2017.06.08 164.52 165.96 163.08 161.64 160.2 158.27 157.79 157.79 158.27 158.75 159.72 159.72 162.6 163.56 163.56 164.52 164.52 163.56 162.6 162.6 162.6 162.12 162.12 162.12 161.64 161.16 160.68 159.72 159.24 152.99 151.06 151.54 152.03 152.03 151.54 151.54 151.06 151.06 151.06 151.54 151.54 152.03 151.54 151.54 151.54 152.51 153.47 154.43 154.91 155.39 155.39 155.87 156.35 156.35 156.83 158.27 159.24 159.72 160.2 160.68 161.16 161.16 161.16 163.08 163.08 162.12 161.16 161.16 161.16 160.68 160.68 161.16 161.16 161.16 161.16 161.16 163.56 164.52 164.52 164.52 164.52 164.52 164.52 164.52 164.04 164.04 163.56 163.56 163.08 163.08 163.08 162.6 162.6 162.6 162.6 162.6 162.12 162.12 161.64 161.64 161.16 161.64 160.68 159.72 158.75 158.75 159.72 160.2 160.68 160.68 162.6 163.08 163.08 162.6 162.12 161.16 158.75 159.72 159.72 159.72 160.2 160.2 160.2 160.2 159.72 159.72 159.24 159.24 159.24 157.31 156.83 157.31 159.24 159.24 159.24 159.24 159.72 159.72 160.2 160.2 160.2 160.68 160.68 162.12 162.12 163.08 163.56 163.08 163.08 163.08 162.6 162.6 162.6 162.6 162.6 162.6 162.6 162.6 162.6 162.6 162.6 164.04 166.45 166.45 166.45 168.85 169.33 169.33 169.81 169.81 169.81 169.33 168.85 168.37 167.89 167.89 167.89 167.89 167.89 167.89 167.89 167.89 168.85 168.37 168.85 168.85 168.85 168.85 168.85 168.37 168.37 167.89 167.89 167.89 167.41 167.41 165 163.08 163.08 163.08 162.6 162.12 161.64 161.64 162.12 161.64 161.64 161.64 161.64 161.64 161.64 162.12 162.12 162.6 162.6 164.52 164.52 164.04 163.56 163.56 164.04 164.04 163.56 164.04 164.04 164.04 164.04 164.52 164.52 164.52 164.04 164.04 165.96 165.96 165.48 165.48 167.89 169.81 170.29 171.73 172.21 175.1 175.1 175.58 175.58 175.58 175.1 175.1 175.1 175.1 176.06 175.58 175.1 175.1 176.06 176.54 176.06 176.06 176.06 176.06 176.06 176.06 175.58 175.58 175.58 175.58 175.58 175.58 175.58 176.06 175.58 173.66 172.69 172.21 171.25 171.25 171.25 170.77 168.85 166.93 168.85 168.37 168.37 168.85 168.85 168.85 169.33 169.33 171.25 171.25 171.25 171.25 171.73 171.73 171.73 170.29 170.77 171.73 170.77 170.77 170.77 170.29 170.29 170.29 169.81 169.81 169.81 169.81 170.77 172.21 172.69 172.21 171.73 171.73 170.77 171.25 173.66 173.17 172.21 173.17 173.17 174.14 174.14 174.62 177.5 177.5 177.02 176.54 176.06 176.06 176.06 176.54 177.02 177.5 177.5 177.98 177.98 175.58 174.14 171.73 168.37 165.96 164.52 163.08 160.68 159.24 158.27 158.27 161.16 162.12 163.08 164.04 164.04 164.52 164.52 163.56 164.04 166.93 167.41 169.81 171.25 171.25 168.37 168.37 166.93 166.93 166.93 166.93 166.45 166.45 166.45 165.96 165.96 165.48 165.48 165.48 165 164.52 164.52 167.89 164.52 165 165 165 166.45 166.45 165.96 165.96 165.48 165.48 165.96 166.45 166.45 166.45 166.93 167.89 168.37 167.89 168.37 167.89 166.93 166.93 166.93 166.45 165.96 165.48 165.48 165.96 165.48 165.48 165.96 165.96 165.96 165.96 166.45 166.93 166.45 165.48 164.52 164.04 159.24 155.87 155.39 155.39 155.87 157.31 161.64 164.04 165.96 166.45 166.93 168.85 169.81 169.81 170.29 170.77 170.77 171.73 171.73 172.21 172.21 172.69 173.17 174.62 175.1 178.94 179.42 179.9 180.38 181.83 180.38 180.38 179.42 179.42 178.46 177.5 177.5 175.1 174.62 174.14 172.69 171.73 170.77 170.29 169.81 169.33 167.41 166.45 163.08 163.08 161.16 161.16 159.72 158.75 158.75 157.79 157.79 157.31 157.31 159.24 160.2 160.2 160.68 160.68 160.2 160.68 162.6 163.56 164.52 167.89 167.89 167.89 168.85 168.85 168.85 168.85 168.85 167.41 166.93 166.93 167.41 167.41 166.93 166.45 165.48 165 164.04 164.04 163.56 163.08 163.08 163.08 160.68 159.72 158.75 158.75 158.75 156.83 156.35 155.87 155.39 155.87 158.75 159.24 159.72 160.2 159.72 158.75 158.75 158.75 161.16 161.64 162.12 165 165 165 164.52 164.52 164.52 164.04 164.04 164.04 162.6 161.64 161.64 162.12 162.12 161.64 160.2 159.24 158.27 157.31 156.83 156.35 155.39 155.39 154.43 156.83 157.79 157.79 158.75 158.27 158.75 158.75 158.27 158.27 157.79 157.79 157.31 156.83 156.83 156.35 156.35 156.83 158.27 158.27 158.75 159.24 159.24 159.24 159.24 159.24 158.27 159.72 157.31 151.06 149.14 151.06 152.51 152.99 153.95 155.39 157.31 157.79 157.79 157.31 156.83 155.87 155.39 154.91 154.43 153.95 150.1 149.62 150.58 152.51 156.35 156.83 157.31 157.79 158.27 158.27 158.75 158.75 159.24 159.24 159.72 159.72 159.72 159.24 159.72 159.72 159.72 161.64 161.64 161.64 161.64 161.64 161.16 161.64 161.16 160.2 160.2 160.2 160.2 159.72 160.2 160.2 159.72 159.72 159.24 159.72 159.24 159.24 159.72 159.72 159.72 159.72 159.72 159.24 159.24 160.2 160.68 160.68 160.2 160.2 160.68 162.12 161.64 162.12 163.08 163.56 162.6 162.6 162.6 162.12 159.24 158.27 156.35 155.39 154.43 154.43 153.95 153.47 153.47 152.99 154.91 155.39 156.35 155.39 156.83 157.31 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.75 158.75 160.2 160.2 161.64 162.6 162.6 161.64 161.64 161.64 159.24 159.24 159.24 159.24 160.68 161.16 161.16 161.16 160.68 160.68 160.68 160.2 161.16 163.08 164.04 166.45 166.45 168.85 166.93 165.96 165.96 165.48 165 164.52 164.04 164.04 163.56 164.04 163.56 163.56 163.56 164.04 163.08 163.08 163.08 161.64 161.64 160.2 160.68 160.68 160.68 160.2 160.2 159.72 160.2 160.2 160.2 160.68 160.68 161.16 160.2 160.68 160.2 159.72 160.68 160.2 159.72 159.72 160.68 160.68 160.68 160.68 161.64 161.64 161.64 161.64 161.64 161.64 161.64 159.72 159.24 159.24 159.24 159.72 160.68 161.64 165 165 166.93 167.89 166.93 163.56 162.12 161.64 161.16 160.68 160.2 159.72 159.72 159.72 159.24 158.75 158.27 157.79 157.31 154.91 154.43 153.95 153.95 153.95 153.95 153.47 153.47 152.99 152.99 152.99 153.47 152.51 153.95 154.43 154.43 154.91 154.91 156.35 157.79 158.27 158.75 159.24 159.24 161.64 161.64 161.64 161.16 159.24 159.24 158.75 158.75 159.72 159.24 156.35 155.39 155.39 154.91 155.87 156.83 157.31 157.31 157.79 159.24 158.75 158.75 158.75 158.75 158.75 158.75 158.75 156.83 154.43 150.1 144.34 140.49 140.49 144.82 143.85 141.45 139.05 139.53 142.89 145.3 146.26 145.78 142.89 138.57 137.61 137.13 136.64 135.68 135.2 128.47 124.15 123.19 122.22 121.26 120.78 120.3 119.82 119.82 119.34 119.34 119.34 119.34 118.86 118.38 118.38 117.9 117.9 117.42 116.94 116.46 115.98 115.5 107.81 106.84 106.36 103.96 105.88 110.69 113.09 114.53 114.53 114.53 114.05 114.05 114.53 115.5 116.46 116.94 116.46 116.46 115.98 115.98 115.5 115.5 115.5 115.01 115.01 114.53 114.53 114.05 114.05 112.61 111.17 113.57 114.05 114.53 114.53 115.01 115.5 115.98 118.86 119.34 120.78 121.26 122.22 124.63 125.11 125.59 125.59 126.55 127.03 127.99 128.47 129.43 129.92 130.88 131.36 132.8 133.28 133.76 134.24 134.72 134.72 135.2 135.2 136.16 136.64 136.64 137.13 137.13 137.61 137.61 138.09 138.57 138.57 139.05 139.05 139.53 139.53 140.01 140.01 140.01 141.93 141.93 141.93 141.45 141.45 141.45 140.01 137.61 137.61 138.57 139.05 141.45 144.34 144.34 144.34 140.97 140.49 140.49 140.01 139.53 139.05 139.05 135.2 134.72 134.24 131.84 130.88 130.4 126.55 126.07 125.11 124.63 124.15 124.15 124.15 121.74 121.26 121.26 120.78 120.78 120.78 120.78 120.78 120.3 120.78 120.78 120.78 120.78 122.71 123.67 123.67 124.15 124.63 126.07 126.55 127.99 127.99 128.47 128.47 128.47 127.99 125.59 124.63 122.71 122.22 121.74 119.82 120.3 119.82 119.34 119.34 119.34 119.34 119.34 119.34 120.3 120.78 120.78 120.3 119.82 119.82 118.38 117.9 116.46 116.46 116.94 116.94 116.94 117.42 117.42 117.42 117.42 120.3 123.19 123.67 123.67 123.67 123.19 123.19 120.78 120.78 121.26 121.74 120.78 120.3 119.82 119.82 119.34 120.3 117.9 117.9 117.9 117.9 117.42 117.42 117.9 117.9 117.42 116.46 116.46 115.5 114.53 114.53 114.53 113.09 111.17 113.57 113.57 114.05 114.05 113.57 113.57 113.57 113.57 113.57 113.57 113.57 113.57 113.09 112.61 112.61 113.57 113.57 115.01 115.98 116.46 116.94 116.94 116.94 116.94 117.42 117.42 117.42 117.42 117.42 117.9 118.38 117.9 117.9 117.9 117.9 117.9 117.9 118.86 119.34 125.11 125.59 129.92 130.88 131.36 131.84 131.84 130.4 125.59 125.59 143.37 163.56 183.27