 2021-03-26T11:57:05Z 2810.7 2021-03-26T11:57:06Z 2810.7 2021-03-26T11:57:07Z 2810.7 2021-03-26T11:57:08Z 2811.4 2021-03-26T11:57:09Z 2811.4 2021-03-26T11:57:10Z 2811.4 2021-03-26T11:57:11Z 2811.4 2021-03-26T11:57:12Z 2811.4 2021-03-26T11:57:13Z 2811.4 2021-03-26T11:57:14Z 2811.4 2021-03-26T11:57:15Z 2811.4 2021-03-26T11:57:16Z 2811.4 2021-03-26T11:57:17Z 2812.2 2021-03-26T11:57:18Z 2812.2 2021-03-26T11:57:19Z 2812.2 2021-03-26T11:57:20Z 2812.2 2021-03-26T11:57:21Z 2812.1 2021-03-26T11:57:22Z 2812.1 2021-03-26T11:57:23Z 2812.9 2021-03-26T11:57:24Z 2812.9 2021-03-26T11:57:25Z 2812.9 2021-03-26T11:57:26Z 2812.9 2021-03-26T11:57:27Z 2812.9 2021-03-26T11:57:28Z 2813.1 2021-03-26T11:57:29Z 2813.8 2021-03-26T11:57:30Z 2813.8 2021-03-26T11:57:31Z 2813.8 2021-03-26T11:57:32Z 2813.8 2021-03-26T11:57:33Z 2814.6 2021-03-26T11:57:34Z 2814.6 2021-03-26T11:57:35Z 2814.6 2021-03-26T11:57:36Z 2814.6 2021-03-26T11:57:37Z 2814.6 2021-03-26T11:57:38Z 2815.3 2021-03-26T11:57:39Z 2815.3 2021-03-26T11:57:40Z 2815.3 2021-03-26T11:57:41Z 2815.3 2021-03-26T11:57:42Z 2815.3 2021-03-26T11:57:43Z 2815.3 2021-03-26T11:57:44Z 2816 2021-03-26T11:57:45Z 2816 2021-03-26T11:57:46Z 2816 2021-03-26T11:57:47Z 2816 2021-03-26T11:57:48Z 2821.7 2021-03-26T11:59:30Z 2821.7 2021-03-26T11:59:31Z 2821.7 2021-03-26T11:59:32Z 2821.7 2021-03-26T11:59:33Z 2821.7 2021-03-26T11:59:34Z 2821.8 2021-03-26T11:59:35Z 2821.1 2021-03-26T11:59:36Z 2821.1 2021-03-26T11:59:37Z 2821.1 2021-03-26T11:59:38Z 2821.1 2021-03-26T11:59:39Z 2821.1 2021-03-26T11:59:40Z 2821.1 2021-03-26T11:59:41Z 2821.1 2021-03-26T11:59:42Z 2821.1 2021-03-26T11:59:43Z 2821.1 2021-03-26T11:59:44Z 2821.1 2021-03-26T11:59:45Z 2821.1 2021-03-26T11:59:46Z 2821.1 2021-03-26T11:59:47Z 2821.1 2021-03-26T11:59:48Z 2821.1 2021-03-26T11:59:49Z 2821.1 2021-03-26T11:59:50Z 2821.1 2021-03-26T12:00:07Z 2821.1 2021-03-26T12:00:08Z 2821.1 2021-03-26T12:00:09Z 2821.1 2021-03-26T12:00:10Z 2821.1 2021-03-26T12:00:11Z 2821.8 2021-03-26T12:00:12Z 2821.8 2021-03-26T12:00:13Z 2821.8 2021-03-26T12:00:14Z 2821.8 2021-03-26T12:00:15Z 2821.1 2021-03-26T12:00:16Z 2821.1 2021-03-26T12:00:17Z 2821.1 2021-03-26T12:00:18Z 2822.1 2021-03-26T12:01:05Z 2822.1 2021-03-26T12:01:06Z 2822.1 2021-03-26T12:01:07Z 2822.8 2021-03-26T12:01:08Z 2822.8 2021-03-26T12:01:09Z 2822.8 2021-03-26T12:01:10Z 2823 2021-03-26T12:01:11Z 2823 2021-03-26T12:01:12Z 2823.5 2021-03-26T12:01:13Z 2823.5 2021-03-26T12:01:14Z 2823.5 2021-03-26T12:01:15Z 2823.5 2021-03-26T12:01:16Z 2823.5 2021-03-26T12:01:17Z 2823.5 2021-03-26T12:01:18Z 2823.5 2021-03-26T12:01:19Z 2823.5 2021-03-26T12:01:20Z 2823.5 2021-03-26T12:01:21Z 2824 2021-03-26T12:01:22Z 2824 2021-03-26T12:01:23Z 2824.1 2021-03-26T12:01:24Z 2824.1 2021-03-26T12:01:25Z 2824.1 2021-03-26T12:01:26Z 2824.1 2021-03-26T12:01:27Z 2824 2021-03-26T12:01:28Z 2824.5 2021-03-26T12:01:29Z 2824.5 2021-03-26T12:01:32Z 2825 2021-03-26T12:01:33Z 2825 2021-03-26T12:01:34Z 2825 2021-03-26T12:01:35Z 2825 2021-03-26T12:01:36Z 2825 2021-03-26T12:01:37Z 2825 2021-03-26T12:01:38Z 2825 2021-03-26T12:01:39Z 2825.5 2021-03-26T12:01:40Z 2825.5 2021-03-26T12:01:41Z 2825.5 2021-03-26T12:01:42Z 2825.5 2021-03-26T12:01:43Z 2825.6 2021-03-26T12:01:44Z 2825.6 2021-03-26T12:01:45Z 2825.6 2021-03-26T12:01:46Z 2825.6 2021-03-26T12:01:47Z 2826.3 2021-03-26T12:02:05Z 2826.3 2021-03-26T12:02:06Z 2826.3 2021-03-26T12:02:07Z 2826.5 2021-03-26T12:02:08Z 2826.5 2021-03-26T12:02:09Z 2826.5 2021-03-26T12:02:10Z 2826.5 2021-03-26T12:02:11Z 2826.5 2021-03-26T12:02:12Z 2826.8 2021-03-26T12:02:13Z 2826.8 2021-03-26T12:02:14Z 2826.8 2021-03-26T12:02:15Z 2826.8 2021-03-26T12:02:16Z 2826.8 2021-03-26T12:02:17Z 2826.8 2021-03-26T12:02:18Z 2827 2021-03-26T12:02:19Z 2827 2021-03-26T12:02:20Z 2827 2021-03-26T12:02:21Z 2827 2021-03-26T12:02:22Z 2827 2021-03-26T12:02:23Z 2827.2 2021-03-26T12:02:24Z 2827.2 2021-03-26T12:02:25Z 2827.2 2021-03-26T12:02:26Z 2827.2 2021-03-26T12:02:27Z 2827.2 2021-03-26T12:02:28Z 2827.2 2021-03-26T12:02:29Z 2827.2 2021-03-26T12:02:30Z 2827.2 2021-03-26T12:02:31Z 2827.2 2021-03-26T12:02:32Z 2827.2 2021-03-26T12:02:33Z 2827.2 2021-03-26T12:02:34Z 2827.2 2021-03-26T12:02:35Z 2827.2 2021-03-26T12:02:36Z 2826.3 2021-03-26T12:02:57Z 2826.3 2021-03-26T12:02:58Z 2826.3 2021-03-26T12:02:59Z 2826.3 2021-03-26T12:03:00Z 2826.3 2021-03-26T12:03:01Z 2826.3 2021-03-26T12:03:02Z 2826.3 2021-03-26T12:03:03Z 2826.3 2021-03-26T12:03:04Z 2826.3 2021-03-26T12:03:05Z 2826.3 2021-03-26T12:03:06Z 2826.5 2021-03-26T12:03:28Z 2826.5 2021-03-26T12:03:29Z 2826.5 2021-03-26T12:03:30Z 2826.5 2021-03-26T12:03:31Z 2826.8 2021-03-26T12:03:32Z 2826.8 2021-03-26T12:03:33Z 2827 2021-03-26T12:03:34Z 2827 2021-03-26T12:03:35Z 2827 2021-03-26T12:03:36Z 2827 2021-03-26T12:03:37Z 2827 2021-03-26T12:03:38Z 2827 2021-03-26T12:03:39Z 2827 2021-03-26T12:03:40Z 2827 2021-03-26T12:03:41Z 2827 2021-03-26T12:03:42Z 2826.8 2021-03-26T12:03:54Z 2826.8 2021-03-26T12:03:55Z 2826.8 2021-03-26T12:03:56Z 2826.5 2021-03-26T12:03:57Z 2826.5 2021-03-26T12:03:58Z 2826.5 2021-03-26T12:03:59Z 2826.5 2021-03-26T12:04:00Z 2826.5 2021-03-26T12:04:01Z 2826.5 2021-03-26T12:04:02Z 2826.3 2021-03-26T12:04:03Z 2826.3 2021-03-26T12:04:04Z 2826.3 2021-03-26T12:04:05Z 2826.3 2021-03-26T12:04:06Z 2826.3 2021-03-26T12:04:07Z 2826.1 2021-03-26T12:04:10Z 2826.1 2021-03-26T12:04:11Z 2826.1 2021-03-26T12:04:12Z 2826.1 2021-03-26T12:04:13Z 2826.1 2021-03-26T12:04:14Z 2825.8 2021-03-26T12:04:15Z 2825.8 2021-03-26T12:04:16Z 2825.8 2021-03-26T12:04:17Z 2825.8 2021-03-26T12:04:18Z 2825.8 2021-03-26T12:04:19Z 2825.8 2021-03-26T12:04:20Z 2825.8 2021-03-26T12:04:21Z 2825.8 2021-03-26T12:04:22Z 2825.5 2021-03-26T12:04:23Z 2825.5 2021-03-26T12:04:24Z 2825.5 2021-03-26T12:04:25Z 2825.5 2021-03-26T12:04:26Z 2825.5 2021-03-26T12:04:27Z 2825.5 2021-03-26T12:04:28Z 2825.5 2021-03-26T12:04:29Z 2825.1 2021-03-26T12:04:30Z 2825.1 2021-03-26T12:04:31Z 2825.1 2021-03-26T12:04:32Z 2825.1 2021-03-26T12:04:33Z 2825.1 2021-03-26T12:04:34Z 2825.1 2021-03-26T12:04:35Z 2825.8 2021-03-26T12:23:04Z 2825.8 2021-03-26T12:23:05Z 2825.8 2021-03-26T12:23:06Z 2825.8 2021-03-26T12:23:07Z 2825.8 2021-03-26T12:23:08Z 2825.8 2021-03-26T12:23:09Z 2825.8 2021-03-26T12:23:10Z 2825.8 2021-03-26T12:23:11Z 2825.8 2021-03-26T12:23:12Z 2825.8 2021-03-26T12:23:13Z 2825.8 2021-03-26T12:23:14Z 2826.4 2021-03-26T12:27:11Z 2826.4 2021-03-26T12:27:12Z 2826.4 2021-03-26T12:27:13Z 2826.6 2021-03-26T12:27:14Z 2826.6 2021-03-26T12:27:15Z 2826.6 2021-03-26T12:27:16Z 2826.6 2021-03-26T12:27:17Z 2826.8 2021-03-26T12:27:18Z 2826.8 2021-03-26T12:27:19Z 2826.8 2021-03-26T12:27:20Z 2826.8 2021-03-26T12:27:21Z 2827.2 2021-03-26T12:27:22Z 2827.2 2021-03-26T12:27:23Z 2827.4 2021-03-26T12:27:24Z 2827.6 2021-03-26T12:27:25Z 2827.6 2021-03-26T12:27:26Z 2827.6 2021-03-26T12:27:27Z 2827.6 2021-03-26T12:27:28Z 2827.6 2021-03-26T12:27:29Z 2827.6 2021-03-26T12:27:30Z 2827.7 2021-03-26T12:27:31Z 2827.7 2021-03-26T12:27:32Z 2827.7 2021-03-26T12:27:33Z 2827.7 2021-03-26T12:27:34Z 2827.7 2021-03-26T12:27:35Z 2827.7 2021-03-26T12:27:36Z 2827.7 2021-03-26T12:27:37Z 2827.5 2021-03-26T12:28:15Z 2827.5 2021-03-26T12:28:16Z 2827.6 2021-03-26T12:28:17Z 2827.6 2021-03-26T12:28:18Z 2827.6 2021-03-26T12:28:19Z 2827.6 2021-03-26T12:28:20Z 2827.6 2021-03-26T12:28:21Z 2827.6 2021-03-26T12:28:22Z 2827.6 2021-03-26T12:28:23Z 2827.7 2021-03-26T12:28:24Z 2827.9 2021-03-26T12:28:25Z 2827.9 2021-03-26T12:28:26Z 2828 2021-03-26T12:28:27Z 2828 2021-03-26T12:28:28Z 2828 2021-03-26T12:28:29Z 2828.1 2021-03-26T12:28:30Z 2828.1 2021-03-26T12:28:31Z 2828.1 2021-03-26T12:28:32Z 2828.1 2021-03-26T12:28:33Z 2828.1 2021-03-26T12:28:34Z 2828.1 2021-03-26T12:28:35Z 2828.1 2021-03-26T12:28:36Z 2828.1 2021-03-26T12:28:37Z 2828.1 2021-03-26T12:28:38Z 2828.1 2021-03-26T12:28:39Z 2828.1 2021-03-26T12:28:40Z 2828.1 2021-03-26T12:28:41Z 2828.1 2021-03-26T12:28:42Z 2828 2021-03-26T12:28:43Z 2828 2021-03-26T12:28:44Z 2827.9 2021-03-26T12:28:45Z 2827.9 2021-03-26T12:28:46Z 2827.8 2021-03-26T12:28:47Z 2827.8 2021-03-26T12:28:48Z 2827.8 2021-03-26T12:28:49Z 2827.8 2021-03-26T12:28:50Z 2827.8 2021-03-26T12:28:51Z 2827.8 2021-03-26T12:28:52Z 2827.8 2021-03-26T12:28:53Z 2827.8 2021-03-26T12:28:54Z 2827.8 2021-03-26T12:28:55Z 2827.8 2021-03-26T12:28:56Z 2827.8 2021-03-26T12:28:57Z 2827.8 2021-03-26T12:28:58Z 2827.8 2021-03-26T12:28:59Z 2827.8 2021-03-26T12:29:00Z 2827.8 2021-03-26T12:29:01Z 2827.8 2021-03-26T12:29:02Z 2827.8 2021-03-26T12:29:03Z 2827.8 2021-03-26T12:29:04Z 2827.8 2021-03-26T12:29:05Z 2827.8 2021-03-26T12:29:06Z 2827.8 2021-03-26T12:29:07Z 2827.8 2021-03-26T12:29:08Z 2827.9 2021-03-26T12:29:17Z 2827.9 2021-03-26T12:29:18Z 2827.9 2021-03-26T12:29:19Z 2828 2021-03-26T12:29:20Z 2828 2021-03-26T12:29:21Z 2828 2021-03-26T12:29:22Z 2827.8 2021-03-26T12:29:23Z 2827.6 2021-03-26T12:29:24Z 2827.6 2021-03-26T12:29:25Z 2827.3 2021-03-26T12:29:26Z 2827.2 2021-03-26T12:29:27Z 2826.8 2021-03-26T12:29:28Z 2826.7 2021-03-26T12:29:29Z 2826.5 2021-03-26T12:29:30Z 2826 2021-03-26T12:29:31Z 2825.8 2021-03-26T12:29:32Z 2825.8 2021-03-26T12:29:33Z 2825.6 2021-03-26T12:29:34Z 2825.2 2021-03-26T12:29:35Z 2825.5 2021-03-26T12:29:36Z 2825.3 2021-03-26T12:29:37Z 2825.5 2021-03-26T12:29:38Z 2825.6 2021-03-26T12:29:39Z 2825.7 2021-03-26T12:29:40Z 2826.2 2021-03-26T12:29:41Z 2825.9 2021-03-26T12:29:42Z 2826 2021-03-26T12:29:43Z 2826.1 2021-03-26T12:29:44Z 2826.1 2021-03-26T12:29:45Z 2826.1 2021-03-26T12:29:46Z 2825.6 2021-03-26T12:29:47Z 2825.6 2021-03-26T12:29:48Z 2824.9 2021-03-26T12:29:49Z 2824.9 2021-03-26T12:29:50Z 2824.2 2021-03-26T12:29:51Z 2824.2 2021-03-26T12:29:52Z 2823.3 2021-03-26T12:29:53Z 2823.3 2021-03-26T12:29:54Z 2822.4 2021-03-26T12:29:55Z 2822.4 2021-03-26T12:29:56Z 2822.3 2021-03-26T12:29:57Z 2822.3 2021-03-26T12:29:58Z 2821.4 2021-03-26T12:29:59Z 2820.4 2021-03-26T12:30:00Z 2820.4 2021-03-26T12:30:01Z 2819.3 2021-03-26T12:30:02Z 2818.4 2021-03-26T12:30:03Z 2817.1 2021-03-26T12:30:04Z 2815.8 2021-03-26T12:30:05Z 2815.8 2021-03-26T12:30:06Z 2814.6 2021-03-26T12:30:07Z 2813.2 2021-03-26T12:30:08Z 2813.2 2021-03-26T12:30:09Z 2811.9 2021-03-26T12:30:10Z 2811.9 2021-03-26T12:30:11Z 2811.9 2021-03-26T12:30:12Z 2811.9 2021-03-26T12:30:13Z 2811.9 2021-03-26T12:30:14Z 2811.9 2021-03-26T12:30:15Z 2811.9 2021-03-26T12:30:16Z 2811.9 2021-03-26T12:30:17Z 2811.9 2021-03-26T12:30:18Z 2811.9 2021-03-26T12:30:19Z 2809.2 2021-03-26T12:31:05Z 2809.2 2021-03-26T12:31:06Z 2807.9 2021-03-26T12:31:07Z 2807.9 2021-03-26T12:31:08Z 2806.5 2021-03-26T12:31:09Z 2806.5 2021-03-26T12:31:10Z 2805 2021-03-26T12:31:11Z 2803.4 2021-03-26T12:31:12Z 2801.5 2021-03-26T12:31:13Z 2801.3 2021-03-26T12:31:14Z 2799.2 2021-03-26T12:31:15Z 2797.2 2021-03-26T12:31:16Z 2795.2 2021-03-26T12:31:17Z 2793.1 2021-03-26T12:31:18Z 2793.1 2021-03-26T12:31:19Z 2789 2021-03-26T12:31:20Z 2786.3 2021-03-26T12:31:21Z 2784 2021-03-26T12:31:22Z 2784 2021-03-26T12:31:23Z 2782.3 2021-03-26T12:31:24Z 2779.6 2021-03-26T12:31:25Z 2777.8 2021-03-26T12:31:26Z 2777.8 2021-03-26T12:31:27Z 2776 2021-03-26T12:31:28Z 2776 2021-03-26T12:31:29Z 2773.4 2021-03-26T12:31:30Z 2771 2021-03-26T12:31:31Z 2770 2021-03-26T12:31:32Z 2766.5 2021-03-26T12:31:33Z 2763.9 2021-03-26T12:31:34Z 2762.3 2021-03-26T12:31:35Z 2759.5 2021-03-26T12:31:36Z 2757.7 2021-03-26T12:31:37Z 2757.7 2021-03-26T12:31:38Z 2752.1 2021-03-26T12:31:39Z 2752.1 2021-03-26T12:31:40Z 2749.5 2021-03-26T12:31:41Z 2747.2 2021-03-26T12:31:42Z 2746.1 2021-03-26T12:31:43Z 2743.7 2021-03-26T12:31:44Z 2738.9 2021-03-26T12:31:45Z 2737.8 2021-03-26T12:31:46Z 2736.7 2021-03-26T12:31:47Z 2737.9 2021-03-26T12:31:48Z 2739.3 2021-03-26T12:31:49Z 2738.4 2021-03-26T12:31:50Z 2736.2 2021-03-26T12:31:51Z 2736.2 2021-03-26T12:31:52Z 2732.1 2021-03-26T12:31:53Z 2732.1 2021-03-26T12:31:54Z 2731.6 2021-03-26T12:31:55Z 2732.9 2021-03-26T12:31:56Z 2731 2021-03-26T12:31:57Z 2731 2021-03-26T12:31:58Z 2727.8 2021-03-26T12:31:59Z 2725.8 2021-03-26T12:32:00Z 2723.8 2021-03-26T12:32:01Z 2724.9 2021-03-26T12:32:02Z 2721.8 2021-03-26T12:32:03Z 2719.9 2021-03-26T12:32:04Z 2717.3 2021-03-26T12:32:05Z 2717.3 2021-03-26T12:32:06Z 2717.3 2021-03-26T12:32:07Z 2717.3 2021-03-26T12:32:08Z 2716.5 2021-03-26T12:32:09Z 2715.7 2021-03-26T12:32:10Z 2713.9 2021-03-26T12:32:11Z 2712 2021-03-26T12:32:12Z 2710 2021-03-26T12:32:13Z 2708.8 2021-03-26T12:32:14Z 2707 2021-03-26T12:32:15Z 2706.3 2021-03-26T12:32:16Z 2704.8 2021-03-26T12:32:17Z 2704.8 2021-03-26T12:32:18Z 2704.8 2021-03-26T12:32:19Z 2704.8 2021-03-26T12:32:20Z 2704.8 2021-03-26T12:32:21Z 2704.8 2021-03-26T12:32:22Z 2704.8 2021-03-26T12:32:23Z 2704.8 2021-03-26T12:32:24Z 2704.8 2021-03-26T12:32:25Z 2704.8 2021-03-26T12:32:26Z 2704.8 2021-03-26T12:32:27Z 2705.4 2021-03-26T12:33:48Z 2704.7 2021-03-26T12:33:49Z 2704 2021-03-26T12:33:50Z 2702.9 2021-03-26T12:33:51Z 2702.9 2021-03-26T12:33:52Z 2702.5 2021-03-26T12:33:53Z 2700.8 2021-03-26T12:33:54Z 2699.5 2021-03-26T12:33:55Z 2698.1 2021-03-26T12:33:56Z 2696.4 2021-03-26T12:33:57Z 2693.4 2021-03-26T12:33:58Z 2691.8 2021-03-26T12:33:59Z 2690.4 2021-03-26T12:34:00Z 2688.1 2021-03-26T12:34:01Z 2686.7 2021-03-26T12:34:02Z 2685 2021-03-26T12:34:03Z 2683.6 2021-03-26T12:34:04Z 2681.4 2021-03-26T12:34:05Z 2679.9 2021-03-26T12:34:06Z 2677.9 2021-03-26T12:34:07Z 2676.2 2021-03-26T12:34:08Z 2674.2 2021-03-26T12:34:09Z 2673.8 2021-03-26T12:34:10Z 2672.7 2021-03-26T12:34:11Z 2670.8 2021-03-26T12:34:12Z 2668.6 2021-03-26T12:34:13Z 2668.3 2021-03-26T12:34:14Z 2665.8 2021-03-26T12:34:15Z 2664.5 2021-03-26T12:34:16Z 2662.3 2021-03-26T12:34:17Z 2661 2021-03-26T12:34:18Z 2661.5 2021-03-26T12:34:19Z 2659.5 2021-03-26T12:34:20Z 2657.7 2021-03-26T12:34:21Z 2657.4 2021-03-26T12:34:22Z 2654.7 2021-03-26T12:34:23Z 2653.4 2021-03-26T12:34:24Z 2651.9 2021-03-26T12:34:25Z 2651.9 2021-03-26T12:34:26Z 2651.9 2021-03-26T12:34:27Z 2651.9 2021-03-26T12:34:28Z 2651.9 2021-03-26T12:34:29Z 2650.5 2021-03-26T12:34:30Z 2650.5 2021-03-26T12:34:31Z 2650.5 2021-03-26T12:34:32Z 2650.7 2021-03-26T12:34:33Z 2649.6 2021-03-26T12:34:34Z 2650 2021-03-26T12:34:35Z 2649 2021-03-26T12:39:04Z 2649.5 2021-03-26T12:39:05Z 2648.8 2021-03-26T12:39:06Z 2647.7 2021-03-26T12:39:07Z 2646.1 2021-03-26T12:39:08Z 2645.7 2021-03-26T12:39:09Z 2645.4 2021-03-26T12:39:10Z 2644.1 2021-03-26T12:39:11Z 2640.4 2021-03-26T12:39:12Z 2640.2 2021-03-26T12:39:13Z 2640.1 2021-03-26T12:39:14Z 2640.1 2021-03-26T12:39:15Z 2638.9 2021-03-26T12:39:16Z 2639 2021-03-26T12:39:17Z 2639.7 2021-03-26T12:39:18Z 2639.2 2021-03-26T12:39:19Z 2638.2 2021-03-26T12:39:20Z 2631.5 2021-03-26T12:39:21Z 2628.1 2021-03-26T12:39:22Z 2628.3 2021-03-26T12:39:23Z 2626.5 2021-03-26T12:39:24Z 2623.6 2021-03-26T12:39:25Z 2623 2021-03-26T12:39:26Z 2621.4 2021-03-26T12:39:27Z 2619.9 2021-03-26T12:39:28Z 2617.4 2021-03-26T12:39:29Z 2616.3 2021-03-26T12:39:30Z 2615.9 2021-03-26T12:39:31Z 2616.2 2021-03-26T12:39:32Z 2615.7 2021-03-26T12:39:33Z 2611.4 2021-03-26T12:39:34Z 2610.2 2021-03-26T12:39:35Z 2608.9 2021-03-26T12:39:36Z 2606.8 2021-03-26T12:39:37Z 2604.7 2021-03-26T12:39:38Z 2603.5 2021-03-26T12:39:39Z 2602 2021-03-26T12:39:40Z 2601.8 2021-03-26T12:39:41Z 2601 2021-03-26T12:39:42Z 2600.3 2021-03-26T12:39:43Z 2599.7 2021-03-26T12:39:44Z 2595.1 2021-03-26T12:39:45Z 2592.5 2021-03-26T12:39:46Z 2591.8 2021-03-26T12:39:47Z 2590.4 2021-03-26T12:39:48Z 2589.5 2021-03-26T12:39:49Z 2587.6 2021-03-26T12:39:50Z 2583.5 2021-03-26T12:39:51Z 2581.8 2021-03-26T12:39:52Z 2580.8 2021-03-26T12:39:53Z 2578.7 2021-03-26T12:39:54Z 2575.2 2021-03-26T12:39:55Z 2573 2021-03-26T12:39:56Z 2570.8 2021-03-26T12:39:57Z 2569.1 2021-03-26T12:39:58Z 2568.3 2021-03-26T12:39:59Z 2566.9 2021-03-26T12:40:00Z 2562.5 2021-03-26T12:40:01Z 2560.9 2021-03-26T12:40:02Z 2559.2 2021-03-26T12:40:03Z 2559.3 2021-03-26T12:40:04Z 2557.6 2021-03-26T12:40:05Z 2556.6 2021-03-26T12:40:06Z 2553.1 2021-03-26T12:40:07Z 2551.7 2021-03-26T12:40:08Z 2551 2021-03-26T12:40:09Z 2552.2 2021-03-26T12:40:10Z 2551.4 2021-03-26T12:40:11Z 2550.4 2021-03-26T12:40:12Z 2549.5 2021-03-26T12:40:13Z 2549.4 2021-03-26T12:40:14Z 2547.7 2021-03-26T12:40:15Z 2546.8 2021-03-26T12:40:16Z 2546.8 2021-03-26T12:40:17Z 2546.8 2021-03-26T12:40:18Z 2546.8 2021-03-26T12:40:19Z 2546.8 2021-03-26T12:40:20Z 2546.8 2021-03-26T12:40:21Z 2546.8 2021-03-26T12:40:22Z 2546.8 2021-03-26T12:40:23Z 2546.8 2021-03-26T12:40:24Z 2546.8 2021-03-26T12:40:25Z 2546.8 2021-03-26T12:40:26Z 2546.8 2021-03-26T12:40:27Z 2546.8 2021-03-26T12:40:28Z 2544.3 2021-03-26T12:40:48Z 2543.5 2021-03-26T12:40:49Z 2542.3 2021-03-26T12:40:50Z 2541.7 2021-03-26T12:40:51Z 2541.2 2021-03-26T12:40:52Z 2540.5 2021-03-26T12:40:53Z 2539.9 2021-03-26T12:40:54Z 2539.2 2021-03-26T12:40:55Z 2538.1 2021-03-26T12:40:56Z 2537.5 2021-03-26T12:40:57Z 2537 2021-03-26T12:40:58Z 2536.5 2021-03-26T12:40:59Z 2535.5 2021-03-26T12:41:00Z 2535 2021-03-26T12:41:01Z 2535 2021-03-26T12:41:02Z 2534.6 2021-03-26T12:41:03Z 2533.9 2021-03-26T12:41:04Z 2533.9 2021-03-26T12:41:05Z 2533.9 2021-03-26T12:41:06Z 2533.9 2021-03-26T12:41:07Z 2533.9 2021-03-26T12:41:08Z 2533.9 2021-03-26T12:41:09Z 2533.9 2021-03-26T12:41:10Z 2533.9 2021-03-26T12:41:11Z 2533.9 2021-03-26T12:41:12Z 2533.9 2021-03-26T12:41:13Z 2533.9 2021-03-26T12:41:14Z 2533.9 2021-03-26T12:41:15Z 2533.9 2021-03-26T12:41:16Z 2533.2 2021-03-26T12:42:03Z 2532.7 2021-03-26T12:42:04Z 2532.7 2021-03-26T12:42:05Z 2532.2 2021-03-26T12:42:06Z 2532.7 2021-03-26T12:42:07Z 2532.7 2021-03-26T12:42:08Z 2532.2 2021-03-26T12:42:09Z 2531.2 2021-03-26T12:42:10Z 2531.2 2021-03-26T12:42:11Z 2530.8 2021-03-26T12:42:12Z 2531 2021-03-26T12:42:13Z 2530.4 2021-03-26T12:42:14Z 2530.1 2021-03-26T12:42:15Z 2529.8 2021-03-26T12:42:16Z 2529.3 2021-03-26T12:42:17Z 2528.5 2021-03-26T12:42:18Z 2528.5 2021-03-26T12:42:19Z 2527.7 2021-03-26T12:42:20Z 2527.6 2021-03-26T12:42:21Z 2526.9 2021-03-26T12:42:22Z 2526.4 2021-03-26T12:42:23Z 2526.3 2021-03-26T12:42:24Z 2525.8 2021-03-26T12:42:25Z 2525.4 2021-03-26T12:42:26Z 2525.1 2021-03-26T12:42:27Z 2524.7 2021-03-26T12:42:28Z 2524.7 2021-03-26T12:42:29Z 2524.3 2021-03-26T12:42:30Z 2524.3 2021-03-26T12:42:31Z 2524 2021-03-26T12:42:32Z 2524 2021-03-26T12:42:33Z 2523.7 2021-03-26T12:42:34Z 2523.4 2021-03-26T12:42:35Z 2522.9 2021-03-26T12:42:36Z 2523 2021-03-26T12:42:37Z 2522.6 2021-03-26T12:42:38Z 2522.1 2021-03-26T12:42:39Z 2522.3 2021-03-26T12:42:40Z 2522.3 2021-03-26T12:42:41Z 2522.3 2021-03-26T12:42:42Z 2522.3 2021-03-26T12:42:43Z 2522.3 2021-03-26T12:42:44Z 2522.3 2021-03-26T12:42:45Z 2522.3 2021-03-26T12:42:46Z 2522.3 2021-03-26T12:42:47Z 2522.3 2021-03-26T12:42:48Z 2522.3 2021-03-26T12:42:49Z 2522.3 2021-03-26T12:42:50Z 2522.3 2021-03-26T12:42:51Z 2521.1 2021-03-26T12:43:32Z 2520.7 2021-03-26T12:43:33Z 2520.2 2021-03-26T12:43:34Z 2520.2 2021-03-26T12:43:35Z 2519.7 2021-03-26T12:43:36Z 2519.7 2021-03-26T12:43:37Z 2519.1 2021-03-26T12:43:38Z 2519.1 2021-03-26T12:43:39Z 2518.4 2021-03-26T12:43:40Z 2518.3 2021-03-26T12:43:41Z 2518.2 2021-03-26T12:43:42Z 2517.4 2021-03-26T12:43:43Z 2517.4 2021-03-26T12:43:44Z 2516.6 2021-03-26T12:43:45Z 2516.6 2021-03-26T12:43:46Z 2515.2 2021-03-26T12:43:47Z 2514.6 2021-03-26T12:43:48Z 2513.4 2021-03-26T12:43:49Z 2512.9 2021-03-26T12:43:50Z 2511.3 2021-03-26T12:43:51Z 2510.3 2021-03-26T12:43:52Z 2509.3 2021-03-26T12:43:53Z 2508.7 2021-03-26T12:43:54Z 2508.4 2021-03-26T12:43:55Z 2508 2021-03-26T12:43:56Z 2507.3 2021-03-26T12:43:57Z 2505.9 2021-03-26T12:43:58Z 2506 2021-03-26T12:43:59Z 2505.3 2021-03-26T12:44:00Z 2503.8 2021-03-26T12:44:01Z 2502.4 2021-03-26T12:44:02Z 2501.1 2021-03-26T12:44:03Z 2499.5 2021-03-26T12:44:04Z 2499.5 2021-03-26T12:44:05Z 2498.2 2021-03-26T12:44:06Z 2498.6 2021-03-26T12:44:07Z 2498.3 2021-03-26T12:44:08Z 2497.6 2021-03-26T12:44:09Z 2497 2021-03-26T12:44:10Z 2496.3 2021-03-26T12:44:11Z 2495.3 2021-03-26T12:44:12Z 2494.9 2021-03-26T12:44:13Z 2494.1 2021-03-26T12:44:14Z 2493.2 2021-03-26T12:44:15Z 2490.8 2021-03-26T12:44:16Z 2490 2021-03-26T12:44:17Z 2488.2 2021-03-26T12:44:18Z 2486.9 2021-03-26T12:44:19Z 2486.1 2021-03-26T12:44:20Z 2484.9 2021-03-26T12:44:21Z 2484.1 2021-03-26T12:44:22Z 2483.5 2021-03-26T12:44:23Z 2482.3 2021-03-26T12:44:24Z 2480.6 2021-03-26T12:44:25Z 2479.1 2021-03-26T12:44:26Z 2477.3 2021-03-26T12:44:27Z 2475.7 2021-03-26T12:44:28Z 2474.4 2021-03-26T12:44:29Z 2472.5 2021-03-26T12:44:30Z 2469.3 2021-03-26T12:44:31Z 2468.2 2021-03-26T12:44:32Z 2466.1 2021-03-26T12:44:33Z 2466.1 2021-03-26T12:44:34Z 2465 2021-03-26T12:44:35Z 2465 2021-03-26T12:44:36Z 2465 2021-03-26T12:44:37Z 2465 2021-03-26T12:44:38Z 2463.9 2021-03-26T12:44:39Z 2463.9 2021-03-26T12:44:40Z 2463.9 2021-03-26T12:44:41Z 2463.9 2021-03-26T12:44:42Z 2463 2021-03-26T12:44:43Z 2463 2021-03-26T12:44:44Z 2463.3 2021-03-26T12:44:45Z 2463.3 2021-03-26T12:44:46Z 2463.3 2021-03-26T12:44:47Z 2463.3 2021-03-26T12:44:48Z 2463.3 2021-03-26T12:44:49Z 2463.3 2021-03-26T12:44:50Z 2463.3 2021-03-26T12:44:51Z 2458.8 2021-03-26T12:45:39Z 2458.8 2021-03-26T12:45:40Z 2458.8 2021-03-26T12:45:41Z 2458.8 2021-03-26T12:45:42Z 2458.8 2021-03-26T12:45:43Z 2458.8 2021-03-26T12:45:44Z 2458.8 2021-03-26T12:45:45Z 2460.3 2021-03-26T12:45:46Z 2460 2021-03-26T12:45:47Z 2459.7 2021-03-26T12:45:48Z 2459.7 2021-03-26T12:45:49Z 2458 2021-03-26T12:45:50Z 2458 2021-03-26T12:45:51Z 2456.4 2021-03-26T12:45:52Z 2456.4 2021-03-26T12:45:53Z 2455 2021-03-26T12:45:54Z 2453.3 2021-03-26T12:45:55Z 2453.1 2021-03-26T12:45:56Z 2453.1 2021-03-26T12:45:57Z 2452.8 2021-03-26T12:45:58Z 2454.1 2021-03-26T12:45:59Z 2455.4 2021-03-26T12:46:00Z 2456.8 2021-03-26T12:46:01Z 2458.1 2021-03-26T12:46:02Z 2459.4 2021-03-26T12:46:03Z 2460.6 2021-03-26T12:46:04Z 2460.2 2021-03-26T12:46:05Z 2461.3 2021-03-26T12:46:06Z 2460.9 2021-03-26T12:46:07Z 2460.4 2021-03-26T12:46:08Z 2460.4 2021-03-26T12:46:09Z 2460 2021-03-26T12:46:10Z 2458.9 2021-03-26T12:46:11Z 2457.3 2021-03-26T12:46:12Z 2456 2021-03-26T12:46:13Z 2455.7 2021-03-26T12:46:14Z 2454.1 2021-03-26T12:46:15Z 2452.5 2021-03-26T12:46:16Z 2452.5 2021-03-26T12:46:17Z 2453 2021-03-26T12:46:18Z 2453 2021-03-26T12:46:19Z 2452.7 2021-03-26T12:46:20Z 2451.2 2021-03-26T12:46:21Z 2450.1 2021-03-26T12:46:22Z 2448.7 2021-03-26T12:46:23Z 2447.7 2021-03-26T12:46:24Z 2445.7 2021-03-26T12:46:25Z 2444.4 2021-03-26T12:46:26Z 2443.3 2021-03-26T12:46:27Z 2441.9 2021-03-26T12:46:28Z 2441.9 2021-03-26T12:46:29Z 2440.5 2021-03-26T12:46:30Z 2441.7 2021-03-26T12:46:31Z 2441.5 2021-03-26T12:46:32Z 2442.6 2021-03-26T12:46:33Z 2442.4 2021-03-26T12:46:34Z 2442.3 2021-03-26T12:46:35Z 2441.2 2021-03-26T12:46:36Z 2439.3 2021-03-26T12:46:37Z 2437.7 2021-03-26T12:46:38Z 2437.2 2021-03-26T12:46:39Z 2436.6 2021-03-26T12:46:40Z 2435.7 2021-03-26T12:46:41Z 2434.8 2021-03-26T12:46:42Z 2432.8 2021-03-26T12:46:43Z 2431.2 2021-03-26T12:46:44Z 2430.8 2021-03-26T12:46:45Z 2430 2021-03-26T12:46:46Z 2429.1 2021-03-26T12:46:47Z 2428.4 2021-03-26T12:46:48Z 2427.5 2021-03-26T12:46:49Z 2426.5 2021-03-26T12:46:50Z 2427.5 2021-03-26T12:46:51Z 2427.5 2021-03-26T12:46:52Z 2427.3 2021-03-26T12:46:53Z 2428.2 2021-03-26T12:46:54Z 2428.2 2021-03-26T12:46:55Z 2428.2 2021-03-26T12:46:56Z 2428.2 2021-03-26T12:46:57Z 2428.2 2021-03-26T12:46:58Z 2428.2 2021-03-26T12:46:59Z 2428.2 2021-03-26T12:47:00Z 2428.2 2021-03-26T12:47:01Z 2426.5 2021-03-26T12:47:24Z 2424.5 2021-03-26T12:47:25Z 2423.8 2021-03-26T12:47:26Z 2422 2021-03-26T12:47:27Z 2421.4 2021-03-26T12:47:28Z 2420.2 2021-03-26T12:47:29Z 2419.7 2021-03-26T12:47:30Z 2418.8 2021-03-26T12:47:31Z 2418.4 2021-03-26T12:47:32Z 2417.1 2021-03-26T12:47:33Z 2416 2021-03-26T12:47:34Z 2415 2021-03-26T12:47:35Z 2414 2021-03-26T12:47:36Z 2412.4 2021-03-26T12:47:37Z 2411 2021-03-26T12:47:38Z 2410.7 2021-03-26T12:47:39Z 2407.6 2021-03-26T12:47:40Z 2406.1 2021-03-26T12:47:41Z 2403.2 2021-03-26T12:47:42Z 2401.8 2021-03-26T12:47:43Z 2399.4 2021-03-26T12:47:44Z 2396.2 2021-03-26T12:47:45Z 2394.9 2021-03-26T12:47:46Z 2392.1 2021-03-26T12:47:47Z 2392.1 2021-03-26T12:47:48Z 2389.5 2021-03-26T12:47:49Z 2387.9 2021-03-26T12:47:50Z 2386.7 2021-03-26T12:47:51Z 2385.2 2021-03-26T12:47:52Z 2381.6 2021-03-26T12:47:53Z 2379.8 2021-03-26T12:47:54Z 2377.3 2021-03-26T12:47:55Z 2375.9 2021-03-26T12:47:56Z 2374.2 2021-03-26T12:47:57Z 2372.5 2021-03-26T12:47:58Z 2370.9 2021-03-26T12:47:59Z 2370.3 2021-03-26T12:48:00Z 2369.2 2021-03-26T12:48:01Z 2368.3 2021-03-26T12:48:02Z 2367.9 2021-03-26T12:48:03Z 2366.5 2021-03-26T12:48:04Z 2365.5 2021-03-26T12:48:05Z 2364.8 2021-03-26T12:48:06Z 2364.7 2021-03-26T12:48:07Z 2364 2021-03-26T12:48:08Z 2364.6 2021-03-26T12:48:09Z 2364.6 2021-03-26T12:48:10Z 2364.6 2021-03-26T12:48:11Z 2364.6 2021-03-26T12:48:12Z 2364.6 2021-03-26T12:48:13Z 2364.6 2021-03-26T12:48:14Z 2364.6 2021-03-26T12:48:15Z 2364.6 2021-03-26T12:48:16Z 2364.6 2021-03-26T12:48:17Z 2364.6 2021-03-26T12:48:18Z 2364.6 2021-03-26T12:48:19Z 2364.6 2021-03-26T12:48:20Z 2364.6 2021-03-26T12:48:21Z 2364 2021-03-26T12:50:33Z 2363.9 2021-03-26T12:50:34Z 2363.2 2021-03-26T12:50:35Z 2363.2 2021-03-26T12:50:36Z 2363.1 2021-03-26T12:50:37Z 2363.1 2021-03-26T12:50:38Z 2363 2021-03-26T12:50:39Z 2363 2021-03-26T12:50:40Z 2363 2021-03-26T12:50:41Z 2362.9 2021-03-26T12:50:42Z 2362.9 2021-03-26T12:50:43Z 2362.9 2021-03-26T12:50:44Z 2362.9 2021-03-26T12:50:45Z 2362.9 2021-03-26T12:50:46Z 2362.9 2021-03-26T12:50:47Z 2362.8 2021-03-26T12:50:48Z 2362.8 2021-03-26T12:50:49Z 2362.8 2021-03-26T12:50:50Z 2362.7 2021-03-26T12:50:51Z 2362.7 2021-03-26T12:50:52Z 2362.7 2021-03-26T12:50:53Z 2362.6 2021-03-26T12:50:54Z 2362.6 2021-03-26T12:50:55Z 2362.5 2021-03-26T12:50:56Z 2362.4 2021-03-26T12:50:57Z 2362.4 2021-03-26T12:50:58Z 2362.3 2021-03-26T12:50:59Z 2362.3 2021-03-26T12:51:00Z 2361.4 2021-03-26T12:51:01Z 2359.7 2021-03-26T12:51:02Z 2358.9 2021-03-26T12:51:03Z 2359 2021-03-26T12:51:04Z 2358.2 2021-03-26T12:51:05Z 2358 2021-03-26T12:51:06Z 2356.9 2021-03-26T12:51:07Z 2357.6 2021-03-26T12:51:08Z 2357.4 2021-03-26T12:51:09Z 2358.2 2021-03-26T12:51:10Z 2356.8 2021-03-26T12:51:11Z 2354.3 2021-03-26T12:51:12Z 2353.1 2021-03-26T12:51:13Z 2351.3 2021-03-26T12:51:14Z 2351.1 2021-03-26T12:51:15Z 2350.4 2021-03-26T12:51:16Z 2349.2 2021-03-26T12:51:17Z 2348.9 2021-03-26T12:51:18Z 2348 2021-03-26T12:51:19Z 2347.7 2021-03-26T12:51:20Z 2346 2021-03-26T12:51:21Z 2343.1 2021-03-26T12:51:22Z 2341.7 2021-03-26T12:51:23Z 2341.2 2021-03-26T12:51:24Z 2340.4 2021-03-26T12:51:25Z 2339.6 2021-03-26T12:51:26Z 2339.2 2021-03-26T12:51:27Z 2338.3 2021-03-26T12:51:28Z 2336.6 2021-03-26T12:51:29Z 2336.1 2021-03-26T12:51:30Z 2334.2 2021-03-26T12:51:31Z 2332.5 2021-03-26T12:51:32Z 2331.4 2021-03-26T12:51:33Z 2329.8 2021-03-26T12:51:34Z 2328.3 2021-03-26T12:51:35Z 2328.3 2021-03-26T12:51:36Z 2326.3 2021-03-26T12:51:37Z 2324.8 2021-03-26T12:51:38Z 2321.7 2021-03-26T12:51:39Z 2320.2 2021-03-26T12:51:40Z 2318.2 2021-03-26T12:51:41Z 2316.6 2021-03-26T12:51:42Z 2316.2 2021-03-26T12:51:43Z 2317.4 2021-03-26T12:51:44Z 2317.4 2021-03-26T12:51:45Z 2317.1 2021-03-26T12:51:46Z 2315.3 2021-03-26T12:51:47Z 2313.6 2021-03-26T12:51:48Z 2313.8 2021-03-26T12:51:49Z 2312.5 2021-03-26T12:51:50Z 2311.2 2021-03-26T12:51:51Z 2310.1 2021-03-26T12:51:52Z 2308.7 2021-03-26T12:51:53Z 2307.3 2021-03-26T12:51:54Z 2304.6 2021-03-26T12:51:55Z 2303.2 2021-03-26T12:51:56Z 2298.8 2021-03-26T12:51:57Z 2298.8 2021-03-26T12:51:58Z 2296.2 2021-03-26T12:51:59Z 2295 2021-03-26T12:52:00Z 2295.2 2021-03-26T12:52:01Z 2293.8 2021-03-26T12:52:02Z 2292.4 2021-03-26T12:52:03Z 2290.9 2021-03-26T12:52:04Z 2289.3 2021-03-26T12:52:05Z 2286.7 2021-03-26T12:52:06Z 2282.6 2021-03-26T12:52:07Z 2280.4 2021-03-26T12:52:08Z 2278.2 2021-03-26T12:52:09Z 2276 2021-03-26T12:52:10Z 2274.9 2021-03-26T12:52:11Z 2272.5 2021-03-26T12:52:12Z 2272.1 2021-03-26T12:52:13Z 2270.9 2021-03-26T12:52:14Z 2269.4 2021-03-26T12:52:15Z 2268 2021-03-26T12:52:16Z 2268.1 2021-03-26T12:52:17Z 2268.1 2021-03-26T12:52:18Z 2266.8 2021-03-26T12:52:19Z 2267 2021-03-26T12:52:20Z 2267 2021-03-26T12:52:21Z 2267 2021-03-26T12:52:22Z 2266 2021-03-26T12:52:23Z 2266 2021-03-26T12:52:24Z 2266 2021-03-26T12:52:25Z 2265.2 2021-03-26T12:52:26Z 2265.2 2021-03-26T12:52:27Z 2265.2 2021-03-26T12:52:28Z 2264.6 2021-03-26T12:54:15Z 2264.6 2021-03-26T12:54:16Z 2264.1 2021-03-26T12:54:17Z 2264.1 2021-03-26T12:54:18Z 2262.7 2021-03-26T12:54:19Z 2261.8 2021-03-26T12:54:20Z 2261.1 2021-03-26T12:54:21Z 2259.8 2021-03-26T12:54:22Z 2259.3 2021-03-26T12:54:23Z 2256.5 2021-03-26T12:54:24Z 2254.7 2021-03-26T12:54:25Z 2253.3 2021-03-26T12:54:26Z 2253.8 2021-03-26T12:54:27Z 2253 2021-03-26T12:54:28Z 2252.3 2021-03-26T12:54:29Z 2252.2 2021-03-26T12:54:30Z 2252.7 2021-03-26T12:54:31Z 2251.8 2021-03-26T12:54:32Z 2250.2 2021-03-26T12:54:33Z 2250.2 2021-03-26T12:54:34Z 2250.2 2021-03-26T12:54:35Z 2250.2 2021-03-26T12:54:36Z 2250.2 2021-03-26T12:54:37Z 2250.2 2021-03-26T12:54:38Z 2251.3 2021-03-26T12:54:39Z 2251.3 2021-03-26T12:54:40Z 2250.8 2021-03-26T12:54:41Z 2249 2021-03-26T12:54:42Z 2249 2021-03-26T12:54:43Z 2248.4 2021-03-26T12:54:44Z 2248.4 2021-03-26T12:54:45Z 2245.5 2021-03-26T12:54:46Z 2245.5 2021-03-26T12:54:47Z 2244.6 2021-03-26T12:54:48Z 2242.3 2021-03-26T12:54:49Z 2239.8 2021-03-26T12:54:50Z 2239.8 2021-03-26T12:54:51Z 2238.9 2021-03-26T12:54:52Z 2238.1 2021-03-26T12:54:53Z 2235.8 2021-03-26T12:54:54Z 2235.1 2021-03-26T12:54:55Z 2233.4 2021-03-26T12:54:56Z 2231.3 2021-03-26T12:54:57Z 2229.7 2021-03-26T12:54:58Z 2228.2 2021-03-26T12:54:59Z 2225.5 2021-03-26T12:55:00Z 2225.5 2021-03-26T12:55:01Z 2224.2 2021-03-26T12:55:02Z 2224.2 2021-03-26T12:55:03Z 2224.2 2021-03-26T12:55:04Z 2224.2 2021-03-26T12:55:05Z 2224.2 2021-03-26T12:55:06Z 2223 2021-03-26T12:55:07Z 2223 2021-03-26T12:55:08Z 2223.5 2021-03-26T12:55:09Z 2223.5 2021-03-26T12:55:10Z 2222.2 2021-03-26T12:55:11Z 2222.2 2021-03-26T12:55:12Z 2222.2 2021-03-26T12:55:39Z 2222.2 2021-03-26T12:55:40Z 2222.2 2021-03-26T12:55:41Z 2220.4 2021-03-26T12:55:42Z 2219.6 2021-03-26T12:55:43Z 2218 2021-03-26T12:55:44Z 2217.8 2021-03-26T12:55:45Z 2216.5 2021-03-26T12:55:46Z 2216.4 2021-03-26T12:55:47Z 2215.4 2021-03-26T12:55:48Z 2215.4 2021-03-26T12:55:49Z 2215.3 2021-03-26T12:55:50Z 2215.3 2021-03-26T12:55:51Z 2214.4 2021-03-26T12:55:52Z 2213.7 2021-03-26T12:55:53Z 2213 2021-03-26T12:55:54Z 2212.2 2021-03-26T12:55:55Z 2211.4 2021-03-26T12:55:56Z 2210.5 2021-03-26T12:55:57Z 2210.4 2021-03-26T12:55:58Z 2210 2021-03-26T12:55:59Z 2209.8 2021-03-26T12:56:00Z 2209.8 2021-03-26T12:56:01Z 2209.2 2021-03-26T12:56:02Z 2208.6 2021-03-26T12:56:03Z 2208 2021-03-26T12:56:04Z 2207.2 2021-03-26T12:56:05Z 2206.7 2021-03-26T12:56:06Z 2206.1 2021-03-26T12:56:07Z 2205.4 2021-03-26T12:56:08Z 2203.8 2021-03-26T12:56:09Z 2203 2021-03-26T12:56:10Z 2202 2021-03-26T12:56:11Z 2201.3 2021-03-26T12:56:12Z 2199.6 2021-03-26T12:56:13Z 2198.9 2021-03-26T12:56:14Z 2197.8 2021-03-26T12:56:15Z 2196.6 2021-03-26T12:56:16Z 2195.6 2021-03-26T12:56:17Z 2194.2 2021-03-26T12:56:18Z 2193.8 2021-03-26T12:56:19Z 2193.8 2021-03-26T12:56:20Z 2193.8 2021-03-26T12:56:21Z 2193.8 2021-03-26T12:56:22Z 2193.8 2021-03-26T12:56:23Z 2193.8 2021-03-26T12:56:24Z 2193.8 2021-03-26T12:56:25Z 2193.8 2021-03-26T12:56:26Z 2193.4 2021-03-26T12:56:27Z 2191.8 2021-03-26T12:56:28Z 2190.9 2021-03-26T12:56:29Z 2189.5 2021-03-26T12:56:30Z 2188.2 2021-03-26T12:56:31Z 2186.9 2021-03-26T12:56:32Z 2186.4 2021-03-26T12:56:33Z 2185 2021-03-26T12:56:34Z 2182.5 2021-03-26T12:56:35Z 2179.5 2021-03-26T12:56:36Z 2179 2021-03-26T12:56:37Z 2177 2021-03-26T12:56:38Z 2175.8 2021-03-26T12:56:39Z 2174.2 2021-03-26T12:56:40Z 2171.5 2021-03-26T12:56:41Z 2172 2021-03-26T12:56:42Z 2170.6 2021-03-26T12:56:43Z 2170.6 2021-03-26T12:56:44Z 2171 2021-03-26T12:56:45Z 2171 2021-03-26T12:56:46Z 2171 2021-03-26T12:56:47Z 2171 2021-03-26T12:56:48Z 2171 2021-03-26T12:56:49Z 2171 2021-03-26T12:56:50Z 2171 2021-03-26T12:56:51Z 2171 2021-03-26T12:56:52Z 2171 2021-03-26T12:56:53Z 2167.6 2021-03-26T12:57:11Z 2165.7 2021-03-26T12:57:12Z 2165.1 2021-03-26T12:57:13Z 2166.3 2021-03-26T12:57:14Z 2166.3 2021-03-26T12:57:15Z 2166.3 2021-03-26T12:57:16Z 2166.3 2021-03-26T12:57:17Z 2166.3 2021-03-26T12:57:18Z 2166.3 2021-03-26T12:57:19Z 2166.3 2021-03-26T12:57:20Z 2166.3 2021-03-26T12:57:21Z 2166.3 2021-03-26T12:57:22Z 2166.3 2021-03-26T12:57:23Z 2166.3 2021-03-26T12:57:24Z 2166.3 2021-03-26T12:57:25Z 2160.4 2021-03-26T12:57:46Z 2160.4 2021-03-26T12:57:47Z 2160.1 2021-03-26T12:57:48Z 2161 2021-03-26T12:57:49Z 2161 2021-03-26T12:57:50Z 2161 2021-03-26T12:57:51Z 2161.8 2021-03-26T12:57:52Z 2161.8 2021-03-26T12:57:53Z 2161.8 2021-03-26T12:57:54Z 2163 2021-03-26T12:57:55Z 2163 2021-03-26T12:57:56Z 2163 2021-03-26T12:57:57Z 2163 2021-03-26T12:57:58Z 2163.8 2021-03-26T12:57:59Z 2163.8 2021-03-26T12:58:00Z 2163.8 2021-03-26T12:58:01Z 2161.3 2021-03-26T12:58:58Z 2158.7 2021-03-26T12:58:59Z 2157.3 2021-03-26T12:59:00Z 2155.4 2021-03-26T12:59:01Z 2152.2 2021-03-26T12:59:02Z 2151.1 2021-03-26T12:59:03Z 2149.3 2021-03-26T12:59:04Z 2147.3 2021-03-26T12:59:05Z 2145.8 2021-03-26T12:59:06Z 2143.3 2021-03-26T12:59:07Z 2140.2 2021-03-26T12:59:08Z 2137.9 2021-03-26T12:59:09Z 2135.1 2021-03-26T12:59:10Z 2133.7 2021-03-26T12:59:11Z 2131.6 2021-03-26T12:59:12Z 2128.6 2021-03-26T12:59:13Z 2126.6 2021-03-26T12:59:14Z 2125.2 2021-03-26T12:59:15Z 2123.4 2021-03-26T12:59:16Z 2121.5 2021-03-26T12:59:17Z 2119.7 2021-03-26T12:59:18Z 2117.9 2021-03-26T12:59:19Z 2116.1 2021-03-26T12:59:20Z 2113.3 2021-03-26T12:59:21Z 2111.4 2021-03-26T12:59:22Z 2110.3 2021-03-26T12:59:23Z 2109.8 2021-03-26T12:59:24Z 2106.6 2021-03-26T12:59:25Z 2103.6 2021-03-26T12:59:26Z 2101.7 2021-03-26T12:59:27Z 2100.3 2021-03-26T12:59:28Z 2098.1 2021-03-26T12:59:29Z 2095.9 2021-03-26T12:59:30Z 2093.1 2021-03-26T12:59:31Z 2091.8 2021-03-26T12:59:32Z 2089.3 2021-03-26T12:59:33Z 2087.9 2021-03-26T12:59:34Z 2089.3 2021-03-26T12:59:35Z 2089.3 2021-03-26T12:59:36Z 2089.3 2021-03-26T12:59:37Z 2087.9 2021-03-26T12:59:38Z 2087.9 2021-03-26T12:59:39Z 2088.5 2021-03-26T12:59:40Z 2087 2021-03-26T12:59:41Z 2087 2021-03-26T12:59:42Z 2087 2021-03-26T12:59:43Z 2087 2021-03-26T12:59:44Z 2085.4 2021-03-26T12:59:45Z 2085.4 2021-03-26T13:04:01Z 2085.4 2021-03-26T13:04:02Z 2084.2 2021-03-26T13:04:03Z 2084.2 2021-03-26T13:04:04Z 2083 2021-03-26T13:04:05Z 2083.6 2021-03-26T13:04:06Z 2082.4 2021-03-26T13:04:07Z 2080.7 2021-03-26T13:04:08Z 2081.2 2021-03-26T13:04:09Z 2080 2021-03-26T13:04:10Z 2080.5 2021-03-26T13:04:11Z 2079.4 2021-03-26T13:04:12Z 2079.4 2021-03-26T13:04:13Z 2079.9 2021-03-26T13:04:14Z 2078.3 2021-03-26T13:04:15Z 2077.2 2021-03-26T13:04:16Z 2076.2 2021-03-26T13:04:17Z 2074.4 2021-03-26T13:04:18Z 2075.1 2021-03-26T13:04:19Z 2074 2021-03-26T13:04:20Z 2074 2021-03-26T13:04:21Z 2074.7 2021-03-26T13:04:22Z 2074.7 2021-03-26T13:04:23Z 2074 2021-03-26T13:04:24Z 2074 2021-03-26T13:04:25Z 2074 2021-03-26T13:04:26Z 2074 2021-03-26T13:04:27Z 2072.1 2021-03-26T13:04:28Z 2072.1 2021-03-26T13:04:29Z 2072.1 2021-03-26T13:04:30Z 2072.1 2021-03-26T13:04:31Z 2072.1 2021-03-26T13:04:32Z 2072.1 2021-03-26T13:04:33Z 2069.5 2021-03-26T13:04:34Z 2068.8 2021-03-26T13:04:35Z 2068 2021-03-26T13:04:36Z 2065.4 2021-03-26T13:04:37Z 2065.4 2021-03-26T13:04:38Z 2064.4 2021-03-26T13:04:39Z 2061.8 2021-03-26T13:04:40Z 2060 2021-03-26T13:04:41Z 2060 2021-03-26T13:04:42Z 2058.1 2021-03-26T13:04:43Z 2057.3 2021-03-26T13:04:44Z 2057.3 2021-03-26T13:04:45Z 2056.6 2021-03-26T13:04:46Z 2056.6 2021-03-26T13:04:47Z 2056.6 2021-03-26T13:04:48Z 2056.6 2021-03-26T13:04:49Z 2056.6 2021-03-26T13:04:50Z 2055.9 2021-03-26T13:04:51Z 2055.9 2021-03-26T13:04:52Z 2055.9 2021-03-26T13:04:53Z 2055.9 2021-03-26T13:04:54Z 2055.9 2021-03-26T13:04:55Z 2055.9 2021-03-26T13:04:56Z 2055.9 2021-03-26T13:04:57Z 2051.1 2021-03-26T13:05:13Z 2049.1 2021-03-26T13:05:14Z 2049.1 2021-03-26T13:05:15Z 2048.5 2021-03-26T13:05:16Z 2047.9 2021-03-26T13:05:17Z 2045.5 2021-03-26T13:05:18Z 2044.2 2021-03-26T13:05:19Z 2043.5 2021-03-26T13:05:20Z 2042.8 2021-03-26T13:05:21Z 2041.1 2021-03-26T13:05:22Z 2041.8 2021-03-26T13:05:23Z 2041.8 2021-03-26T13:05:24Z 2041.5 2021-03-26T13:05:25Z 2040.4 2021-03-26T13:05:26Z 2039.8 2021-03-26T13:05:27Z 2040.3 2021-03-26T13:05:28Z 2040.9 2021-03-26T13:05:29Z 2040.3 2021-03-26T13:05:30Z 2040.9 2021-03-26T13:05:31Z 2040.9 2021-03-26T13:05:32Z 2040.2 2021-03-26T13:05:33Z 2040.2 2021-03-26T13:05:34Z 2038.7 2021-03-26T13:05:35Z 2036.8 2021-03-26T13:05:36Z 2035 2021-03-26T13:05:37Z 2032.6 2021-03-26T13:05:38Z 2031.5 2021-03-26T13:05:39Z 2031.5 2021-03-26T13:05:40Z 2032 2021-03-26T13:05:41Z 2032.5 2021-03-26T13:05:42Z 2032.9 2021-03-26T13:05:43Z 2031.6 2021-03-26T13:05:44Z 2029.8 2021-03-26T13:05:45Z 2027.9 2021-03-26T13:05:46Z 2025.7 2021-03-26T13:05:47Z 2021.1 2021-03-26T13:05:48Z 2018.9 2021-03-26T13:05:49Z 2017.3 2021-03-26T13:05:50Z 2017.3 2021-03-26T13:05:51Z 2017.7 2021-03-26T13:05:52Z 2018.1 2021-03-26T13:05:53Z 2016.6 2021-03-26T13:05:54Z 2016.6 2021-03-26T13:05:55Z 2016.6 2021-03-26T13:05:56Z 2016.6 2021-03-26T13:05:57Z 2016.6 2021-03-26T13:05:58Z 2016.6 2021-03-26T13:05:59Z 2016.6 2021-03-26T13:06:00Z 2016.1 2021-03-26T13:06:01Z 2016.1 2021-03-26T13:06:02Z 2016.1 2021-03-26T13:06:03Z 2016.1 2021-03-26T13:06:04Z 2014.7 2021-03-26T13:06:05Z 2014.7 2021-03-26T13:06:30Z 2014.7 2021-03-26T13:06:31Z 2014.7 2021-03-26T13:06:32Z 2013.3 2021-03-26T13:06:33Z 2011.9 2021-03-26T13:06:34Z 2011.9 2021-03-26T13:06:35Z 2010.4 2021-03-26T13:06:36Z 2008.9 2021-03-26T13:06:37Z 2008.8 2021-03-26T13:06:38Z 2009.8 2021-03-26T13:06:39Z 2007.3 2021-03-26T13:06:40Z 2007.7 2021-03-26T13:06:41Z 2006.7 2021-03-26T13:06:42Z 2004.1 2021-03-26T13:06:43Z 2002.9 2021-03-26T13:06:44Z 2001.4 2021-03-26T13:06:45Z 2000.8 2021-03-26T13:06:46Z 2000.1 2021-03-26T13:06:47Z 2000.1 2021-03-26T13:06:48Z 1999.5 2021-03-26T13:06:49Z 2000.1 2021-03-26T13:06:50Z 2000.1 2021-03-26T13:06:51Z 2000.1 2021-03-26T13:06:52Z 2000.1 2021-03-26T13:06:53Z 2000.1 2021-03-26T13:06:54Z 2000.1 2021-03-26T13:06:55Z 2000.1 2021-03-26T13:06:56Z 2000.1 2021-03-26T13:06:57Z 2000.8 2021-03-26T13:06:58Z 2000.8 2021-03-26T13:06:59Z 2000.8 2021-03-26T13:07:00Z 2000.8 2021-03-26T13:07:01Z 2001.5 2021-03-26T13:07:02Z 2001.5 2021-03-26T13:07:03Z 2001.6 2021-03-26T13:07:04Z 2002.3 2021-03-26T13:07:05Z 2001.7 2021-03-26T13:07:06Z 2002.4 2021-03-26T13:07:07Z 2002.6 2021-03-26T13:07:08Z 2003.3 2021-03-26T13:07:09Z 2003.9 2021-03-26T13:07:10Z 2004 2021-03-26T13:07:11Z 2004.1 2021-03-26T13:07:12Z 2004.1 2021-03-26T13:07:13Z 2004.2 2021-03-26T13:07:14Z 2003.7 2021-03-26T13:07:15Z 2003.7 2021-03-26T13:07:16Z 2003.8 2021-03-26T13:07:17Z 2003.8 2021-03-26T13:07:18Z 2003.8 2021-03-26T13:07:19Z 2003.8 2021-03-26T13:07:20Z 2003.7 2021-03-26T13:07:21Z 2003.7 2021-03-26T13:07:22Z 2003.7 2021-03-26T13:07:23Z 2003.1 2021-03-26T13:07:24Z 2002.7 2021-03-26T13:07:25Z 2002.7 2021-03-26T13:07:26Z 2002.2 2021-03-26T13:07:27Z 2001.2 2021-03-26T13:07:28Z 2001.2 2021-03-26T13:07:29Z 2000.2 2021-03-26T13:07:30Z 2000.2 2021-03-26T13:07:31Z 1999.1 2021-03-26T13:07:32Z 1998.6 2021-03-26T13:07:33Z 1998.1 2021-03-26T13:07:34Z 1997.6 2021-03-26T13:07:35Z 1997.6 2021-03-26T13:07:36Z 1996.6 2021-03-26T13:07:37Z 1996.1 2021-03-26T13:07:38Z 1995.6 2021-03-26T13:07:39Z 1995.1 2021-03-26T13:07:40Z 1994.6 2021-03-26T13:07:41Z 1993.5 2021-03-26T13:07:42Z 1993 2021-03-26T13:07:43Z 1993 2021-03-26T13:07:44Z 1992.4 2021-03-26T13:07:45Z 1992.4 2021-03-26T13:07:46Z 1991.8 2021-03-26T13:07:47Z 1991.3 2021-03-26T13:07:48Z 1990.8 2021-03-26T13:07:49Z 1990.2 2021-03-26T13:07:50Z 1990.2 2021-03-26T13:07:51Z 1990.2 2021-03-26T13:07:52Z 1989.7 2021-03-26T13:07:53Z 1989.1 2021-03-26T13:07:54Z 1988.6 2021-03-26T13:07:55Z 1987.9 2021-03-26T13:07:56Z 1987.4 2021-03-26T13:07:57Z 1986.9 2021-03-26T13:07:58Z 1986.2 2021-03-26T13:07:59Z 1985 2021-03-26T13:08:00Z 1985 2021-03-26T13:08:01Z 1985 2021-03-26T13:08:02Z 1984.4 2021-03-26T13:08:03Z 1983.7 2021-03-26T13:08:04Z 1983.7 2021-03-26T13:08:05Z 1982.9 2021-03-26T13:08:06Z 1982.1 2021-03-26T13:08:07Z 1981.3 2021-03-26T13:08:08Z 1981.3 2021-03-26T13:08:09Z 1980.4 2021-03-26T13:08:10Z 1979.6 2021-03-26T13:08:11Z 1979.8 2021-03-26T13:08:12Z 1979.8 2021-03-26T13:08:13Z 1979.9 2021-03-26T13:08:14Z 1979.9 2021-03-26T13:08:15Z 1979.1 2021-03-26T13:08:16Z 1979.9 2021-03-26T13:08:17Z 1979 2021-03-26T13:08:18Z 1979.9 2021-03-26T13:08:19Z 1978.8 2021-03-26T13:08:20Z 1978.8 2021-03-26T13:08:21Z 1979.6 2021-03-26T13:08:22Z 1978.5 2021-03-26T13:08:23Z 1979.3 2021-03-26T13:08:24Z 1978.1 2021-03-26T13:08:25Z 1978.1 2021-03-26T13:08:26Z 1977.7 2021-03-26T13:08:27Z 1977.7 2021-03-26T13:08:28Z 1977.7 2021-03-26T13:08:29Z 1978.5 2021-03-26T13:08:30Z 1978.5 2021-03-26T13:08:31Z 1978.5 2021-03-26T13:08:32Z 1978.5 2021-03-26T13:08:33Z 1978.5 2021-03-26T13:08:34Z 1978.5 2021-03-26T13:08:35Z 1978.5 2021-03-26T13:08:36Z 1978.5 2021-03-26T13:08:37Z 1978.5 2021-03-26T13:08:38Z 1978.5 2021-03-26T13:08:39Z 1978.5 2021-03-26T13:08:40Z 1978.5 2021-03-26T13:08:41Z 1978.2 2021-03-26T13:08:52Z 1978.2 2021-03-26T13:08:53Z 1977.2 2021-03-26T13:08:54Z 1976.9 2021-03-26T13:08:55Z 1975.8 2021-03-26T13:08:56Z 1975.8 2021-03-26T13:08:57Z 1975.4 2021-03-26T13:08:58Z 1975.4 2021-03-26T13:08:59Z 1974.9 2021-03-26T13:09:00Z 1974.9 2021-03-26T13:09:01Z 1974.3 2021-03-26T13:09:02Z 1974.3 2021-03-26T13:09:03Z 1972.9 2021-03-26T13:09:04Z 1972.3 2021-03-26T13:09:05Z 1971.1 2021-03-26T13:09:06Z 1969.2 2021-03-26T13:09:07Z 1969.2 2021-03-26T13:09:08Z 1967.7 2021-03-26T13:09:09Z 1964.8 2021-03-26T13:09:10Z 1963.9 2021-03-26T13:09:11Z 1962.1 2021-03-26T13:09:12Z 1960.7 2021-03-26T13:09:13Z 1959.2 2021-03-26T13:09:14Z 1957.1 2021-03-26T13:09:15Z 1955.6 2021-03-26T13:09:16Z 1954.1 2021-03-26T13:09:17Z 1950.7 2021-03-26T13:09:18Z 1947.8 2021-03-26T13:09:19Z 1947.4 2021-03-26T13:09:20Z 1947.9 2021-03-26T13:09:21Z 1947.6 2021-03-26T13:09:22Z 1945.1 2021-03-26T13:09:23Z 1944.8 2021-03-26T13:09:24Z 1944.8 2021-03-26T13:09:25Z 1944.8 2021-03-26T13:09:26Z 1944.8 2021-03-26T13:09:27Z 1944.8 2021-03-26T13:09:28Z 1943.4 2021-03-26T13:09:29Z 1943.1 2021-03-26T13:09:30Z 1941.8 2021-03-26T13:09:31Z 1940.6 2021-03-26T13:09:32Z 1940.4 2021-03-26T13:09:33Z 1940.4 2021-03-26T13:09:34Z 1940.4 2021-03-26T13:09:35Z 1940.4 2021-03-26T13:09:36Z 1941.5 2021-03-26T13:09:37Z 1941.5 2021-03-26T13:09:38Z 1941.5 2021-03-26T13:09:39Z 1940.4 2021-03-26T13:09:40Z 1940.4 2021-03-26T13:09:41Z 1939.3 2021-03-26T13:09:42Z 1938.2 2021-03-26T13:09:43Z 1936.1 2021-03-26T13:09:44Z 1934.8 2021-03-26T13:09:45Z 1932.5 2021-03-26T13:09:46Z 1932.1 2021-03-26T13:09:47Z 1930.9 2021-03-26T13:09:48Z 1931.2 2021-03-26T13:09:49Z 1930.9 2021-03-26T13:09:50Z 1931.6 2021-03-26T13:09:51Z 1931.3 2021-03-26T13:09:52Z 1929.9 2021-03-26T13:09:53Z 1930.4 2021-03-26T13:09:54Z 1928.6 2021-03-26T13:09:55Z 1926.3 2021-03-26T13:09:56Z 1924 2021-03-26T13:09:57Z 1922.4 2021-03-26T13:09:58Z 1919.7 2021-03-26T13:09:59Z 1919.1 2021-03-26T13:10:00Z 1919.1 2021-03-26T13:10:01Z 1919.1 2021-03-26T13:10:02Z 1918.4 2021-03-26T13:10:03Z 1918.2 2021-03-26T13:10:04Z 1918.7 2021-03-26T13:10:05Z 1917.5 2021-03-26T13:10:06Z 1916.9 2021-03-26T13:10:07Z 1916.5 2021-03-26T13:10:08Z 1916 2021-03-26T13:10:09Z 1914.8 2021-03-26T13:10:10Z 1913.4 2021-03-26T13:10:11Z 1913.1 2021-03-26T13:10:12Z 1910.4 2021-03-26T13:10:13Z 1909.2 2021-03-26T13:10:14Z 1907.4 2021-03-26T13:10:15Z 1905.8 2021-03-26T13:10:16Z 1904.3 2021-03-26T13:10:17Z 1902.7 2021-03-26T13:10:18Z 1903.3 2021-03-26T13:10:19Z 1904 2021-03-26T13:10:20Z 1903.3 2021-03-26T13:10:21Z 1902.8 2021-03-26T13:10:22Z 1902.2 2021-03-26T13:10:23Z 1902 2021-03-26T13:10:24Z 1900.1 2021-03-26T13:10:25Z 1899.7 2021-03-26T13:10:26Z 1898.7 2021-03-26T13:10:27Z 1897.3 2021-03-26T13:10:28Z 1897.7 2021-03-26T13:10:29Z 1897.7 2021-03-26T13:10:30Z 1897.7 2021-03-26T13:10:31Z 1897.7 2021-03-26T13:10:32Z 1898.1 2021-03-26T13:10:33Z 1897.4 2021-03-26T13:10:34Z 1897.4 2021-03-26T13:10:35Z 1897.4 2021-03-26T13:10:36Z 1897.4 2021-03-26T13:10:37Z 1897.4 2021-03-26T13:10:38Z 1897.4 2021-03-26T13:10:39Z 1897.4 2021-03-26T13:10:40Z 1897.4 2021-03-26T13:10:41Z 1894.7 2021-03-26T13:10:50Z 1893.4 2021-03-26T13:10:51Z 1892.5 2021-03-26T13:10:52Z 1892.1 2021-03-26T13:10:53Z 1892.1 2021-03-26T13:10:54Z 1892.1 2021-03-26T13:10:55Z 1892.1 2021-03-26T13:10:56Z 1892.1 2021-03-26T13:10:57Z 1892.1 2021-03-26T13:10:58Z 1892.1 2021-03-26T13:10:59Z 1892.1 2021-03-26T13:11:00Z 1891.6 2021-03-26T13:11:01Z 1891.6 2021-03-26T13:11:02Z 1890.3 2021-03-26T13:11:03Z 1889.8 2021-03-26T13:11:04Z 1889.3 2021-03-26T13:11:05Z 1888.5 2021-03-26T13:11:06Z 1887.7 2021-03-26T13:11:07Z 1887.5 2021-03-26T13:11:08Z 1887.5 2021-03-26T13:11:09Z 1886.8 2021-03-26T13:11:10Z 1885.4 2021-03-26T13:11:11Z 1883.3 2021-03-26T13:11:12Z 1882.3 2021-03-26T13:11:13Z 1880.2 2021-03-26T13:11:14Z 1880.1 2021-03-26T13:11:15Z 1879.2 2021-03-26T13:11:16Z 1878.1 2021-03-26T13:11:17Z 1878.3 2021-03-26T13:11:18Z 1875.4 2021-03-26T13:11:19Z 1875.4 2021-03-26T13:11:20Z 1873.8 2021-03-26T13:11:21Z 1871.7 2021-03-26T13:11:22Z 1871.7 2021-03-26T13:11:23Z 1871.7 2021-03-26T13:11:24Z 1871.7 2021-03-26T13:11:25Z 1871.7 2021-03-26T13:11:26Z 1872.6 2021-03-26T13:11:27Z 1872.6 2021-03-26T13:11:28Z 1872.6 2021-03-26T13:11:29Z 1871.5 2021-03-26T13:11:30Z 1871.5 2021-03-26T13:11:31Z 1871.5 2021-03-26T13:11:32Z 1871.5 2021-03-26T13:11:33Z 1871.5 2021-03-26T13:11:34Z 1871.5 2021-03-26T13:11:35Z 1872.4 2021-03-26T13:13:37Z 1872.4 2021-03-26T13:13:38Z 1872.4 2021-03-26T13:13:39Z 1872.4 2021-03-26T13:13:40Z 1872.4 2021-03-26T13:13:41Z 1872.4 2021-03-26T13:13:42Z 1872.4 2021-03-26T13:13:43Z 1872.4 2021-03-26T13:13:44Z 1872.4 2021-03-26T13:13:45Z 1872.4 2021-03-26T13:13:46Z 1873.1 2021-03-26T13:13:47Z 1873.1 2021-03-26T13:14:32Z 1873.1 2021-03-26T13:14:33Z 1871.3 2021-03-26T13:14:34Z 1869.2 2021-03-26T13:14:35Z 1868.2 2021-03-26T13:14:36Z 1867.2 2021-03-26T13:14:37Z 1865.9 2021-03-26T13:14:38Z 1865.9 2021-03-26T13:14:39Z 1864.5 2021-03-26T13:14:40Z 1864.2 2021-03-26T13:14:41Z 1862.7 2021-03-26T13:14:42Z 1862.7 2021-03-26T13:14:43Z 1861.6 2021-03-26T13:14:44Z 1861.6 2021-03-26T13:14:45Z 1861.6 2021-03-26T13:14:46Z 1861.6 2021-03-26T13:14:47Z 1858.9 2021-03-26T13:14:48Z 1858.9 2021-03-26T13:14:49Z 1858.9 2021-03-26T13:14:50Z 1858.9 2021-03-26T13:14:51Z 1856.2 2021-03-26T13:14:52Z 1856.2 2021-03-26T13:14:53Z 1853.4 2021-03-26T13:14:54Z 1850.7 2021-03-26T13:14:55Z 1847.8 2021-03-26T13:14:56Z 1844.8 2021-03-26T13:14:57Z 1841.7 2021-03-26T13:14:58Z 1839.9 2021-03-26T13:14:59Z 1839.9 2021-03-26T13:15:00Z 1839.9 2021-03-26T13:15:01Z 1839.9 2021-03-26T13:15:02Z 1839.9 2021-03-26T13:15:03Z 1839.9 2021-03-26T13:15:04Z 1839.9 2021-03-26T13:15:05Z 1839.9 2021-03-26T13:15:06Z 1839.9 2021-03-26T13:15:07Z 1839.9 2021-03-26T13:15:08Z 1839.9 2021-03-26T13:15:09Z 1839.9 2021-03-26T13:15:10Z 1839.4 2021-03-26T13:15:48Z 1839.4 2021-03-26T13:15:49Z 1839.4 2021-03-26T13:15:50Z 1839.4 2021-03-26T13:15:51Z 1839.4 2021-03-26T13:15:52Z 1837.6 2021-03-26T13:15:53Z 1837.6 2021-03-26T13:15:54Z 1839.2 2021-03-26T13:15:55Z 1837.3 2021-03-26T13:15:56Z 1837.3 2021-03-26T13:15:57Z 1837.3 2021-03-26T13:15:58Z 1835.5 2021-03-26T13:15:59Z 1837.2 2021-03-26T13:16:00Z 1837.2 2021-03-26T13:16:01Z 1837.2 2021-03-26T13:16:59Z 1835.4 2021-03-26T13:17:00Z 1835.4 2021-03-26T13:17:01Z 1837.2 2021-03-26T13:17:02Z 1835.4 2021-03-26T13:17:03Z 1835.4 2021-03-26T13:17:04Z 1833.4 2021-03-26T13:17:05Z 1835.3 2021-03-26T13:17:06Z 1833.3 2021-03-26T13:17:07Z 1833.3 2021-03-26T13:17:08Z 1835.2 2021-03-26T13:17:09Z 1833 2021-03-26T13:17:10Z 1833 2021-03-26T13:17:11Z 1832.6 2021-03-26T13:17:12Z 1830.3 2021-03-26T13:17:13Z 1832.2 2021-03-26T13:17:14Z 1832.2 2021-03-26T13:17:15Z 1832.2 2021-03-26T13:17:16Z 1831.7 2021-03-26T13:17:17Z 1831.7 2021-03-26T13:17:18Z 1831.7 2021-03-26T13:17:19Z 1831.7 2021-03-26T13:17:20Z 1831.7 2021-03-26T13:17:21Z 1831.7 2021-03-26T13:17:22Z 1833.4 2021-03-26T13:17:23Z 1833.4 2021-03-26T13:17:24Z 1831.2 2021-03-26T13:17:25Z 1831.2 2021-03-26T13:17:26Z 1831.2 2021-03-26T13:17:27Z 1831.2 2021-03-26T13:17:28Z 1831.2 2021-03-26T13:17:29Z 1831.2 2021-03-26T13:17:30Z 1832.9 2021-03-26T13:17:31Z 1830.7 2021-03-26T13:17:32Z 1830.7 2021-03-26T13:17:33Z 1830.7 2021-03-26T13:17:34Z 1830.7 2021-03-26T13:17:35Z 1830.7 2021-03-26T13:17:36Z 1830.7 2021-03-26T13:17:37Z 1830.7 2021-03-26T13:17:38Z 1828.5 2021-03-26T13:17:39Z 1828.5 2021-03-26T13:17:40Z 1830.2 2021-03-26T13:17:41Z 1830.2 2021-03-26T13:17:42Z 1827.9 2021-03-26T13:17:43Z 1827.9 2021-03-26T13:17:44Z 1829.6 2021-03-26T13:17:45Z 1829.2 2021-03-26T13:17:46Z 1829.2 2021-03-26T13:17:47Z 1828.8 2021-03-26T13:17:48Z 1830.8 2021-03-26T13:17:49Z 1828.4 2021-03-26T13:17:50Z 1825.5 2021-03-26T13:17:51Z 1824.9 2021-03-26T13:17:52Z 1826.6 2021-03-26T13:17:53Z 1824.2 2021-03-26T13:17:54Z 1823.6 2021-03-26T13:17:55Z 1821.5 2021-03-26T13:17:56Z 1821.1 2021-03-26T13:17:57Z 1821 2021-03-26T13:17:58Z 1818.9 2021-03-26T13:17:59Z 1818.9 2021-03-26T13:18:00Z 1818.9 2021-03-26T13:18:01Z 1819 2021-03-26T13:18:02Z 1817.2 2021-03-26T13:18:03Z 1815.4 2021-03-26T13:18:04Z 1817.7 2021-03-26T13:18:05Z 1816.4 2021-03-26T13:18:06Z 1816.7 2021-03-26T13:18:07Z 1815.2 2021-03-26T13:18:08Z 1815.6 2021-03-26T13:18:09Z 1815.9 2021-03-26T13:18:10Z 1814.3 2021-03-26T13:18:11Z 1815.6 2021-03-26T13:18:12Z 1815.8 2021-03-26T13:18:13Z 1817.6 2021-03-26T13:18:14Z 1817.6 2021-03-26T13:18:15Z 1819.1 2021-03-26T13:18:16Z 1819.1 2021-03-26T13:18:17Z 1819.1 2021-03-26T13:18:18Z 1817.5 2021-03-26T13:18:19Z 1817.5 2021-03-26T13:18:20Z 1815.9 2021-03-26T13:18:21Z 1814.4 2021-03-26T13:18:22Z 1812.8 2021-03-26T13:18:23Z 1812.8 2021-03-26T13:18:24Z 1811.2 2021-03-26T13:18:25Z 1811.2 2021-03-26T13:18:26Z 1809.5 2021-03-26T13:18:27Z 1805.5 2021-03-26T13:18:28Z 1805.2 2021-03-26T13:18:29Z 1803.7 2021-03-26T13:18:30Z 1800.7 2021-03-26T13:18:31Z 1798 2021-03-26T13:18:32Z 1797 2021-03-26T13:18:33Z 1795.1 2021-03-26T13:18:34Z 1794.5 2021-03-26T13:18:35Z 1791.7 2021-03-26T13:18:36Z 1790.4 2021-03-26T13:18:37Z 1789.8 2021-03-26T13:18:38Z 1790.4 2021-03-26T13:18:39Z 1791.7 2021-03-26T13:18:40Z 1792.5 2021-03-26T13:18:41Z 1791.3 2021-03-26T13:18:42Z 1791.3 2021-03-26T13:18:43Z 1791.3 2021-03-26T13:18:44Z 1791.3 2021-03-26T13:18:45Z 1790.1 2021-03-26T13:18:46Z 1790.1 2021-03-26T13:18:47Z 1790.1 2021-03-26T13:18:48Z 1790.1 2021-03-26T13:18:49Z 1788.2 2021-03-26T13:18:50Z 1788.2 2021-03-26T13:18:51Z 1788.2 2021-03-26T13:19:09Z 1787.1 2021-03-26T13:19:10Z 1786.4 2021-03-26T13:19:11Z 1785.8 2021-03-26T13:19:12Z 1785.3 2021-03-26T13:19:13Z 1785.3 2021-03-26T13:19:14Z 1784.8 2021-03-26T13:19:15Z 1783.4 2021-03-26T13:19:16Z 1783.4 2021-03-26T13:19:17Z 1783.4 2021-03-26T13:19:18Z 1783.4 2021-03-26T13:19:19Z 1783.8 2021-03-26T13:19:20Z 1783.8 2021-03-26T13:19:21Z 1783.8 2021-03-26T13:19:22Z 1783.8 2021-03-26T13:19:23Z 1783.8 2021-03-26T13:19:24Z 1783.8 2021-03-26T13:19:25Z 1783.8 2021-03-26T13:19:26Z 1783.8 2021-03-26T13:19:27Z 1783.8 2021-03-26T13:19:28Z 1783.8 2021-03-26T13:19:29Z 1782.9 2021-03-26T13:19:36Z 1782.9 2021-03-26T13:19:37Z 1782.5 2021-03-26T13:19:38Z 1782.1 2021-03-26T13:19:39Z 1781.7 2021-03-26T13:19:40Z 1780.4 2021-03-26T13:19:41Z 1779.6 2021-03-26T13:19:42Z 1779.3 2021-03-26T13:19:43Z 1778.1 2021-03-26T13:19:44Z 1778.1 2021-03-26T13:19:45Z 1777.5 2021-03-26T13:19:46Z 1776.8 2021-03-26T13:19:47Z 1777.2 2021-03-26T13:19:48Z 1777.2 2021-03-26T13:19:49Z 1777.2 2021-03-26T13:19:50Z 1777.2 2021-03-26T13:19:51Z 1777.2 2021-03-26T13:19:52Z 1777.2 2021-03-26T13:19:53Z 1777.2 2021-03-26T13:19:54Z 1777.2 2021-03-26T13:19:55Z 1778.5 2021-03-26T13:19:56Z 1778.5 2021-03-26T13:19:57Z 1778.5 2021-03-26T13:19:58Z 1777.8 2021-03-26T13:20:53Z 1778.2 2021-03-26T13:20:54Z 1777.1 2021-03-26T13:20:55Z 1777.5 2021-03-26T13:20:56Z 1777.8 2021-03-26T13:20:57Z 1777.8 2021-03-26T13:20:58Z 1777.8 2021-03-26T13:20:59Z 1778.2 2021-03-26T13:21:00Z 1778.2 2021-03-26T13:21:01Z 1778.2 2021-03-26T13:21:02Z 1778.2 2021-03-26T13:21:03Z 1777.1 2021-03-26T13:21:04Z 1777.1 2021-03-26T13:21:05Z 1777.1 2021-03-26T13:21:06Z 1776.1 2021-03-26T13:21:07Z 1775.8 2021-03-26T13:21:08Z 1775.8 2021-03-26T13:21:09Z 1774.9 2021-03-26T13:21:10Z 1774.9 2021-03-26T13:21:11Z 1774 2021-03-26T13:21:12Z 1774 2021-03-26T13:21:13Z 1774 2021-03-26T13:22:41Z 1772.9 2021-03-26T13:22:42Z 1772.6 2021-03-26T13:22:43Z 1771.3 2021-03-26T13:22:44Z 1771.7 2021-03-26T13:22:45Z 1770.9 2021-03-26T13:22:46Z 1769.8 2021-03-26T13:22:47Z 1769 2021-03-26T13:22:48Z 1769.2 2021-03-26T13:22:49Z 1769.4 2021-03-26T13:22:50Z 1769.4 2021-03-26T13:22:51Z 1769.2 2021-03-26T13:22:52Z 1768.3 2021-03-26T13:22:53Z 1768.2 2021-03-26T13:22:54Z 1768.2 2021-03-26T13:22:55Z 1767.2 2021-03-26T13:22:56Z 1767.2 2021-03-26T13:22:57Z 1767 2021-03-26T13:22:58Z 1766.3 2021-03-26T13:22:59Z 1766.3 2021-03-26T13:23:00Z 1765.4 2021-03-26T13:23:01Z 1765.4 2021-03-26T13:23:07Z 1765.2 2021-03-26T13:23:08Z 1764.5 2021-03-26T13:23:09Z 1764.1 2021-03-26T13:23:10Z 1762.8 2021-03-26T13:23:11Z 1762.8 2021-03-26T13:23:12Z 1762.8 2021-03-26T13:23:13Z 1762.8 2021-03-26T13:23:14Z 1762.8 2021-03-26T13:23:15Z 1762.8 2021-03-26T13:23:16Z 1762.8 2021-03-26T13:23:17Z 1762.8 2021-03-26T13:23:18Z 1762.7 2021-03-26T13:23:19Z 1762.7 2021-03-26T13:23:20Z 1762.6 2021-03-26T13:23:21Z 1762.6 2021-03-26T13:23:22Z 1762.6 2021-03-26T13:23:23Z 1760.9 2021-03-26T13:40:58Z 1760.9 2021-03-26T13:40:59Z 1760.9 2021-03-26T13:41:00Z 1760.1 2021-03-26T13:41:01Z 1760.1 2021-03-26T13:41:02Z 1760 2021-03-26T13:41:03Z 1760 2021-03-26T13:41:04Z 1760 2021-03-26T13:41:05Z 1759.8 2021-03-26T13:41:06Z 1759.8 2021-03-26T13:41:07Z 1759.8 2021-03-26T13:41:08Z 1759.7 2021-03-26T13:41:09Z 1759.7 2021-03-26T13:41:10Z 1759.6 2021-03-26T13:41:11Z 1759.6 2021-03-26T13:41:12Z 1759.6 2021-03-26T13:41:13Z 1760.2 2021-03-26T13:41:14Z 1760.1 2021-03-26T13:41:15Z 1760.1 2021-03-26T13:41:16Z 1760 2021-03-26T13:41:17Z 1760 2021-03-26T13:41:18Z 1759.9 2021-03-26T13:41:19Z 1759.9 2021-03-26T13:41:20Z 1759.9 2021-03-26T13:41:21Z 1759.8 2021-03-26T13:41:22Z 1759.1 2021-03-26T13:41:23Z 1759 2021-03-26T13:41:24Z 1759 2021-03-26T13:41:25Z 1759 2021-03-26T13:41:26Z 1758.9 2021-03-26T13:41:27Z 1758.9 2021-03-26T13:41:28Z 1758.9 2021-03-26T13:41:29Z 1758.8 2021-03-26T13:41:30Z 1758.8 2021-03-26T13:41:31Z 1758.7 2021-03-26T13:41:32Z 1758.7 2021-03-26T13:41:33Z 1758.7 2021-03-26T13:41:34Z 1758.6 2021-03-26T13:41:35Z 1758.6 2021-03-26T13:41:36Z 1758.6 2021-03-26T13:41:37Z 1758.5 2021-03-26T13:41:38Z 1758.5 2021-03-26T13:41:39Z 1758.4 2021-03-26T13:41:40Z 1758.4 2021-03-26T13:41:41Z 1758.4 2021-03-26T13:41:42Z 1758.3 2021-03-26T13:41:43Z 1759.1 2021-03-26T13:42:10Z 1759.1 2021-03-26T13:42:11Z 1759.9 2021-03-26T13:42:12Z 1759.9 2021-03-26T13:42:13Z 1759.8 2021-03-26T13:42:14Z 1759.8 2021-03-26T13:42:15Z 1759.8 2021-03-26T13:42:16Z 1759.9 2021-03-26T13:42:17Z 1760.7 2021-03-26T13:42:18Z 1760.6 2021-03-26T13:42:19Z 1760.6 2021-03-26T13:42:20Z 1760.6 2021-03-26T13:42:21Z 1760.8 2021-03-26T13:42:22Z 1760.8 2021-03-26T13:42:23Z 1760.8 2021-03-26T13:42:24Z 1760.7 2021-03-26T13:42:25Z 1760.7 2021-03-26T13:42:26Z 1761 2021-03-26T13:42:27Z 1761 2021-03-26T13:42:28Z 1761 2021-03-26T13:42:29Z 1760.9 2021-03-26T13:42:30Z 1761.4 2021-03-26T13:42:31Z 1761.4 2021-03-26T13:42:32Z 1761.3 2021-03-26T13:42:33Z 1761.3 2021-03-26T13:42:34Z 1761.2 2021-03-26T13:42:35Z 1761.8 2021-03-26T13:42:36Z 1761.7 2021-03-26T13:42:37Z 1760.9 2021-03-26T13:42:38Z 1760.9 2021-03-26T13:42:39Z 1760.8 2021-03-26T13:42:40Z 1761.4 2021-03-26T13:42:41Z 1761.4 2021-03-26T13:42:42Z 1760.6 2021-03-26T13:42:43Z 1760.6 2021-03-26T13:42:44Z 1761.3 2021-03-26T13:42:45Z 1761.2 2021-03-26T13:42:46Z 1761.2 2021-03-26T13:42:47Z 1760.3 2021-03-26T13:42:48Z 1761.1 2021-03-26T13:42:49Z 1761.1 2021-03-26T13:42:50Z 1761 2021-03-26T13:42:51Z 1760.3 2021-03-26T13:42:52Z 1760.3 2021-03-26T13:42:53Z 1760.9 2021-03-26T13:42:54Z 1760.9 2021-03-26T13:42:55Z 1760.8 2021-03-26T13:42:56Z 1760.8 2021-03-26T13:42:57Z 1760.8 2021-03-26T13:42:58Z 1760.8 2021-03-26T13:42:59Z 1761 2021-03-26T13:43:00Z 1761 2021-03-26T13:43:01Z 1761 2021-03-26T13:43:02Z 1761 2021-03-26T13:43:03Z 1761 2021-03-26T13:43:04Z 1761.8 2021-03-26T13:43:05Z 1761.8 2021-03-26T13:43:06Z 1761.2 2021-03-26T13:43:07Z 1761.2 2021-03-26T13:43:08Z 1761.2 2021-03-26T13:43:09Z 1762.1 2021-03-26T13:43:10Z 1762.1 2021-03-26T13:43:11Z 1762.1 2021-03-26T13:43:12Z 1761.6 2021-03-26T13:43:13Z 1762.6 2021-03-26T13:43:14Z 1762.6 2021-03-26T13:43:15Z 1762.6 2021-03-26T13:43:16Z 1762.6 2021-03-26T13:43:17Z 1763.6 2021-03-26T13:43:18Z 1763.6 2021-03-26T13:43:19Z 1763.6 2021-03-26T13:43:20Z 1763.2 2021-03-26T13:43:21Z 1763.2 2021-03-26T13:43:22Z 1764.3 2021-03-26T13:43:23Z 1764.3 2021-03-26T13:43:24Z 1764.3 2021-03-26T13:43:25Z 1763.9 2021-03-26T13:43:26Z 1763.9 2021-03-26T13:43:27Z 1765.1 2021-03-26T13:43:28Z 1765.1 2021-03-26T13:43:29Z 1765.1 2021-03-26T13:43:30Z 1765.1 2021-03-26T13:43:31Z 1766.4 2021-03-26T13:43:32Z 1766 2021-03-26T13:43:33Z 1766 2021-03-26T13:43:34Z 1766 2021-03-26T13:43:35Z 1767.3 2021-03-26T13:43:36Z 1767.3 2021-03-26T13:43:37Z 1767.3 2021-03-26T13:43:38Z 1766.8 2021-03-26T13:43:39Z 1766.8 2021-03-26T13:43:40Z 1768.1 2021-03-26T13:43:41Z 1768.1 2021-03-26T13:43:42Z 1768.1 2021-03-26T13:43:43Z 1767.6 2021-03-26T13:43:44Z 1767.6 2021-03-26T13:43:45Z 1768.8 2021-03-26T13:43:46Z 1768.8 2021-03-26T13:43:47Z 1768.8 2021-03-26T13:43:48Z 1768.2 2021-03-26T13:43:49Z 1768.2 2021-03-26T13:43:50Z 1768.2 2021-03-26T13:43:51Z 1769.4 2021-03-26T13:43:52Z 1769.4 2021-03-26T13:43:53Z 1768.7 2021-03-26T13:43:54Z 1768.7 2021-03-26T13:43:55Z 1768.7 2021-03-26T13:43:56Z 1768.7 2021-03-26T13:43:57Z 1769.9 2021-03-26T13:43:58Z 1769.3 2021-03-26T13:43:59Z 1769.3 2021-03-26T13:44:00Z 1769.3 2021-03-26T13:44:01Z 1769.3 2021-03-26T13:44:02Z 1770.5 2021-03-26T13:44:03Z 1770.5 2021-03-26T13:44:04Z 1770.5 2021-03-26T13:44:05Z 1769.9 2021-03-26T13:44:06Z 1769.9 2021-03-26T13:44:07Z 1771.1 2021-03-26T13:44:08Z 1771.1 2021-03-26T13:44:09Z 1771.1 2021-03-26T13:44:10Z 1771.1 2021-03-26T13:44:11Z 1770.5 2021-03-26T13:44:12Z 1770.5 2021-03-26T13:44:13Z 1770.5 2021-03-26T13:44:14Z 1771.8 2021-03-26T13:44:15Z 1771.8 2021-03-26T13:44:16Z 1771.3 2021-03-26T13:44:17Z 1771.3 2021-03-26T13:44:18Z 1771.3 2021-03-26T13:44:19Z 1771.3 2021-03-26T13:44:20Z 1772.5 2021-03-26T13:44:21Z 1772.5 2021-03-26T13:44:22Z 1772.5 2021-03-26T13:44:23Z 1772 2021-03-26T13:44:24Z 1772 2021-03-26T13:44:25Z 1772 2021-03-26T13:44:26Z 1772 2021-03-26T13:44:27Z 1773.2 2021-03-26T13:44:28Z 1772.6 2021-03-26T13:44:29Z 1772.6 2021-03-26T13:44:30Z 1772.6 2021-03-26T13:44:31Z 1772.6 2021-03-26T13:44:32Z 1773.8 2021-03-26T13:44:33Z 1773.1 2021-03-26T13:44:34Z 1773.1 2021-03-26T13:44:35Z 1773.1 2021-03-26T13:44:36Z 1773.1 2021-03-26T13:44:37Z 1773.1 2021-03-26T13:44:38Z 1773.1 2021-03-26T13:44:39Z 1773.1 2021-03-26T13:44:40Z 1774.3 2021-03-26T13:44:41Z 1773.6 2021-03-26T13:44:42Z 1773.6 2021-03-26T13:44:43Z 1773.6 2021-03-26T13:44:44Z 1773.6 2021-03-26T13:44:45Z 1773.6 2021-03-26T13:44:46Z 1773.6 2021-03-26T13:44:47Z 1773.6 2021-03-26T13:44:48Z 1774.8 2021-03-26T13:44:49Z 1774.1 2021-03-26T13:44:50Z 1774.1 2021-03-26T13:44:51Z 1774.1 2021-03-26T13:44:52Z 1774.1 2021-03-26T13:44:53Z 1774.1 2021-03-26T13:44:54Z 1774.1 2021-03-26T13:44:55Z 1774.6 2021-03-26T13:44:56Z 1774.6 2021-03-26T13:44:57Z 1774.6 2021-03-26T13:44:58Z 1774.6 2021-03-26T13:44:59Z 1774.6 2021-03-26T13:45:00Z 1774.6 2021-03-26T13:45:01Z 1774.6 2021-03-26T13:45:02Z 1774 2021-03-26T13:45:03Z 1775.1 2021-03-26T13:45:04Z 1775.1 2021-03-26T13:45:05Z 1775.1 2021-03-26T13:45:06Z 1775.1 2021-03-26T13:45:07Z 1775.1 2021-03-26T13:45:08Z 1775.1 2021-03-26T13:45:09Z 1774.6 2021-03-26T13:45:10Z 1774.6 2021-03-26T13:45:11Z 1774.6 2021-03-26T13:45:12Z 1774.6 2021-03-26T13:45:13Z 1775.7 2021-03-26T13:45:14Z 1775.7 2021-03-26T13:45:15Z 1775.7 2021-03-26T13:45:16Z 1775.1 2021-03-26T13:45:17Z 1775.1 2021-03-26T13:45:18Z 1775.1 2021-03-26T13:45:19Z 1775.1 2021-03-26T13:45:20Z 1776.2 2021-03-26T13:45:21Z 1776.2 2021-03-26T13:45:22Z 1776.2 2021-03-26T13:45:23Z 1776.2 2021-03-26T13:45:24Z 1776.2 2021-03-26T13:45:25Z 1775.6 2021-03-26T13:45:26Z 1776.7 2021-03-26T13:45:27Z 1776.7 2021-03-26T13:45:28Z 1776.7 2021-03-26T13:45:29Z 1776.7 2021-03-26T13:45:30Z 1776.7 2021-03-26T13:45:31Z 1776.7 2021-03-26T13:45:32Z 1776.7 2021-03-26T13:45:33Z 1777.2 2021-03-26T13:45:34Z 1777.2 2021-03-26T13:45:35Z 1777.2 2021-03-26T13:45:36Z 1777.2 2021-03-26T13:45:37Z 1777.2 2021-03-26T13:45:38Z 1777.2 2021-03-26T13:45:39Z 1778.4 2021-03-26T13:45:40Z 1778.4 2021-03-26T13:45:41Z 1778.4 2021-03-26T13:45:42Z 1777.8 2021-03-26T13:45:43Z 1777.8 2021-03-26T13:45:44Z 1779 2021-03-26T13:45:45Z 1779 2021-03-26T13:45:46Z 1779 2021-03-26T13:45:47Z 1779 2021-03-26T13:45:48Z 1778.3 2021-03-26T13:45:49Z 1778.3 2021-03-26T13:45:50Z 1778.3 2021-03-26T13:45:51Z 1779.4 2021-03-26T13:45:52Z 1779.4 2021-03-26T13:45:53Z 1778.7 2021-03-26T13:45:54Z 1778.7 2021-03-26T13:45:55Z 1778.7 2021-03-26T13:45:56Z 1778.7 2021-03-26T13:45:57Z 1778.1 2021-03-26T13:45:58Z 1778.1 2021-03-26T13:45:59Z 1779.2 2021-03-26T13:46:00Z 1779.2 2021-03-26T13:46:01Z 1778.5 2021-03-26T13:46:02Z 1778.5 2021-03-26T13:46:03Z 1778.5 2021-03-26T13:46:04Z 1778.5 2021-03-26T13:46:05Z 1778.5 2021-03-26T13:46:06Z 1778.9 2021-03-26T13:46:07Z 1778.9 2021-03-26T13:46:08Z 1778.9 2021-03-26T13:46:09Z 1778.9 2021-03-26T13:46:10Z 1778.9 2021-03-26T13:46:11Z 1778.3 2021-03-26T13:46:12Z 1778.3 2021-03-26T13:46:13Z 1778.3 2021-03-26T13:46:14Z 1778.3 2021-03-26T13:46:15Z 1778.3 2021-03-26T13:46:16Z 1777.7 2021-03-26T13:46:17Z 1777.7 2021-03-26T13:46:18Z 1777.7 2021-03-26T13:46:19Z 1778.7 2021-03-26T13:46:20Z 1778.7 2021-03-26T13:46:21Z 1778.7 2021-03-26T13:46:22Z 1778.1 2021-03-26T13:46:23Z 1778.1 2021-03-26T13:46:24Z 1778.1 2021-03-26T13:46:25Z 1778.1 2021-03-26T13:46:26Z 1779.1 2021-03-26T13:46:27Z 1779.1 2021-03-26T13:46:28Z 1778.4 2021-03-26T13:46:29Z 1778.4 2021-03-26T13:46:30Z 1778.4 2021-03-26T13:46:31Z 1778.4 2021-03-26T13:46:32Z 1777.6 2021-03-26T13:46:33Z 1777.6 2021-03-26T13:46:34Z 1777.6 2021-03-26T13:46:35Z 1777.6 2021-03-26T13:46:36Z 1778.7 2021-03-26T13:46:37Z 1778.7 2021-03-26T13:46:38Z 1778.7 2021-03-26T13:46:39Z 1778.7 2021-03-26T13:46:40Z 1778.7 2021-03-26T13:46:41Z 1778.7 2021-03-26T13:46:42Z 1778.8 2021-03-26T13:46:43Z 1778.8 2021-03-26T13:46:44Z 1778.8 2021-03-26T13:46:45Z 1778.8 2021-03-26T13:46:46Z 1778.8 2021-03-26T13:46:47Z 1778.8 2021-03-26T13:46:48Z 1779.8 2021-03-26T13:46:49Z 1779.8 2021-03-26T13:46:50Z 1779.8 2021-03-26T13:46:51Z 1779.8 2021-03-26T13:46:52Z 1778.9 2021-03-26T13:46:53Z 1778.9 2021-03-26T13:46:54Z 1778.9 2021-03-26T13:46:55Z 1779.9 2021-03-26T13:46:56Z 1779.9 2021-03-26T13:46:57Z 1779.9 2021-03-26T13:46:58Z 1779.9 2021-03-26T13:46:59Z 1779.9 2021-03-26T13:47:00Z 1779.9 2021-03-26T13:47:01Z 1779.9 2021-03-26T13:47:02Z 1780.9 2021-03-26T13:47:03Z 1780.9 2021-03-26T13:47:04Z 1780 2021-03-26T13:47:05Z 1780 2021-03-26T13:47:06Z 1780 2021-03-26T13:47:07Z 1781 2021-03-26T13:47:08Z 1781 2021-03-26T13:47:09Z 1781 2021-03-26T13:47:10Z 1781 2021-03-26T13:47:11Z 1781 2021-03-26T13:47:12Z 1781.9 2021-03-26T13:47:13Z 1781.9 2021-03-26T13:47:14Z 1781.1 2021-03-26T13:47:15Z 1781.1 2021-03-26T13:47:16Z 1781.1 2021-03-26T13:47:17Z 1781.1 2021-03-26T13:47:18Z 1782 2021-03-26T13:47:19Z 1782 2021-03-26T13:47:20Z 1782 2021-03-26T13:47:21Z 1781.2 2021-03-26T13:47:22Z 1781.2 2021-03-26T13:47:23Z 1781.2 2021-03-26T13:47:24Z 1782 2021-03-26T13:47:25Z 1782 2021-03-26T13:47:26Z 1782 2021-03-26T13:47:27Z 1782 2021-03-26T13:47:28Z 1782.8 2021-03-26T13:47:29Z 1782.8 2021-03-26T13:47:30Z 1782.8 2021-03-26T13:47:31Z 1782.8 2021-03-26T13:47:32Z 1783.6 2021-03-26T13:47:33Z 1782.8 2021-03-26T13:47:34Z 1782.8 2021-03-26T13:47:35Z 1782.8 2021-03-26T13:47:36Z 1782.8 2021-03-26T13:47:37Z 1782.8 2021-03-26T13:47:38Z 1783.6 2021-03-26T13:47:39Z 1783.6 2021-03-26T13:47:40Z 1783.6 2021-03-26T13:47:41Z 1783.6 2021-03-26T13:47:42Z 1783.6 2021-03-26T13:47:43Z 1783.6 2021-03-26T13:47:44Z 1783.6 2021-03-26T13:47:45Z 1784.3 2021-03-26T13:47:46Z 1784.3 2021-03-26T13:47:47Z 1784.3 2021-03-26T13:47:48Z 1784.3 2021-03-26T13:47:49Z 1784.3 2021-03-26T13:47:50Z 1784.3 2021-03-26T13:47:51Z 1784.3 2021-03-26T13:47:52Z 1785.1 2021-03-26T13:47:53Z 1785.1 2021-03-26T13:47:54Z 1785.1 2021-03-26T13:47:55Z 1785.1 2021-03-26T13:47:56Z 1785.1 2021-03-26T13:47:57Z 1785.1 2021-03-26T13:47:58Z 1785.9 2021-03-26T13:47:59Z 1785.9 2021-03-26T13:48:00Z 1785.9 2021-03-26T13:48:01Z 1785.9 2021-03-26T13:48:02Z 1785.9 2021-03-26T13:48:03Z 1785.9 2021-03-26T13:48:04Z 1785.9 2021-03-26T13:48:05Z 1785.9 2021-03-26T13:48:06Z 1785.9 2021-03-26T13:48:07Z 1785.9 2021-03-26T13:48:08Z 1785.9 2021-03-26T13:48:09Z 1785.9 2021-03-26T13:48:10Z 1785.9 2021-03-26T13:48:11Z 1785.8 2021-03-26T13:50:07Z 1785.8 2021-03-26T13:50:08Z 1785.8 2021-03-26T13:50:09Z 1787.3 2021-03-26T13:50:10Z 1787.3 2021-03-26T13:50:11Z 1787.3 2021-03-26T13:50:12Z 1787.3 2021-03-26T13:50:13Z 1788.1 2021-03-26T13:50:14Z 1788.1 2021-03-26T13:50:15Z 1788.1 2021-03-26T13:50:16Z 1788.1 2021-03-26T13:50:17Z 1788.9 2021-03-26T13:50:18Z 1789.7 2021-03-26T13:50:19Z 1789.7 2021-03-26T13:50:20Z 1790.4 2021-03-26T13:50:21Z 1790.4 2021-03-26T13:50:22Z 1790.4 2021-03-26T13:50:23Z 1790.4 2021-03-26T13:50:24Z 1791.1 2021-03-26T13:50:25Z 1791.1 2021-03-26T13:50:26Z 1791.1 2021-03-26T13:50:27Z 1791.1 2021-03-26T13:50:28Z 1791.9 2021-03-26T13:50:29Z 1791.9 2021-03-26T13:50:30Z 1791.9 2021-03-26T13:50:31Z 1791.9 2021-03-26T13:50:32Z 1791.9 2021-03-26T13:50:33Z 1791.9 2021-03-26T13:50:34Z 1791.9 2021-03-26T13:50:35Z 1791.9 2021-03-26T13:50:36Z 1791.9 2021-03-26T13:50:37Z 1790.5 2021-03-26T13:51:31Z 1790.5 2021-03-26T13:51:32Z 1790.5 2021-03-26T13:51:33Z 1791.3 2021-03-26T13:51:34Z 1791.3 2021-03-26T13:51:35Z 1791.3 2021-03-26T13:51:36Z 1792 2021-03-26T13:51:37Z 1792 2021-03-26T13:51:38Z 1792 2021-03-26T13:51:39Z 1792.7 2021-03-26T13:51:40Z 1792.7 2021-03-26T13:51:41Z 1792.7 2021-03-26T13:51:42Z 1793.4 2021-03-26T13:51:43Z 1793.4 2021-03-26T13:51:44Z 1793.4 2021-03-26T13:51:45Z 1793.4 2021-03-26T13:51:46Z 1793.4 2021-03-26T13:51:47Z 1793.4 2021-03-26T13:51:48Z 1793.4 2021-03-26T13:51:49Z 1793.4 2021-03-26T13:51:50Z 1794 2021-03-26T13:51:51Z 1794 2021-03-26T13:51:52Z 1794.9 2021-03-26T13:51:53Z 1794.9 2021-03-26T13:51:54Z 1794.9 2021-03-26T13:51:55Z 1794.9 2021-03-26T13:51:56Z 1794.9 2021-03-26T13:51:57Z 1794.9 2021-03-26T13:51:58Z 1794.9 2021-03-26T13:51:59Z 1794.9 2021-03-26T13:52:00Z 1795.6 2021-03-26T13:52:01Z 1796.4 2021-03-26T13:52:02Z 1796.4 2021-03-26T13:52:03Z 1797 2021-03-26T13:52:04Z 1797 2021-03-26T13:52:05Z 1797 2021-03-26T13:52:06Z 1797.7 2021-03-26T13:52:07Z 1797.7 2021-03-26T13:52:08Z 1797.7 2021-03-26T13:52:09Z 1798.3 2021-03-26T13:52:10Z 1798.3 2021-03-26T13:52:11Z 1798.3 2021-03-26T13:52:12Z 1798.3 2021-03-26T13:52:13Z 1798.9 2021-03-26T13:52:14Z 1798.9 2021-03-26T13:52:15Z 1798.9 2021-03-26T13:52:16Z 1798.9 2021-03-26T13:52:17Z 1798.9 2021-03-26T13:52:18Z 1799.5 2021-03-26T13:52:19Z 1799.5 2021-03-26T13:52:20Z 1799.5 2021-03-26T13:52:21Z 1800 2021-03-26T13:52:22Z 1800 2021-03-26T13:52:23Z 1800 2021-03-26T13:52:24Z 1800 2021-03-26T13:52:25Z 1800 2021-03-26T13:52:26Z 1800 2021-03-26T13:52:27Z 1801.3 2021-03-26T13:52:28Z 1801.3 2021-03-26T13:52:29Z 1801.3 2021-03-26T13:52:30Z 1801.3 2021-03-26T13:52:31Z 1801.8 2021-03-26T13:52:32Z 1801.8 2021-03-26T13:52:33Z 1801.8 2021-03-26T13:52:34Z 1801.8 2021-03-26T13:52:35Z 1802.3 2021-03-26T13:52:36Z 1802.3 2021-03-26T13:52:37Z 1802.3 2021-03-26T13:52:38Z 1803 2021-03-26T13:52:39Z 1803.6 2021-03-26T13:52:40Z 1803.6 2021-03-26T13:52:41Z 1803.6 2021-03-26T13:52:42Z 1803.6 2021-03-26T13:52:43Z 1804.1 2021-03-26T13:52:44Z 1804.1 2021-03-26T13:52:45Z 1804.1 2021-03-26T13:52:46Z 1804.1 2021-03-26T13:52:47Z 1804.8 2021-03-26T13:52:48Z 1804.8 2021-03-26T13:52:49Z 1804.8 2021-03-26T13:52:50Z 1804.8 2021-03-26T13:52:51Z 1805.4 2021-03-26T13:52:52Z 1805.4 2021-03-26T13:52:53Z 1806.2 2021-03-26T13:52:54Z 1806.2 2021-03-26T13:52:55Z 1806.9 2021-03-26T13:52:56Z 1806.9 2021-03-26T13:52:57Z 1806.9 2021-03-26T13:52:58Z 1806.9 2021-03-26T13:52:59Z 1807.6 2021-03-26T13:53:00Z 1807.6 2021-03-26T13:53:01Z 1807.6 2021-03-26T13:53:02Z 1807.6 2021-03-26T13:53:03Z 1807.6 2021-03-26T13:53:04Z 1807.6 2021-03-26T13:53:05Z 1807.6 2021-03-26T13:53:06Z 1808.5 2021-03-26T13:53:07Z 1808.5 2021-03-26T13:53:08Z 1809.1 2021-03-26T13:53:09Z 1809.1 2021-03-26T13:53:10Z 1809.1 2021-03-26T13:53:11Z 1809.1 2021-03-26T13:53:12Z 1809.7 2021-03-26T13:53:13Z 1810.7 2021-03-26T13:53:14Z 1811.3 2021-03-26T13:53:15Z 1811.3 2021-03-26T13:53:16Z 1811.3 2021-03-26T13:53:17Z 1811.3 2021-03-26T13:53:18Z 1811.9 2021-03-26T13:53:19Z 1811.9 2021-03-26T13:53:20Z 1811.9 2021-03-26T13:53:21Z 1812.5 2021-03-26T13:53:22Z 1812.5 2021-03-26T13:53:23Z 1813.5 2021-03-26T13:53:24Z 1813.5 2021-03-26T13:53:25Z 1814.1 2021-03-26T13:53:26Z 1814.1 2021-03-26T13:53:27Z 1814.1 2021-03-26T13:53:28Z 1814.1 2021-03-26T13:53:29Z 1814.7 2021-03-26T13:53:30Z 1815.7 2021-03-26T13:53:31Z 1815.7 2021-03-26T13:53:32Z 1815.7 2021-03-26T13:53:33Z 1815.7 2021-03-26T13:53:34Z 1816.3 2021-03-26T13:53:35Z 1816.3 2021-03-26T13:53:36Z 1817.3 2021-03-26T13:53:37Z 1817.9 2021-03-26T13:53:38Z 1817.9 2021-03-26T13:53:39Z 1817.9 2021-03-26T13:53:40Z 1817.9 2021-03-26T13:53:41Z 1818.5 2021-03-26T13:53:42Z 1819.4 2021-03-26T13:53:43Z 1819.4 2021-03-26T13:53:44Z 1819.4 2021-03-26T13:53:45Z 1819.9 2021-03-26T13:53:46Z 1819.9 2021-03-26T13:53:47Z 1820.4 2021-03-26T13:53:48Z 1820.4 2021-03-26T13:53:49Z 1820.4 2021-03-26T13:53:50Z 1820.4 2021-03-26T13:53:51Z 1820.9 2021-03-26T13:53:52Z 1821.6 2021-03-26T13:53:53Z 1821.6 2021-03-26T13:53:54Z 1820.9 2021-03-26T13:53:55Z 1820.9 2021-03-26T13:53:56Z 1821.3 2021-03-26T13:53:57Z 1821.3 2021-03-26T13:53:58Z 1821.3 2021-03-26T13:53:59Z 1821.3 2021-03-26T13:54:00Z 1821.3 2021-03-26T13:54:01Z 1821.3 2021-03-26T13:54:02Z 1821.3 2021-03-26T13:54:03Z 1821.3 2021-03-26T13:54:04Z 1821.3 2021-03-26T13:54:05Z 1821.1 2021-03-26T13:54:24Z 1821.1 2021-03-26T13:54:25Z 1821.6 2021-03-26T13:54:26Z 1821.6 2021-03-26T13:54:27Z 1822.1 2021-03-26T13:54:28Z 1822.1 2021-03-26T13:54:29Z 1822 2021-03-26T13:54:30Z 1822 2021-03-26T13:54:31Z 1822.5 2021-03-26T13:54:32Z 1822.5 2021-03-26T13:54:33Z 1823 2021-03-26T13:54:34Z 1823.5 2021-03-26T13:54:35Z 1823.5 2021-03-26T13:54:36Z 1823.5 2021-03-26T13:54:37Z 1823.9 2021-03-26T13:54:38Z 1823.9 2021-03-26T13:54:39Z 1824.4 2021-03-26T13:54:40Z 1824.4 2021-03-26T13:54:41Z 1824.4 2021-03-26T13:54:42Z 1824.4 2021-03-26T13:54:43Z 1824.4 2021-03-26T13:54:44Z 1824.8 2021-03-26T13:54:45Z 1824.8 2021-03-26T13:54:46Z 1824.8 2021-03-26T13:54:47Z 1824.8 2021-03-26T13:54:48Z 1824.8 2021-03-26T13:54:49Z 1824.8 2021-03-26T13:54:50Z 1824.8 2021-03-26T13:54:51Z 1824.8 2021-03-26T13:54:52Z 1824.8 2021-03-26T13:54:53Z 1824.8 2021-03-26T13:54:54Z 1824.8 2021-03-26T13:54:55Z 1826 2021-03-26T13:55:41Z 1826 2021-03-26T13:55:42Z 1826 2021-03-26T13:55:43Z 1826 2021-03-26T13:55:44Z 1826 2021-03-26T13:55:45Z 1826 2021-03-26T13:55:46Z 1826.3 2021-03-26T13:55:47Z 1826.3 2021-03-26T13:55:48Z 1826.3 2021-03-26T13:55:49Z 1826.3 2021-03-26T13:55:50Z 1826.3 2021-03-26T13:55:51Z 1826.3 2021-03-26T13:55:52Z 1826.9 2021-03-26T13:55:53Z 1826.9 2021-03-26T13:55:54Z 1826.9 2021-03-26T13:55:55Z 1827.3 2021-03-26T13:55:56Z 1827.3 2021-03-26T13:55:57Z 1827.3 2021-03-26T13:55:58Z 1827.5 2021-03-26T13:55:59Z 1827.5 2021-03-26T13:56:00Z 1827.2 2021-03-26T13:56:01Z 1827.2 2021-03-26T13:56:02Z 1827.2 2021-03-26T13:56:03Z 1827.2 2021-03-26T13:56:04Z 1826.8 2021-03-26T13:56:05Z 1826.8 2021-03-26T13:56:06Z 1826.8 2021-03-26T13:56:07Z 1826.8 2021-03-26T13:56:08Z 1827.1 2021-03-26T13:56:09Z 1826.8 2021-03-26T13:56:10Z 1826.8 2021-03-26T13:56:11Z 1826.8 2021-03-26T13:56:36Z 1826.8 2021-03-26T13:56:37Z 1826.4 2021-03-26T13:56:38Z 1826.4 2021-03-26T13:56:39Z 1826.8 2021-03-26T13:56:40Z 1826.8 2021-03-26T13:56:41Z 1826.8 2021-03-26T13:56:42Z 1826.5 2021-03-26T13:56:43Z 1826.9 2021-03-26T13:56:44Z 1826.9 2021-03-26T13:56:45Z 1826.9 2021-03-26T13:56:46Z 1826.9 2021-03-26T13:56:47Z 1827.1 2021-03-26T13:56:48Z 1827.1 2021-03-26T13:56:49Z 1827.1 2021-03-26T13:56:50Z 1827.1 2021-03-26T13:56:51Z 1826.9 2021-03-26T13:56:52Z 1826.9 2021-03-26T13:56:53Z 1826.9 2021-03-26T13:56:54Z 1826.7 2021-03-26T13:56:55Z 1826.7 2021-03-26T13:56:56Z 1827.2 2021-03-26T13:56:57Z 1827.1 2021-03-26T13:56:58Z 1827.1 2021-03-26T13:56:59Z 1826.9 2021-03-26T13:57:00Z 1826.8 2021-03-26T13:57:01Z 1826.8 2021-03-26T13:57:02Z 1826.2 2021-03-26T13:57:03Z 1826 2021-03-26T13:57:04Z 1826 2021-03-26T13:57:05Z 1826 2021-03-26T13:57:06Z 1825.8 2021-03-26T13:57:07Z 1825.8 2021-03-26T13:57:08Z 1825.8 2021-03-26T13:57:09Z 1825.6 2021-03-26T13:57:10Z 1825.6 2021-03-26T13:57:11Z 1825.5 2021-03-26T13:57:12Z 1825.2 2021-03-26T13:57:13Z 1825 2021-03-26T13:57:14Z 1824.9 2021-03-26T13:57:15Z 1824.8 2021-03-26T13:57:16Z 1824.7 2021-03-26T13:57:17Z 1824.7 2021-03-26T13:57:18Z 1824.7 2021-03-26T13:57:19Z 1824.7 2021-03-26T13:57:20Z 1824.7 2021-03-26T13:57:21Z 1824.7 2021-03-26T13:57:22Z 1824.7 2021-03-26T13:57:23Z 1824.7 2021-03-26T13:57:24Z 1824.7 2021-03-26T13:57:25Z 1824.7 2021-03-26T13:57:26Z 1824.7 2021-03-26T13:57:27Z 1823.3 2021-03-26T13:59:35Z 1823.1 2021-03-26T13:59:36Z 1822.9 2021-03-26T13:59:37Z 1822.6 2021-03-26T13:59:38Z 1822.4 2021-03-26T13:59:39Z 1822.3 2021-03-26T13:59:40Z 1822.2 2021-03-26T13:59:41Z 1821.8 2021-03-26T13:59:42Z 1821.6 2021-03-26T13:59:43Z 1821.4 2021-03-26T13:59:44Z 1821 2021-03-26T13:59:45Z 1820.9 2021-03-26T13:59:46Z 1820.7 2021-03-26T13:59:47Z 1820.5 2021-03-26T13:59:48Z 1820.3 2021-03-26T13:59:49Z 1820.1 2021-03-26T13:59:50Z 1819.9 2021-03-26T13:59:51Z 1819.7 2021-03-26T13:59:52Z 1819.7 2021-03-26T13:59:53Z 1819.7 2021-03-26T13:59:54Z 1819.7 2021-03-26T13:59:55Z 1819.7 2021-03-26T13:59:56Z 1819.8 2021-03-26T13:59:57Z 1819.8 2021-03-26T13:59:58Z 1819.8 2021-03-26T13:59:59Z 1819.8 2021-03-26T14:00:00Z 1819.8 2021-03-26T14:00:01Z 1819.9 2021-03-26T14:00:02Z 1819.9 2021-03-26T14:00:03Z 1819.9 2021-03-26T14:00:04Z 1819.9 2021-03-26T14:00:05Z 1819.9 2021-03-26T14:00:06Z 1819.9 2021-03-26T14:00:07Z 1820 2021-03-26T14:00:08Z 1820 2021-03-26T14:00:09Z 1820 2021-03-26T14:00:10Z 1820.1 2021-03-26T14:00:11Z 1820.1 2021-03-26T14:00:12Z 1820.1 2021-03-26T14:00:13Z 1820.2 2021-03-26T14:00:14Z 1820.2 2021-03-26T14:00:15Z 1820.3 2021-03-26T14:00:16Z 1820.3 2021-03-26T14:00:17Z 1820.3 2021-03-26T14:00:18Z 1820.4 2021-03-26T14:00:19Z 1820.4 2021-03-26T14:00:20Z 1820.5 2021-03-26T14:00:21Z 1820.5 2021-03-26T14:00:22Z 1820.6 2021-03-26T14:00:23Z 1820.6 2021-03-26T14:00:24Z 1820.7 2021-03-26T14:00:25Z 1820.7 2021-03-26T14:00:26Z 1820.8 2021-03-26T14:00:27Z 1820.9 2021-03-26T14:00:28Z 1820.9 2021-03-26T14:00:29Z 1821 2021-03-26T14:00:30Z 1821 2021-03-26T14:00:31Z 1821.1 2021-03-26T14:00:32Z 1821.2 2021-03-26T14:00:33Z 1821.3 2021-03-26T14:00:34Z 1821.3 2021-03-26T14:00:35Z 1821.4 2021-03-26T14:00:36Z 1821.5 2021-03-26T14:00:37Z 1821.6 2021-03-26T14:00:38Z 1821.6 2021-03-26T14:00:39Z 1821.7 2021-03-26T14:00:40Z 1821.8 2021-03-26T14:00:41Z 1821.8 2021-03-26T14:00:42Z 1821.9 2021-03-26T14:00:43Z 1822 2021-03-26T14:00:44Z 1822 2021-03-26T14:00:45Z 1822.1 2021-03-26T14:00:46Z 1822.1 2021-03-26T14:00:47Z 1822.2 2021-03-26T14:00:48Z 1822.2 2021-03-26T14:00:49Z 1822.2 2021-03-26T14:00:50Z 1822.3 2021-03-26T14:00:51Z 1822.3 2021-03-26T14:00:52Z 1822.3 2021-03-26T14:00:53Z 1822.4 2021-03-26T14:00:54Z 1822.4 2021-03-26T14:00:55Z 1822.5 2021-03-26T14:00:56Z 1822.5 2021-03-26T14:00:57Z 1822.5 2021-03-26T14:00:58Z 1822.6 2021-03-26T14:00:59Z 1822.6 2021-03-26T14:01:00Z 1822.7 2021-03-26T14:01:01Z 1822.7 2021-03-26T14:01:02Z 1822.7 2021-03-26T14:01:03Z 1822.7 2021-03-26T14:01:04Z 1822.8 2021-03-26T14:01:05Z 1822.8 2021-03-26T14:01:06Z 1822.8 2021-03-26T14:01:07Z 1822.8 2021-03-26T14:01:08Z 1822.9 2021-03-26T14:01:09Z 1822.9 2021-03-26T14:01:10Z 1822.9 2021-03-26T14:01:11Z 1822.9 2021-03-26T14:01:12Z 1823 2021-03-26T14:01:13Z 1823 2021-03-26T14:01:14Z 1823 2021-03-26T14:01:15Z 1823 2021-03-26T14:01:16Z 1823.1 2021-03-26T14:01:17Z 1823.1 2021-03-26T14:01:18Z 1823.1 2021-03-26T14:01:19Z 1823.2 2021-03-26T14:01:20Z 1823.2 2021-03-26T14:01:21Z 1823.2 2021-03-26T14:01:22Z 1823.2 2021-03-26T14:01:23Z 1823.3 2021-03-26T14:01:24Z 1823.3 2021-03-26T14:01:25Z 1823.3 2021-03-26T14:01:26Z 1823.3 2021-03-26T14:01:27Z 1823.3 2021-03-26T14:01:28Z 1823.3 2021-03-26T14:01:29Z 1823.4 2021-03-26T14:01:30Z 1823.4 2021-03-26T14:01:31Z 1823.4 2021-03-26T14:01:32Z 1823.4 2021-03-26T14:01:33Z 1823.5 2021-03-26T14:01:34Z 1823.5 2021-03-26T14:01:35Z 1823.5 2021-03-26T14:01:36Z 1823.5 2021-03-26T14:01:37Z 1823.5 2021-03-26T14:01:38Z 1823.6 2021-03-26T14:01:39Z 1823.6 2021-03-26T14:01:40Z 1823.6 2021-03-26T14:01:41Z 1823.6 2021-03-26T14:01:42Z 1823.6 2021-03-26T14:01:43Z 1823.6 2021-03-26T14:01:44Z 1823.6 2021-03-26T14:01:45Z 1823.7 2021-03-26T14:01:46Z 1823.7 2021-03-26T14:01:47Z 1823.7 2021-03-26T14:01:48Z 1823.7 2021-03-26T14:01:49Z 1823.7 2021-03-26T14:01:50Z 1823.7 2021-03-26T14:01:51Z 1823.8 2021-03-26T14:01:52Z 1823.8 2021-03-26T14:01:53Z 1823.8 2021-03-26T14:01:54Z 1823.8 2021-03-26T14:01:55Z 1823.8 2021-03-26T14:01:56Z 1823.9 2021-03-26T14:01:57Z 1823.9 2021-03-26T14:01:58Z 1823.9 2021-03-26T14:01:59Z 1823.9 2021-03-26T14:02:00Z 1823.9 2021-03-26T14:02:01Z 1823.9 2021-03-26T14:02:02Z 1824 2021-03-26T14:02:03Z 1824 2021-03-26T14:02:04Z 1824 2021-03-26T14:02:05Z 1824 2021-03-26T14:02:06Z 1824 2021-03-26T14:02:07Z 1824 2021-03-26T14:02:08Z 1824.1 2021-03-26T14:02:09Z 1824.1 2021-03-26T14:02:10Z 1824.1 2021-03-26T14:02:11Z 1824.1 2021-03-26T14:02:12Z 1824.1 2021-03-26T14:02:13Z 1824.2 2021-03-26T14:02:14Z 1824.2 2021-03-26T14:02:15Z 1824.2 2021-03-26T14:02:16Z 1824.2 2021-03-26T14:02:17Z 1824.2 2021-03-26T14:02:18Z 1824.3 2021-03-26T14:02:19Z 1824.3 2021-03-26T14:02:20Z 1824.3 2021-03-26T14:02:21Z 1824.3 2021-03-26T14:02:22Z 1824.3 2021-03-26T14:02:23Z 1824.3 2021-03-26T14:02:24Z 1824.4 2021-03-26T14:02:25Z 1824.4 2021-03-26T14:02:26Z 1824.4 2021-03-26T14:02:27Z 1824.4 2021-03-26T14:02:28Z 1824.4 2021-03-26T14:02:29Z 1824.4 2021-03-26T14:02:30Z 1824.4 2021-03-26T14:02:31Z 1824.5 2021-03-26T14:02:32Z 1824.5 2021-03-26T14:02:33Z 1824.5 2021-03-26T14:02:34Z 1824.5 2021-03-26T14:02:35Z 1824.5 2021-03-26T14:02:36Z 1824.6 2021-03-26T14:02:37Z 1824.6 2021-03-26T14:02:38Z 1824.6 2021-03-26T14:02:39Z 1824.6 2021-03-26T14:02:40Z 1824.7 2021-03-26T14:02:41Z 1824.7 2021-03-26T14:02:42Z 1824.7 2021-03-26T14:02:43Z 1824.8 2021-03-26T14:02:44Z 1824.8 2021-03-26T14:02:45Z 1824.8 2021-03-26T14:02:46Z 1824.9 2021-03-26T14:02:47Z 1824.9 2021-03-26T14:02:48Z 1824.9 2021-03-26T14:02:49Z 1824.9 2021-03-26T14:02:50Z 1825 2021-03-26T14:02:51Z 1825 2021-03-26T14:02:52Z 1825 2021-03-26T14:02:53Z 1825 2021-03-26T14:02:54Z 1825.1 2021-03-26T14:02:55Z 1825.1 2021-03-26T14:02:56Z 1825.1 2021-03-26T14:02:57Z 1825.1 2021-03-26T14:02:58Z 1825.2 2021-03-26T14:02:59Z 1825.2 2021-03-26T14:03:00Z 1825.2 2021-03-26T14:03:01Z 1825.2 2021-03-26T14:03:02Z 1825.2 2021-03-26T14:03:03Z 1825.2 2021-03-26T14:03:04Z 1825.2 2021-03-26T14:03:05Z 1825.2 2021-03-26T14:03:06Z 1825.2 2021-03-26T14:03:07Z 1825.2 2021-03-26T14:03:08Z 1825.2 2021-03-26T14:03:09Z 1825.2 2021-03-26T14:03:10Z 1825.3 2021-03-26T14:03:11Z 1825.3 2021-03-26T14:03:12Z 1825.3 2021-03-26T14:03:13Z 1825.3 2021-03-26T14:03:14Z 1825.3 2021-03-26T14:03:15Z 1825.5 2021-03-26T14:03:24Z 1825.5 2021-03-26T14:03:25Z 1825.5 2021-03-26T14:03:26Z 1825.5 2021-03-26T14:03:27Z 1825.5 2021-03-26T14:03:28Z 1825.5 2021-03-26T14:03:29Z 1825.6 2021-03-26T14:03:30Z 1825.6 2021-03-26T14:03:31Z 1825.6 2021-03-26T14:03:32Z 1825.6 2021-03-26T14:03:33Z 1825.8 2021-03-26T14:03:54Z 1825.8 2021-03-26T14:03:55Z 1825.9 2021-03-26T14:03:56Z 1825.9 2021-03-26T14:03:57Z 1825.9 2021-03-26T14:03:58Z 1826 2021-03-26T14:03:59Z 1826 2021-03-26T14:04:00Z 1826 2021-03-26T14:04:01Z 1826 2021-03-26T14:04:02Z 1826.1 2021-03-26T14:04:03Z 1826.1 2021-03-26T14:04:04Z 1826.1 2021-03-26T14:04:05Z 1826.1 2021-03-26T14:04:06Z 1826.2 2021-03-26T14:04:07Z 1826.2 2021-03-26T14:04:08Z 1826.2 2021-03-26T14:04:09Z 1826.2 2021-03-26T14:04:10Z 1826.3 2021-03-26T14:04:11Z 1826.3 2021-03-26T14:04:12Z 1826.3 2021-03-26T14:04:13Z 1826.4 2021-03-26T14:04:14Z 1826.4 2021-03-26T14:04:15Z 1826.4 2021-03-26T14:04:16Z 1826.5 2021-03-26T14:04:17Z 1826.5 2021-03-26T14:04:18Z 1826.5 2021-03-26T14:04:19Z 1826.6 2021-03-26T14:04:20Z 1826.6 2021-03-26T14:04:21Z 1826.6 2021-03-26T14:04:22Z 1826.7 2021-03-26T14:04:23Z 1826.7 2021-03-26T14:04:24Z 1826.7 2021-03-26T14:04:25Z 1826.8 2021-03-26T14:04:26Z 1826.8 2021-03-26T14:04:27Z 1826.8 2021-03-26T14:04:28Z 1826.8 2021-03-26T14:04:29Z 1826.9 2021-03-26T14:04:30Z 1826.9 2021-03-26T14:04:31Z 1826.9 2021-03-26T14:04:32Z 1826.9 2021-03-26T14:04:33Z 1826.9 2021-03-26T14:04:34Z 1826.9 2021-03-26T14:04:35Z 1826.9 2021-03-26T14:04:36Z 1827 2021-03-26T14:04:37Z 1827 2021-03-26T14:04:38Z 1827 2021-03-26T14:04:39Z 1827.1 2021-03-26T14:04:40Z 1827.1 2021-03-26T14:04:41Z 1827.2 2021-03-26T14:04:42Z 1827.2 2021-03-26T14:04:43Z 1827.3 2021-03-26T14:04:44Z 1827.3 2021-03-26T14:04:45Z 1827.3 2021-03-26T14:04:46Z 1827.4 2021-03-26T14:04:47Z 1827.4 2021-03-26T14:04:48Z 1827.5 2021-03-26T14:04:49Z 1827.5 2021-03-26T14:04:50Z 1827.6 2021-03-26T14:04:51Z 1827.7 2021-03-26T14:04:52Z 1827.7 2021-03-26T14:04:53Z 1827.8 2021-03-26T14:04:54Z 1827.8 2021-03-26T14:04:55Z 1827.9 2021-03-26T14:04:56Z 1827.9 2021-03-26T14:04:57Z 1828 2021-03-26T14:04:58Z 1828 2021-03-26T14:04:59Z 1828.1 2021-03-26T14:05:00Z 1828.1 2021-03-26T14:05:01Z 1828.2 2021-03-26T14:05:02Z 1828.2 2021-03-26T14:05:03Z 1828.3 2021-03-26T14:05:04Z 1828.3 2021-03-26T14:05:05Z 1828.4 2021-03-26T14:05:06Z 1828.4 2021-03-26T14:05:07Z 1828.5 2021-03-26T14:05:08Z 1828.5 2021-03-26T14:05:09Z 1828.5 2021-03-26T14:05:10Z 1828.5 2021-03-26T14:05:11Z 1828.6 2021-03-26T14:05:12Z 1828.6 2021-03-26T14:05:13Z 1828.6 2021-03-26T14:05:14Z 1828.7 2021-03-26T14:05:15Z 1828.7 2021-03-26T14:05:16Z 1828.7 2021-03-26T14:05:17Z 1828.8 2021-03-26T14:05:18Z 1828.8 2021-03-26T14:05:19Z 1829.2 2021-03-26T14:05:20Z 1829.3 2021-03-26T14:05:21Z 1829.4 2021-03-26T14:05:22Z 1829.4 2021-03-26T14:05:23Z 1829.5 2021-03-26T14:05:24Z 1829.5 2021-03-26T14:05:25Z 1829.6 2021-03-26T14:05:26Z 1829.6 2021-03-26T14:05:27Z 1829.7 2021-03-26T14:05:28Z 1829.8 2021-03-26T14:05:29Z 1829.8 2021-03-26T14:05:30Z 1829.9 2021-03-26T14:05:31Z 1829.9 2021-03-26T14:05:32Z 1830 2021-03-26T14:05:33Z 1830 2021-03-26T14:05:34Z 1830.1 2021-03-26T14:05:35Z 1830.1 2021-03-26T14:05:36Z 1830.1 2021-03-26T14:05:37Z 1830.2 2021-03-26T14:05:38Z 1830.2 2021-03-26T14:05:39Z 1830.3 2021-03-26T14:05:40Z 1830.4 2021-03-26T14:05:41Z 1830.4 2021-03-26T14:05:42Z 1830.5 2021-03-26T14:05:43Z 1830.6 2021-03-26T14:05:44Z 1830.6 2021-03-26T14:05:45Z 1830.7 2021-03-26T14:05:46Z 1830.8 2021-03-26T14:05:47Z 1830.9 2021-03-26T14:05:48Z 1831 2021-03-26T14:05:49Z 1831.1 2021-03-26T14:05:50Z 1831.1 2021-03-26T14:05:51Z 1831.2 2021-03-26T14:05:52Z 1831.2 2021-03-26T14:05:53Z 1831.3 2021-03-26T14:05:54Z 1831.3 2021-03-26T14:05:55Z 1831.4 2021-03-26T14:05:56Z 1831.4 2021-03-26T14:05:57Z 1831.4 2021-03-26T14:05:58Z 1831.5 2021-03-26T14:05:59Z 1831.6 2021-03-26T14:06:00Z 1831.7 2021-03-26T14:06:01Z 1831.8 2021-03-26T14:06:02Z 1831.9 2021-03-26T14:06:03Z 1832 2021-03-26T14:06:04Z 1832.1 2021-03-26T14:06:05Z 1832.2 2021-03-26T14:06:06Z 1832.3 2021-03-26T14:06:07Z 1832.4 2021-03-26T14:06:08Z 1832.4 2021-03-26T14:06:09Z 1832.5 2021-03-26T14:06:10Z 1832.9 2021-03-26T14:06:11Z 1832.9 2021-03-26T14:06:12Z 1832.9 2021-03-26T14:06:13Z 1833.2 2021-03-26T14:06:14Z 1834.4 2021-03-26T14:06:15Z 1834.4 2021-03-26T14:06:16Z 1834.4 2021-03-26T14:06:17Z 1834.8 2021-03-26T14:06:18Z 1834.8 2021-03-26T14:06:19Z 1834.8 2021-03-26T14:06:20Z 1834.8 2021-03-26T14:06:21Z 1834.8 2021-03-26T14:06:22Z 1834.8 2021-03-26T14:06:23Z 1835.1 2021-03-26T14:06:24Z 1836.2 2021-03-26T14:06:25Z 1836.2 2021-03-26T14:06:26Z 1836.2 2021-03-26T14:06:27Z 1836.2 2021-03-26T14:06:28Z 1836.2 2021-03-26T14:06:29Z 1837.2 2021-03-26T14:06:30Z 1837.6 2021-03-26T14:06:31Z 1837.6 2021-03-26T14:06:32Z 1837.6 2021-03-26T14:06:33Z 1838 2021-03-26T14:06:34Z 1838 2021-03-26T14:06:35Z 1838 2021-03-26T14:06:36Z 1838 2021-03-26T14:06:37Z 1838.3 2021-03-26T14:06:38Z 1838.3 2021-03-26T14:06:39Z 1838.3 2021-03-26T14:06:40Z 1837.2 2021-03-26T14:06:41Z 1837.2 2021-03-26T14:06:42Z 1837.6 2021-03-26T14:06:43Z 1837.6 2021-03-26T14:06:44Z 1837.6 2021-03-26T14:06:45Z 1836.5 2021-03-26T14:06:46Z 1836.9 2021-03-26T14:06:47Z 1836.9 2021-03-26T14:06:48Z 1836.9 2021-03-26T14:06:49Z 1836.9 2021-03-26T14:06:50Z 1836.9 2021-03-26T14:06:51Z 1836.9 2021-03-26T14:06:52Z 1836.9 2021-03-26T14:06:53Z 1837.3 2021-03-26T14:06:54Z 1837.3 2021-03-26T14:06:55Z 1837.3 2021-03-26T14:06:56Z 1837.3 2021-03-26T14:06:57Z 1836.6 2021-03-26T14:06:58Z 1836.6 2021-03-26T14:06:59Z 1836.6 2021-03-26T14:07:00Z 1836.6 2021-03-26T14:07:01Z 1837.1 2021-03-26T14:07:02Z 1837.1 2021-03-26T14:07:03Z 1837.1 2021-03-26T14:07:04Z 1837.1 2021-03-26T14:07:05Z 1837.7 2021-03-26T14:07:06Z 1837.7 2021-03-26T14:07:07Z 1837.7 2021-03-26T14:07:08Z 1837.7 2021-03-26T14:07:09Z 1838.2 2021-03-26T14:07:10Z 1838.2 2021-03-26T14:07:11Z 1838.2 2021-03-26T14:07:12Z 1838.2 2021-03-26T14:07:13Z 1838.6 2021-03-26T14:07:14Z 1838.6 2021-03-26T14:07:15Z 1838.6 2021-03-26T14:07:16Z 1838.6 2021-03-26T14:07:17Z 1838.6 2021-03-26T14:07:18Z 1838.6 2021-03-26T14:07:19Z 1839.1 2021-03-26T14:07:20Z 1839.1 2021-03-26T14:07:21Z 1840.3 2021-03-26T14:07:22Z 1840.3 2021-03-26T14:07:23Z 1840.3 2021-03-26T14:07:24Z 1840.3 2021-03-26T14:07:25Z 1840.3 2021-03-26T14:07:26Z 1840.3 2021-03-26T14:07:27Z 1840.3 2021-03-26T14:07:28Z 1840.3 2021-03-26T14:07:29Z 1840.3 2021-03-26T14:07:30Z 1840.8 2021-03-26T14:07:31Z 1841.9 2021-03-26T14:07:32Z 1841.9 2021-03-26T14:07:33Z 1841.9 2021-03-26T14:07:34Z 1841.9 2021-03-26T14:07:35Z 1841.9 2021-03-26T14:07:36Z 1841.9 2021-03-26T14:07:37Z 1841.9 2021-03-26T14:07:38Z 1841.9 2021-03-26T14:07:39Z 1841.9 2021-03-26T14:07:40Z 1843.1 2021-03-26T14:07:41Z 1843.1 2021-03-26T14:07:42Z 1843.1 2021-03-26T14:07:43Z 1843.1 2021-03-26T14:07:44Z 1843.7 2021-03-26T14:07:45Z 1843.7 2021-03-26T14:07:46Z 1844.9 2021-03-26T14:07:47Z 1844.9 2021-03-26T14:07:48Z 1844.9 2021-03-26T14:07:49Z 1844.9 2021-03-26T14:07:50Z 1846.1 2021-03-26T14:07:51Z 1846.1 2021-03-26T14:07:52Z 1846.1 2021-03-26T14:07:53Z 1846.9 2021-03-26T14:07:54Z 1846.9 2021-03-26T14:07:55Z 1846.9 2021-03-26T14:07:56Z 1848.2 2021-03-26T14:07:57Z 1848.2 2021-03-26T14:07:58Z 1848.2 2021-03-26T14:07:59Z 1849.4 2021-03-26T14:08:00Z 1849.8 2021-03-26T14:08:01Z 1850.2 2021-03-26T14:08:02Z 1851.3 2021-03-26T14:08:03Z 1851.8 2021-03-26T14:08:04Z 1852.2 2021-03-26T14:08:05Z 1853.3 2021-03-26T14:08:06Z 1853.7 2021-03-26T14:08:07Z 1854.1 2021-03-26T14:08:08Z 1854.5 2021-03-26T14:08:09Z 1854.9 2021-03-26T14:08:10Z 1856 2021-03-26T14:08:11Z 1856.4 2021-03-26T14:08:12Z 1856.8 2021-03-26T14:08:13Z 1857.3 2021-03-26T14:08:14Z 1857.1 2021-03-26T14:08:15Z 1857.5 2021-03-26T14:08:16Z 1857.9 2021-03-26T14:08:17Z 1858.3 2021-03-26T14:08:18Z 1858.7 2021-03-26T14:08:19Z 1859.1 2021-03-26T14:08:20Z 1860.1 2021-03-26T14:08:21Z 1860.5 2021-03-26T14:08:22Z 1859.7 2021-03-26T14:08:23Z 1860.2 2021-03-26T14:08:24Z 1860.6 2021-03-26T14:08:25Z 1861.7 2021-03-26T14:08:26Z 1862.1 2021-03-26T14:08:27Z 1863.7 2021-03-26T14:08:28Z 1864.8 2021-03-26T14:08:29Z 1865.2 2021-03-26T14:08:30Z 1865.6 2021-03-26T14:08:31Z 1866 2021-03-26T14:08:32Z 1867.2 2021-03-26T14:08:33Z 1867.6 2021-03-26T14:08:34Z 1868 2021-03-26T14:08:35Z 1868.4 2021-03-26T14:08:36Z 1869.6 2021-03-26T14:08:37Z 1870 2021-03-26T14:08:38Z 1870.4 2021-03-26T14:08:39Z 1871.6 2021-03-26T14:08:40Z 1872 2021-03-26T14:08:41Z 1872.4 2021-03-26T14:08:42Z 1872.8 2021-03-26T14:08:43Z 1874.2 2021-03-26T14:08:44Z 1874.6 2021-03-26T14:08:45Z 1875 2021-03-26T14:08:46Z 1876.2 2021-03-26T14:08:47Z 1876.6 2021-03-26T14:08:48Z 1877 2021-03-26T14:08:49Z 1877.4 2021-03-26T14:08:50Z 1878.7 2021-03-26T14:08:51Z 1880.5 2021-03-26T14:08:52Z 1880.9 2021-03-26T14:08:53Z 1882.1 2021-03-26T14:08:54Z 1882.6 2021-03-26T14:08:55Z 1883 2021-03-26T14:08:56Z 1884.3 2021-03-26T14:08:57Z 1884.7 2021-03-26T14:08:58Z 1885.1 2021-03-26T14:08:59Z 1885.5 2021-03-26T14:09:00Z 1886.8 2021-03-26T14:09:01Z 1887.2 2021-03-26T14:09:02Z 1887.6 2021-03-26T14:09:03Z 1889 2021-03-26T14:09:04Z 1889.4 2021-03-26T14:09:05Z 1889.8 2021-03-26T14:09:06Z 1890.2 2021-03-26T14:09:07Z 1890.4 2021-03-26T14:09:08Z 1890.8 2021-03-26T14:09:09Z 1891.2 2021-03-26T14:09:10Z 1891.6 2021-03-26T14:09:11Z 1892 2021-03-26T14:09:12Z 1892.4 2021-03-26T14:09:13Z 1892.9 2021-03-26T14:09:14Z 1893.3 2021-03-26T14:09:15Z 1893.7 2021-03-26T14:09:16Z 1894.1 2021-03-26T14:09:17Z 1895.7 2021-03-26T14:09:18Z 1896.1 2021-03-26T14:09:19Z 1896.5 2021-03-26T14:09:20Z 1896.9 2021-03-26T14:09:21Z 1897.4 2021-03-26T14:09:24Z 1897.8 2021-03-26T14:09:25Z 1898.3 2021-03-26T14:09:26Z 1898.7 2021-03-26T14:09:27Z 1900.3 2021-03-26T14:09:28Z 1899.5 2021-03-26T14:09:29Z 1899.9 2021-03-26T14:09:30Z 1900.3 2021-03-26T14:09:31Z 1901.9 2021-03-26T14:09:32Z 1902.3 2021-03-26T14:09:33Z 1902.7 2021-03-26T14:09:34Z 1902 2021-03-26T14:09:35Z 1903.5 2021-03-26T14:09:36Z 1903.9 2021-03-26T14:09:37Z 1904.3 2021-03-26T14:09:38Z 1904.7 2021-03-26T14:09:39Z 1903.9 2021-03-26T14:09:40Z 1904.3 2021-03-26T14:09:41Z 1905.3 2021-03-26T14:09:42Z 1905.3 2021-03-26T14:09:43Z 1905.3 2021-03-26T14:09:44Z 1904 2021-03-26T14:09:45Z 1904 2021-03-26T14:09:46Z 1904 2021-03-26T14:09:47Z 1904.9 2021-03-26T14:09:48Z 1903.6 2021-03-26T14:09:49Z 1903.6 2021-03-26T14:09:50Z 1903.6 2021-03-26T14:09:51Z 1903.6 2021-03-26T14:09:52Z 1903.6 2021-03-26T14:09:53Z 1903.6 2021-03-26T14:09:54Z 1902.2 2021-03-26T14:09:55Z 1902.2 2021-03-26T14:09:56Z 1902.2 2021-03-26T14:09:57Z 1902.2 2021-03-26T14:09:58Z 1902.2 2021-03-26T14:09:59Z 1902.2 2021-03-26T14:10:00Z 1902.2 2021-03-26T14:10:01Z 1902.2 2021-03-26T14:10:02Z 1902.2 2021-03-26T14:10:03Z 1902.2 2021-03-26T14:10:04Z 1903.2 2021-03-26T14:10:05Z 1903.2 2021-03-26T14:10:06Z 1901.7 2021-03-26T14:10:07Z 1901.7 2021-03-26T14:10:08Z 1901.7 2021-03-26T14:10:09Z 1901.7 2021-03-26T14:10:10Z 1902.8 2021-03-26T14:10:11Z 1902.8 2021-03-26T14:10:12Z 1902.8 2021-03-26T14:10:13Z 1902.8 2021-03-26T14:10:14Z 1902.8 2021-03-26T14:10:15Z 1902.8 2021-03-26T14:10:16Z 1903.9 2021-03-26T14:10:17Z 1903.9 2021-03-26T14:10:18Z 1903.9 2021-03-26T14:10:19Z 1903.9 2021-03-26T14:10:20Z 1903.9 2021-03-26T14:10:21Z 1904.9 2021-03-26T14:10:22Z 1904.9 2021-03-26T14:10:23Z 1904.9 2021-03-26T14:10:24Z 1904.9 2021-03-26T14:10:25Z 1906 2021-03-26T14:10:26Z 1904.5 2021-03-26T14:10:27Z 1904.5 2021-03-26T14:10:28Z 1904.5 2021-03-26T14:10:29Z 1905.5 2021-03-26T14:10:30Z 1905.5 2021-03-26T14:10:31Z 1905.5 2021-03-26T14:10:32Z 1904.1 2021-03-26T14:10:33Z 1904.1 2021-03-26T14:10:34Z 1905.1 2021-03-26T14:10:35Z 1905.1 2021-03-26T14:10:36Z 1905.1 2021-03-26T14:10:37Z 1905.1 2021-03-26T14:10:38Z 1905.1 2021-03-26T14:10:39Z 1904.8 2021-03-26T14:10:40Z 1904.8 2021-03-26T14:10:41Z 1904.8 2021-03-26T14:10:42Z 1905.9 2021-03-26T14:10:43Z 1905.9 2021-03-26T14:10:44Z 1904.6 2021-03-26T14:10:45Z 1904.6 2021-03-26T14:10:46Z 1905.8 2021-03-26T14:10:47Z 1905.8 2021-03-26T14:10:48Z 1905.8 2021-03-26T14:10:49Z 1904.5 2021-03-26T14:10:50Z 1905.8 2021-03-26T14:10:51Z 1905.8 2021-03-26T14:10:52Z 1905.8 2021-03-26T14:10:53Z 1907.1 2021-03-26T14:10:54Z 1907.1 2021-03-26T14:10:55Z 1905.9 2021-03-26T14:10:56Z 1905.9 2021-03-26T14:10:57Z 1905.9 2021-03-26T14:10:58Z 1907.2 2021-03-26T14:10:59Z 1907.2 2021-03-26T14:11:00Z 1907.2 2021-03-26T14:11:01Z 1907.2 2021-03-26T14:11:02Z 1907.2 2021-03-26T14:11:03Z 1908.5 2021-03-26T14:11:04Z 1908.5 2021-03-26T14:11:05Z 1908.5 2021-03-26T14:11:06Z 1908.5 2021-03-26T14:11:07Z 1908.6 2021-03-26T14:11:08Z 1908.6 2021-03-26T14:11:09Z 1908.6 2021-03-26T14:11:10Z 1908.6 2021-03-26T14:11:11Z 1909.8 2021-03-26T14:11:12Z 1909.8 2021-03-26T14:11:13Z 1909.8 2021-03-26T14:11:14Z 1909.8 2021-03-26T14:11:15Z 1909.8 2021-03-26T14:11:16Z 1911 2021-03-26T14:11:17Z 1911 2021-03-26T14:11:18Z 1911 2021-03-26T14:11:19Z 1911 2021-03-26T14:11:20Z 1911 2021-03-26T14:11:21Z 1911 2021-03-26T14:11:22Z 1911 2021-03-26T14:11:23Z 1911 2021-03-26T14:11:24Z 1912.3 2021-03-26T14:11:25Z 1912.3 2021-03-26T14:11:26Z 1912.3 2021-03-26T14:11:27Z 1911 2021-03-26T14:11:28Z 1911 2021-03-26T14:11:29Z 1911 2021-03-26T14:11:30Z 1912.3 2021-03-26T14:11:31Z 1912.3 2021-03-26T14:11:32Z 1912.3 2021-03-26T14:11:33Z 1912.3 2021-03-26T14:11:34Z 1913.7 2021-03-26T14:11:35Z 1913.7 2021-03-26T14:11:36Z 1913.7 2021-03-26T14:11:37Z 1913.7 2021-03-26T14:11:38Z 1913.7 2021-03-26T14:11:39Z 1913.7 2021-03-26T14:11:40Z 1915.1 2021-03-26T14:11:41Z 1915.1 2021-03-26T14:11:42Z 1915.1 2021-03-26T14:11:43Z 1916.5 2021-03-26T14:11:44Z 1916.5 2021-03-26T14:11:45Z 1916.5 2021-03-26T14:11:46Z 1916.5 2021-03-26T14:11:47Z 1916.5 2021-03-26T14:11:48Z 1917.9 2021-03-26T14:11:49Z 1917.9 2021-03-26T14:11:50Z 1917.9 2021-03-26T14:11:51Z 1919.2 2021-03-26T14:11:52Z 1919.2 2021-03-26T14:11:53Z 1919.2 2021-03-26T14:11:54Z 1919.2 2021-03-26T14:11:55Z 1920.5 2021-03-26T14:11:56Z 1920.5 2021-03-26T14:11:57Z 1920.5 2021-03-26T14:11:58Z 1920.5 2021-03-26T14:11:59Z 1921.7 2021-03-26T14:12:00Z 1921.7 2021-03-26T14:12:01Z 1921.7 2021-03-26T14:12:02Z 1921.5 2021-03-26T14:12:03Z 1921.5 2021-03-26T14:12:04Z 1922.6 2021-03-26T14:12:05Z 1922.6 2021-03-26T14:12:06Z 1922.6 2021-03-26T14:12:07Z 1922.6 2021-03-26T14:12:08Z 1923.6 2021-03-26T14:12:09Z 1923.6 2021-03-26T14:12:10Z 1923.6 2021-03-26T14:12:11Z 1923.6 2021-03-26T14:12:12Z 1924.7 2021-03-26T14:12:13Z 1923.4 2021-03-26T14:12:14Z 1923.4 2021-03-26T14:12:15Z 1923.4 2021-03-26T14:12:16Z 1924.5 2021-03-26T14:12:17Z 1924.5 2021-03-26T14:12:18Z 1924.5 2021-03-26T14:12:19Z 1924.5 2021-03-26T14:12:20Z 1924.4 2021-03-26T14:12:21Z 1924.4 2021-03-26T14:12:22Z 1924.4 2021-03-26T14:12:23Z 1924.4 2021-03-26T14:12:24Z 1924.4 2021-03-26T14:12:25Z 1925.6 2021-03-26T14:12:26Z 1925.6 2021-03-26T14:12:27Z 1925.6 2021-03-26T14:12:28Z 1926.8 2021-03-26T14:12:29Z 1925.4 2021-03-26T14:12:30Z 1925.4 2021-03-26T14:12:31Z 1925.4 2021-03-26T14:12:32Z 1926.5 2021-03-26T14:12:33Z 1926.5 2021-03-26T14:12:34Z 1926.5 2021-03-26T14:12:35Z 1926.5 2021-03-26T14:12:36Z 1927.5 2021-03-26T14:12:37Z 1927.5 2021-03-26T14:12:38Z 1926.2 2021-03-26T14:12:39Z 1926.2 2021-03-26T14:12:40Z 1926.2 2021-03-26T14:12:41Z 1927.2 2021-03-26T14:12:42Z 1927.2 2021-03-26T14:12:43Z 1927.2 2021-03-26T14:12:44Z 1927.2 2021-03-26T14:12:45Z 1927.2 2021-03-26T14:12:46Z 1926.9 2021-03-26T14:12:47Z 1926.9 2021-03-26T14:12:48Z 1926.9 2021-03-26T14:12:49Z 1926.9 2021-03-26T14:12:50Z 1926.9 2021-03-26T14:12:51Z 1926.9 2021-03-26T14:12:52Z 1928 2021-03-26T14:12:53Z 1928 2021-03-26T14:12:54Z 1928 2021-03-26T14:12:55Z 1928 2021-03-26T14:12:56Z 1928 2021-03-26T14:12:57Z 1928 2021-03-26T14:12:58Z 1929.2 2021-03-26T14:12:59Z 1929.2 2021-03-26T14:13:00Z 1929.2 2021-03-26T14:13:01Z 1929.2 2021-03-26T14:13:02Z 1929.2 2021-03-26T14:13:03Z 1929.2 2021-03-26T14:13:04Z 1930.5 2021-03-26T14:13:05Z 1930.5 2021-03-26T14:13:06Z 1930.5 2021-03-26T14:13:07Z 1930.5 2021-03-26T14:13:08Z 1930.5 2021-03-26T14:13:09Z 1930.5 2021-03-26T14:13:10Z 1931.8 2021-03-26T14:13:11Z 1933 2021-03-26T14:13:12Z 1933 2021-03-26T14:13:13Z 1931.8 2021-03-26T14:13:14Z 1931.8 2021-03-26T14:13:15Z 1931.8 2021-03-26T14:13:16Z 1933 2021-03-26T14:13:17Z 1934.3 2021-03-26T14:13:18Z 1934.3 2021-03-26T14:13:19Z 1934.3 2021-03-26T14:13:20Z 1934.3 2021-03-26T14:13:21Z 1934.3 2021-03-26T14:13:22Z 1934.3 2021-03-26T14:13:23Z 1934.3 2021-03-26T14:13:24Z 1935.4 2021-03-26T14:13:25Z 1934.1 2021-03-26T14:13:26Z 1934.1 2021-03-26T14:13:27Z 1934.1 2021-03-26T14:13:28Z 1934.1 2021-03-26T14:13:29Z 1934.1 2021-03-26T14:13:30Z 1934.1 2021-03-26T14:13:31Z 1935.6 2021-03-26T14:13:41Z 1935.6 2021-03-26T14:13:42Z 1935.6 2021-03-26T14:13:43Z 1934.4 2021-03-26T14:13:44Z 1934.4 2021-03-26T14:13:45Z 1935.7 2021-03-26T14:13:46Z 1935.7 2021-03-26T14:13:47Z 1935.7 2021-03-26T14:13:48Z 1935.7 2021-03-26T14:13:49Z 1935.7 2021-03-26T14:13:50Z 1937.1 2021-03-26T14:13:51Z 1937.1 2021-03-26T14:13:52Z 1935.8 2021-03-26T14:13:53Z 1935.8 2021-03-26T14:13:54Z 1935.8 2021-03-26T14:13:55Z 1937.2 2021-03-26T14:13:56Z 1937.2 2021-03-26T14:13:57Z 1937.2 2021-03-26T14:13:58Z 1937.2 2021-03-26T14:13:59Z 1937.2 2021-03-26T14:14:00Z 1938.5 2021-03-26T14:14:01Z 1938.5 2021-03-26T14:14:02Z 1938.5 2021-03-26T14:14:03Z 1938.5 2021-03-26T14:14:04Z 1938.5 2021-03-26T14:14:05Z 1938.5 2021-03-26T14:14:06Z 1939.8 2021-03-26T14:14:07Z 1939.8 2021-03-26T14:14:08Z 1939.8 2021-03-26T14:14:09Z 1939.8 2021-03-26T14:14:10Z 1941.1 2021-03-26T14:14:11Z 1941.1 2021-03-26T14:14:12Z 1941.1 2021-03-26T14:14:13Z 1941.1 2021-03-26T14:14:14Z 1941.1 2021-03-26T14:14:15Z 1941.1 2021-03-26T14:14:16Z 1941.1 2021-03-26T14:14:17Z 1942.4 2021-03-26T14:14:18Z 1942.4 2021-03-26T14:14:19Z 1942.4 2021-03-26T14:14:20Z 1942.4 2021-03-26T14:14:21Z 1942.4 2021-03-26T14:14:22Z 1943.6 2021-03-26T14:14:23Z 1943.6 2021-03-26T14:14:24Z 1943.6 2021-03-26T14:14:25Z 1943.6 2021-03-26T14:14:26Z 1943.6 2021-03-26T14:14:27Z 1945 2021-03-26T14:14:28Z 1945 2021-03-26T14:14:29Z 1945 2021-03-26T14:14:30Z 1945 2021-03-26T14:14:31Z 1943.7 2021-03-26T14:14:32Z 1943.7 2021-03-26T14:14:33Z 1945.2 2021-03-26T14:14:34Z 1945.2 2021-03-26T14:14:35Z 1945.2 2021-03-26T14:14:36Z 1945.2 2021-03-26T14:14:37Z 1945.2 2021-03-26T14:14:38Z 1946.7 2021-03-26T14:14:39Z 1946.7 2021-03-26T14:14:40Z 1946.7 2021-03-26T14:14:41Z 1946.7 2021-03-26T14:14:42Z 1946.7 2021-03-26T14:14:43Z 1948.3 2021-03-26T14:14:44Z 1948.3 2021-03-26T14:14:45Z 1948.3 2021-03-26T14:14:46Z 1948.3 2021-03-26T14:14:47Z 1948.3 2021-03-26T14:14:48Z 1948.3 2021-03-26T14:14:49Z 1948.3 2021-03-26T14:14:50Z 1948.3 2021-03-26T14:14:51Z 1948.3 2021-03-26T14:14:52Z 1948.3 2021-03-26T14:14:53Z 1949.9 2021-03-26T14:14:54Z 1949.9 2021-03-26T14:14:55Z 1949.9 2021-03-26T14:14:56Z 1949.9 2021-03-26T14:14:57Z 1949.9 2021-03-26T14:14:58Z 1949.9 2021-03-26T14:14:59Z 1949.9 2021-03-26T14:15:00Z 1949.9 2021-03-26T14:15:01Z 1949.5 2021-03-26T14:15:02Z 1950.7 2021-03-26T14:15:03Z 1950.7 2021-03-26T14:15:04Z 1950.7 2021-03-26T14:15:05Z 1950.3 2021-03-26T14:15:06Z 1950.3 2021-03-26T14:15:07Z 1950.3 2021-03-26T14:15:08Z 1950.3 2021-03-26T14:15:09Z 1949.9 2021-03-26T14:15:10Z 1949.9 2021-03-26T14:15:11Z 1949.9 2021-03-26T14:15:12Z 1949.9 2021-03-26T14:15:13Z 1949.9 2021-03-26T14:15:14Z 1950.9 2021-03-26T14:15:15Z 1950.9 2021-03-26T14:15:16Z 1950.9 2021-03-26T14:15:17Z 1949.5 2021-03-26T14:15:18Z 1949.5 2021-03-26T14:15:19Z 1950.5 2021-03-26T14:15:20Z 1950.5 2021-03-26T14:15:21Z 1950.5 2021-03-26T14:15:22Z 1950.5 2021-03-26T14:15:23Z 1950.5 2021-03-26T14:15:24Z 1950.5 2021-03-26T14:15:25Z 1950.5 2021-03-26T14:15:26Z 1950.5 2021-03-26T14:15:27Z 1950.5 2021-03-26T14:15:28Z 1950.5 2021-03-26T14:15:29Z 1950 2021-03-26T14:18:07Z 1950 2021-03-26T14:18:08Z 1949.9 2021-03-26T14:18:09Z 1949.9 2021-03-26T14:18:10Z 1949.9 2021-03-26T14:18:11Z 1949.8 2021-03-26T14:18:12Z 1949.8 2021-03-26T14:18:13Z 1949.8 2021-03-26T14:18:14Z 1949.8 2021-03-26T14:18:15Z 1949.7 2021-03-26T14:18:16Z 1949.7 2021-03-26T14:18:17Z 1949.7 2021-03-26T14:18:18Z 1949.7 2021-03-26T14:18:19Z 1949.6 2021-03-26T14:18:20Z 1949.6 2021-03-26T14:18:21Z 1949.6 2021-03-26T14:18:22Z 1949.5 2021-03-26T14:18:23Z 1949.5 2021-03-26T14:18:24Z 1949.4 2021-03-26T14:18:25Z 1949.4 2021-03-26T14:18:26Z 1949.4 2021-03-26T14:18:27Z 1949.4 2021-03-26T14:18:28Z 1949.3 2021-03-26T14:18:29Z 1949.3 2021-03-26T14:18:30Z 1949.3 2021-03-26T14:18:31Z 1949.3 2021-03-26T14:18:32Z 1949.3 2021-03-26T14:18:33Z 1949.3 2021-03-26T14:18:34Z 1949.2 2021-03-26T14:18:35Z 1949.2 2021-03-26T14:18:36Z 1949.2 2021-03-26T14:18:37Z 1949.1 2021-03-26T14:18:38Z 1949.1 2021-03-26T14:18:39Z 1949.1 2021-03-26T14:18:40Z 1949.1 2021-03-26T14:18:41Z 1949 2021-03-26T14:18:42Z 1949 2021-03-26T14:18:43Z 1949 2021-03-26T14:18:44Z 1948.9 2021-03-26T14:18:45Z 1948.9 2021-03-26T14:18:46Z 1948.9 2021-03-26T14:18:47Z 1948.9 2021-03-26T14:18:48Z 1948.8 2021-03-26T14:18:49Z 1948.8 2021-03-26T14:18:50Z 1948.8 2021-03-26T14:18:51Z 1948.8 2021-03-26T14:18:52Z 1948.7 2021-03-26T14:18:53Z 1948.7 2021-03-26T14:18:54Z 1948.7 2021-03-26T14:18:55Z 1948.7 2021-03-26T14:18:56Z 1948.6 2021-03-26T14:18:57Z 1948.6 2021-03-26T14:18:58Z 1948.6 2021-03-26T14:18:59Z 1948.6 2021-03-26T14:19:00Z 1948.5 2021-03-26T14:19:01Z 1948.5 2021-03-26T14:19:02Z 1948.5 2021-03-26T14:19:03Z 1948.4 2021-03-26T14:19:04Z 1948.4 2021-03-26T14:19:05Z 1948.4 2021-03-26T14:19:06Z 1948.3 2021-03-26T14:19:07Z 1948.3 2021-03-26T14:19:08Z 1948.2 2021-03-26T14:19:09Z 1948.2 2021-03-26T14:19:10Z 1948.2 2021-03-26T14:19:11Z 1948.1 2021-03-26T14:19:12Z 1948.1 2021-03-26T14:19:13Z 1948.1 2021-03-26T14:19:14Z 1948.1 2021-03-26T14:19:15Z 1948 2021-03-26T14:19:16Z 1948 2021-03-26T14:19:17Z 1948 2021-03-26T14:19:18Z 1947.9 2021-03-26T14:19:19Z 1947.9 2021-03-26T14:19:20Z 1947.9 2021-03-26T14:19:21Z 1947.9 2021-03-26T14:19:22Z 1947.8 2021-03-26T14:19:23Z 1947.8 2021-03-26T14:19:24Z 1947.8 2021-03-26T14:19:25Z 1947.8 2021-03-26T14:19:26Z 1947.8 2021-03-26T14:19:27Z 1947.7 2021-03-26T14:19:28Z 1947.7 2021-03-26T14:19:29Z 1947.6 2021-03-26T14:19:30Z 1947.6 2021-03-26T14:19:31Z 1947.5 2021-03-26T14:19:32Z 1947.5 2021-03-26T14:19:33Z 1947.4 2021-03-26T14:19:34Z 1947.4 2021-03-26T14:19:35Z 1947.3 2021-03-26T14:19:36Z 1947.2 2021-03-26T14:19:37Z 1947.2 2021-03-26T14:19:38Z 1947.1 2021-03-26T14:19:39Z 1947.1 2021-03-26T14:19:40Z 1947.1 2021-03-26T14:19:41Z 1947 2021-03-26T14:19:42Z 1947 2021-03-26T14:19:43Z 1946.9 2021-03-26T14:19:44Z 1946.9 2021-03-26T14:19:45Z 1946.8 2021-03-26T14:19:46Z 1946.8 2021-03-26T14:19:47Z 1946.7 2021-03-26T14:19:48Z 1946.7 2021-03-26T14:19:49Z 1946.6 2021-03-26T14:19:50Z 1946.6 2021-03-26T14:19:51Z 1946.5 2021-03-26T14:19:52Z 1946.5 2021-03-26T14:19:53Z 1946.5 2021-03-26T14:19:54Z 1946.5 2021-03-26T14:19:55Z 1946.5 2021-03-26T14:19:56Z 1946.5 2021-03-26T14:19:57Z 1946.5 2021-03-26T14:19:58Z 1946.5 2021-03-26T14:19:59Z 1946.5 2021-03-26T14:20:00Z 1946.5 2021-03-26T14:20:01Z 1946.5 2021-03-26T14:20:02Z 1946.5 2021-03-26T14:20:03Z 1946.4 2021-03-26T14:20:06Z 1946.3 2021-03-26T14:20:07Z 1946.3 2021-03-26T14:20:08Z 1946.2 2021-03-26T14:20:09Z 1946.2 2021-03-26T14:20:10Z 1946.1 2021-03-26T14:20:11Z 1946.1 2021-03-26T14:20:12Z 1946.1 2021-03-26T14:20:13Z 1946 2021-03-26T14:20:14Z 1946 2021-03-26T14:20:15Z 1945.9 2021-03-26T14:20:16Z 1945.9 2021-03-26T14:20:17Z 1945.9 2021-03-26T14:20:18Z 1945.8 2021-03-26T14:20:19Z 1945.8 2021-03-26T14:20:20Z 1945.7 2021-03-26T14:20:21Z 1945.7 2021-03-26T14:20:22Z 1945.6 2021-03-26T14:20:23Z 1945.6 2021-03-26T14:20:24Z 1945.5 2021-03-26T14:20:25Z 1945.5 2021-03-26T14:20:26Z 1945.4 2021-03-26T14:20:27Z 1945.4 2021-03-26T14:20:28Z 1945.3 2021-03-26T14:20:29Z 1945.3 2021-03-26T14:20:30Z 1945.3 2021-03-26T14:20:31Z 1945.2 2021-03-26T14:20:32Z 1945.2 2021-03-26T14:20:33Z 1945.1 2021-03-26T14:20:34Z 1945.1 2021-03-26T14:20:35Z 1945.1 2021-03-26T14:20:36Z 1945 2021-03-26T14:20:37Z 1945 2021-03-26T14:20:38Z 1944.9 2021-03-26T14:20:39Z 1944.9 2021-03-26T14:20:40Z 1944.8 2021-03-26T14:20:41Z 1944.8 2021-03-26T14:20:42Z 1944.7 2021-03-26T14:20:43Z 1944.7 2021-03-26T14:20:44Z 1944.7 2021-03-26T14:20:45Z 1944.6 2021-03-26T14:20:46Z 1944.6 2021-03-26T14:20:47Z 1944.5 2021-03-26T14:20:48Z 1944.5 2021-03-26T14:20:49Z 1944.5 2021-03-26T14:20:50Z 1944.4 2021-03-26T14:20:51Z 1944.4 2021-03-26T14:20:52Z 1944.4 2021-03-26T14:20:53Z 1944.3 2021-03-26T14:20:54Z 1944.3 2021-03-26T14:20:55Z 1944.3 2021-03-26T14:20:56Z 1944.3 2021-03-26T14:20:57Z 1944.3 2021-03-26T14:20:58Z 1944.3 2021-03-26T14:20:59Z 1944.3 2021-03-26T14:21:00Z 1944.2 2021-03-26T14:21:01Z 1944.2 2021-03-26T14:21:02Z 1944.2 2021-03-26T14:21:03Z 1944.2 2021-03-26T14:21:04Z 1944.2 2021-03-26T14:21:05Z 1944.2 2021-03-26T14:25:09Z 1944.2 2021-03-26T14:25:10Z 1944.2 2021-03-26T14:25:11Z 1944.2 2021-03-26T14:25:12Z 1944.2 2021-03-26T14:25:13Z 1944.2 2021-03-26T14:25:14Z 1944.1 2021-03-26T14:25:15Z 1944.1 2021-03-26T14:25:16Z 1944.1 2021-03-26T14:25:17Z 1944.1 2021-03-26T14:25:18Z 1944.1 2021-03-26T14:25:19Z 1944.1 2021-03-26T14:27:01Z 1944.1 2021-03-26T14:27:02Z 1944.1 2021-03-26T14:27:03Z 1944 2021-03-26T14:27:04Z 1943.9 2021-03-26T14:27:05Z 1943.8 2021-03-26T14:27:06Z 1943.8 2021-03-26T14:27:07Z 1943.6 2021-03-26T14:27:08Z 1943.6 2021-03-26T14:27:09Z 1943.4 2021-03-26T14:27:10Z 1943.4 2021-03-26T14:27:11Z 1943.2 2021-03-26T14:27:12Z 1943.2 2021-03-26T14:27:13Z 1943 2021-03-26T14:27:14Z 1943 2021-03-26T14:27:15Z 1942.8 2021-03-26T14:27:16Z 1942.8 2021-03-26T14:27:17Z 1942.6 2021-03-26T14:27:18Z 1942.5 2021-03-26T14:27:19Z 1942.4 2021-03-26T14:27:20Z 1942.2 2021-03-26T14:27:21Z 1942.2 2021-03-26T14:27:22Z 1942 2021-03-26T14:27:23Z 1942 2021-03-26T14:27:24Z 1941.9 2021-03-26T14:27:25Z 1941.8 2021-03-26T14:27:26Z 1941.7 2021-03-26T14:27:27Z 1941.6 2021-03-26T14:27:28Z 1941.5 2021-03-26T14:27:29Z 1941.5 2021-03-26T14:27:30Z 1941.3 2021-03-26T14:27:31Z 1941.3 2021-03-26T14:27:32Z 1941.1 2021-03-26T14:27:33Z 1941.1 2021-03-26T14:27:34Z 1941 2021-03-26T14:27:35Z 1940.8 2021-03-26T14:27:36Z 1940.7 2021-03-26T14:27:37Z 1940.6 2021-03-26T14:27:38Z 1940.5 2021-03-26T14:27:39Z 1940.3 2021-03-26T14:27:40Z 1940.1 2021-03-26T14:27:41Z 1940.1 2021-03-26T14:27:42Z 1939.9 2021-03-26T14:27:43Z 1939.8 2021-03-26T14:27:44Z 1939.6 2021-03-26T14:27:45Z 1939.4 2021-03-26T14:27:46Z 1939.1 2021-03-26T14:27:47Z 1939 2021-03-26T14:27:48Z 1938.8 2021-03-26T14:27:49Z 1938.6 2021-03-26T14:27:50Z 1938.4 2021-03-26T14:27:51Z 1938.2 2021-03-26T14:27:52Z 1937.9 2021-03-26T14:27:53Z 1937.7 2021-03-26T14:27:54Z 1937.6 2021-03-26T14:27:55Z 1937.4 2021-03-26T14:27:56Z 1937.2 2021-03-26T14:27:57Z 1937.1 2021-03-26T14:27:58Z 1936.9 2021-03-26T14:27:59Z 1936.8 2021-03-26T14:28:00Z 1936.6 2021-03-26T14:28:01Z 1936.5 2021-03-26T14:28:02Z 1936.3 2021-03-26T14:28:03Z 1936.2 2021-03-26T14:28:04Z 1936 2021-03-26T14:28:05Z 1935.8 2021-03-26T14:28:06Z 1935.6 2021-03-26T14:28:07Z 1935.4 2021-03-26T14:28:08Z 1935.2 2021-03-26T14:28:09Z 1935 2021-03-26T14:28:10Z 1934.8 2021-03-26T14:28:11Z 1934.6 2021-03-26T14:28:12Z 1934.5 2021-03-26T14:28:13Z 1934.3 2021-03-26T14:28:14Z 1934.2 2021-03-26T14:28:15Z 1934 2021-03-26T14:28:16Z 1933.8 2021-03-26T14:28:17Z 1933.8 2021-03-26T14:28:18Z 1933.6 2021-03-26T14:28:19Z 1933.5 2021-03-26T14:28:20Z 1933.4 2021-03-26T14:28:21Z 1933.3 2021-03-26T14:28:22Z 1933.2 2021-03-26T14:28:23Z 1933.1 2021-03-26T14:28:24Z 1933 2021-03-26T14:28:25Z 1932.9 2021-03-26T14:28:26Z 1932.8 2021-03-26T14:28:27Z 1932.7 2021-03-26T14:28:28Z 1932.6 2021-03-26T14:28:29Z 1932.5 2021-03-26T14:28:30Z 1932.4 2021-03-26T14:28:31Z 1932.4 2021-03-26T14:28:32Z 1932.2 2021-03-26T14:28:33Z 1932.2 2021-03-26T14:28:34Z 1932.1 2021-03-26T14:28:35Z 1932.1 2021-03-26T14:28:36Z 1932 2021-03-26T14:28:37Z 1932 2021-03-26T14:28:38Z 1931.9 2021-03-26T14:28:39Z 1931.9 2021-03-26T14:28:40Z 1931.9 2021-03-26T14:28:41Z 1931.8 2021-03-26T14:28:42Z 1931.8 2021-03-26T14:28:43Z 1931.8 2021-03-26T14:28:44Z 1931.7 2021-03-26T14:28:45Z 1931.7 2021-03-26T14:28:46Z 1931.7 2021-03-26T14:28:47Z 1931.7 2021-03-26T14:28:48Z 1931.6 2021-03-26T14:28:49Z 1931.6 2021-03-26T14:28:50Z 1931.5 2021-03-26T14:28:51Z 1931.5 2021-03-26T14:28:52Z 1931.5 2021-03-26T14:28:53Z 1931.4 2021-03-26T14:28:54Z 1931.4 2021-03-26T14:28:55Z 1931.4 2021-03-26T14:28:56Z 1931.3 2021-03-26T14:28:57Z 1931.3 2021-03-26T14:28:58Z 1931.2 2021-03-26T14:28:59Z 1931.2 2021-03-26T14:29:00Z 1931.1 2021-03-26T14:29:01Z 1931.1 2021-03-26T14:29:02Z 1931 2021-03-26T14:29:03Z 1930.9 2021-03-26T14:29:04Z 1930.9 2021-03-26T14:29:05Z 1930.8 2021-03-26T14:29:06Z 1930.7 2021-03-26T14:29:07Z 1930.7 2021-03-26T14:29:08Z 1930.5 2021-03-26T14:29:09Z 1930.5 2021-03-26T14:29:10Z 1930.4 2021-03-26T14:29:11Z 1930.3 2021-03-26T14:29:12Z 1930.2 2021-03-26T14:29:13Z 1930.2 2021-03-26T14:29:14Z 1930.1 2021-03-26T14:29:15Z 1930 2021-03-26T14:29:16Z 1929.9 2021-03-26T14:29:17Z 1929.9 2021-03-26T14:29:18Z 1929.8 2021-03-26T14:29:19Z 1929.7 2021-03-26T14:29:20Z 1929.6 2021-03-26T14:29:21Z 1929.5 2021-03-26T14:29:22Z 1929.3 2021-03-26T14:29:23Z 1929.3 2021-03-26T14:29:24Z 1929.2 2021-03-26T14:29:25Z 1929 2021-03-26T14:29:26Z 1928.9 2021-03-26T14:29:27Z 1928.8 2021-03-26T14:29:28Z 1928.6 2021-03-26T14:29:29Z 1928.5 2021-03-26T14:29:30Z 1928.3 2021-03-26T14:29:31Z 1928.2 2021-03-26T14:29:32Z 1928.1 2021-03-26T14:29:33Z 1927.9 2021-03-26T14:29:34Z 1927.9 2021-03-26T14:29:35Z 1927.7 2021-03-26T14:29:36Z 1927.7 2021-03-26T14:29:37Z 1927.5 2021-03-26T14:29:38Z 1927.4 2021-03-26T14:29:39Z 1927.1 2021-03-26T14:29:40Z 1926.9 2021-03-26T14:29:41Z 1926.6 2021-03-26T14:29:42Z 1926.5 2021-03-26T14:29:43Z 1926.3 2021-03-26T14:29:44Z 1926.2 2021-03-26T14:29:45Z 1926 2021-03-26T14:29:46Z 1925.9 2021-03-26T14:29:47Z 1925.8 2021-03-26T14:29:48Z 1925.6 2021-03-26T14:29:49Z 1925.5 2021-03-26T14:29:50Z 1925.3 2021-03-26T14:29:51Z 1925 2021-03-26T14:29:52Z 1924.8 2021-03-26T14:29:53Z 1924.6 2021-03-26T14:29:54Z 1924.4 2021-03-26T14:29:55Z 1924.2 2021-03-26T14:29:56Z 1924 2021-03-26T14:29:57Z 1923.8 2021-03-26T14:29:58Z 1923.7 2021-03-26T14:29:59Z 1923.5 2021-03-26T14:30:00Z 1923.4 2021-03-26T14:30:01Z 1923.2 2021-03-26T14:30:02Z 1923.1 2021-03-26T14:30:03Z 1922.9 2021-03-26T14:30:04Z 1922.8 2021-03-26T14:30:05Z 1922.6 2021-03-26T14:30:06Z 1922.4 2021-03-26T14:30:07Z 1922.2 2021-03-26T14:30:08Z 1922.1 2021-03-26T14:30:09Z 1921.9 2021-03-26T14:30:10Z 1921.7 2021-03-26T14:30:11Z 1921.5 2021-03-26T14:30:12Z 1921.4 2021-03-26T14:30:13Z 1921.2 2021-03-26T14:30:14Z 1921.1 2021-03-26T14:30:15Z 1920.9 2021-03-26T14:30:16Z 1920.8 2021-03-26T14:30:17Z 1920.6 2021-03-26T14:30:18Z 1920.5 2021-03-26T14:30:19Z 1920.3 2021-03-26T14:30:20Z 1920.3 2021-03-26T14:30:21Z 1920.1 2021-03-26T14:30:22Z 1920 2021-03-26T14:30:23Z 1919.9 2021-03-26T14:30:24Z 1919.8 2021-03-26T14:30:25Z 1919.7 2021-03-26T14:30:26Z 1919.6 2021-03-26T14:30:27Z 1919.5 2021-03-26T14:30:28Z 1919.4 2021-03-26T14:30:29Z 1919.3 2021-03-26T14:30:30Z 1919.2 2021-03-26T14:30:31Z 1919.1 2021-03-26T14:30:32Z 1918.9 2021-03-26T14:30:33Z 1918.8 2021-03-26T14:30:34Z 1918.7 2021-03-26T14:30:35Z 1918.5 2021-03-26T14:30:36Z 1918.4 2021-03-26T14:30:37Z 1918.3 2021-03-26T14:30:38Z 1918.1 2021-03-26T14:30:39Z 1918 2021-03-26T14:30:40Z 1917.9 2021-03-26T14:30:41Z 1917.7 2021-03-26T14:30:42Z 1917.6 2021-03-26T14:30:43Z 1917.5 2021-03-26T14:30:44Z 1917.4 2021-03-26T14:30:45Z 1917.3 2021-03-26T14:30:46Z 1917.1 2021-03-26T14:30:47Z 1917 2021-03-26T14:30:48Z 1916.9 2021-03-26T14:30:49Z 1916.8 2021-03-26T14:30:50Z 1916.6 2021-03-26T14:30:51Z 1916.5 2021-03-26T14:30:52Z 1916.4 2021-03-26T14:30:53Z 1916.2 2021-03-26T14:30:54Z 1916 2021-03-26T14:30:55Z 1915.9 2021-03-26T14:30:56Z 1915.7 2021-03-26T14:30:57Z 1915.5 2021-03-26T14:30:58Z 1915.4 2021-03-26T14:30:59Z 1915.3 2021-03-26T14:31:00Z 1915.2 2021-03-26T14:31:01Z 1915.1 2021-03-26T14:31:02Z 1914.9 2021-03-26T14:31:03Z 1914.8 2021-03-26T14:31:04Z 1914.7 2021-03-26T14:31:05Z 1914.6 2021-03-26T14:31:06Z 1914.5 2021-03-26T14:31:07Z 1914.4 2021-03-26T14:31:08Z 1914.4 2021-03-26T14:31:09Z 1914.3 2021-03-26T14:31:10Z 1914.2 2021-03-26T14:31:11Z 1914.1 2021-03-26T14:31:12Z 1914 2021-03-26T14:31:13Z 1913.9 2021-03-26T14:31:14Z 1913.8 2021-03-26T14:31:15Z 1913.7 2021-03-26T14:31:16Z 1913.6 2021-03-26T14:31:17Z 1913.5 2021-03-26T14:31:18Z 1913.4 2021-03-26T14:31:19Z 1913.3 2021-03-26T14:31:20Z 1913.3 2021-03-26T14:31:21Z 1913.2 2021-03-26T14:31:22Z 1913.1 2021-03-26T14:31:23Z 1912.9 2021-03-26T14:31:24Z 1912.9 2021-03-26T14:31:25Z 1912.8 2021-03-26T14:31:26Z 1912.7 2021-03-26T14:31:27Z 1912.6 2021-03-26T14:31:28Z 1912.5 2021-03-26T14:31:29Z 1912.4 2021-03-26T14:31:30Z 1912.3 2021-03-26T14:31:31Z 1912.2 2021-03-26T14:31:32Z 1912.2 2021-03-26T14:31:33Z 1912 2021-03-26T14:31:34Z 1912 2021-03-26T14:31:35Z 1911.9 2021-03-26T14:31:36Z 1911.8 2021-03-26T14:31:37Z 1911.7 2021-03-26T14:31:38Z 1911.6 2021-03-26T14:31:39Z 1911.5 2021-03-26T14:31:40Z 1911.4 2021-03-26T14:31:41Z 1911.3 2021-03-26T14:31:42Z 1911.2 2021-03-26T14:31:43Z 1911 2021-03-26T14:31:44Z 1910.9 2021-03-26T14:31:45Z 1910.8 2021-03-26T14:31:46Z 1910.6 2021-03-26T14:31:47Z 1910.5 2021-03-26T14:31:48Z 1910.3 2021-03-26T14:31:49Z 1910.2 2021-03-26T14:31:50Z 1910.3 2021-03-26T14:31:51Z 1910.3 2021-03-26T14:31:52Z 1910.4 2021-03-26T14:31:53Z 1910.4 2021-03-26T14:31:54Z 1910.2 2021-03-26T14:31:55Z 1910.1 2021-03-26T14:31:56Z 1909.9 2021-03-26T14:31:57Z 1909.8 2021-03-26T14:31:58Z 1909.6 2021-03-26T14:31:59Z 1909.5 2021-03-26T14:32:00Z 1909.3 2021-03-26T14:32:01Z 1909.1 2021-03-26T14:32:02Z 1909 2021-03-26T14:32:03Z 1908.8 2021-03-26T14:32:04Z 1908.7 2021-03-26T14:32:05Z 1908.5 2021-03-26T14:32:06Z 1908.5 2021-03-26T14:32:07Z 1908.3 2021-03-26T14:32:08Z 1908.2 2021-03-26T14:32:09Z 1908 2021-03-26T14:32:10Z 1908 2021-03-26T14:32:11Z 1907.8 2021-03-26T14:32:12Z 1907.8 2021-03-26T14:32:13Z 1907.6 2021-03-26T14:32:14Z 1907.6 2021-03-26T14:32:15Z 1907.5 2021-03-26T14:32:16Z 1907.4 2021-03-26T14:32:17Z 1907.3 2021-03-26T14:32:18Z 1907.2 2021-03-26T14:32:19Z 1907.1 2021-03-26T14:32:20Z 1907 2021-03-26T14:32:21Z 1906.9 2021-03-26T14:32:22Z 1906.8 2021-03-26T14:32:23Z 1906.6 2021-03-26T14:32:24Z 1906.5 2021-03-26T14:32:25Z 1906.3 2021-03-26T14:32:26Z 1906.2 2021-03-26T14:32:27Z 1906.1 2021-03-26T14:32:28Z 1905.9 2021-03-26T14:32:29Z 1905.8 2021-03-26T14:32:30Z 1905.5 2021-03-26T14:32:31Z 1905.4 2021-03-26T14:32:32Z 1905.2 2021-03-26T14:32:33Z 1905 2021-03-26T14:32:34Z 1904.8 2021-03-26T14:32:35Z 1904.6 2021-03-26T14:32:36Z 1904.3 2021-03-26T14:32:37Z 1904.1 2021-03-26T14:32:38Z 1903.8 2021-03-26T14:32:39Z 1903.6 2021-03-26T14:32:40Z 1903.4 2021-03-26T14:32:41Z 1903.1 2021-03-26T14:32:42Z 1902.9 2021-03-26T14:32:43Z 1902.7 2021-03-26T14:32:44Z 1902.4 2021-03-26T14:32:45Z 1902.1 2021-03-26T14:32:46Z 1901.9 2021-03-26T14:32:47Z 1901.6 2021-03-26T14:32:48Z 1901.3 2021-03-26T14:32:49Z 1901.1 2021-03-26T14:32:50Z 1900.8 2021-03-26T14:32:51Z 1900.6 2021-03-26T14:32:52Z 1900.4 2021-03-26T14:32:53Z 1900.2 2021-03-26T14:32:54Z 1900 2021-03-26T14:32:55Z 1899.7 2021-03-26T14:32:56Z 1899.5 2021-03-26T14:32:57Z 1899.2 2021-03-26T14:32:58Z 1899 2021-03-26T14:32:59Z 1898.8 2021-03-26T14:33:00Z 1898.5 2021-03-26T14:33:01Z 1898.3 2021-03-26T14:33:02Z 1898.1 2021-03-26T14:33:03Z 1897.8 2021-03-26T14:33:04Z 1897.4 2021-03-26T14:33:05Z 1897.2 2021-03-26T14:33:06Z 1897 2021-03-26T14:33:07Z 1896.7 2021-03-26T14:33:08Z 1896.5 2021-03-26T14:33:09Z 1896.3 2021-03-26T14:33:10Z 1896.1 2021-03-26T14:33:11Z 1896 2021-03-26T14:33:12Z 1895.8 2021-03-26T14:33:13Z 1895.6 2021-03-26T14:33:14Z 1895.5 2021-03-26T14:33:15Z 1895.3 2021-03-26T14:33:16Z 1895.1 2021-03-26T14:33:17Z 1894.9 2021-03-26T14:33:18Z 1894.8 2021-03-26T14:33:19Z 1894.6 2021-03-26T14:33:20Z 1894.5 2021-03-26T14:33:21Z 1894.4 2021-03-26T14:33:22Z 1894.2 2021-03-26T14:33:23Z 1894.1 2021-03-26T14:33:24Z 1894 2021-03-26T14:33:25Z 1893.8 2021-03-26T14:33:26Z 1893.7 2021-03-26T14:33:27Z 1893.5 2021-03-26T14:33:28Z 1893.4 2021-03-26T14:33:29Z 1893.3 2021-03-26T14:33:30Z 1893.1 2021-03-26T14:33:31Z 1892.9 2021-03-26T14:33:32Z 1892.7 2021-03-26T14:33:33Z 1892.5 2021-03-26T14:33:34Z 1892.2 2021-03-26T14:33:35Z 1892 2021-03-26T14:33:36Z 1891.8 2021-03-26T14:33:37Z 1891.5 2021-03-26T14:33:38Z 1891.2 2021-03-26T14:33:39Z 1891 2021-03-26T14:33:40Z 1890.7 2021-03-26T14:33:41Z 1890.5 2021-03-26T14:33:42Z 1890.3 2021-03-26T14:33:43Z 1890.2 2021-03-26T14:33:44Z 1889.9 2021-03-26T14:33:45Z 1889.8 2021-03-26T14:33:46Z 1889.6 2021-03-26T14:33:47Z 1889.4 2021-03-26T14:33:48Z 1889.2 2021-03-26T14:33:49Z 1889.1 2021-03-26T14:33:50Z 1888.9 2021-03-26T14:33:51Z 1888.7 2021-03-26T14:33:52Z 1888.5 2021-03-26T14:33:53Z 1888.4 2021-03-26T14:33:54Z 1888.2 2021-03-26T14:33:55Z 1888 2021-03-26T14:33:56Z 1887.8 2021-03-26T14:33:57Z 1887.6 2021-03-26T14:33:58Z 1887.5 2021-03-26T14:33:59Z 1887.3 2021-03-26T14:34:00Z 1887.1 2021-03-26T14:34:01Z 1886.9 2021-03-26T14:34:02Z 1886.7 2021-03-26T14:34:03Z 1886.4 2021-03-26T14:34:04Z 1886.2 2021-03-26T14:34:05Z 1886 2021-03-26T14:34:06Z 1885.8 2021-03-26T14:34:07Z 1885.6 2021-03-26T14:34:08Z 1885.4 2021-03-26T14:34:09Z 1885.2 2021-03-26T14:34:10Z 1885 2021-03-26T14:34:11Z 1884.7 2021-03-26T14:34:12Z 1884.5 2021-03-26T14:34:13Z 1884.2 2021-03-26T14:34:14Z 1884 2021-03-26T14:34:15Z 1883.7 2021-03-26T14:34:16Z 1883.5 2021-03-26T14:34:17Z 1883.3 2021-03-26T14:34:18Z 1883 2021-03-26T14:34:19Z 1882.8 2021-03-26T14:34:20Z 1882.6 2021-03-26T14:34:21Z 1882.3 2021-03-26T14:34:22Z 1882.1 2021-03-26T14:34:23Z 1881.9 2021-03-26T14:34:24Z 1881.7 2021-03-26T14:34:25Z 1881.5 2021-03-26T14:34:26Z 1881.3 2021-03-26T14:34:27Z 1881 2021-03-26T14:34:28Z 1880.8 2021-03-26T14:34:29Z 1880.6 2021-03-26T14:34:30Z 1880.3 2021-03-26T14:34:31Z 1880.1 2021-03-26T14:34:32Z 1879.9 2021-03-26T14:34:33Z 1879.7 2021-03-26T14:34:34Z 1879.5 2021-03-26T14:34:35Z 1879.3 2021-03-26T14:34:36Z 1879.1 2021-03-26T14:34:37Z 1878.9 2021-03-26T14:34:38Z 1878.6 2021-03-26T14:34:39Z 1878.5 2021-03-26T14:34:40Z 1878.2 2021-03-26T14:34:41Z 1878 2021-03-26T14:34:42Z 1877.8 2021-03-26T14:34:43Z 1877.5 2021-03-26T14:34:44Z 1877.3 2021-03-26T14:34:45Z 1877 2021-03-26T14:34:46Z 1876.8 2021-03-26T14:34:47Z 1876.5 2021-03-26T14:34:48Z 1876.3 2021-03-26T14:34:49Z 1876 2021-03-26T14:34:50Z 1875.8 2021-03-26T14:34:51Z 1875.6 2021-03-26T14:34:52Z 1875.4 2021-03-26T14:34:53Z 1875.2 2021-03-26T14:34:54Z 1874.9 2021-03-26T14:34:55Z 1874.6 2021-03-26T14:34:56Z 1874.4 2021-03-26T14:34:57Z 1874.2 2021-03-26T14:34:58Z 1873.9 2021-03-26T14:34:59Z 1873.7 2021-03-26T14:35:00Z 1873.4 2021-03-26T14:35:01Z 1873.1 2021-03-26T14:35:02Z 1872.9 2021-03-26T14:35:03Z 1872.6 2021-03-26T14:35:04Z 1872.4 2021-03-26T14:35:05Z 1872.2 2021-03-26T14:35:06Z 1871.9 2021-03-26T14:35:07Z 1871.7 2021-03-26T14:35:08Z 1871.5 2021-03-26T14:35:09Z 1871.2 2021-03-26T14:35:10Z 1871 2021-03-26T14:35:11Z 1870.7 2021-03-26T14:35:12Z 1870.4 2021-03-26T14:35:13Z 1870.2 2021-03-26T14:35:14Z 1870 2021-03-26T14:35:15Z 1869.7 2021-03-26T14:35:16Z 1869.4 2021-03-26T14:35:17Z 1869.1 2021-03-26T14:35:18Z 1868.8 2021-03-26T14:35:19Z 1868.5 2021-03-26T14:35:20Z 1868.2 2021-03-26T14:35:21Z 1868.1 2021-03-26T14:35:22Z 1867.8 2021-03-26T14:35:23Z 1867.5 2021-03-26T14:35:24Z 1867.3 2021-03-26T14:35:25Z 1867 2021-03-26T14:35:26Z 1866.8 2021-03-26T14:35:27Z 1866.6 2021-03-26T14:35:28Z 1866.4 2021-03-26T14:35:29Z 1866.2 2021-03-26T14:35:30Z 1866 2021-03-26T14:35:31Z 1865.8 2021-03-26T14:35:32Z 1865.6 2021-03-26T14:35:33Z 1865.4 2021-03-26T14:35:34Z 1865.1 2021-03-26T14:35:35Z 1864.9 2021-03-26T14:35:36Z 1864.7 2021-03-26T14:35:37Z 1864.5 2021-03-26T14:35:38Z 1864.2 2021-03-26T14:35:39Z 1864 2021-03-26T14:35:40Z 1863.8 2021-03-26T14:35:41Z 1863.5 2021-03-26T14:35:42Z 1863.2 2021-03-26T14:35:43Z 1863 2021-03-26T14:35:44Z 1862.7 2021-03-26T14:35:45Z 1862.5 2021-03-26T14:35:46Z 1862.1 2021-03-26T14:35:47Z 1861.9 2021-03-26T14:35:48Z 1861.7 2021-03-26T14:35:49Z 1861.5 2021-03-26T14:35:50Z 1861.2 2021-03-26T14:35:51Z 1861 2021-03-26T14:35:52Z 1860.8 2021-03-26T14:35:53Z 1860.6 2021-03-26T14:35:54Z 1860.4 2021-03-26T14:35:55Z 1860.2 2021-03-26T14:35:56Z 1860 2021-03-26T14:35:57Z 1859.7 2021-03-26T14:35:58Z 1859.5 2021-03-26T14:35:59Z 1859.2 2021-03-26T14:36:00Z 1858.9 2021-03-26T14:36:01Z 1858.6 2021-03-26T14:36:02Z 1858.4 2021-03-26T14:36:03Z 1858.1 2021-03-26T14:36:04Z 1857.9 2021-03-26T14:36:05Z 1857.6 2021-03-26T14:36:06Z 1857.4 2021-03-26T14:36:07Z 1857.4 2021-03-26T14:36:08Z 1857.4 2021-03-26T14:36:09Z 1857.5 2021-03-26T14:36:10Z 1857.5 2021-03-26T14:36:11Z 1857.5 2021-03-26T14:36:12Z 1857.5 2021-03-26T14:36:13Z 1857.6 2021-03-26T14:36:14Z 1857.4 2021-03-26T14:36:15Z 1857.3 2021-03-26T14:36:16Z 1857.1 2021-03-26T14:36:17Z 1856.9 2021-03-26T14:36:18Z 1856.8 2021-03-26T14:36:19Z 1856.7 2021-03-26T14:36:20Z 1856.7 2021-03-26T14:36:21Z 1856.7 2021-03-26T14:36:22Z 1856.7 2021-03-26T14:36:23Z 1856.7 2021-03-26T14:36:24Z 1856.7 2021-03-26T14:36:25Z 1856.7 2021-03-26T14:36:26Z 1856.7 2021-03-26T14:36:27Z 1856.7 2021-03-26T14:36:28Z 1856.7 2021-03-26T14:36:29Z 1856.7 2021-03-26T14:36:30Z 1856.7 2021-03-26T14:36:31Z