Col du Goléon 2873m - (Maurienne) 1772 2025-09-05T09:35:36.000Z 90 1771.8000488281 2025-09-05T09:35:41.000Z 90 1771.5999755859 2025-09-05T09:35:42.000Z 90 1771.4000244141 2025-09-05T09:35:44.000Z 90 1770.8000488281 2025-09-05T09:35:46.000Z 91 1770.5999755859 2025-09-05T09:35:47.000Z 91 1770.4000244141 2025-09-05T09:35:51.000Z 94 1770.1999511719 2025-09-05T09:35:53.000Z 95 1769.8000488281 2025-09-05T09:35:57.000Z 97 1769.5999755859 2025-09-05T09:35:59.000Z 97 1770.1999511719 2025-09-05T09:36:03.000Z 98 1770.1999511719 2025-09-05T09:36:04.000Z 98 1770 2025-09-05T09:36:06.000Z 101 1769.5999755859 2025-09-05T09:36:07.000Z 101 1769.1999511719 2025-09-05T09:36:09.000Z 101 1769.5999755859 2025-09-05T09:36:14.000Z 98 1769.1999511719 2025-09-05T09:36:16.000Z 96 1768.5999755859 2025-09-05T09:36:18.000Z 95 1769 2025-09-05T09:36:24.000Z 95 1767.5999755859 2025-09-05T09:36:29.000Z 96 1767.8000488281 2025-09-05T09:36:31.000Z 95 1767.8000488281 2025-09-05T09:36:32.000Z 96 1767.8000488281 2025-09-05T09:36:38.000Z 96 1767.1999511719 2025-09-05T09:36:46.000Z 95 1766.5999755859 2025-09-05T09:36:50.000Z 93 1765.8000488281 2025-09-05T09:36:55.000Z 87 1765.5999755859 2025-09-05T09:36:56.000Z 87 1765.4000244141 2025-09-05T09:36:57.000Z 87 1765 2025-09-05T09:37:03.000Z 85 1764.8000488281 2025-09-05T09:37:12.000Z 85 1764.4000244141 2025-09-05T09:37:16.000Z 86 1763.8000488281 2025-09-05T09:37:21.000Z 86 1763.1999511719 2025-09-05T09:37:24.000Z 86 1762.5999755859 2025-09-05T09:37:32.000Z 88 1762.1999511719 2025-09-05T09:37:35.000Z 88 1761.8000488281 2025-09-05T09:37:38.000Z 88 1761 2025-09-05T09:37:43.000Z 88 1760.8000488281 2025-09-05T09:37:46.000Z 88 1760 2025-09-05T09:37:49.000Z 88 1759.8000488281 2025-09-05T09:37:56.000Z 89 1759.8000488281 2025-09-05T09:38:06.000Z 92 1759.8000488281 2025-09-05T09:38:07.000Z 92 1759.8000488281 2025-09-05T09:38:10.000Z 93 1759.5999755859 2025-09-05T09:38:12.000Z 93 1758.8000488281 2025-09-05T09:38:22.000Z 93 1758.8000488281 2025-09-05T09:38:23.000Z 93 1758 2025-09-05T09:38:30.000Z 92 1757.5999755859 2025-09-05T09:38:34.000Z 92 1757.4000244141 2025-09-05T09:38:38.000Z 93 1757 2025-09-05T09:38:44.000Z 91 1756.5999755859 2025-09-05T09:38:46.000Z 90 1756 2025-09-05T09:38:54.000Z 91 1755.5999755859 2025-09-05T09:38:58.000Z 90 1755.1999511719 2025-09-05T09:39:01.000Z 89 1754.8000488281 2025-09-05T09:39:07.000Z 89 1754.5999755859 2025-09-05T09:39:13.000Z 92 1754.8000488281 2025-09-05T09:39:17.000Z 93 1755.4000244141 2025-09-05T09:39:26.000Z 93 1755.5999755859 2025-09-05T09:39:36.000Z 92 1755.1999511719 2025-09-05T09:39:43.000Z 92 1754.8000488281 2025-09-05T09:39:51.000Z 91 1754.4000244141 2025-09-05T09:39:56.000Z 92 1754.4000244141 2025-09-05T09:39:58.000Z 91 1754.8000488281 2025-09-05T09:40:06.000Z 92 1755.1999511719 2025-09-05T09:40:13.000Z 91 1755.5999755859 2025-09-05T09:40:17.000Z 90 1755.8000488281 2025-09-05T09:40:20.000Z 90 1755.1999511719 2025-09-05T09:40:27.000Z 90 1756.1999511719 2025-09-05T09:40:34.000Z 88 1756.5999755859 2025-09-05T09:40:38.000Z 89 1756.8000488281 2025-09-05T09:40:41.000Z 90 1756.5999755859 2025-09-05T09:40:49.000Z 89 1756.8000488281 2025-09-05T09:40:59.000Z 90 1757.1999511719 2025-09-05T09:41:07.000Z 90 1757.5999755859 2025-09-05T09:41:15.000Z 90 1757.8000488281 2025-09-05T09:41:17.000Z 91 1758 2025-09-05T09:41:24.000Z 90 1757.5999755859 2025-09-05T09:41:31.000Z 89 1758.1999511719 2025-09-05T09:41:40.000Z 92 1758.5999755859 2025-09-05T09:41:47.000Z 92 1758.8000488281 2025-09-05T09:41:48.000Z 92 1759 2025-09-05T09:41:56.000Z 90 1759 2025-09-05T09:41:59.000Z 87 1759.1999511719 2025-09-05T09:42:04.000Z 86 1759.4000244141 2025-09-05T09:42:12.000Z 87 1759.4000244141 2025-09-05T09:42:20.000Z 87 1759.4000244141 2025-09-05T09:42:27.000Z 87 1759.8000488281 2025-09-05T09:42:32.000Z 87 1759.8000488281 2025-09-05T09:42:34.000Z 87 1760.1999511719 2025-09-05T09:42:42.000Z 87 1760.4000244141 2025-09-05T09:42:51.000Z 89 1760.8000488281 2025-09-05T09:42:57.000Z 91 1761 2025-09-05T09:42:58.000Z 90 1761.1999511719 2025-09-05T09:43:06.000Z 90 1761.8000488281 2025-09-05T09:43:16.000Z 93 1761.8000488281 2025-09-05T09:43:17.000Z 94 1761.5999755859 2025-09-05T09:43:23.000Z 92 1761.8000488281 2025-09-05T09:43:25.000Z 92 1761.8000488281 2025-09-05T09:43:28.000Z 92 1762.4000244141 2025-09-05T09:43:31.000Z 92 1762.4000244141 2025-09-05T09:43:40.000Z 92 1761.8000488281 2025-09-05T09:43:54.000Z 91 1761.8000488281 2025-09-05T09:44:02.000Z 89 1762.5999755859 2025-09-05T09:44:09.000Z 89 1762.4000244141 2025-09-05T09:44:15.000Z 85 1762.4000244141 2025-09-05T09:44:16.000Z 83 1762.4000244141 2025-09-05T09:44:18.000Z 79 1762.4000244141 2025-09-05T09:44:22.000Z 79 1762.4000244141 2025-09-05T09:44:25.000Z 82 1762.1999511719 2025-09-05T09:44:28.000Z 85 1762.1999511719 2025-09-05T09:44:30.000Z 87 1762.8000488281 2025-09-05T09:44:41.000Z 89 1763 2025-09-05T09:44:46.000Z 90 1763 2025-09-05T09:44:48.000Z 93 1763.1999511719 2025-09-05T09:44:49.000Z 94 1763.4000244141 2025-09-05T09:44:58.000Z 97 1763.4000244141 2025-09-05T09:45:03.000Z 94 1763.5999755859 2025-09-05T09:45:08.000Z 94 1764 2025-09-05T09:45:13.000Z 94 1764.1999511719 2025-09-05T09:45:17.000Z 94 1764.4000244141 2025-09-05T09:45:26.000Z 93 1764.4000244141 2025-09-05T09:45:37.000Z 94 1764.4000244141 2025-09-05T09:45:44.000Z 94 1765 2025-09-05T09:45:53.000Z 94 1765.1999511719 2025-09-05T09:45:55.000Z 93 1766 2025-09-05T09:46:05.000Z 92 1766.1999511719 2025-09-05T09:46:06.000Z 92 1767 2025-09-05T09:46:16.000Z 91 1767 2025-09-05T09:46:23.000Z 90 1767.1999511719 2025-09-05T09:46:25.000Z 91 1768.1999511719 2025-09-05T09:46:33.000Z 90 1769.1999511719 2025-09-05T09:46:40.000Z 90 1769.1999511719 2025-09-05T09:46:41.000Z 90 1770.1999511719 2025-09-05T09:46:49.000Z 91 1770.4000244141 2025-09-05T09:46:50.000Z 90 1771 2025-09-05T09:46:57.000Z 93 1771 2025-09-05T09:46:58.000Z 93 1771.1999511719 2025-09-05T09:47:04.000Z 96 1771.1999511719 2025-09-05T09:47:05.000Z 96 1771.4000244141 2025-09-05T09:47:07.000Z 97 1771.8000488281 2025-09-05T09:47:15.000Z 97 1772.4000244141 2025-09-05T09:47:18.000Z 97 1773.1999511719 2025-09-05T09:47:25.000Z 97 1773.4000244141 2025-09-05T09:47:27.000Z 97 1773.5999755859 2025-09-05T09:47:34.000Z 98 1773.5999755859 2025-09-05T09:47:35.000Z 98 1774 2025-09-05T09:47:42.000Z 98 1774.4000244141 2025-09-05T09:47:52.000Z 99 1774.4000244141 2025-09-05T09:47:53.000Z 100 1775 2025-09-05T09:48:02.000Z 98 1775.4000244141 2025-09-05T09:48:11.000Z 96 1775.4000244141 2025-09-05T09:48:13.000Z 96 1775.8000488281 2025-09-05T09:48:22.000Z 96 1776.4000244141 2025-09-05T09:48:32.000Z 96 1776.5999755859 2025-09-05T09:48:40.000Z 96 1777.4000244141 2025-09-05T09:48:48.000Z 95 1778.1999511719 2025-09-05T09:48:58.000Z 94 1778.4000244141 2025-09-05T09:49:00.000Z 94 1779 2025-09-05T09:49:08.000Z 94 1779.5999755859 2025-09-05T09:49:12.000Z 93 1780.4000244141 2025-09-05T09:49:16.000Z 94 1780.8000488281 2025-09-05T09:49:18.000Z 94 1780.4000244141 2025-09-05T09:49:26.000Z 94 1781.1999511719 2025-09-05T09:49:36.000Z 94 1781.8000488281 2025-09-05T09:49:46.000Z 94 1782.4000244141 2025-09-05T09:49:54.000Z 93 1782.8000488281 2025-09-05T09:49:59.000Z 94 1783.4000244141 2025-09-05T09:50:04.000Z 93 1784 2025-09-05T09:50:08.000Z 94 1784.4000244141 2025-09-05T09:50:14.000Z 95 1785 2025-09-05T09:50:20.000Z 96 1785.4000244141 2025-09-05T09:50:25.000Z 96 1786 2025-09-05T09:50:33.000Z 96 1786.1999511719 2025-09-05T09:50:34.000Z 96 1787 2025-09-05T09:50:42.000Z 96 1787.1999511719 2025-09-05T09:50:43.000Z 96 1788 2025-09-05T09:50:50.000Z 96 1788.4000244141 2025-09-05T09:50:52.000Z 97 1789 2025-09-05T09:50:58.000Z 100 1789.1999511719 2025-09-05T09:50:59.000Z 102 1789.4000244141 2025-09-05T09:51:01.000Z 105 1789.5999755859 2025-09-05T09:51:02.000Z 107 1789.8000488281 2025-09-05T09:51:03.000Z 110 1790.4000244141 2025-09-05T09:51:07.000Z 111 1790.8000488281 2025-09-05T09:51:10.000Z 112 1791.4000244141 2025-09-05T09:51:14.000Z 112 1791.8000488281 2025-09-05T09:51:19.000Z 112 1792.4000244141 2025-09-05T09:51:26.000Z 113 1792.5999755859 2025-09-05T09:51:34.000Z 113 1792.5999755859 2025-09-05T09:51:35.000Z 114 1793.5999755859 2025-09-05T09:51:42.000Z 112 1794.8000488281 2025-09-05T09:51:48.000Z 113 1795.4000244141 2025-09-05T09:51:51.000Z 113 1795.8000488281 2025-09-05T09:51:54.000Z 113 1797 2025-09-05T09:52:00.000Z 112 1797.1999511719 2025-09-05T09:52:01.000Z 113 1798.1999511719 2025-09-05T09:52:06.000Z 112 1798.5999755859 2025-09-05T09:52:08.000Z 111 1799.4000244141 2025-09-05T09:52:11.000Z 111 1800.1999511719 2025-09-05T09:52:15.000Z 111 1800.4000244141 2025-09-05T09:52:16.000Z 111 1801.4000244141 2025-09-05T09:52:22.000Z 114 1801.5999755859 2025-09-05T09:52:23.000Z 114 1801.8000488281 2025-09-05T09:52:24.000Z 114 1802.5999755859 2025-09-05T09:52:28.000Z 115 1803.1999511719 2025-09-05T09:52:32.000Z 116 1803.8000488281 2025-09-05T09:52:36.000Z 117 1804.5999755859 2025-09-05T09:52:40.000Z 114 1804.5999755859 2025-09-05T09:52:41.000Z 113 1804.8000488281 2025-09-05T09:52:42.000Z 113 1806 2025-09-05T09:52:48.000Z 112 1806.1999511719 2025-09-05T09:52:50.000Z 113 1807 2025-09-05T09:52:54.000Z 114 1807.8000488281 2025-09-05T09:52:59.000Z 117 1808 2025-09-05T09:53:01.000Z 117 1808.8000488281 2025-09-05T09:53:07.000Z 116 1809.1999511719 2025-09-05T09:53:09.000Z 116 1810.1999511719 2025-09-05T09:53:15.000Z 116 1810.4000244141 2025-09-05T09:53:16.000Z 116 1811.4000244141 2025-09-05T09:53:24.000Z 117 1811.8000488281 2025-09-05T09:53:27.000Z 118 1812.4000244141 2025-09-05T09:53:31.000Z 118 1813 2025-09-05T09:53:36.000Z 117 1813.4000244141 2025-09-05T09:53:38.000Z 117 1814.1999511719 2025-09-05T09:53:43.000Z 117 1814.4000244141 2025-09-05T09:53:46.000Z 118 1815.1999511719 2025-09-05T09:53:51.000Z 119 1815.5999755859 2025-09-05T09:53:53.000Z 119 1816.4000244141 2025-09-05T09:54:00.000Z 119 1816.5999755859 2025-09-05T09:54:01.000Z 119 1817 2025-09-05T09:54:05.000Z 116 1817.1999511719 2025-09-05T09:54:08.000Z 116 1817.8000488281 2025-09-05T09:54:11.000Z 115 1818.5999755859 2025-09-05T09:54:18.000Z 115 1818.8000488281 2025-09-05T09:54:20.000Z 114 1819.4000244141 2025-09-05T09:54:25.000Z 114 1819.8000488281 2025-09-05T09:54:27.000Z 115 1820.8000488281 2025-09-05T09:54:34.000Z 116 1821 2025-09-05T09:54:35.000Z 116 1822 2025-09-05T09:54:41.000Z 115 1822.4000244141 2025-09-05T09:54:44.000Z 116 1823 2025-09-05T09:54:47.000Z 115 1823.5999755859 2025-09-05T09:54:52.000Z 117 1824.1999511719 2025-09-05T09:54:55.000Z 117 1824.8000488281 2025-09-05T09:55:00.000Z 117 1825.4000244141 2025-09-05T09:55:07.000Z 116 1825.4000244141 2025-09-05T09:55:08.000Z 116 1826.4000244141 2025-09-05T09:55:13.000Z 117 1826.5999755859 2025-09-05T09:55:15.000Z 117 1827.4000244141 2025-09-05T09:55:21.000Z 117 1827.4000244141 2025-09-05T09:55:22.000Z 117 1827.8000488281 2025-09-05T09:55:30.000Z 116 1828.1999511719 2025-09-05T09:55:38.000Z 116 1827.8000488281 2025-09-05T09:55:46.000Z 113 1827.8000488281 2025-09-05T09:55:48.000Z 110 1827.5999755859 2025-09-05T09:55:56.000Z 114 1827.5999755859 2025-09-05T09:55:58.000Z 114 1827.8000488281 2025-09-05T09:56:01.000Z 111 1828 2025-09-05T09:56:03.000Z 106 1828 2025-09-05T09:56:04.000Z 102 1828 2025-09-05T09:56:05.000Z 99 1828 2025-09-05T09:56:06.000Z 99 1828 2025-09-05T09:56:11.000Z 95 1828 2025-09-05T09:56:16.000Z 93 1828.1999511719 2025-09-05T09:56:25.000Z 94 1828.1999511719 2025-09-05T09:56:38.000Z 93 1828.5999755859 2025-09-05T09:56:44.000Z 93 1829.8000488281 2025-09-05T09:56:51.000Z 93 1830 2025-09-05T09:56:53.000Z 92 1830.8000488281 2025-09-05T09:56:56.000Z 95 1831 2025-09-05T09:56:57.000Z 99 1831.1999511719 2025-09-05T09:56:58.000Z 104 1831.5999755859 2025-09-05T09:57:00.000Z 107 1831.8000488281 2025-09-05T09:57:01.000Z 107 1832.4000244141 2025-09-05T09:57:04.000Z 104 1832.8000488281 2025-09-05T09:57:07.000Z 104 1833 2025-09-05T09:57:08.000Z 104 1833 2025-09-05T09:57:12.000Z 104 1833 2025-09-05T09:57:18.000Z 103 1832.5999755859 2025-09-05T09:57:30.000Z 103 1832.8000488281 2025-09-05T09:57:34.000Z 102 1833 2025-09-05T09:57:38.000Z 103 1833.1999511719 2025-09-05T09:57:42.000Z 102 1833.1999511719 2025-09-05T09:57:43.000Z 101 1833.4000244141 2025-09-05T09:57:47.000Z 99 1833.1999511719 2025-09-05T09:57:52.000Z 98 1833.8000488281 2025-09-05T09:57:58.000Z 97 1834 2025-09-05T09:57:59.000Z 96 1835.1999511719 2025-09-05T09:58:05.000Z 96 1836.1999511719 2025-09-05T09:58:11.000Z 96 1836.4000244141 2025-09-05T09:58:12.000Z 95 1837.1999511719 2025-09-05T09:58:18.000Z 97 1838.4000244141 2025-09-05T09:58:24.000Z 98 1838.8000488281 2025-09-05T09:58:25.000Z 99 1839.1999511719 2025-09-05T09:58:28.000Z 102 1839.5999755859 2025-09-05T09:58:30.000Z 103 1840.4000244141 2025-09-05T09:58:34.000Z 105 1840.5999755859 2025-09-05T09:58:36.000Z 106 1841.4000244141 2025-09-05T09:58:43.000Z 107 1841.5999755859 2025-09-05T09:58:45.000Z 108 1842.1999511719 2025-09-05T09:58:51.000Z 109 1842.5999755859 2025-09-05T09:58:54.000Z 109 1843 2025-09-05T09:58:57.000Z 112 1843.4000244141 2025-09-05T09:58:59.000Z 114 1843.8000488281 2025-09-05T09:59:02.000Z 113 1844.5999755859 2025-09-05T09:59:07.000Z 114 1844.8000488281 2025-09-05T09:59:09.000Z 114 1845.8000488281 2025-09-05T09:59:15.000Z 114 1846 2025-09-05T09:59:16.000Z 114 1846.8000488281 2025-09-05T09:59:22.000Z 116 1847.4000244141 2025-09-05T09:59:26.000Z 118 1848 2025-09-05T09:59:29.000Z 118 1848.8000488281 2025-09-05T09:59:34.000Z 117 1849 2025-09-05T09:59:36.000Z 117 1850.1999511719 2025-09-05T09:59:41.000Z 117 1850.5999755859 2025-09-05T09:59:44.000Z 116 1851.1999511719 2025-09-05T09:59:51.000Z 117 1851.1999511719 2025-09-05T09:59:52.000Z 116 1851.5999755859 2025-09-05T09:59:58.000Z 116 1851.8000488281 2025-09-05T10:00:04.000Z 114 1852.1999511719 2025-09-05T10:00:07.000Z 114 1852.8000488281 2025-09-05T10:00:10.000Z 112 1853.4000244141 2025-09-05T10:00:13.000Z 111 1854 2025-09-05T10:00:18.000Z 110 1854.4000244141 2025-09-05T10:00:21.000Z 110 1855.1999511719 2025-09-05T10:00:27.000Z 110 1855.4000244141 2025-09-05T10:00:28.000Z 110 1856.5999755859 2025-09-05T10:00:34.000Z 110 1857 2025-09-05T10:00:37.000Z 109 1857.5999755859 2025-09-05T10:00:40.000Z 110 1858.1999511719 2025-09-05T10:00:45.000Z 109 1858.5999755859 2025-09-05T10:00:49.000Z 108 1859.4000244141 2025-09-05T10:00:53.000Z 109 1859.8000488281 2025-09-05T10:00:55.000Z 109 1860.4000244141 2025-09-05T10:01:00.000Z 110 1861 2025-09-05T10:01:03.000Z 111 1861.8000488281 2025-09-05T10:01:08.000Z 111 1862 2025-09-05T10:01:09.000Z 110 1863 2025-09-05T10:01:15.000Z 110 1864.1999511719 2025-09-05T10:01:20.000Z 109 1864.4000244141 2025-09-05T10:01:22.000Z 110 1865.1999511719 2025-09-05T10:01:29.000Z 110 1865.4000244141 2025-09-05T10:01:31.000Z 110 1866.1999511719 2025-09-05T10:01:36.000Z 109 1866.4000244141 2025-09-05T10:01:37.000Z 109 1867.1999511719 2025-09-05T10:01:43.000Z 108 1867.8000488281 2025-09-05T10:01:51.000Z 108 1868.4000244141 2025-09-05T10:02:00.000Z 109 1868.8000488281 2025-09-05T10:02:06.000Z 108 1869 2025-09-05T10:02:08.000Z 105 1869.1999511719 2025-09-05T10:02:14.000Z 105 1869.4000244141 2025-09-05T10:02:17.000Z 105 1869.8000488281 2025-09-05T10:02:23.000Z 108 1870.4000244141 2025-09-05T10:02:29.000Z 109 1870.5999755859 2025-09-05T10:02:30.000Z 109 1871.1999511719 2025-09-05T10:02:36.000Z 109 1871.5999755859 2025-09-05T10:02:39.000Z 109 1872.4000244141 2025-09-05T10:02:45.000Z 110 1872.5999755859 2025-09-05T10:02:47.000Z 110 1873.1999511719 2025-09-05T10:02:53.000Z 112 1873.8000488281 2025-09-05T10:02:59.000Z 114 1874 2025-09-05T10:03:00.000Z 114 1875 2025-09-05T10:03:07.000Z 115 1875.1999511719 2025-09-05T10:03:08.000Z 114 1876.1999511719 2025-09-05T10:03:13.000Z 115 1877.1999511719 2025-09-05T10:03:17.000Z 115 1878.4000244141 2025-09-05T10:03:22.000Z 114 1878.8000488281 2025-09-05T10:03:24.000Z 115 1879.4000244141 2025-09-05T10:03:28.000Z 114 1879.8000488281 2025-09-05T10:03:30.000Z 114 1880.5999755859 2025-09-05T10:03:33.000Z 114 1881.8000488281 2025-09-05T10:03:38.000Z 114 1882.4000244141 2025-09-05T10:03:41.000Z 117 1882.8000488281 2025-09-05T10:03:42.000Z 117 1883.5999755859 2025-09-05T10:03:46.000Z 117 1883.8000488281 2025-09-05T10:03:47.000Z 118 1885 2025-09-05T10:03:52.000Z 117 1885.1999511719 2025-09-05T10:03:53.000Z 117 1886 2025-09-05T10:03:56.000Z 117 1887.1999511719 2025-09-05T10:03:59.000Z 118 1888.1999511719 2025-09-05T10:04:04.000Z 119 1888.5999755859 2025-09-05T10:04:07.000Z 119 1888.8000488281 2025-09-05T10:04:08.000Z 119 1889.1999511719 2025-09-05T10:04:12.000Z 117 1889 2025-09-05T10:04:19.000Z 115 1889.4000244141 2025-09-05T10:04:21.000Z 115 1889.8000488281 2025-09-05T10:04:25.000Z 115 1890.5999755859 2025-09-05T10:04:28.000Z 115 1891.5999755859 2025-09-05T10:04:33.000Z 114 1892.8000488281 2025-09-05T10:04:41.000Z 113 1893 2025-09-05T10:04:43.000Z 113 1893.8000488281 2025-09-05T10:04:51.000Z 113 1895 2025-09-05T10:04:56.000Z 114 1895.8000488281 2025-09-05T10:05:01.000Z 113 1896 2025-09-05T10:05:03.000Z 114 1896.5999755859 2025-09-05T10:05:09.000Z 115 1897.1999511719 2025-09-05T10:05:15.000Z 116 1897.4000244141 2025-09-05T10:05:18.000Z 117 1898.1999511719 2025-09-05T10:05:23.000Z 117 1898.5999755859 2025-09-05T10:05:26.000Z 117 1899.4000244141 2025-09-05T10:05:30.000Z 117 1900.1999511719 2025-09-05T10:05:34.000Z 117 1900.4000244141 2025-09-05T10:05:36.000Z 117 1901.1999511719 2025-09-05T10:05:41.000Z 117 1901.5999755859 2025-09-05T10:05:42.000Z 117 1902.5999755859 2025-09-05T10:05:47.000Z 117 1902.8000488281 2025-09-05T10:05:48.000Z 116 1903.5999755859 2025-09-05T10:05:54.000Z 117 1903.4000244141 2025-09-05T10:05:59.000Z 117 1904 2025-09-05T10:06:05.000Z 116 1904.5999755859 2025-09-05T10:06:10.000Z 116 1903.8000488281 2025-09-05T10:06:17.000Z 116 1903.1999511719 2025-09-05T10:06:26.000Z 115 1903 2025-09-05T10:06:27.000Z 115 1902 2025-09-05T10:06:34.000Z 115 1901.8000488281 2025-09-05T10:06:36.000Z 115 1900.8000488281 2025-09-05T10:06:41.000Z 114 1900.5999755859 2025-09-05T10:06:43.000Z 114 1899.5999755859 2025-09-05T10:06:47.000Z 113 1898.5999755859 2025-09-05T10:06:51.000Z 114 1898.4000244141 2025-09-05T10:06:53.000Z 114 1897.5999755859 2025-09-05T10:06:59.000Z 113 1897.1999511719 2025-09-05T10:07:01.000Z 113 1896.5999755859 2025-09-05T10:07:07.000Z 112 1896.4000244141 2025-09-05T10:07:10.000Z 112 1896.5999755859 2025-09-05T10:07:20.000Z 112 1897 2025-09-05T10:07:27.000Z 112 1897.4000244141 2025-09-05T10:07:34.000Z 111 1897.5999755859 2025-09-05T10:07:37.000Z 114 1897.5999755859 2025-09-05T10:07:38.000Z 116 1898 2025-09-05T10:07:41.000Z 119 1898.1999511719 2025-09-05T10:07:44.000Z 120 1898.8000488281 2025-09-05T10:07:49.000Z 120 1898.8000488281 2025-09-05T10:07:50.000Z 120 1898.1999511719 2025-09-05T10:07:58.000Z 119 1898.8000488281 2025-09-05T10:08:05.000Z 118 1899.4000244141 2025-09-05T10:08:10.000Z 116 1899.8000488281 2025-09-05T10:08:12.000Z 116 1900.4000244141 2025-09-05T10:08:17.000Z 115 1900.1999511719 2025-09-05T10:08:24.000Z 115 1899.5999755859 2025-09-05T10:08:32.000Z 115 1899.5999755859 2025-09-05T10:08:40.000Z 116 1898.8000488281 2025-09-05T10:08:46.000Z 117 1898.8000488281 2025-09-05T10:08:48.000Z 117 1898.4000244141 2025-09-05T10:08:57.000Z 115 1898.1999511719 2025-09-05T10:09:04.000Z 114 1898.1999511719 2025-09-05T10:09:13.000Z 115 1898.1999511719 2025-09-05T10:09:18.000Z 112 1898.1999511719 2025-09-05T10:09:21.000Z 112 1898.5999755859 2025-09-05T10:09:29.000Z 110 1900 2025-09-05T10:09:36.000Z 108 1901 2025-09-05T10:09:41.000Z 107 1901 2025-09-05T10:09:42.000Z 107 1901.8000488281 2025-09-05T10:09:50.000Z 109 1902 2025-09-05T10:09:52.000Z 109 1902.4000244141 2025-09-05T10:09:57.000Z 109 1903 2025-09-05T10:10:03.000Z 108 1903.1999511719 2025-09-05T10:10:04.000Z 108 1903.5999755859 2025-09-05T10:10:11.000Z 108 1903.8000488281 2025-09-05T10:10:18.000Z 108 1904 2025-09-05T10:10:25.000Z 108 1904.1999511719 2025-09-05T10:10:26.000Z 108 1904.5999755859 2025-09-05T10:10:32.000Z 109 1904 2025-09-05T10:10:39.000Z 107 1904 2025-09-05T10:10:47.000Z 106 1905.1999511719 2025-09-05T10:10:52.000Z 105 1905.5999755859 2025-09-05T10:10:55.000Z 105 1906.1999511719 2025-09-05T10:11:02.000Z 105 1905.4000244141 2025-09-05T10:11:07.000Z 105 1904.5999755859 2025-09-05T10:11:09.000Z 106 1904 2025-09-05T10:11:11.000Z 105 1904.8000488281 2025-09-05T10:11:15.000Z 105 1905 2025-09-05T10:11:20.000Z 105 1905.1999511719 2025-09-05T10:11:23.000Z 104 1905.8000488281 2025-09-05T10:11:32.000Z 105 1906.1999511719 2025-09-05T10:11:35.000Z 104 1906.4000244141 2025-09-05T10:11:38.000Z 103 1907 2025-09-05T10:11:42.000Z 104 1907 2025-09-05T10:11:46.000Z 107 1907.1999511719 2025-09-05T10:11:48.000Z 108 1907.5999755859 2025-09-05T10:11:52.000Z 108 1907.8000488281 2025-09-05T10:11:59.000Z 109 1908.1999511719 2025-09-05T10:12:03.000Z 109 1909 2025-09-05T10:12:06.000Z 109 1909.1999511719 2025-09-05T10:12:08.000Z 109 1909.8000488281 2025-09-05T10:12:15.000Z 109 1910.1999511719 2025-09-05T10:12:21.000Z 109 1910.4000244141 2025-09-05T10:12:24.000Z 109 1911.1999511719 2025-09-05T10:12:32.000Z 109 1911.4000244141 2025-09-05T10:12:34.000Z 109 1912 2025-09-05T10:12:41.000Z 109 1912.4000244141 2025-09-05T10:12:46.000Z 108 1913.1999511719 2025-09-05T10:12:51.000Z 109 1913.5999755859 2025-09-05T10:12:54.000Z 109 1914 2025-09-05T10:12:58.000Z 109 1914.8000488281 2025-09-05T10:13:04.000Z 110 1915 2025-09-05T10:13:05.000Z 110 1915.5999755859 2025-09-05T10:13:12.000Z 110 1915.8000488281 2025-09-05T10:13:14.000Z 110 1916.5999755859 2025-09-05T10:13:21.000Z 110 1917 2025-09-05T10:13:23.000Z 110 1917.8000488281 2025-09-05T10:13:28.000Z 110 1918 2025-09-05T10:13:30.000Z 110 1918.5999755859 2025-09-05T10:13:35.000Z 109 1918.1999511719 2025-09-05T10:13:43.000Z 108 1919.4000244141 2025-09-05T10:13:48.000Z 108 1919.5999755859 2025-09-05T10:13:49.000Z 108 1918.5999755859 2025-09-05T10:13:57.000Z 109 1919.5999755859 2025-09-05T10:14:05.000Z 110 1920.4000244141 2025-09-05T10:14:09.000Z 112 1921 2025-09-05T10:14:12.000Z 113 1921.5999755859 2025-09-05T10:14:17.000Z 112 1922.1999511719 2025-09-05T10:14:22.000Z 114 1922.5999755859 2025-09-05T10:14:24.000Z 116 1923.5999755859 2025-09-05T10:14:30.000Z 116 1924 2025-09-05T10:14:33.000Z 117 1924.8000488281 2025-09-05T10:14:37.000Z 116 1925.4000244141 2025-09-05T10:14:40.000Z 116 1925.8000488281 2025-09-05T10:14:42.000Z 115 1926.8000488281 2025-09-05T10:14:47.000Z 116 1927 2025-09-05T10:14:48.000Z 116 1928.1999511719 2025-09-05T10:14:54.000Z 116 1929.1999511719 2025-09-05T10:15:01.000Z 115 1929.4000244141 2025-09-05T10:15:02.000Z 115 1930.4000244141 2025-09-05T10:15:07.000Z 115 1931.4000244141 2025-09-05T10:15:12.000Z 114 1931.4000244141 2025-09-05T10:15:13.000Z 114 1932.4000244141 2025-09-05T10:15:19.000Z 115 1932.5999755859 2025-09-05T10:15:20.000Z 115 1933.5999755859 2025-09-05T10:15:28.000Z 115 1934.5999755859 2025-09-05T10:15:34.000Z 115 1934.5999755859 2025-09-05T10:15:35.000Z 115 1935.1999511719 2025-09-05T10:15:39.000Z 115 1935.5999755859 2025-09-05T10:15:42.000Z 112 1936.8000488281 2025-09-05T10:15:48.000Z 110 1937.8000488281 2025-09-05T10:15:55.000Z 111 1939 2025-09-05T10:16:02.000Z 113 1940 2025-09-05T10:16:10.000Z 111 1941 2025-09-05T10:16:16.000Z 115 1941 2025-09-05T10:16:17.000Z 118 1941.1999511719 2025-09-05T10:16:19.000Z 122 1941.8000488281 2025-09-05T10:16:24.000Z 122 1942 2025-09-05T10:16:26.000Z 122 1942.8000488281 2025-09-05T10:16:31.000Z 122 1943.1999511719 2025-09-05T10:16:33.000Z 122 1944.1999511719 2025-09-05T10:16:37.000Z 122 1944.4000244141 2025-09-05T10:16:38.000Z 122 1945.4000244141 2025-09-05T10:16:43.000Z 122 1945.5999755859 2025-09-05T10:16:44.000Z 122 1946.5999755859 2025-09-05T10:16:49.000Z 121 1947 2025-09-05T10:16:53.000Z 122 1947.5999755859 2025-09-05T10:16:56.000Z 121 1948.4000244141 2025-09-05T10:17:00.000Z 122 1948.5999755859 2025-09-05T10:17:01.000Z 121 1950 2025-09-05T10:17:06.000Z 122 1950.4000244141 2025-09-05T10:17:08.000Z 122 1950.5999755859 2025-09-05T10:17:09.000Z 122 1951 2025-09-05T10:17:11.000Z 121 1951.8000488281 2025-09-05T10:17:15.000Z 119 1952 2025-09-05T10:17:16.000Z 118 1953.1999511719 2025-09-05T10:17:20.000Z 117 1954 2025-09-05T10:17:23.000Z 117 1954.4000244141 2025-09-05T10:17:25.000Z 117 1955.1999511719 2025-09-05T10:17:30.000Z 115 1955.4000244141 2025-09-05T10:17:32.000Z 115 1956.4000244141 2025-09-05T10:17:37.000Z 114 1956.8000488281 2025-09-05T10:17:38.000Z 111 1957.4000244141 2025-09-05T10:17:41.000Z 109 1957.8000488281 2025-09-05T10:17:43.000Z 110 1958.4000244141 2025-09-05T10:17:48.000Z 111 1958.5999755859 2025-09-05T10:17:49.000Z 111 1959.5999755859 2025-09-05T10:17:53.000Z 111 1960 2025-09-05T10:17:55.000Z 111 1960.1999511719 2025-09-05T10:17:57.000Z 112 1960.5999755859 2025-09-05T10:18:01.000Z 113 1960.8000488281 2025-09-05T10:18:02.000Z 113 1961.8000488281 2025-09-05T10:18:05.000Z 111 1962.4000244141 2025-09-05T10:18:08.000Z 112 1962.8000488281 2025-09-05T10:18:11.000Z 111 1963.1999511719 2025-09-05T10:18:14.000Z 111 1964 2025-09-05T10:18:18.000Z 111 1964.1999511719 2025-09-05T10:18:19.000Z 112 1965 2025-09-05T10:18:23.000Z 112 1965.4000244141 2025-09-05T10:18:25.000Z 114 1966.1999511719 2025-09-05T10:18:28.000Z 117 1967 2025-09-05T10:18:31.000Z 118 1967.4000244141 2025-09-05T10:18:33.000Z 118 1967.5999755859 2025-09-05T10:18:34.000Z 118 1968.1999511719 2025-09-05T10:18:38.000Z 119 1968.4000244141 2025-09-05T10:18:42.000Z 119 1969 2025-09-05T10:18:45.000Z 119 1969.5999755859 2025-09-05T10:18:48.000Z 121 1970 2025-09-05T10:18:54.000Z 123 1970.5999755859 2025-09-05T10:18:58.000Z 122 1971.4000244141 2025-09-05T10:19:01.000Z 122 1971.8000488281 2025-09-05T10:19:02.000Z 123 1972.8000488281 2025-09-05T10:19:06.000Z 121 1973.4000244141 2025-09-05T10:19:09.000Z 121 1973.8000488281 2025-09-05T10:19:11.000Z 121 1975 2025-09-05T10:19:15.000Z 121 1975.5999755859 2025-09-05T10:19:18.000Z 122 1976.1999511719 2025-09-05T10:19:21.000Z 122 1977 2025-09-05T10:19:25.000Z 122 1977.1999511719 2025-09-05T10:19:26.000Z 122 1978.1999511719 2025-09-05T10:19:31.000Z 123 1978.4000244141 2025-09-05T10:19:32.000Z 122 1979.4000244141 2025-09-05T10:19:37.000Z 122 1980.1999511719 2025-09-05T10:19:41.000Z 122 1980.4000244141 2025-09-05T10:19:42.000Z 123 1981.5999755859 2025-09-05T10:19:48.000Z 124 1981.8000488281 2025-09-05T10:19:49.000Z 124 1982.4000244141 2025-09-05T10:19:53.000Z 121 1982.5999755859 2025-09-05T10:19:55.000Z 117 1982.5999755859 2025-09-05T10:19:56.000Z 117 1983.5999755859 2025-09-05T10:20:02.000Z 115 1983.8000488281 2025-09-05T10:20:03.000Z 115 1984.5999755859 2025-09-05T10:20:08.000Z 114 1984.8000488281 2025-09-05T10:20:09.000Z 114 1985.8000488281 2025-09-05T10:20:14.000Z 115 1986.8000488281 2025-09-05T10:20:17.000Z 115 1987.1999511719 2025-09-05T10:20:18.000Z 115 1988 2025-09-05T10:20:20.000Z 114 1989.1999511719 2025-09-05T10:20:24.000Z 115 1989.8000488281 2025-09-05T10:20:26.000Z 116 1990.1999511719 2025-09-05T10:20:30.000Z 116 1990.5999755859 2025-09-05T10:20:32.000Z 116 1991.4000244141 2025-09-05T10:20:36.000Z 116 1991.8000488281 2025-09-05T10:20:38.000Z 115 1992.5999755859 2025-09-05T10:20:43.000Z 114 1993.4000244141 2025-09-05T10:20:46.000Z 113 1993.8000488281 2025-09-05T10:20:48.000Z 113 1994.1999511719 2025-09-05T10:20:53.000Z 114 1994.1999511719 2025-09-05T10:21:01.000Z 117 1994.1999511719 2025-09-05T10:21:03.000Z 121 1994.1999511719 2025-09-05T10:21:04.000Z 126 1994.1999511719 2025-09-05T10:21:05.000Z 129 1994.1999511719 2025-09-05T10:21:08.000Z 130 1994.5999755859 2025-09-05T10:21:15.000Z 129 1995 2025-09-05T10:21:17.000Z 129 1995.5999755859 2025-09-05T10:21:22.000Z 129 1994.8000488281 2025-09-05T10:21:33.000Z 123 1994.5999755859 2025-09-05T10:21:35.000Z 121 1995 2025-09-05T10:21:45.000Z 118 1995 2025-09-05T10:21:47.000Z 115 1994.8000488281 2025-09-05T10:21:50.000Z 114 1995.1999511719 2025-09-05T10:21:55.000Z 109 1995.1999511719 2025-09-05T10:21:56.000Z 106 1995.4000244141 2025-09-05T10:21:58.000Z 103 1995.1999511719 2025-09-05T10:22:00.000Z 103 1995.4000244141 2025-09-05T10:22:10.000Z 100 1995.5999755859 2025-09-05T10:22:19.000Z 100 1996 2025-09-05T10:22:37.000Z 100 1996 2025-09-05T10:22:39.000Z 101 1995.4000244141 2025-09-05T10:22:45.000Z 104 1995.5999755859 2025-09-05T10:22:50.000Z 104 1995.5999755859 2025-09-05T10:23:05.000Z 101 1995.8000488281 2025-09-05T10:23:17.000Z 100 1995.8000488281 2025-09-05T10:23:21.000Z 97 1996 2025-09-05T10:23:35.000Z 97 1996 2025-09-05T10:23:46.000Z 97 1995.5999755859 2025-09-05T10:23:52.000Z 94 1996 2025-09-05T10:23:59.000Z 93 1996 2025-09-05T10:24:11.000Z 91 1996.4000244141 2025-09-05T10:24:16.000Z 89 1997.1999511719 2025-09-05T10:24:20.000Z 88 1998 2025-09-05T10:24:23.000Z 87 1998.4000244141 2025-09-05T10:24:24.000Z 87 1999.4000244141 2025-09-05T10:24:28.000Z 88 1999.5999755859 2025-09-05T10:24:29.000Z 88 2000.4000244141 2025-09-05T10:24:33.000Z 88 2000.5999755859 2025-09-05T10:24:36.000Z 89 2001.5999755859 2025-09-05T10:24:40.000Z 90 2002.8000488281 2025-09-05T10:24:44.000Z 92 2003.8000488281 2025-09-05T10:24:47.000Z 94 2004.5999755859 2025-09-05T10:24:51.000Z 96 2005 2025-09-05T10:24:53.000Z 96 2005.1999511719 2025-09-05T10:24:57.000Z 97 2006.1999511719 2025-09-05T10:25:01.000Z 97 2006.5999755859 2025-09-05T10:25:03.000Z 97 2007.1999511719 2025-09-05T10:25:05.000Z 97 2008 2025-09-05T10:25:10.000Z 97 2008.1999511719 2025-09-05T10:25:11.000Z 98 2008.5999755859 2025-09-05T10:25:16.000Z 98 2009.4000244141 2025-09-05T10:25:20.000Z 101 2009.8000488281 2025-09-05T10:25:22.000Z 102 2010.4000244141 2025-09-05T10:25:26.000Z 103 2011.4000244141 2025-09-05T10:25:29.000Z 103 2011.5999755859 2025-09-05T10:25:30.000Z 103 2012.1999511719 2025-09-05T10:25:35.000Z 103 2012.5999755859 2025-09-05T10:25:36.000Z 103 2013.1999511719 2025-09-05T10:25:40.000Z 103 2013.5999755859 2025-09-05T10:25:43.000Z 103 2014.4000244141 2025-09-05T10:25:47.000Z 103 2014.8000488281 2025-09-05T10:25:49.000Z 104 2015.5999755859 2025-09-05T10:25:53.000Z 106 2016 2025-09-05T10:25:55.000Z 108 2017 2025-09-05T10:26:00.000Z 107 2017.8000488281 2025-09-05T10:26:04.000Z 107 2018.1999511719 2025-09-05T10:26:06.000Z 107 2018.4000244141 2025-09-05T10:26:07.000Z 107 2019.4000244141 2025-09-05T10:26:11.000Z 107 2019.5999755859 2025-09-05T10:26:12.000Z 107 2020.5999755859 2025-09-05T10:26:20.000Z 106 2020.8000488281 2025-09-05T10:26:21.000Z 106 2021 2025-09-05T10:26:23.000Z 106 2021.4000244141 2025-09-05T10:26:26.000Z 106 2021.5999755859 2025-09-05T10:26:27.000Z 106 2022.4000244141 2025-09-05T10:26:32.000Z 108 2022.8000488281 2025-09-05T10:26:34.000Z 108 2023.8000488281 2025-09-05T10:26:38.000Z 108 2025 2025-09-05T10:26:45.000Z 110 2026 2025-09-05T10:26:50.000Z 111 2026.1999511719 2025-09-05T10:26:52.000Z 111 2027.1999511719 2025-09-05T10:26:58.000Z 112 2027.4000244141 2025-09-05T10:27:00.000Z 111 2028.4000244141 2025-09-05T10:27:07.000Z 108 2029.4000244141 2025-09-05T10:27:11.000Z 108 2030 2025-09-05T10:27:15.000Z 108 2030.8000488281 2025-09-05T10:27:22.000Z 108 2031.8000488281 2025-09-05T10:27:25.000Z 108 2032.4000244141 2025-09-05T10:27:30.000Z 108 2033 2025-09-05T10:27:35.000Z 109 2034.1999511719 2025-09-05T10:27:38.000Z 109 2035.1999511719 2025-09-05T10:27:43.000Z 110 2035.5999755859 2025-09-05T10:27:46.000Z 109 2036.1999511719 2025-09-05T10:27:49.000Z 108 2037.4000244141 2025-09-05T10:27:52.000Z 109 2038.5999755859 2025-09-05T10:27:57.000Z 109 2039.4000244141 2025-09-05T10:28:01.000Z 109 2039.5999755859 2025-09-05T10:28:02.000Z 109 2040.8000488281 2025-09-05T10:28:08.000Z 110 2041.1999511719 2025-09-05T10:28:14.000Z 111 2041.5999755859 2025-09-05T10:28:23.000Z 111 2041.8000488281 2025-09-05T10:28:24.000Z 111 2042 2025-09-05T10:28:25.000Z 111 2042.8000488281 2025-09-05T10:28:28.000Z 112 2042.8000488281 2025-09-05T10:28:29.000Z 112 2043.8000488281 2025-09-05T10:28:36.000Z 112 2044 2025-09-05T10:28:40.000Z 113 2044.4000244141 2025-09-05T10:28:43.000Z 113 2045 2025-09-05T10:28:47.000Z 107 2045.1999511719 2025-09-05T10:28:49.000Z 104 2045.4000244141 2025-09-05T10:28:51.000Z 104 2046 2025-09-05T10:28:55.000Z 104 2046.1999511719 2025-09-05T10:28:59.000Z 105 2047 2025-09-05T10:29:06.000Z 105 2047 2025-09-05T10:29:10.000Z 104 2047.5999755859 2025-09-05T10:29:14.000Z 103 2048.1999511719 2025-09-05T10:29:20.000Z 102 2048.8000488281 2025-09-05T10:29:23.000Z 102 2049.1999511719 2025-09-05T10:29:28.000Z 103 2049.3999023438 2025-09-05T10:29:32.000Z 104 2050.3999023438 2025-09-05T10:29:39.000Z 104 2050.6000976562 2025-09-05T10:29:40.000Z 105 2051 2025-09-05T10:29:47.000Z 107 2051.3999023438 2025-09-05T10:29:52.000Z 107 2051.6000976562 2025-09-05T10:29:54.000Z 106 2051.6000976562 2025-09-05T10:30:01.000Z 105 2051.8000488281 2025-09-05T10:30:07.000Z 105 2052.6000976562 2025-09-05T10:30:12.000Z 105 2052.8000488281 2025-09-05T10:30:14.000Z 106 2053.3999023438 2025-09-05T10:30:23.000Z 105 2053.6000976562 2025-09-05T10:30:26.000Z 105 2053.8000488281 2025-09-05T10:30:31.000Z 105 2054.1999511719 2025-09-05T10:30:39.000Z 105 2054.8000488281 2025-09-05T10:30:43.000Z 106 2055.1999511719 2025-09-05T10:30:46.000Z 107 2055.8000488281 2025-09-05T10:30:49.000Z 107 2056.3999023438 2025-09-05T10:30:54.000Z 106 2056.8000488281 2025-09-05T10:30:56.000Z 107 2057.8000488281 2025-09-05T10:31:01.000Z 106 2058 2025-09-05T10:31:02.000Z 106 2058.6000976562 2025-09-05T10:31:08.000Z 107 2059 2025-09-05T10:31:12.000Z 106 2059.6000976562 2025-09-05T10:31:15.000Z 106 2060.1999511719 2025-09-05T10:31:19.000Z 107 2061.1999511719 2025-09-05T10:31:26.000Z 108 2061.1999511719 2025-09-05T10:31:27.000Z 108 2062 2025-09-05T10:31:32.000Z 108 2062.1999511719 2025-09-05T10:31:33.000Z 107 2062.3999023438 2025-09-05T10:31:34.000Z 108 2063.1999511719 2025-09-05T10:31:40.000Z 108 2063.3999023438 2025-09-05T10:31:43.000Z 107 2063.3999023438 2025-09-05T10:31:50.000Z 109 2063.8000488281 2025-09-05T10:31:59.000Z 111 2064.3999023438 2025-09-05T10:32:02.000Z 112 2065.6000976562 2025-09-05T10:32:06.000Z 112 2065.8000488281 2025-09-05T10:32:13.000Z 112 2066.3999023438 2025-09-05T10:32:20.000Z 109 2066.6000976562 2025-09-05T10:32:26.000Z 109 2066.8000488281 2025-09-05T10:32:28.000Z 109 2067.6000976562 2025-09-05T10:32:35.000Z 110 2068 2025-09-05T10:32:42.000Z 112 2067.8000488281 2025-09-05T10:32:50.000Z 111 2068.6000976562 2025-09-05T10:32:57.000Z 111 2068.8000488281 2025-09-05T10:32:58.000Z 112 2069.8000488281 2025-09-05T10:33:04.000Z 113 2070.3999023438 2025-09-05T10:33:06.000Z 113 2071 2025-09-05T10:33:08.000Z 113 2071.3999023438 2025-09-05T10:33:12.000Z 110 2071.6000976562 2025-09-05T10:33:14.000Z 108 2072 2025-09-05T10:33:16.000Z 108 2073 2025-09-05T10:33:21.000Z 107 2073.1999511719 2025-09-05T10:33:22.000Z 107 2074.3999023438 2025-09-05T10:33:28.000Z 107 2074.8000488281 2025-09-05T10:33:30.000Z 107 2075.8000488281 2025-09-05T10:33:36.000Z 106 2075.8000488281 2025-09-05T10:33:38.000Z 106 2076.3999023438 2025-09-05T10:33:46.000Z 107 2076.8000488281 2025-09-05T10:33:50.000Z 107 2077.3999023438 2025-09-05T10:33:53.000Z 104 2077.3999023438 2025-09-05T10:33:54.000Z 103 2078 2025-09-05T10:33:57.000Z 101 2079 2025-09-05T10:34:01.000Z 100 2078.6000976562 2025-09-05T10:34:07.000Z 101 2077.8000488281 2025-09-05T10:34:12.000Z 101 2077.3999023438 2025-09-05T10:34:15.000Z 100 2077.8000488281 2025-09-05T10:34:24.000Z 98 2077.8000488281 2025-09-05T10:34:30.000Z 101 2077.6000976562 2025-09-05T10:34:31.000Z 101 2077.1999511719 2025-09-05T10:34:39.000Z 101 2077.3999023438 2025-09-05T10:34:47.000Z 100 2077 2025-09-05T10:34:53.000Z 100 2077 2025-09-05T10:35:00.000Z 100 2076.8000488281 2025-09-05T10:35:03.000Z 100 2077.1999511719 2025-09-05T10:35:08.000Z 100 2077.6000976562 2025-09-05T10:35:15.000Z 101 2078 2025-09-05T10:35:18.000Z 101 2078.6000976562 2025-09-05T10:35:22.000Z 102 2079 2025-09-05T10:35:26.000Z 104 2079.6000976562 2025-09-05T10:35:31.000Z 105 2079.8000488281 2025-09-05T10:35:39.000Z 104 2080.1999511719 2025-09-05T10:35:41.000Z 104 2080.3999023438 2025-09-05T10:35:46.000Z 103 2080.8000488281 2025-09-05T10:35:54.000Z 102 2081.1999511719 2025-09-05T10:35:59.000Z 103 2081.3999023438 2025-09-05T10:36:02.000Z 103 2082.1999511719 2025-09-05T10:36:07.000Z 104 2082.8000488281 2025-09-05T10:36:10.000Z 104 2083.1999511719 2025-09-05T10:36:13.000Z 104 2083.8000488281 2025-09-05T10:36:18.000Z 104 2084.3999023438 2025-09-05T10:36:23.000Z 104 2084.8000488281 2025-09-05T10:36:26.000Z 105 2085.6000976562 2025-09-05T10:36:31.000Z 105 2085.8000488281 2025-09-05T10:36:32.000Z 105 2086.8000488281 2025-09-05T10:36:37.000Z 106 2087 2025-09-05T10:36:39.000Z 106 2087.8000488281 2025-09-05T10:36:47.000Z 106 2087.8000488281 2025-09-05T10:36:48.000Z 106 2088.8000488281 2025-09-05T10:36:56.000Z 105 2089 2025-09-05T10:36:57.000Z 105 2090.1999511719 2025-09-05T10:37:02.000Z 103 2091 2025-09-05T10:37:06.000Z 103 2091.1999511719 2025-09-05T10:37:07.000Z 103 2092 2025-09-05T10:37:14.000Z 104 2092.1999511719 2025-09-05T10:37:15.000Z 104 2093.1999511719 2025-09-05T10:37:19.000Z 103 2093.6000976562 2025-09-05T10:37:20.000Z 104 2094.1999511719 2025-09-05T10:37:23.000Z 103 2095 2025-09-05T10:37:27.000Z 103 2095.3999023438 2025-09-05T10:37:28.000Z 104 2096.6000976562 2025-09-05T10:37:32.000Z 105 2096.6000976562 2025-09-05T10:37:34.000Z 105 2096.6000976562 2025-09-05T10:37:35.000Z 105 2095.6000976562 2025-09-05T10:37:40.000Z 104 2096.6000976562 2025-09-05T10:37:47.000Z 103 2097.1999511719 2025-09-05T10:37:53.000Z 103 2097.6000976562 2025-09-05T10:37:55.000Z 102 2098.8000488281 2025-09-05T10:38:00.000Z 101 2099.1999511719 2025-09-05T10:38:02.000Z 101 2099.8000488281 2025-09-05T10:38:05.000Z 100 2100.8000488281 2025-09-05T10:38:08.000Z 100 2100.8000488281 2025-09-05T10:38:09.000Z 100 2099.8000488281 2025-09-05T10:38:14.000Z 101 2100.3999023438 2025-09-05T10:38:17.000Z 100 2100.3999023438 2025-09-05T10:38:25.000Z 101 2100 2025-09-05T10:38:29.000Z 104 2100.6000976562 2025-09-05T10:38:31.000Z 104 2100.8000488281 2025-09-05T10:38:32.000Z 103 2100.8000488281 2025-09-05T10:38:41.000Z 104 2100.1999511719 2025-09-05T10:38:46.000Z 105 2101 2025-09-05T10:38:53.000Z 108 2101.1999511719 2025-09-05T10:38:54.000Z 108 2101.1999511719 2025-09-05T10:39:00.000Z 105 2101.1999511719 2025-09-05T10:39:01.000Z 104 2101 2025-09-05T10:39:02.000Z 101 2101 2025-09-05T10:39:05.000Z 98 2101 2025-09-05T10:39:06.000Z 97 2101.1999511719 2025-09-05T10:39:11.000Z 97 2101 2025-09-05T10:39:18.000Z 96 2101.1999511719 2025-09-05T10:39:25.000Z 97 2101.1999511719 2025-09-05T10:39:28.000Z 94 2101.3999023438 2025-09-05T10:39:31.000Z 91 2101.3999023438 2025-09-05T10:39:32.000Z 91 2100.8000488281 2025-09-05T10:39:49.000Z 91 2100.8000488281 2025-09-05T10:39:55.000Z 91 2101.1999511719 2025-09-05T10:40:00.000Z 92 2101.8000488281 2025-09-05T10:40:03.000Z 93 2102.6000976562 2025-09-05T10:40:07.000Z 92 2103 2025-09-05T10:40:09.000Z 93 2104 2025-09-05T10:40:14.000Z 92 2104.1999511719 2025-09-05T10:40:15.000Z 92 2105 2025-09-05T10:40:20.000Z 91 2105.3999023438 2025-09-05T10:40:22.000Z 92 2106 2025-09-05T10:40:30.000Z 91 2106 2025-09-05T10:40:31.000Z 92 2107.1999511719 2025-09-05T10:40:37.000Z 89 2107.3999023438 2025-09-05T10:40:38.000Z 89 2108.1999511719 2025-09-05T10:40:42.000Z 89 2108.8000488281 2025-09-05T10:40:45.000Z 90 2109.1999511719 2025-09-05T10:40:48.000Z 90 2110.3999023438 2025-09-05T10:40:52.000Z 90 2111.3999023438 2025-09-05T10:40:58.000Z 90 2111.8000488281 2025-09-05T10:41:00.000Z 90 2112.6000976562 2025-09-05T10:41:04.000Z 91 2113.8000488281 2025-09-05T10:41:09.000Z 94 2114 2025-09-05T10:41:10.000Z 94 2115 2025-09-05T10:41:14.000Z 95 2115.1999511719 2025-09-05T10:41:15.000Z 95 2116.1999511719 2025-09-05T10:41:19.000Z 96 2116.8000488281 2025-09-05T10:41:22.000Z 97 2117.1999511719 2025-09-05T10:41:26.000Z 97 2118.1999511719 2025-09-05T10:41:29.000Z 97 2118.3999023438 2025-09-05T10:41:30.000Z 98 2119.6000976562 2025-09-05T10:41:36.000Z 99 2119.8000488281 2025-09-05T10:41:37.000Z 99 2120.8000488281 2025-09-05T10:41:41.000Z 100 2122 2025-09-05T10:41:45.000Z 102 2122.1999511719 2025-09-05T10:41:46.000Z 103 2123 2025-09-05T10:41:48.000Z 108 2123.1999511719 2025-09-05T10:41:49.000Z 110 2123.8000488281 2025-09-05T10:41:53.000Z 112 2124.3999023438 2025-09-05T10:41:55.000Z 111 2125.3999023438 2025-09-05T10:41:59.000Z 111 2126.6000976562 2025-09-05T10:42:04.000Z 111 2127 2025-09-05T10:42:06.000Z 112 2127.6000976562 2025-09-05T10:42:09.000Z 112 2128.3999023438 2025-09-05T10:42:13.000Z 112 2128.6000976562 2025-09-05T10:42:14.000Z 111 2129.8000488281 2025-09-05T10:42:20.000Z 112 2130.8000488281 2025-09-05T10:42:26.000Z 114 2131.1999511719 2025-09-05T10:42:28.000Z 116 2131.8000488281 2025-09-05T10:42:30.000Z 117 2132.8000488281 2025-09-05T10:42:36.000Z 116 2133 2025-09-05T10:42:37.000Z 117 2134.1999511719 2025-09-05T10:42:43.000Z 118 2134.3999023438 2025-09-05T10:42:44.000Z 119 2135.1999511719 2025-09-05T10:42:47.000Z 119 2135.8000488281 2025-09-05T10:42:51.000Z 121 2136.1999511719 2025-09-05T10:42:53.000Z 120 2137.3999023438 2025-09-05T10:42:57.000Z 120 2137.6000976562 2025-09-05T10:42:58.000Z 120 2138.3999023438 2025-09-05T10:43:02.000Z 120 2139 2025-09-05T10:43:05.000Z 120 2139.6000976562 2025-09-05T10:43:07.000Z 119 2140.3999023438 2025-09-05T10:43:11.000Z 118 2140.6000976562 2025-09-05T10:43:13.000Z 117 2141.1999511719 2025-09-05T10:43:16.000Z 115 2141.6000976562 2025-09-05T10:43:18.000Z 114 2142.8000488281 2025-09-05T10:43:24.000Z 114 2144 2025-09-05T10:43:28.000Z 116 2145 2025-09-05T10:43:32.000Z 117 2145 2025-09-05T10:43:33.000Z 117 2146 2025-09-05T10:43:38.000Z 118 2146.6000976562 2025-09-05T10:43:40.000Z 117 2147.1999511719 2025-09-05T10:43:43.000Z 118 2147.3999023438 2025-09-05T10:43:46.000Z 118 2148.1999511719 2025-09-05T10:43:50.000Z 119 2149 2025-09-05T10:43:54.000Z 118 2149.1999511719 2025-09-05T10:43:55.000Z 118 2150.1999511719 2025-09-05T10:44:01.000Z 118 2150.6000976562 2025-09-05T10:44:02.000Z 117 2151.1999511719 2025-09-05T10:44:05.000Z 115 2152.1999511719 2025-09-05T10:44:09.000Z 114 2152.3999023438 2025-09-05T10:44:10.000Z 114 2153.8000488281 2025-09-05T10:44:15.000Z 113 2154.1999511719 2025-09-05T10:44:18.000Z 110 2154.3999023438 2025-09-05T10:44:19.000Z 108 2155 2025-09-05T10:44:21.000Z 106 2156 2025-09-05T10:44:26.000Z 105 2156 2025-09-05T10:44:27.000Z 105 2157 2025-09-05T10:44:31.000Z 105 2157.3999023438 2025-09-05T10:44:32.000Z 106 2158.3999023438 2025-09-05T10:44:37.000Z 106 2159.3999023438 2025-09-05T10:44:41.000Z 107 2159.8000488281 2025-09-05T10:44:43.000Z 108 2160.1999511719 2025-09-05T10:44:45.000Z 111 2160.6000976562 2025-09-05T10:44:47.000Z 112 2161.1999511719 2025-09-05T10:44:50.000Z 113 2161.6000976562 2025-09-05T10:44:51.000Z 113 2162.6000976562 2025-09-05T10:44:56.000Z 115 2162.8000488281 2025-09-05T10:44:57.000Z 115 2163.8000488281 2025-09-05T10:45:01.000Z 116 2164.8000488281 2025-09-05T10:45:06.000Z 114 2165.8000488281 2025-09-05T10:45:11.000Z 112 2166.1999511719 2025-09-05T10:45:13.000Z 111 2166.8000488281 2025-09-05T10:45:16.000Z 111 2167.8000488281 2025-09-05T10:45:20.000Z 110 2169 2025-09-05T10:45:24.000Z 111 2169.3999023438 2025-09-05T10:45:27.000Z 112 2170 2025-09-05T10:45:30.000Z 112 2170.6000976562 2025-09-05T10:45:33.000Z 112 2171 2025-09-05T10:45:35.000Z 112 2171.8000488281 2025-09-05T10:45:40.000Z 112 2172.1999511719 2025-09-05T10:45:42.000Z 112 2173 2025-09-05T10:45:46.000Z 111 2173.1999511719 2025-09-05T10:45:47.000Z 112 2174.1999511719 2025-09-05T10:45:53.000Z 112 2174.6000976562 2025-09-05T10:45:55.000Z 111 2175.3999023438 2025-09-05T10:45:59.000Z 111 2175.6000976562 2025-09-05T10:46:01.000Z 111 2176.3999023438 2025-09-05T10:46:05.000Z 111 2177.1999511719 2025-09-05T10:46:09.000Z 109 2177.3999023438 2025-09-05T10:46:11.000Z 108 2178.6000976562 2025-09-05T10:46:16.000Z 108 2178.8000488281 2025-09-05T10:46:17.000Z 108 2179.8000488281 2025-09-05T10:46:22.000Z 108 2180.1999511719 2025-09-05T10:46:25.000Z 107 2181 2025-09-05T10:46:28.000Z 107 2181.3999023438 2025-09-05T10:46:30.000Z 107 2182 2025-09-05T10:46:33.000Z 105 2183.1999511719 2025-09-05T10:46:38.000Z 105 2183.3999023438 2025-09-05T10:46:39.000Z 105 2184.1999511719 2025-09-05T10:46:43.000Z 105 2184.8000488281 2025-09-05T10:46:46.000Z 105 2185.3999023438 2025-09-05T10:46:50.000Z 105 2186.1999511719 2025-09-05T10:46:53.000Z 105 2186.3999023438 2025-09-05T10:46:54.000Z 105 2187.6000976562 2025-09-05T10:46:59.000Z 105 2188.1999511719 2025-09-05T10:47:02.000Z 105 2188.6000976562 2025-09-05T10:47:03.000Z 104 2189.6000976562 2025-09-05T10:47:06.000Z 107 2190.1999511719 2025-09-05T10:47:09.000Z 108 2190.8000488281 2025-09-05T10:47:11.000Z 106 2191.8000488281 2025-09-05T10:47:15.000Z 104 2192.1999511719 2025-09-05T10:47:17.000Z 104 2193 2025-09-05T10:47:23.000Z 102 2193 2025-09-05T10:47:24.000Z 101 2194 2025-09-05T10:47:31.000Z 100 2194 2025-09-05T10:47:32.000Z 100 2195.1999511719 2025-09-05T10:47:38.000Z 100 2195.6000976562 2025-09-05T10:47:44.000Z 100 2196 2025-09-05T10:47:51.000Z 101 2196.1999511719 2025-09-05T10:47:53.000Z 101 2197.1999511719 2025-09-05T10:47:58.000Z 101 2197.3999023438 2025-09-05T10:47:59.000Z 101 2198.6000976562 2025-09-05T10:48:05.000Z 101 2198.8000488281 2025-09-05T10:48:06.000Z 101 2199.8000488281 2025-09-05T10:48:09.000Z 101 2200.1999511719 2025-09-05T10:48:13.000Z 101 2200.3999023438 2025-09-05T10:48:14.000Z 100 2200.8000488281 2025-09-05T10:48:18.000Z 101 2201.3999023438 2025-09-05T10:48:22.000Z 101 2201.6000976562 2025-09-05T10:48:32.000Z 100 2201.8000488281 2025-09-05T10:48:33.000Z 101 2202 2025-09-05T10:48:40.000Z 101 2202.1999511719 2025-09-05T10:48:46.000Z 103 2202.8000488281 2025-09-05T10:48:48.000Z 104 2203.3999023438 2025-09-05T10:48:52.000Z 105 2204 2025-09-05T10:48:55.000Z 105 2205 2025-09-05T10:48:59.000Z 104 2205.8000488281 2025-09-05T10:49:05.000Z 104 2206.3999023438 2025-09-05T10:49:09.000Z 104 2207 2025-09-05T10:49:13.000Z 104 2207.3999023438 2025-09-05T10:49:19.000Z 104 2208.6000976562 2025-09-05T10:49:23.000Z 104 2209.3999023438 2025-09-05T10:49:27.000Z 104 2209.6000976562 2025-09-05T10:49:28.000Z 104 2210.6000976562 2025-09-05T10:49:34.000Z 103 2210.8000488281 2025-09-05T10:49:35.000Z 104 2211.6000976562 2025-09-05T10:49:40.000Z 103 2212.3999023438 2025-09-05T10:49:43.000Z 103 2212.3999023438 2025-09-05T10:49:47.000Z 104 2212.3999023438 2025-09-05T10:49:51.000Z 105 2212.8000488281 2025-09-05T10:49:57.000Z 105 2213 2025-09-05T10:49:59.000Z 106 2213.8000488281 2025-09-05T10:50:04.000Z 106 2213.8000488281 2025-09-05T10:50:05.000Z 106 2214 2025-09-05T10:50:06.000Z 106 2214.8000488281 2025-09-05T10:50:13.000Z 107 2215 2025-09-05T10:50:14.000Z 107 2215.6000976562 2025-09-05T10:50:20.000Z 107 2216 2025-09-05T10:50:22.000Z 107 2216.8000488281 2025-09-05T10:50:28.000Z 106 2217 2025-09-05T10:50:29.000Z 106 2218.1999511719 2025-09-05T10:50:34.000Z 106 2218.3999023438 2025-09-05T10:50:35.000Z 109 2218.6000976562 2025-09-05T10:50:36.000Z 113 2219.1999511719 2025-09-05T10:50:38.000Z 117 2219.6000976562 2025-09-05T10:50:40.000Z 121 2220 2025-09-05T10:50:42.000Z 122 2220.1999511719 2025-09-05T10:50:43.000Z 122 2221.1999511719 2025-09-05T10:50:48.000Z 121 2221.3999023438 2025-09-05T10:50:49.000Z 121 2222 2025-09-05T10:50:56.000Z 123 2222.1999511719 2025-09-05T10:50:59.000Z 124 2222.6000976562 2025-09-05T10:51:02.000Z 124 2223.3999023438 2025-09-05T10:51:06.000Z 124 2224.3999023438 2025-09-05T10:51:10.000Z 124 2224.8000488281 2025-09-05T10:51:11.000Z 123 2226.1999511719 2025-09-05T10:51:15.000Z 124 2226.8000488281 2025-09-05T10:51:17.000Z 123 2227.3999023438 2025-09-05T10:51:19.000Z 123 2228.3999023438 2025-09-05T10:51:23.000Z 123 2228.6000976562 2025-09-05T10:51:25.000Z 123 2229.3999023438 2025-09-05T10:51:30.000Z 123 2229.8000488281 2025-09-05T10:51:32.000Z 123 2230.3999023438 2025-09-05T10:51:40.000Z 123 2230.3999023438 2025-09-05T10:51:41.000Z 123 2231.6000976562 2025-09-05T10:51:46.000Z 123 2232.6000976562 2025-09-05T10:51:52.000Z 123 2232.8000488281 2025-09-05T10:51:53.000Z 123 2233.8000488281 2025-09-05T10:51:57.000Z 121 2234.3999023438 2025-09-05T10:52:00.000Z 120 2234.8000488281 2025-09-05T10:52:03.000Z 119 2235.8000488281 2025-09-05T10:52:07.000Z 118 2235.8000488281 2025-09-05T10:52:08.000Z 117 2236.8000488281 2025-09-05T10:52:14.000Z 117 2237 2025-09-05T10:52:15.000Z 117 2238.1999511719 2025-09-05T10:52:21.000Z 117 2239 2025-09-05T10:52:27.000Z 117 2239.1999511719 2025-09-05T10:52:28.000Z 117 2240.3999023438 2025-09-05T10:52:34.000Z 117 2241.3999023438 2025-09-05T10:52:39.000Z 117 2242 2025-09-05T10:52:43.000Z 118 2242.3999023438 2025-09-05T10:52:45.000Z 118 2243 2025-09-05T10:52:49.000Z 118 2243.3999023438 2025-09-05T10:52:51.000Z 119 2244.3999023438 2025-09-05T10:52:56.000Z 119 2244.3999023438 2025-09-05T10:52:57.000Z 119 2245.6000976562 2025-09-05T10:53:04.000Z 118 2245.8000488281 2025-09-05T10:53:05.000Z 119 2246.8000488281 2025-09-05T10:53:10.000Z 118 2247 2025-09-05T10:53:12.000Z 118 2247.8000488281 2025-09-05T10:53:16.000Z 116 2248.3999023438 2025-09-05T10:53:20.000Z 116 2249 2025-09-05T10:53:22.000Z 115 2250.1999511719 2025-09-05T10:53:25.000Z 116 2251 2025-09-05T10:53:28.000Z 115 2251.3999023438 2025-09-05T10:53:31.000Z 115 2251.8000488281 2025-09-05T10:53:35.000Z 115 2252.3999023438 2025-09-05T10:53:41.000Z 116 2252.3999023438 2025-09-05T10:53:45.000Z 116 2253.8000488281 2025-09-05T10:53:52.000Z 116 2254.1999511719 2025-09-05T10:53:53.000Z 116 2254.8000488281 2025-09-05T10:53:58.000Z 116 2255.3999023438 2025-09-05T10:54:01.000Z 116 2256 2025-09-05T10:54:05.000Z 115 2256.3999023438 2025-09-05T10:54:07.000Z 115 2257.1999511719 2025-09-05T10:54:10.000Z 115 2258.3999023438 2025-09-05T10:54:15.000Z 114 2258.6000976562 2025-09-05T10:54:16.000Z 115 2259.3999023438 2025-09-05T10:54:19.000Z 116 2259.8000488281 2025-09-05T10:54:22.000Z 116 2259.8000488281 2025-09-05T10:54:27.000Z 117 2260.3999023438 2025-09-05T10:54:30.000Z 117 2260.8000488281 2025-09-05T10:54:31.000Z 117 2261.8000488281 2025-09-05T10:54:33.000Z 117 2262.8000488281 2025-09-05T10:54:35.000Z 117 2264 2025-09-05T10:54:38.000Z 117 2265.1999511719 2025-09-05T10:54:42.000Z 117 2265 2025-09-05T10:54:51.000Z 118 2266.1999511719 2025-09-05T10:54:58.000Z 118 2266.8000488281 2025-09-05T10:55:01.000Z 118 2267.3999023438 2025-09-05T10:55:09.000Z 117 2268.3999023438 2025-09-05T10:55:14.000Z 118 2268.3999023438 2025-09-05T10:55:16.000Z 118 2268.8000488281 2025-09-05T10:55:19.000Z 119 2269.6000976562 2025-09-05T10:55:23.000Z 118 2270.3999023438 2025-09-05T10:55:26.000Z 118 2270.6000976562 2025-09-05T10:55:28.000Z 117 2271.3999023438 2025-09-05T10:55:33.000Z 117 2271.3999023438 2025-09-05T10:55:39.000Z 114 2271.6000976562 2025-09-05T10:55:40.000Z 114 2271.8000488281 2025-09-05T10:55:41.000Z 114 2272.6000976562 2025-09-05T10:55:47.000Z 114 2272.8000488281 2025-09-05T10:55:50.000Z 113 2273.8000488281 2025-09-05T10:55:55.000Z 113 2274 2025-09-05T10:55:56.000Z 113 2274.6000976562 2025-09-05T10:56:04.000Z 113 2275 2025-09-05T10:56:06.000Z 113 2276 2025-09-05T10:56:10.000Z 113 2276.8000488281 2025-09-05T10:56:16.000Z 113 2277 2025-09-05T10:56:20.000Z 113 2278.3999023438 2025-09-05T10:56:23.000Z 113 2278 2025-09-05T10:56:29.000Z 114 2278.6000976562 2025-09-05T10:56:36.000Z 115 2279.6000976562 2025-09-05T10:56:39.000Z 115 2280.1999511719 2025-09-05T10:56:42.000Z 115 2280.6000976562 2025-09-05T10:56:44.000Z 114 2281 2025-09-05T10:56:48.000Z 114 2280.6000976562 2025-09-05T10:56:56.000Z 113 2281.3999023438 2025-09-05T10:57:03.000Z 112 2281.8000488281 2025-09-05T10:57:10.000Z 112 2282 2025-09-05T10:57:11.000Z 111 2283 2025-09-05T10:57:15.000Z 111 2284 2025-09-05T10:57:19.000Z 110 2284.1999511719 2025-09-05T10:57:20.000Z 110 2284.8000488281 2025-09-05T10:57:25.000Z 109 2285.3999023438 2025-09-05T10:57:32.000Z 108 2285.3999023438 2025-09-05T10:57:33.000Z 108 2286.3999023438 2025-09-05T10:57:37.000Z 109 2286.8000488281 2025-09-05T10:57:41.000Z 110 2287.3999023438 2025-09-05T10:57:45.000Z 110 2288.6000976562 2025-09-05T10:57:49.000Z 110 2289.6000976562 2025-09-05T10:57:54.000Z 109 2289.8000488281 2025-09-05T10:57:55.000Z 110 2290.8000488281 2025-09-05T10:58:01.000Z 109 2291 2025-09-05T10:58:02.000Z 109 2292 2025-09-05T10:58:04.000Z 110 2293.1999511719 2025-09-05T10:58:08.000Z 110 2293 2025-09-05T10:58:10.000Z 110 2292.6000976562 2025-09-05T10:58:18.000Z 111 2293 2025-09-05T10:58:26.000Z 112 2293.6000976562 2025-09-05T10:58:34.000Z 112 2294.1999511719 2025-09-05T10:58:38.000Z 112 2294.3999023438 2025-09-05T10:58:40.000Z 112 2295.3999023438 2025-09-05T10:58:46.000Z 111 2295.8000488281 2025-09-05T10:58:48.000Z 111 2296.6000976562 2025-09-05T10:58:52.000Z 111 2297 2025-09-05T10:58:55.000Z 110 2297.6000976562 2025-09-05T10:58:59.000Z 109 2298.8000488281 2025-09-05T10:59:04.000Z 109 2299.8000488281 2025-09-05T10:59:10.000Z 109 2300 2025-09-05T10:59:11.000Z 109 2300.8000488281 2025-09-05T10:59:15.000Z 108 2301.1999511719 2025-09-05T10:59:18.000Z 107 2301.8000488281 2025-09-05T10:59:21.000Z 107 2303 2025-09-05T10:59:26.000Z 105 2304 2025-09-05T10:59:33.000Z 104 2304.1999511719 2025-09-05T10:59:34.000Z 104 2305.3999023438 2025-09-05T10:59:38.000Z 104 2305.8000488281 2025-09-05T10:59:41.000Z 104 2306.6000976562 2025-09-05T10:59:45.000Z 104 2307.1999511719 2025-09-05T10:59:47.000Z 105 2307.6000976562 2025-09-05T10:59:50.000Z 105 2308.3999023438 2025-09-05T10:59:53.000Z 105 2308.8000488281 2025-09-05T10:59:54.000Z 105 2309.1999511719 2025-09-05T11:00:00.000Z 106 2309.8000488281 2025-09-05T11:00:04.000Z 107 2310.3999023438 2025-09-05T11:00:07.000Z 107 2311 2025-09-05T11:00:10.000Z 106 2312 2025-09-05T11:00:16.000Z 107 2312 2025-09-05T11:00:17.000Z 107 2313.1999511719 2025-09-05T11:00:24.000Z 107 2314.1999511719 2025-09-05T11:00:29.000Z 107 2315.1999511719 2025-09-05T11:00:32.000Z 107 2315.3999023438 2025-09-05T11:00:33.000Z 107 2316.6000976562 2025-09-05T11:00:38.000Z 107 2316.8000488281 2025-09-05T11:00:39.000Z 108 2317.8000488281 2025-09-05T11:00:43.000Z 107 2318 2025-09-05T11:00:44.000Z 108 2319 2025-09-05T11:00:48.000Z 110 2319.1999511719 2025-09-05T11:00:49.000Z 111 2320.1999511719 2025-09-05T11:00:52.000Z 111 2321 2025-09-05T11:00:55.000Z 112 2321.3999023438 2025-09-05T11:00:57.000Z 113 2322 2025-09-05T11:01:02.000Z 113 2322.3999023438 2025-09-05T11:01:05.000Z 114 2323 2025-09-05T11:01:08.000Z 115 2323.1999511719 2025-09-05T11:01:14.000Z 114 2323.3999023438 2025-09-05T11:01:16.000Z 113 2324.3999023438 2025-09-05T11:01:20.000Z 112 2325.1999511719 2025-09-05T11:01:23.000Z 112 2325.6000976562 2025-09-05T11:01:24.000Z 112 2326.8000488281 2025-09-05T11:01:29.000Z 111 2327.1999511719 2025-09-05T11:01:33.000Z 111 2327.8000488281 2025-09-05T11:01:35.000Z 112 2328.3999023438 2025-09-05T11:01:40.000Z 112 2329 2025-09-05T11:01:42.000Z 111 2330 2025-09-05T11:01:46.000Z 111 2330 2025-09-05T11:01:47.000Z 111 2331 2025-09-05T11:01:52.000Z 111 2331.3999023438 2025-09-05T11:01:53.000Z 111 2332.1999511719 2025-09-05T11:01:57.000Z 111 2332.3999023438 2025-09-05T11:01:58.000Z 110 2333.3999023438 2025-09-05T11:02:02.000Z 109 2334.1999511719 2025-09-05T11:02:05.000Z 109 2334.3999023438 2025-09-05T11:02:08.000Z 106 2334.6000976562 2025-09-05T11:02:09.000Z 105 2335.1999511719 2025-09-05T11:02:12.000Z 104 2335.6000976562 2025-09-05T11:02:17.000Z 103 2336 2025-09-05T11:02:19.000Z 105 2336.6000976562 2025-09-05T11:02:24.000Z 106 2336.8000488281 2025-09-05T11:02:25.000Z 107 2337.8000488281 2025-09-05T11:02:31.000Z 107 2338 2025-09-05T11:02:33.000Z 107 2338.8000488281 2025-09-05T11:02:39.000Z 106 2340 2025-09-05T11:02:42.000Z 107 2340.6000976562 2025-09-05T11:02:45.000Z 107 2341 2025-09-05T11:02:48.000Z 107 2341 2025-09-05T11:02:53.000Z 107 2342.3999023438 2025-09-05T11:02:59.000Z 109 2343.3999023438 2025-09-05T11:03:03.000Z 111 2343.8000488281 2025-09-05T11:03:05.000Z 111 2344.3999023438 2025-09-05T11:03:09.000Z 113 2344.8000488281 2025-09-05T11:03:11.000Z 113 2345.6000976562 2025-09-05T11:03:14.000Z 112 2346.1999511719 2025-09-05T11:03:18.000Z 112 2346.8000488281 2025-09-05T11:03:23.000Z 112 2347.8000488281 2025-09-05T11:03:26.000Z 111 2348 2025-09-05T11:03:27.000Z 110 2349 2025-09-05T11:03:32.000Z 109 2349.3999023438 2025-09-05T11:03:33.000Z 109 2350 2025-09-05T11:03:39.000Z 109 2349.8000488281 2025-09-05T11:03:48.000Z 109 2349.8000488281 2025-09-05T11:03:57.000Z 110 2350.3999023438 2025-09-05T11:04:00.000Z 110 2351.1999511719 2025-09-05T11:04:03.000Z 110 2351.1999511719 2025-09-05T11:04:09.000Z 109 2351.1999511719 2025-09-05T11:04:15.000Z 109 2351.6000976562 2025-09-05T11:04:17.000Z 109 2352 2025-09-05T11:04:20.000Z 109 2352.8000488281 2025-09-05T11:04:25.000Z 109 2353.1999511719 2025-09-05T11:04:27.000Z 109 2353.8000488281 2025-09-05T11:04:29.000Z 109 2354.6000976562 2025-09-05T11:04:32.000Z 109 2355 2025-09-05T11:04:33.000Z 109 2354.8000488281 2025-09-05T11:04:39.000Z 109 2355.8000488281 2025-09-05T11:04:45.000Z 109 2356 2025-09-05T11:04:46.000Z 109 2357 2025-09-05T11:04:51.000Z 107 2357.1999511719 2025-09-05T11:04:53.000Z 107 2358.1999511719 2025-09-05T11:04:57.000Z 106 2359 2025-09-05T11:04:59.000Z 105 2359.3999023438 2025-09-05T11:05:01.000Z 104 2360 2025-09-05T11:05:07.000Z 105 2360.3999023438 2025-09-05T11:05:09.000Z 104 2360.6000976562 2025-09-05T11:05:13.000Z 105 2360.6000976562 2025-09-05T11:05:14.000Z 105 2361.6000976562 2025-09-05T11:05:19.000Z 104 2361.8000488281 2025-09-05T11:05:20.000Z 104 2362.8000488281 2025-09-05T11:05:23.000Z 102 2364 2025-09-05T11:05:28.000Z 103 2365.1999511719 2025-09-05T11:05:32.000Z 103 2366 2025-09-05T11:05:35.000Z 103 2366.1999511719 2025-09-05T11:05:36.000Z 103 2367.1999511719 2025-09-05T11:05:43.000Z 103 2368.3999023438 2025-09-05T11:05:49.000Z 102 2368.8000488281 2025-09-05T11:05:51.000Z 102 2369.6000976562 2025-09-05T11:05:57.000Z 102 2369.8000488281 2025-09-05T11:05:58.000Z 103 2370 2025-09-05T11:05:59.000Z 103 2370.1999511719 2025-09-05T11:06:00.000Z 102 2370.8000488281 2025-09-05T11:06:02.000Z 103 2371.3999023438 2025-09-05T11:06:05.000Z 103 2372 2025-09-05T11:06:07.000Z 104 2373.1999511719 2025-09-05T11:06:12.000Z 104 2373.3999023438 2025-09-05T11:06:14.000Z 104 2373.6000976562 2025-09-05T11:06:16.000Z 103 2374.3999023438 2025-09-05T11:06:20.000Z 103 2374.8000488281 2025-09-05T11:06:21.000Z 104 2375.6000976562 2025-09-05T11:06:24.000Z 106 2376.1999511719 2025-09-05T11:06:28.000Z 108 2376.6000976562 2025-09-05T11:06:30.000Z 108 2378 2025-09-05T11:06:33.000Z 108 2378.6000976562 2025-09-05T11:06:35.000Z 108 2379 2025-09-05T11:06:37.000Z 107 2380.1999511719 2025-09-05T11:06:43.000Z 107 2380.6000976562 2025-09-05T11:06:44.000Z 108 2381.3999023438 2025-09-05T11:06:47.000Z 108 2382.1999511719 2025-09-05T11:06:50.000Z 108 2382.6000976562 2025-09-05T11:06:51.000Z 109 2383.6000976562 2025-09-05T11:06:56.000Z 110 2384.6000976562 2025-09-05T11:07:02.000Z 111 2384.8000488281 2025-09-05T11:07:03.000Z 111 2385.8000488281 2025-09-05T11:07:07.000Z 110 2386.3999023438 2025-09-05T11:07:10.000Z 111 2387 2025-09-05T11:07:12.000Z 110 2388 2025-09-05T11:07:16.000Z 109 2388.3999023438 2025-09-05T11:07:17.000Z 109 2389.1999511719 2025-09-05T11:07:21.000Z 110 2389.3999023438 2025-09-05T11:07:23.000Z 110 2390.1999511719 2025-09-05T11:07:27.000Z 110 2390.3999023438 2025-09-05T11:07:29.000Z 110 2391.3999023438 2025-09-05T11:07:34.000Z 111 2391.8000488281 2025-09-05T11:07:37.000Z 111 2392.3999023438 2025-09-05T11:07:40.000Z 112 2393.3999023438 2025-09-05T11:07:44.000Z 113 2394.6000976562 2025-09-05T11:07:48.000Z 113 2395.3999023438 2025-09-05T11:07:51.000Z 116 2395.8000488281 2025-09-05T11:07:53.000Z 116 2396.6000976562 2025-09-05T11:07:57.000Z 116 2397 2025-09-05T11:07:58.000Z 116 2398 2025-09-05T11:08:01.000Z 115 2398.3999023438 2025-09-05T11:08:03.000Z 115 2399.1999511719 2025-09-05T11:08:07.000Z 114 2399.3999023438 2025-09-05T11:08:09.000Z 114 2400.3999023438 2025-09-05T11:08:14.000Z 113 2401.1999511719 2025-09-05T11:08:17.000Z 113 2401.8000488281 2025-09-05T11:08:19.000Z 112 2402.8000488281 2025-09-05T11:08:23.000Z 112 2403 2025-09-05T11:08:24.000Z 113 2403 2025-09-05T11:08:25.000Z 110 2403.1999511719 2025-09-05T11:08:26.000Z 107 2403.8000488281 2025-09-05T11:08:30.000Z 105 2404.8000488281 2025-09-05T11:08:34.000Z 105 2405.6000976562 2025-09-05T11:08:36.000Z 105 2406 2025-09-05T11:08:37.000Z 105 2407 2025-09-05T11:08:42.000Z 106 2408.1999511719 2025-09-05T11:08:48.000Z 105 2409.3999023438 2025-09-05T11:08:51.000Z 105 2410.1999511719 2025-09-05T11:08:55.000Z 104 2410.3999023438 2025-09-05T11:08:57.000Z 105 2411.1999511719 2025-09-05T11:09:02.000Z 108 2411.3999023438 2025-09-05T11:09:03.000Z 108 2412.8000488281 2025-09-05T11:09:08.000Z 110 2413.1999511719 2025-09-05T11:09:09.000Z 110 2414 2025-09-05T11:09:13.000Z 111 2414.1999511719 2025-09-05T11:09:15.000Z 111 2415 2025-09-05T11:09:18.000Z 111 2416.1999511719 2025-09-05T11:09:22.000Z 110 2416.6000976562 2025-09-05T11:09:25.000Z 113 2416.8000488281 2025-09-05T11:09:26.000Z 114 2417.1999511719 2025-09-05T11:09:28.000Z 114 2418 2025-09-05T11:09:32.000Z 116 2418.3999023438 2025-09-05T11:09:34.000Z 119 2418.8000488281 2025-09-05T11:09:37.000Z 122 2419.1999511719 2025-09-05T11:09:38.000Z 123 2419.3999023438 2025-09-05T11:09:39.000Z 123 2420.3999023438 2025-09-05T11:09:43.000Z 123 2420.8000488281 2025-09-05T11:09:44.000Z 123 2421.8000488281 2025-09-05T11:09:48.000Z 123 2422.1999511719 2025-09-05T11:09:50.000Z 123 2422.8000488281 2025-09-05T11:09:53.000Z 122 2423.8000488281 2025-09-05T11:09:58.000Z 121 2424.1999511719 2025-09-05T11:09:59.000Z 121 2425.3999023438 2025-09-05T11:10:03.000Z 121 2426 2025-09-05T11:10:06.000Z 121 2426.3999023438 2025-09-05T11:10:08.000Z 121 2427.1999511719 2025-09-05T11:10:11.000Z 124 2427.3999023438 2025-09-05T11:10:12.000Z 125 2427.8000488281 2025-09-05T11:10:13.000Z 126 2428.1999511719 2025-09-05T11:10:15.000Z 129 2428.3999023438 2025-09-05T11:10:16.000Z 131 2428.6000976562 2025-09-05T11:10:17.000Z 135 2428.8000488281 2025-09-05T11:10:18.000Z 138 2429 2025-09-05T11:10:19.000Z 140 2429.6000976562 2025-09-05T11:10:22.000Z 143 2430 2025-09-05T11:10:24.000Z 143 2430.3999023438 2025-09-05T11:10:25.000Z 143 2430.6000976562 2025-09-05T11:10:26.000Z 143 2431.6000976562 2025-09-05T11:10:30.000Z 143 2432.1999511719 2025-09-05T11:10:35.000Z 141 2432.8000488281 2025-09-05T11:10:38.000Z 141 2433.6000976562 2025-09-05T11:10:41.000Z 141 2434 2025-09-05T11:10:43.000Z 140 2435.1999511719 2025-09-05T11:10:48.000Z 139 2436.1999511719 2025-09-05T11:10:53.000Z 140 2436.3999023438 2025-09-05T11:10:54.000Z 140 2437.6000976562 2025-09-05T11:11:00.000Z 137 2437.8000488281 2025-09-05T11:11:02.000Z 134 2438.6000976562 2025-09-05T11:11:06.000Z 132 2439 2025-09-05T11:11:08.000Z 131 2439.6000976562 2025-09-05T11:11:12.000Z 130 2439.8000488281 2025-09-05T11:11:13.000Z 129 2440.8000488281 2025-09-05T11:11:18.000Z 128 2441 2025-09-05T11:11:19.000Z 128 2441.8000488281 2025-09-05T11:11:22.000Z 125 2442 2025-09-05T11:11:23.000Z 124 2442.3999023438 2025-09-05T11:11:26.000Z 124 2443 2025-09-05T11:11:29.000Z 123 2444.1999511719 2025-09-05T11:11:33.000Z 122 2444.3999023438 2025-09-05T11:11:34.000Z 122 2445.1999511719 2025-09-05T11:11:38.000Z 121 2446 2025-09-05T11:11:41.000Z 121 2446.1999511719 2025-09-05T11:11:44.000Z 122 2447 2025-09-05T11:11:48.000Z 123 2447.3999023438 2025-09-05T11:11:50.000Z 122 2448.3999023438 2025-09-05T11:11:55.000Z 123 2448.8000488281 2025-09-05T11:11:58.000Z 124 2449.6000976562 2025-09-05T11:12:04.000Z 123 2449.8000488281 2025-09-05T11:12:05.000Z 123 2450.6000976562 2025-09-05T11:12:08.000Z 123 2451 2025-09-05T11:12:11.000Z 122 2451.8000488281 2025-09-05T11:12:18.000Z 123 2451.8000488281 2025-09-05T11:12:21.000Z 121 2451.6000976562 2025-09-05T11:12:32.000Z 121 2452.8000488281 2025-09-05T11:12:36.000Z 120 2453.3999023438 2025-09-05T11:12:38.000Z 119 2453.8000488281 2025-09-05T11:12:40.000Z 118 2455 2025-09-05T11:12:45.000Z 119 2456 2025-09-05T11:12:49.000Z 120 2456.8000488281 2025-09-05T11:12:53.000Z 120 2457 2025-09-05T11:12:54.000Z 120 2458 2025-09-05T11:12:59.000Z 121 2458.1999511719 2025-09-05T11:13:00.000Z 121 2458.1999511719 2025-09-05T11:13:07.000Z 120 2459.1999511719 2025-09-05T11:13:12.000Z 119 2460 2025-09-05T11:13:15.000Z 119 2460.1999511719 2025-09-05T11:13:16.000Z 118 2461.6000976562 2025-09-05T11:13:20.000Z 118 2461.8000488281 2025-09-05T11:13:21.000Z 118 2462.6000976562 2025-09-05T11:13:23.000Z 118 2463.3999023438 2025-09-05T11:13:26.000Z 117 2463.8000488281 2025-09-05T11:13:28.000Z 117 2464.8000488281 2025-09-05T11:13:32.000Z 118 2465.1999511719 2025-09-05T11:13:33.000Z 118 2466 2025-09-05T11:13:37.000Z 118 2466.3999023438 2025-09-05T11:13:40.000Z 118 2467.1999511719 2025-09-05T11:13:43.000Z 118 2468 2025-09-05T11:13:47.000Z 118 2468.1999511719 2025-09-05T11:13:49.000Z 117 2469 2025-09-05T11:13:53.000Z 118 2469.3999023438 2025-09-05T11:13:55.000Z 117 2469.8000488281 2025-09-05T11:13:59.000Z 118 2470.1999511719 2025-09-05T11:14:07.000Z 120 2470.3999023438 2025-09-05T11:14:09.000Z 119 2471.3999023438 2025-09-05T11:14:13.000Z 119 2472.6000976562 2025-09-05T11:14:16.000Z 118 2473.6000976562 2025-09-05T11:14:19.000Z 118 2473.8000488281 2025-09-05T11:14:20.000Z 119 2475 2025-09-05T11:14:23.000Z 119 2476 2025-09-05T11:14:26.000Z 120 2476.8000488281 2025-09-05T11:14:29.000Z 123 2477 2025-09-05T11:14:30.000Z 123 2477.6000976562 2025-09-05T11:14:32.000Z 124 2477.1999511719 2025-09-05T11:14:39.000Z 126 2477.6000976562 2025-09-05T11:14:49.000Z 126 2477.3999023438 2025-09-05T11:14:51.000Z 130 2477.3999023438 2025-09-05T11:14:52.000Z 134 2477.6000976562 2025-09-05T11:14:55.000Z 135 2478.1999511719 2025-09-05T11:14:58.000Z 134 2478.6000976562 2025-09-05T11:15:03.000Z 134 2478.6000976562 2025-09-05T11:15:09.000Z 133 2479.6000976562 2025-09-05T11:15:14.000Z 133 2480.1999511719 2025-09-05T11:15:18.000Z 132 2480.8000488281 2025-09-05T11:15:24.000Z 130 2481 2025-09-05T11:15:25.000Z 130 2481.8000488281 2025-09-05T11:15:29.000Z 130 2482.1999511719 2025-09-05T11:15:34.000Z 128 2482.8000488281 2025-09-05T11:15:39.000Z 126 2483.3999023438 2025-09-05T11:15:42.000Z 126 2483.8000488281 2025-09-05T11:15:47.000Z 126 2484.3999023438 2025-09-05T11:15:51.000Z 126 2485 2025-09-05T11:15:54.000Z 126 2485.8000488281 2025-09-05T11:16:00.000Z 126 2486 2025-09-05T11:16:01.000Z 126 2487.1999511719 2025-09-05T11:16:08.000Z 126 2487.3999023438 2025-09-05T11:16:09.000Z 126 2487.3999023438 2025-09-05T11:16:19.000Z 126 2488.1999511719 2025-09-05T11:16:28.000Z 128 2488 2025-09-05T11:16:36.000Z 127 2488.1999511719 2025-09-05T11:16:44.000Z 127 2489.1999511719 2025-09-05T11:16:52.000Z 126 2490.3999023438 2025-09-05T11:17:00.000Z 124 2491.6000976562 2025-09-05T11:17:07.000Z 125 2491.8000488281 2025-09-05T11:17:08.000Z 125 2492.6000976562 2025-09-05T11:17:13.000Z 123 2493.3999023438 2025-09-05T11:17:18.000Z 124 2493.6000976562 2025-09-05T11:17:19.000Z 124 2494.1999511719 2025-09-05T11:17:26.000Z 123 2494.6000976562 2025-09-05T11:17:30.000Z 124 2494.8000488281 2025-09-05T11:17:32.000Z 123 2495.6000976562 2025-09-05T11:17:37.000Z 124 2496 2025-09-05T11:17:39.000Z 124 2496.6000976562 2025-09-05T11:17:49.000Z 122 2496.6000976562 2025-09-05T11:17:50.000Z 122 2497.6000976562 2025-09-05T11:17:55.000Z 121 2497.8000488281 2025-09-05T11:17:56.000Z 122 2499 2025-09-05T11:18:02.000Z 120 2499.1999511719 2025-09-05T11:18:03.000Z 120 2500 2025-09-05T11:18:12.000Z 119 2500.1999511719 2025-09-05T11:18:13.000Z 119 2501 2025-09-05T11:18:19.000Z 118 2501.1999511719 2025-09-05T11:18:24.000Z 118 2501.3999023438 2025-09-05T11:18:27.000Z 117 2502.1999511719 2025-09-05T11:18:33.000Z 116 2502.6000976562 2025-09-05T11:18:35.000Z 115 2503.1999511719 2025-09-05T11:18:39.000Z 116 2503.6000976562 2025-09-05T11:18:42.000Z 117 2504.1999511719 2025-09-05T11:18:48.000Z 117 2504.3999023438 2025-09-05T11:18:49.000Z 117 2505.3999023438 2025-09-05T11:18:55.000Z 120 2505.3999023438 2025-09-05T11:18:56.000Z 120 2506.3999023438 2025-09-05T11:19:00.000Z 120 2506.6000976562 2025-09-05T11:19:01.000Z 120 2507.1999511719 2025-09-05T11:19:04.000Z 119 2507.6000976562 2025-09-05T11:19:05.000Z 120 2508 2025-09-05T11:19:08.000Z 120 2508.6000976562 2025-09-05T11:19:11.000Z 120 2509.6000976562 2025-09-05T11:19:17.000Z 120 2510.8000488281 2025-09-05T11:19:24.000Z 120 2511 2025-09-05T11:19:25.000Z 120 2511.8000488281 2025-09-05T11:19:33.000Z 122 2512.1999511719 2025-09-05T11:19:34.000Z 122 2513 2025-09-05T11:19:37.000Z 122 2513.3999023438 2025-09-05T11:19:40.000Z 122 2514.1999511719 2025-09-05T11:19:44.000Z 121 2515.1999511719 2025-09-05T11:19:48.000Z 120 2515.3999023438 2025-09-05T11:19:49.000Z 120 2516.6000976562 2025-09-05T11:19:54.000Z 120 2517.6000976562 2025-09-05T11:19:58.000Z 120 2518 2025-09-05T11:20:00.000Z 121 2518.8000488281 2025-09-05T11:20:03.000Z 121 2519.6000976562 2025-09-05T11:20:06.000Z 121 2520 2025-09-05T11:20:09.000Z 121 2520.8000488281 2025-09-05T11:20:13.000Z 121 2521.1999511719 2025-09-05T11:20:14.000Z 120 2522.1999511719 2025-09-05T11:20:20.000Z 120 2523.3999023438 2025-09-05T11:20:24.000Z 118 2523.6000976562 2025-09-05T11:20:25.000Z 118 2524.3999023438 2025-09-05T11:20:29.000Z 119 2524.8000488281 2025-09-05T11:20:31.000Z 119 2525.6000976562 2025-09-05T11:20:34.000Z 119 2526.6000976562 2025-09-05T11:20:38.000Z 119 2527.3999023438 2025-09-05T11:20:43.000Z 119 2527.8000488281 2025-09-05T11:20:45.000Z 119 2529 2025-09-05T11:20:49.000Z 119 2530.3999023438 2025-09-05T11:20:54.000Z 118 2530.8000488281 2025-09-05T11:20:56.000Z 117 2531.3999023438 2025-09-05T11:20:59.000Z 117 2532 2025-09-05T11:21:02.000Z 116 2532.3999023438 2025-09-05T11:21:04.000Z 115 2533.3999023438 2025-09-05T11:21:08.000Z 115 2533.8000488281 2025-09-05T11:21:09.000Z 115 2535 2025-09-05T11:21:15.000Z 113 2536 2025-09-05T11:21:20.000Z 114 2536.1999511719 2025-09-05T11:21:21.000Z 114 2537.1999511719 2025-09-05T11:21:25.000Z 114 2537.6000976562 2025-09-05T11:21:27.000Z 114 2538.1999511719 2025-09-05T11:21:30.000Z 114 2538.8000488281 2025-09-05T11:21:33.000Z 113 2539.1999511719 2025-09-05T11:21:35.000Z 113 2539.8000488281 2025-09-05T11:21:37.000Z 117 2540.1999511719 2025-09-05T11:21:39.000Z 119 2540.3999023438 2025-09-05T11:21:40.000Z 120 2541.3999023438 2025-09-05T11:21:45.000Z 121 2542.6000976562 2025-09-05T11:21:50.000Z 122 2542.6000976562 2025-09-05T11:21:51.000Z 122 2543.6000976562 2025-09-05T11:21:55.000Z 121 2543.8000488281 2025-09-05T11:21:57.000Z 121 2544.8000488281 2025-09-05T11:22:01.000Z 120 2545 2025-09-05T11:22:03.000Z 119 2545.8000488281 2025-09-05T11:22:09.000Z 117 2546 2025-09-05T11:22:10.000Z 116 2547 2025-09-05T11:22:15.000Z 115 2547.1999511719 2025-09-05T11:22:16.000Z 116 2548 2025-09-05T11:22:22.000Z 116 2548.3999023438 2025-09-05T11:22:24.000Z 115 2549.1999511719 2025-09-05T11:22:28.000Z 116 2550 2025-09-05T11:22:31.000Z 116 2550.3999023438 2025-09-05T11:22:33.000Z 118 2551.6000976562 2025-09-05T11:22:38.000Z 118 2552.6000976562 2025-09-05T11:22:43.000Z 118 2553.6000976562 2025-09-05T11:22:48.000Z 118 2554 2025-09-05T11:22:50.000Z 119 2554.8000488281 2025-09-05T11:22:55.000Z 119 2555.3999023438 2025-09-05T11:22:57.000Z 119 2556 2025-09-05T11:23:00.000Z 118 2556.8000488281 2025-09-05T11:23:04.000Z 118 2557 2025-09-05T11:23:05.000Z 118 2558.1999511719 2025-09-05T11:23:09.000Z 117 2558.3999023438 2025-09-05T11:23:10.000Z 117 2559.1999511719 2025-09-05T11:23:15.000Z 116 2559.3999023438 2025-09-05T11:23:16.000Z 117 2560.3999023438 2025-09-05T11:23:20.000Z 118 2561 2025-09-05T11:23:22.000Z 118 2561.6000976562 2025-09-05T11:23:24.000Z 118 2562.3999023438 2025-09-05T11:23:28.000Z 117 2562.6000976562 2025-09-05T11:23:29.000Z 117 2563.8000488281 2025-09-05T11:23:34.000Z 117 2564.8000488281 2025-09-05T11:23:42.000Z 120 2566.1999511719 2025-09-05T11:23:48.000Z 119 2566.3999023438 2025-09-05T11:23:49.000Z 119 2567.1999511719 2025-09-05T11:23:53.000Z 119 2567.3999023438 2025-09-05T11:23:54.000Z 119 2568.1999511719 2025-09-05T11:23:58.000Z 119 2568.3999023438 2025-09-05T11:23:59.000Z 119 2569.3999023438 2025-09-05T11:24:03.000Z 118 2570.1999511719 2025-09-05T11:24:06.000Z 118 2570.3999023438 2025-09-05T11:24:08.000Z 117 2571.1999511719 2025-09-05T11:24:12.000Z 117 2571.6000976562 2025-09-05T11:24:13.000Z 118 2572.3999023438 2025-09-05T11:24:18.000Z 119 2572.6000976562 2025-09-05T11:24:19.000Z 119 2573.6000976562 2025-09-05T11:24:25.000Z 122 2574.8000488281 2025-09-05T11:24:31.000Z 121 2574.8000488281 2025-09-05T11:24:32.000Z 121 2575.8000488281 2025-09-05T11:24:38.000Z 121 2576 2025-09-05T11:24:39.000Z 121 2577.1999511719 2025-09-05T11:24:44.000Z 119 2577.3999023438 2025-09-05T11:24:45.000Z 119 2578.1999511719 2025-09-05T11:24:49.000Z 118 2579 2025-09-05T11:24:53.000Z 117 2579.3999023438 2025-09-05T11:24:55.000Z 116 2580.3999023438 2025-09-05T11:24:58.000Z 114 2580.6000976562 2025-09-05T11:24:59.000Z 114 2581.1999511719 2025-09-05T11:25:05.000Z 113 2581.6000976562 2025-09-05T11:25:07.000Z 112 2582.6000976562 2025-09-05T11:25:12.000Z 112 2582.8000488281 2025-09-05T11:25:13.000Z 112 2583.8000488281 2025-09-05T11:25:18.000Z 112 2584.3999023438 2025-09-05T11:25:20.000Z 112 2585 2025-09-05T11:25:23.000Z 112 2585.6000976562 2025-09-05T11:25:26.000Z 112 2586.1999511719 2025-09-05T11:25:28.000Z 112 2587 2025-09-05T11:25:33.000Z 111 2587.1999511719 2025-09-05T11:25:34.000Z 111 2588.1999511719 2025-09-05T11:25:38.000Z 111 2588.6000976562 2025-09-05T11:25:39.000Z 111 2589.3999023438 2025-09-05T11:25:42.000Z 113 2590.1999511719 2025-09-05T11:25:45.000Z 114 2590.3999023438 2025-09-05T11:25:46.000Z 114 2591.3999023438 2025-09-05T11:25:51.000Z 113 2591.6000976562 2025-09-05T11:25:52.000Z 114 2592.8000488281 2025-09-05T11:25:57.000Z 113 2594 2025-09-05T11:26:02.000Z 113 2595.1999511719 2025-09-05T11:26:07.000Z 114 2595.3999023438 2025-09-05T11:26:08.000Z 114 2596.1999511719 2025-09-05T11:26:12.000Z 114 2596.8000488281 2025-09-05T11:26:16.000Z 113 2597.3999023438 2025-09-05T11:26:18.000Z 113 2598.1999511719 2025-09-05T11:26:21.000Z 113 2598.3999023438 2025-09-05T11:26:22.000Z 113 2599.3999023438 2025-09-05T11:26:26.000Z 112 2599.6000976562 2025-09-05T11:26:27.000Z 112 2600.3999023438 2025-09-05T11:26:31.000Z 111 2600.6000976562 2025-09-05T11:26:32.000Z 111 2601.8000488281 2025-09-05T11:26:37.000Z 110 2602.1999511719 2025-09-05T11:26:39.000Z 110 2603 2025-09-05T11:26:43.000Z 111 2603.1999511719 2025-09-05T11:26:44.000Z 112 2604 2025-09-05T11:26:47.000Z 113 2604.8000488281 2025-09-05T11:26:51.000Z 114 2605.1999511719 2025-09-05T11:26:52.000Z 114 2606 2025-09-05T11:26:56.000Z 116 2606.1999511719 2025-09-05T11:26:57.000Z 116 2607.3999023438 2025-09-05T11:27:01.000Z 117 2607.8000488281 2025-09-05T11:27:03.000Z 118 2608.8000488281 2025-09-05T11:27:07.000Z 117 2609 2025-09-05T11:27:08.000Z 116 2609.8000488281 2025-09-05T11:27:12.000Z 114 2610.1999511719 2025-09-05T11:27:15.000Z 112 2610.8000488281 2025-09-05T11:27:18.000Z 111 2612 2025-09-05T11:27:23.000Z 111 2613 2025-09-05T11:27:27.000Z 112 2613.1999511719 2025-09-05T11:27:28.000Z 112 2614 2025-09-05T11:27:32.000Z 113 2614.6000976562 2025-09-05T11:27:34.000Z 114 2615.1999511719 2025-09-05T11:27:37.000Z 115 2615.3999023438 2025-09-05T11:27:39.000Z 116 2616 2025-09-05T11:27:44.000Z 116 2616.1999511719 2025-09-05T11:27:47.000Z 116 2616.8000488281 2025-09-05T11:27:52.000Z 116 2617.1999511719 2025-09-05T11:27:54.000Z 115 2617.8000488281 2025-09-05T11:27:57.000Z 116 2618.3999023438 2025-09-05T11:28:00.000Z 116 2619 2025-09-05T11:28:04.000Z 116 2619.3999023438 2025-09-05T11:28:06.000Z 116 2620.3999023438 2025-09-05T11:28:11.000Z 115 2621.6000976562 2025-09-05T11:28:15.000Z 116 2621.8000488281 2025-09-05T11:28:16.000Z 117 2622.6000976562 2025-09-05T11:28:21.000Z 119 2622.8000488281 2025-09-05T11:28:22.000Z 119 2623.6000976562 2025-09-05T11:28:27.000Z 121 2624 2025-09-05T11:28:29.000Z 122 2624.8000488281 2025-09-05T11:28:32.000Z 122 2625.8000488281 2025-09-05T11:28:37.000Z 123 2626 2025-09-05T11:28:38.000Z 123 2626.8000488281 2025-09-05T11:28:44.000Z 124 2627.1999511719 2025-09-05T11:28:45.000Z 123 2628.3999023438 2025-09-05T11:28:50.000Z 123 2628.6000976562 2025-09-05T11:28:51.000Z 123 2629.3999023438 2025-09-05T11:28:55.000Z 122 2630 2025-09-05T11:28:58.000Z 119 2630.1999511719 2025-09-05T11:28:59.000Z 119 2630.3999023438 2025-09-05T11:29:00.000Z 119 2631.3999023438 2025-09-05T11:29:05.000Z 118 2631.6000976562 2025-09-05T11:29:06.000Z 118 2632.8000488281 2025-09-05T11:29:12.000Z 118 2633.8000488281 2025-09-05T11:29:17.000Z 118 2634.8000488281 2025-09-05T11:29:24.000Z 119 2635 2025-09-05T11:29:25.000Z 119 2635 2025-09-05T11:29:32.000Z 120 2635.3999023438 2025-09-05T11:29:38.000Z 121 2635.3999023438 2025-09-05T11:29:42.000Z 120 2635.3999023438 2025-09-05T11:29:44.000Z 120 2636 2025-09-05T11:29:49.000Z 120 2636.1999511719 2025-09-05T11:29:51.000Z 119 2637 2025-09-05T11:29:55.000Z 121 2637.6000976562 2025-09-05T11:29:57.000Z 121 2638 2025-09-05T11:30:01.000Z 121 2638.3999023438 2025-09-05T11:30:05.000Z 121 2639 2025-09-05T11:30:12.000Z 122 2639.6000976562 2025-09-05T11:30:19.000Z 121 2639.8000488281 2025-09-05T11:30:20.000Z 122 2640 2025-09-05T11:30:22.000Z 121 2640.3999023438 2025-09-05T11:30:24.000Z 122 2640.6000976562 2025-09-05T11:30:25.000Z 121 2640.8000488281 2025-09-05T11:30:33.000Z 121 2641.1999511719 2025-09-05T11:30:37.000Z 121 2641 2025-09-05T11:30:40.000Z 122 2642 2025-09-05T11:30:46.000Z 121 2642.1999511719 2025-09-05T11:30:47.000Z 121 2643.3999023438 2025-09-05T11:30:52.000Z 121 2643.8000488281 2025-09-05T11:30:54.000Z 120 2644.6000976562 2025-09-05T11:30:57.000Z 121 2645.1999511719 2025-09-05T11:31:01.000Z 120 2645.6000976562 2025-09-05T11:31:05.000Z 119 2646 2025-09-05T11:31:08.000Z 119 2646.8000488281 2025-09-05T11:31:14.000Z 119 2647 2025-09-05T11:31:15.000Z 119 2647.3999023438 2025-09-05T11:31:20.000Z 119 2647.8000488281 2025-09-05T11:31:23.000Z 118 2648.6000976562 2025-09-05T11:31:26.000Z 118 2649 2025-09-05T11:31:27.000Z 118 2650 2025-09-05T11:31:32.000Z 117 2650.1999511719 2025-09-05T11:31:33.000Z 117 2651 2025-09-05T11:31:37.000Z 118 2651.6000976562 2025-09-05T11:31:40.000Z 118 2652.1999511719 2025-09-05T11:31:43.000Z 118 2653.1999511719 2025-09-05T11:31:47.000Z 117 2653.3999023438 2025-09-05T11:31:48.000Z 116 2654.3999023438 2025-09-05T11:31:54.000Z 116 2655.6000976562 2025-09-05T11:31:58.000Z 117 2656.6000976562 2025-09-05T11:32:02.000Z 119 2656.8000488281 2025-09-05T11:32:03.000Z 120 2657.8000488281 2025-09-05T11:32:08.000Z 121 2658.8000488281 2025-09-05T11:32:13.000Z 121 2659 2025-09-05T11:32:14.000Z 122 2660 2025-09-05T11:32:18.000Z 122 2660.8000488281 2025-09-05T11:32:21.000Z 122 2661.1999511719 2025-09-05T11:32:24.000Z 124 2662.1999511719 2025-09-05T11:32:28.000Z 125 2662.3999023438 2025-09-05T11:32:29.000Z 124 2663.6000976562 2025-09-05T11:32:33.000Z 124 2663.8000488281 2025-09-05T11:32:34.000Z 124 2664.6000976562 2025-09-05T11:32:39.000Z 122 2666 2025-09-05T11:32:43.000Z 121 2666.6000976562 2025-09-05T11:32:46.000Z 120 2667.1999511719 2025-09-05T11:32:49.000Z 119 2667.8000488281 2025-09-05T11:32:52.000Z 119 2668.1999511719 2025-09-05T11:32:54.000Z 118 2669.3999023438 2025-09-05T11:33:00.000Z 118 2669.6000976562 2025-09-05T11:33:01.000Z 119 2670 2025-09-05T11:33:07.000Z 119 2670 2025-09-05T11:33:12.000Z 120 2670.6000976562 2025-09-05T11:33:14.000Z 119 2671.1999511719 2025-09-05T11:33:16.000Z 120 2671.8000488281 2025-09-05T11:33:18.000Z 119 2672.1999511719 2025-09-05T11:33:19.000Z 120 2672.3999023438 2025-09-05T11:33:20.000Z 119 2673 2025-09-05T11:33:23.000Z 119 2673.6000976562 2025-09-05T11:33:26.000Z 116 2674.1999511719 2025-09-05T11:33:29.000Z 113 2675 2025-09-05T11:33:32.000Z 113 2675.3999023438 2025-09-05T11:33:34.000Z 113 2676 2025-09-05T11:33:38.000Z 113 2676.3999023438 2025-09-05T11:33:39.000Z 113 2677.1999511719 2025-09-05T11:33:43.000Z 113 2677.3999023438 2025-09-05T11:33:44.000Z 113 2678.6000976562 2025-09-05T11:33:48.000Z 112 2678.8000488281 2025-09-05T11:33:49.000Z 112 2679.6000976562 2025-09-05T11:33:54.000Z 111 2680 2025-09-05T11:33:56.000Z 111 2680.8000488281 2025-09-05T11:34:00.000Z 109 2681 2025-09-05T11:34:01.000Z 110 2682 2025-09-05T11:34:05.000Z 110 2682.3999023438 2025-09-05T11:34:08.000Z 110 2683 2025-09-05T11:34:12.000Z 110 2684.1999511719 2025-09-05T11:34:17.000Z 112 2684.3999023438 2025-09-05T11:34:18.000Z 113 2685.1999511719 2025-09-05T11:34:23.000Z 113 2685.3999023438 2025-09-05T11:34:24.000Z 113 2686.1999511719 2025-09-05T11:34:29.000Z 115 2686.3999023438 2025-09-05T11:34:30.000Z 115 2687.1999511719 2025-09-05T11:34:33.000Z 117 2687.3999023438 2025-09-05T11:34:34.000Z 118 2688 2025-09-05T11:34:36.000Z 118 2688.6000976562 2025-09-05T11:34:38.000Z 118 2689.6000976562 2025-09-05T11:34:44.000Z 117 2690.8000488281 2025-09-05T11:34:49.000Z 116 2691 2025-09-05T11:34:50.000Z 116 2692 2025-09-05T11:34:54.000Z 115 2692.3999023438 2025-09-05T11:34:56.000Z 116 2693.1999511719 2025-09-05T11:35:00.000Z 116 2694.1999511719 2025-09-05T11:35:05.000Z 116 2694.1999511719 2025-09-05T11:35:06.000Z 116 2695.3999023438 2025-09-05T11:35:11.000Z 117 2695.8000488281 2025-09-05T11:35:13.000Z 116 2696.6000976562 2025-09-05T11:35:16.000Z 116 2697 2025-09-05T11:35:18.000Z 117 2697.6000976562 2025-09-05T11:35:21.000Z 117 2698.3999023438 2025-09-05T11:35:25.000Z 119 2698.6000976562 2025-09-05T11:35:26.000Z 118 2699.6000976562 2025-09-05T11:35:31.000Z 116 2699.8000488281 2025-09-05T11:35:32.000Z 116 2700.8000488281 2025-09-05T11:35:37.000Z 117 2701.3999023438 2025-09-05T11:35:40.000Z 119 2702 2025-09-05T11:35:43.000Z 119 2702.6000976562 2025-09-05T11:35:48.000Z 119 2703 2025-09-05T11:35:50.000Z 119 2704 2025-09-05T11:35:55.000Z 118 2705.1999511719 2025-09-05T11:36:00.000Z 117 2706.3999023438 2025-09-05T11:36:06.000Z 116 2706.6000976562 2025-09-05T11:36:07.000Z 115 2707.3999023438 2025-09-05T11:36:12.000Z 111 2708 2025-09-05T11:36:14.000Z 111 2708.6000976562 2025-09-05T11:36:16.000Z 110 2709.6000976562 2025-09-05T11:36:20.000Z 109 2709.8000488281 2025-09-05T11:36:21.000Z 109 2710.8000488281 2025-09-05T11:36:25.000Z 109 2711.1999511719 2025-09-05T11:36:27.000Z 110 2711.8000488281 2025-09-05T11:36:30.000Z 110 2712.6000976562 2025-09-05T11:36:33.000Z 111 2713 2025-09-05T11:36:35.000Z 112 2714.1999511719 2025-09-05T11:36:40.000Z 113 2715.1999511719 2025-09-05T11:36:45.000Z 112 2716 2025-09-05T11:36:48.000Z 114 2716.3999023438 2025-09-05T11:36:51.000Z 116 2717.1999511719 2025-09-05T11:36:54.000Z 117 2717.6000976562 2025-09-05T11:36:56.000Z 117 2718.1999511719 2025-09-05T11:37:00.000Z 117 2718.6000976562 2025-09-05T11:37:04.000Z 118 2719.1999511719 2025-09-05T11:37:07.000Z 118 2719.8000488281 2025-09-05T11:37:09.000Z 119 2720.8000488281 2025-09-05T11:37:13.000Z 120 2721 2025-09-05T11:37:14.000Z 120 2721.8000488281 2025-09-05T11:37:17.000Z 119 2722.8000488281 2025-09-05T11:37:21.000Z 119 2723 2025-09-05T11:37:22.000Z 120 2724 2025-09-05T11:37:27.000Z 119 2724.3999023438 2025-09-05T11:37:28.000Z 119 2725.1999511719 2025-09-05T11:37:32.000Z 120 2725.6000976562 2025-09-05T11:37:35.000Z 120 2726.1999511719 2025-09-05T11:37:38.000Z 119 2727.1999511719 2025-09-05T11:37:42.000Z 119 2727.3999023438 2025-09-05T11:37:43.000Z 119 2728.3999023438 2025-09-05T11:37:47.000Z 116 2729 2025-09-05T11:37:49.000Z 116 2729.6000976562 2025-09-05T11:37:52.000Z 115 2730 2025-09-05T11:37:55.000Z 116 2730.6000976562 2025-09-05T11:37:58.000Z 115 2731.3999023438 2025-09-05T11:38:01.000Z 118 2731.8000488281 2025-09-05T11:38:02.000Z 118 2732 2025-09-05T11:38:03.000Z 119 2733 2025-09-05T11:38:06.000Z 119 2733.8000488281 2025-09-05T11:38:10.000Z 120 2734 2025-09-05T11:38:11.000Z 120 2735.1999511719 2025-09-05T11:38:16.000Z 122 2735.3999023438 2025-09-05T11:38:17.000Z 122 2736.3999023438 2025-09-05T11:38:21.000Z 122 2736.8000488281 2025-09-05T11:38:24.000Z 122 2737.3999023438 2025-09-05T11:38:27.000Z 121 2738.1999511719 2025-09-05T11:38:30.000Z 120 2738.3999023438 2025-09-05T11:38:31.000Z 116 2739 2025-09-05T11:38:33.000Z 113 2739.6000976562 2025-09-05T11:38:36.000Z 112 2740.3999023438 2025-09-05T11:38:41.000Z 115 2740.6000976562 2025-09-05T11:38:42.000Z 117 2740.8000488281 2025-09-05T11:38:44.000Z 120 2741.6000976562 2025-09-05T11:38:47.000Z 123 2742.8000488281 2025-09-05T11:38:52.000Z 124 2743.1999511719 2025-09-05T11:38:54.000Z 123 2744 2025-09-05T11:38:57.000Z 123 2744.3999023438 2025-09-05T11:39:00.000Z 122 2745 2025-09-05T11:39:03.000Z 124 2745.3999023438 2025-09-05T11:39:05.000Z 127 2745.6000976562 2025-09-05T11:39:06.000Z 128 2746 2025-09-05T11:39:10.000Z 129 2747.1999511719 2025-09-05T11:39:13.000Z 129 2748.1999511719 2025-09-05T11:39:16.000Z 129 2748.6000976562 2025-09-05T11:39:19.000Z 128 2749.1999511719 2025-09-05T11:39:22.000Z 128 2750 2025-09-05T11:39:25.000Z 128 2750.3999023438 2025-09-05T11:39:27.000Z 128 2751.1999511719 2025-09-05T11:39:32.000Z 127 2751.3999023438 2025-09-05T11:39:33.000Z 127 2752.6000976562 2025-09-05T11:39:38.000Z 126 2753.1999511719 2025-09-05T11:39:40.000Z 126 2753.6000976562 2025-09-05T11:39:42.000Z 126 2754.6000976562 2025-09-05T11:39:47.000Z 125 2754.8000488281 2025-09-05T11:39:48.000Z 125 2756 2025-09-05T11:39:52.000Z 125 2757.1999511719 2025-09-05T11:39:57.000Z 125 2757.3999023438 2025-09-05T11:39:58.000Z 124 2758.1999511719 2025-09-05T11:40:02.000Z 124 2758.8000488281 2025-09-05T11:40:05.000Z 124 2759.3999023438 2025-09-05T11:40:08.000Z 125 2760.6000976562 2025-09-05T11:40:13.000Z 126 2761.3999023438 2025-09-05T11:40:20.000Z 126 2761.6000976562 2025-09-05T11:40:22.000Z 128 2762.6000976562 2025-09-05T11:40:27.000Z 129 2762.8000488281 2025-09-05T11:40:28.000Z 129 2763.8000488281 2025-09-05T11:40:33.000Z 128 2764.1999511719 2025-09-05T11:40:34.000Z 128 2764.8000488281 2025-09-05T11:40:37.000Z 128 2765.3999023438 2025-09-05T11:40:40.000Z 128 2766 2025-09-05T11:40:44.000Z 128 2766.3999023438 2025-09-05T11:40:47.000Z 128 2767 2025-09-05T11:40:51.000Z 126 2767.6000976562 2025-09-05T11:40:54.000Z 123 2767.8000488281 2025-09-05T11:40:55.000Z 123 2768.1999511719 2025-09-05T11:40:57.000Z 122 2768.8000488281 2025-09-05T11:41:01.000Z 121 2769.1999511719 2025-09-05T11:41:04.000Z 121 2770.1999511719 2025-09-05T11:41:08.000Z 118 2770.6000976562 2025-09-05T11:41:09.000Z 116 2770.8000488281 2025-09-05T11:41:10.000Z 113 2771.3999023438 2025-09-05T11:41:13.000Z 111 2771.3999023438 2025-09-05T11:41:14.000Z 110 2772.3999023438 2025-09-05T11:41:18.000Z 109 2773 2025-09-05T11:41:22.000Z 109 2773.6000976562 2025-09-05T11:41:25.000Z 109 2774.3999023438 2025-09-05T11:41:28.000Z 109 2774.8000488281 2025-09-05T11:41:29.000Z 109 2775.6000976562 2025-09-05T11:41:33.000Z 109 2775.8000488281 2025-09-05T11:41:34.000Z 109 2776.8000488281 2025-09-05T11:41:39.000Z 108 2777.8000488281 2025-09-05T11:41:44.000Z 109 2778 2025-09-05T11:41:45.000Z 109 2779 2025-09-05T11:41:49.000Z 110 2779.1999511719 2025-09-05T11:41:50.000Z 110 2780.1999511719 2025-09-05T11:41:56.000Z 110 2780.3999023438 2025-09-05T11:41:57.000Z 110 2780.8000488281 2025-09-05T11:42:08.000Z 111 2780.6000976562 2025-09-05T11:42:20.000Z 113 2781.6000976562 2025-09-05T11:42:23.000Z 114 2782.8000488281 2025-09-05T11:42:27.000Z 114 2783 2025-09-05T11:42:29.000Z 113 2783.8000488281 2025-09-05T11:42:33.000Z 110 2784.1999511719 2025-09-05T11:42:35.000Z 110 2784.8000488281 2025-09-05T11:42:38.000Z 110 2786 2025-09-05T11:42:43.000Z 109 2786.8000488281 2025-09-05T11:42:46.000Z 110 2787 2025-09-05T11:42:47.000Z 109 2788 2025-09-05T11:42:52.000Z 109 2788.1999511719 2025-09-05T11:42:53.000Z 109 2789.1999511719 2025-09-05T11:42:57.000Z 112 2789.6000976562 2025-09-05T11:42:58.000Z 113 2790.1999511719 2025-09-05T11:43:01.000Z 114 2790.3999023438 2025-09-05T11:43:05.000Z 117 2791.3999023438 2025-09-05T11:43:09.000Z 118 2792.1999511719 2025-09-05T11:43:13.000Z 119 2792.6000976562 2025-09-05T11:43:15.000Z 119 2793.6000976562 2025-09-05T11:43:19.000Z 121 2794.8000488281 2025-09-05T11:43:23.000Z 119 2795.6000976562 2025-09-05T11:43:26.000Z 120 2795.8000488281 2025-09-05T11:43:28.000Z 120 2796.3999023438 2025-09-05T11:43:32.000Z 117 2796.8000488281 2025-09-05T11:43:33.000Z 116 2797 2025-09-05T11:43:34.000Z 116 2797.3999023438 2025-09-05T11:43:41.000Z 115 2798 2025-09-05T11:43:45.000Z 116 2798.3999023438 2025-09-05T11:43:49.000Z 117 2799.1999511719 2025-09-05T11:43:52.000Z 118 2800 2025-09-05T11:43:56.000Z 115 2800.1999511719 2025-09-05T11:43:58.000Z 114 2800.3999023438 2025-09-05T11:43:59.000Z 113 2801.1999511719 2025-09-05T11:44:05.000Z 114 2801.6000976562 2025-09-05T11:44:07.000Z 118 2802 2025-09-05T11:44:09.000Z 121 2802.3999023438 2025-09-05T11:44:11.000Z 123 2803.3999023438 2025-09-05T11:44:17.000Z 122 2803.6000976562 2025-09-05T11:44:18.000Z 122 2804.8000488281 2025-09-05T11:44:23.000Z 123 2805.8000488281 2025-09-05T11:44:29.000Z 120 2806.3999023438 2025-09-05T11:44:32.000Z 116 2806.8000488281 2025-09-05T11:44:33.000Z 113 2807.1999511719 2025-09-05T11:44:34.000Z 112 2807.6000976562 2025-09-05T11:44:36.000Z 110 2808.1999511719 2025-09-05T11:44:40.000Z 109 2808.3999023438 2025-09-05T11:44:41.000Z 109 2808.8000488281 2025-09-05T11:44:42.000Z 109 2809.1999511719 2025-09-05T11:44:46.000Z 110 2810.1999511719 2025-09-05T11:44:50.000Z 109 2810.6000976562 2025-09-05T11:44:52.000Z 110 2811.3999023438 2025-09-05T11:44:56.000Z 111 2811.8000488281 2025-09-05T11:44:58.000Z 110 2812.3999023438 2025-09-05T11:45:01.000Z 110 2812.8000488281 2025-09-05T11:45:03.000Z 111 2813.6000976562 2025-09-05T11:45:07.000Z 112 2814 2025-09-05T11:45:09.000Z 113 2814.8000488281 2025-09-05T11:45:13.000Z 114 2815.1999511719 2025-09-05T11:45:15.000Z 113 2816 2025-09-05T11:45:18.000Z 114 2816.8000488281 2025-09-05T11:45:20.000Z 115 2817 2025-09-05T11:45:21.000Z 115 2817.1999511719 2025-09-05T11:45:22.000Z 115 2817.6000976562 2025-09-05T11:45:24.000Z 115 2818.1999511719 2025-09-05T11:45:27.000Z 117 2818.3999023438 2025-09-05T11:45:28.000Z 117 2819.3999023438 2025-09-05T11:45:32.000Z 116 2819.8000488281 2025-09-05T11:45:34.000Z 116 2820.3999023438 2025-09-05T11:45:38.000Z 115 2820.8000488281 2025-09-05T11:45:40.000Z 115 2821.3999023438 2025-09-05T11:45:42.000Z 114 2822.1999511719 2025-09-05T11:45:46.000Z 114 2822.3999023438 2025-09-05T11:45:48.000Z 114 2823.3999023438 2025-09-05T11:45:53.000Z 114 2823.8000488281 2025-09-05T11:45:54.000Z 118 2824 2025-09-05T11:45:55.000Z 118 2824.6000976562 2025-09-05T11:45:58.000Z 120 2825.1999511719 2025-09-05T11:46:01.000Z 120 2825.6000976562 2025-09-05T11:46:03.000Z 121 2826.6000976562 2025-09-05T11:46:07.000Z 119 2826.8000488281 2025-09-05T11:46:08.000Z 119 2827.6000976562 2025-09-05T11:46:12.000Z 119 2828.1999511719 2025-09-05T11:46:15.000Z 119 2828.6000976562 2025-09-05T11:46:17.000Z 119 2829.1999511719 2025-09-05T11:46:20.000Z 118 2829.8000488281 2025-09-05T11:46:22.000Z 118 2830.3999023438 2025-09-05T11:46:25.000Z 117 2830.8000488281 2025-09-05T11:46:28.000Z 117 2831.6000976562 2025-09-05T11:46:33.000Z 118 2832.1999511719 2025-09-05T11:46:35.000Z 119 2833.1999511719 2025-09-05T11:46:39.000Z 119 2833.1999511719 2025-09-05T11:46:40.000Z 119 2834.1999511719 2025-09-05T11:46:46.000Z 117 2835.1999511719 2025-09-05T11:46:52.000Z 117 2836.3999023438 2025-09-05T11:46:57.000Z 116 2836.6000976562 2025-09-05T11:46:58.000Z 116 2837.6000976562 2025-09-05T11:47:02.000Z 113 2838.6000976562 2025-09-05T11:47:07.000Z 111 2839.8000488281 2025-09-05T11:47:12.000Z 110 2840.1999511719 2025-09-05T11:47:13.000Z 110 2841 2025-09-05T11:47:16.000Z 110 2841.3999023438 2025-09-05T11:47:18.000Z 111 2842 2025-09-05T11:47:20.000Z 110 2842.6000976562 2025-09-05T11:47:23.000Z 106 2842.8000488281 2025-09-05T11:47:24.000Z 105 2843.1999511719 2025-09-05T11:47:26.000Z 104 2844.1999511719 2025-09-05T11:47:30.000Z 104 2844.3999023438 2025-09-05T11:47:31.000Z 104 2845.3999023438 2025-09-05T11:47:36.000Z 104 2845.6000976562 2025-09-05T11:47:37.000Z 104 2846.3999023438 2025-09-05T11:47:41.000Z 103 2846.6000976562 2025-09-05T11:47:42.000Z 101 2847.8000488281 2025-09-05T11:47:47.000Z 101 2848.8000488281 2025-09-05T11:47:53.000Z 100 2849 2025-09-05T11:47:54.000Z 100 2850.1999511719 2025-09-05T11:47:58.000Z 100 2850.3999023438 2025-09-05T11:47:59.000Z 100 2851.1999511719 2025-09-05T11:48:04.000Z 99 2851.3999023438 2025-09-05T11:48:05.000Z 99 2852.3999023438 2025-09-05T11:48:12.000Z 99 2853.3999023438 2025-09-05T11:48:17.000Z 99 2854.6000976562 2025-09-05T11:48:23.000Z 100 2854.8000488281 2025-09-05T11:48:24.000Z 100 2855.8000488281 2025-09-05T11:48:28.000Z 101 2856 2025-09-05T11:48:30.000Z 102 2856.8000488281 2025-09-05T11:48:34.000Z 102 2857.6000976562 2025-09-05T11:48:37.000Z 103 2857.8000488281 2025-09-05T11:48:38.000Z 102 2858.8000488281 2025-09-05T11:48:43.000Z 104 2859 2025-09-05T11:48:44.000Z 104 2860.1999511719 2025-09-05T11:48:49.000Z 105 2861.3999023438 2025-09-05T11:48:54.000Z 106 2861.8000488281 2025-09-05T11:48:56.000Z 104 2862.6000976562 2025-09-05T11:49:00.000Z 105 2863.3999023438 2025-09-05T11:49:04.000Z 104 2863.6000976562 2025-09-05T11:49:05.000Z 104 2864.6000976562 2025-09-05T11:49:09.000Z 103 2864.8000488281 2025-09-05T11:49:10.000Z 104 2865.6000976562 2025-09-05T11:49:15.000Z 105 2865.8000488281 2025-09-05T11:49:16.000Z 105 2866.8000488281 2025-09-05T11:49:22.000Z 106 2867.3999023438 2025-09-05T12:23:58.000Z 91 2867.3999023438 2025-09-05T12:23:59.000Z 91 2867.3999023438 2025-09-05T12:24:03.000Z 89 2866.3999023438 2025-09-05T12:24:06.000Z 88 2866 2025-09-05T12:24:09.000Z 88 2865.8000488281 2025-09-05T12:24:11.000Z 85 2866.8000488281 2025-09-05T12:24:14.000Z 82 2867.1999511719 2025-09-05T12:24:16.000Z 81 2865.1999511719 2025-09-05T12:24:23.000Z 78 2864.1999511719 2025-09-05T12:24:28.000Z 77 2863.3999023438 2025-09-05T12:24:31.000Z 77 2863 2025-09-05T12:24:33.000Z 77 2861.6000976562 2025-09-05T12:24:37.000Z 79 2860.6000976562 2025-09-05T12:24:43.000Z 78 2860.1999511719 2025-09-05T12:24:44.000Z 79 2859.3999023438 2025-09-05T12:24:47.000Z 79 2859 2025-09-05T12:24:50.000Z 78 2858.3999023438 2025-09-05T12:24:53.000Z 78 2858.1999511719 2025-09-05T12:24:56.000Z 77 2857.3999023438 2025-09-05T12:25:02.000Z 75 2855.8000488281 2025-09-05T12:25:05.000Z 75 2854.8000488281 2025-09-05T12:25:07.000Z 76 2854.1999511719 2025-09-05T12:25:09.000Z 75 2853.6000976562 2025-09-05T12:25:13.000Z 76 2853.3999023438 2025-09-05T12:25:14.000Z 75 2852.3999023438 2025-09-05T12:25:17.000Z 76 2851.1999511719 2025-09-05T12:25:21.000Z 76 2850.1999511719 2025-09-05T12:25:26.000Z 74 2849.6000976562 2025-09-05T12:25:28.000Z 71 2849.1999511719 2025-09-05T12:25:29.000Z 68 2849 2025-09-05T12:25:30.000Z 67 2847.8000488281 2025-09-05T12:25:35.000Z 67 2846.8000488281 2025-09-05T12:25:40.000Z 67 2846.3999023438 2025-09-05T12:25:41.000Z 67 2845.6000976562 2025-09-05T12:25:43.000Z 67 2844.3999023438 2025-09-05T12:25:47.000Z 68 2844 2025-09-05T12:25:49.000Z 69 2843.1999511719 2025-09-05T12:25:52.000Z 68 2842.1999511719 2025-09-05T12:25:55.000Z 68 2842 2025-09-05T12:25:56.000Z 68 2841.6000976562 2025-09-05T12:25:57.000Z 68 2840.6000976562 2025-09-05T12:26:00.000Z 69 2840.1999511719 2025-09-05T12:26:02.000Z 69 2839.6000976562 2025-09-05T12:26:05.000Z 68 2838.3999023438 2025-09-05T12:26:10.000Z 70 2837.6000976562 2025-09-05T12:26:13.000Z 73 2837.1999511719 2025-09-05T12:26:14.000Z 74 2836 2025-09-05T12:26:17.000Z 73 2835.6000976562 2025-09-05T12:26:18.000Z 74 2834.8000488281 2025-09-05T12:26:21.000Z 74 2833.6000976562 2025-09-05T12:26:25.000Z 75 2832.3999023438 2025-09-05T12:26:29.000Z 77 2831.3999023438 2025-09-05T12:26:33.000Z 78 2831 2025-09-05T12:26:34.000Z 79 2830.1999511719 2025-09-05T12:26:39.000Z 79 2829.6000976562 2025-09-05T12:26:41.000Z 80 2829 2025-09-05T12:26:43.000Z 80 2828 2025-09-05T12:26:46.000Z 80 2827 2025-09-05T12:26:49.000Z 79 2826.8000488281 2025-09-05T12:26:50.000Z 79 2825.8000488281 2025-09-05T12:26:53.000Z 79 2824.6000976562 2025-09-05T12:26:57.000Z 78 2823.3999023438 2025-09-05T12:27:01.000Z 78 2822.3999023438 2025-09-05T12:27:04.000Z 77 2822.1999511719 2025-09-05T12:27:05.000Z 77 2821.1999511719 2025-09-05T12:27:09.000Z 76 2820.1999511719 2025-09-05T12:27:13.000Z 76 2820 2025-09-05T12:27:14.000Z 76 2819.8000488281 2025-09-05T12:27:16.000Z 76 2819.1999511719 2025-09-05T12:27:18.000Z 77 2818.8000488281 2025-09-05T12:27:19.000Z 76 2817.8000488281 2025-09-05T12:27:22.000Z 76 2817.3999023438 2025-09-05T12:27:23.000Z 77 2817.1999511719 2025-09-05T12:27:24.000Z 77 2816.8000488281 2025-09-05T12:27:25.000Z 77 2816.6000976562 2025-09-05T12:27:26.000Z 77 2815.3999023438 2025-09-05T12:27:30.000Z 75 2815.1999511719 2025-09-05T12:27:31.000Z 74 2814.6000976562 2025-09-05T12:27:36.000Z 74 2814.1999511719 2025-09-05T12:27:37.000Z 74 2813 2025-09-05T12:27:40.000Z 74 2812.6000976562 2025-09-05T12:27:41.000Z 74 2812 2025-09-05T12:27:46.000Z 72 2811.8000488281 2025-09-05T12:27:48.000Z 71 2810.8000488281 2025-09-05T12:27:55.000Z 71 2809.6000976562 2025-09-05T12:27:58.000Z 71 2808.8000488281 2025-09-05T12:28:01.000Z 72 2808.6000976562 2025-09-05T12:28:03.000Z 72 2807.1999511719 2025-09-05T12:28:07.000Z 72 2806.6000976562 2025-09-05T12:28:09.000Z 72 2806.1999511719 2025-09-05T12:28:11.000Z 72 2805.1999511719 2025-09-05T12:28:15.000Z 71 2805 2025-09-05T12:28:16.000Z 72 2804 2025-09-05T12:28:19.000Z 72 2802.8000488281 2025-09-05T12:28:23.000Z 72 2802.6000976562 2025-09-05T12:28:25.000Z 73 2802.1999511719 2025-09-05T12:28:27.000Z 76 2801.8000488281 2025-09-05T12:28:29.000Z 79 2801.3999023438 2025-09-05T12:28:31.000Z 80 2800.8000488281 2025-09-05T12:28:36.000Z 81 2799.8000488281 2025-09-05T12:28:40.000Z 81 2799.6000976562 2025-09-05T12:28:41.000Z 81 2798.6000976562 2025-09-05T12:28:45.000Z 81 2797.3999023438 2025-09-05T12:28:49.000Z 83 2797.3999023438 2025-09-05T12:28:50.000Z 83 2796.3999023438 2025-09-05T12:28:58.000Z 82 2796.1999511719 2025-09-05T12:28:59.000Z 82 2795 2025-09-05T12:29:02.000Z 82 2793.8000488281 2025-09-05T12:29:06.000Z 82 2793.3999023438 2025-09-05T12:29:07.000Z 81 2792.6000976562 2025-09-05T12:29:09.000Z 81 2791.3999023438 2025-09-05T12:29:13.000Z 81 2790.1999511719 2025-09-05T12:29:16.000Z 81 2789.1999511719 2025-09-05T12:29:20.000Z 81 2788 2025-09-05T12:29:24.000Z 82 2787.6000976562 2025-09-05T12:29:25.000Z 81 2786.6000976562 2025-09-05T12:29:29.000Z 81 2785.6000976562 2025-09-05T12:29:33.000Z 81 2785.3999023438 2025-09-05T12:29:34.000Z 82 2784.3999023438 2025-09-05T12:29:37.000Z 81 2783.1999511719 2025-09-05T12:29:41.000Z 80 2782 2025-09-05T12:29:46.000Z 83 2781 2025-09-05T12:29:48.000Z 84 2780.8000488281 2025-09-05T12:29:49.000Z 85 2779.3999023438 2025-09-05T12:29:53.000Z 86 2778.6000976562 2025-09-05T12:29:55.000Z 85 2778.3999023438 2025-09-05T12:29:56.000Z 86 2777 2025-09-05T12:30:01.000Z 86 2776.3999023438 2025-09-05T12:30:03.000Z 85 2775.8000488281 2025-09-05T12:30:05.000Z 85 2774.6000976562 2025-09-05T12:30:09.000Z 81 2774 2025-09-05T12:30:11.000Z 79 2773.1999511719 2025-09-05T12:30:13.000Z 78 2772.3999023438 2025-09-05T12:30:17.000Z 77 2772.1999511719 2025-09-05T12:30:18.000Z 77 2771 2025-09-05T12:30:22.000Z 77 2770 2025-09-05T12:30:26.000Z 78 2769 2025-09-05T12:30:30.000Z 78 2768.3999023438 2025-09-05T12:30:32.000Z 78 2767.8000488281 2025-09-05T12:30:35.000Z 77 2766.8000488281 2025-09-05T12:30:38.000Z 74 2766.6000976562 2025-09-05T12:30:39.000Z 73 2765.6000976562 2025-09-05T12:30:44.000Z 75 2765.3999023438 2025-09-05T12:30:45.000Z 76 2764.3999023438 2025-09-05T12:30:48.000Z 78 2763.1999511719 2025-09-05T12:30:51.000Z 78 2762 2025-09-05T12:30:55.000Z 78 2761.6000976562 2025-09-05T12:30:56.000Z 78 2760.8000488281 2025-09-05T12:30:59.000Z 77 2759.6000976562 2025-09-05T12:31:02.000Z 77 2759 2025-09-05T12:31:04.000Z 76 2758.3999023438 2025-09-05T12:31:06.000Z 76 2757.3999023438 2025-09-05T12:31:10.000Z 76 2757 2025-09-05T12:31:11.000Z 76 2756.8000488281 2025-09-05T12:31:12.000Z 75 2756.1999511719 2025-09-05T12:31:14.000Z 75 2755.1999511719 2025-09-05T12:31:17.000Z 76 2755 2025-09-05T12:31:18.000Z 77 2753.8000488281 2025-09-05T12:31:21.000Z 76 2752.8000488281 2025-09-05T12:31:25.000Z 78 2751.6000976562 2025-09-05T12:31:28.000Z 78 2750.1999511719 2025-09-05T12:31:31.000Z 78 2749.3999023438 2025-09-05T12:31:33.000Z 79 2749 2025-09-05T12:31:34.000Z 79 2748 2025-09-05T12:31:38.000Z 81 2747.6000976562 2025-09-05T12:31:40.000Z 82 2746.8000488281 2025-09-05T12:31:43.000Z 82 2746.6000976562 2025-09-05T12:31:44.000Z 82 2746 2025-09-05T12:31:46.000Z 83 2745.8000488281 2025-09-05T12:31:48.000Z 82 2744.3999023438 2025-09-05T12:31:52.000Z 82 2743.6000976562 2025-09-05T12:31:54.000Z 83 2743.1999511719 2025-09-05T12:31:55.000Z 83 2742 2025-09-05T12:31:59.000Z 83 2741.1999511719 2025-09-05T12:32:02.000Z 83 2741 2025-09-05T12:32:03.000Z 82 2739.8000488281 2025-09-05T12:32:07.000Z 82 2739 2025-09-05T12:32:09.000Z 81 2738.6000976562 2025-09-05T12:32:10.000Z 81 2737.6000976562 2025-09-05T12:32:13.000Z 80 2736.1999511719 2025-09-05T12:32:17.000Z 78 2735.8000488281 2025-09-05T12:32:18.000Z 78 2735.1999511719 2025-09-05T12:32:20.000Z 78 2734 2025-09-05T12:32:23.000Z 78 2732.8000488281 2025-09-05T12:32:26.000Z 78 2731.6000976562 2025-09-05T12:32:30.000Z 77 2730.3999023438 2025-09-05T12:32:35.000Z 79 2729.3999023438 2025-09-05T12:32:38.000Z 80 2728.1999511719 2025-09-05T12:32:43.000Z 79 2727 2025-09-05T12:32:47.000Z 79 2725.6000976562 2025-09-05T12:32:51.000Z 79 2724.3999023438 2025-09-05T12:32:56.000Z 80 2723.8000488281 2025-09-05T12:32:58.000Z 80 2723.1999511719 2025-09-05T12:33:00.000Z 81 2722 2025-09-05T12:33:04.000Z 80 2721.3999023438 2025-09-05T12:33:06.000Z 79 2720.8000488281 2025-09-05T12:33:08.000Z 77 2720.6000976562 2025-09-05T12:33:09.000Z 74 2719.6000976562 2025-09-05T12:33:12.000Z 71 2718.6000976562 2025-09-05T12:33:16.000Z 71 2717.1999511719 2025-09-05T12:33:20.000Z 72 2716.6000976562 2025-09-05T12:33:23.000Z 72 2716.1999511719 2025-09-05T12:33:24.000Z 71 2715 2025-09-05T12:33:28.000Z 72 2714.1999511719 2025-09-05T12:33:31.000Z 72 2714 2025-09-05T12:33:32.000Z 72 2713.8000488281 2025-09-05T12:33:33.000Z 71 2713.1999511719 2025-09-05T12:33:35.000Z 71 2712.8000488281 2025-09-05T12:33:36.000Z 71 2712.6000976562 2025-09-05T12:33:37.000Z 71 2711.6000976562 2025-09-05T12:33:40.000Z 71 2710.6000976562 2025-09-05T12:33:44.000Z 71 2710.1999511719 2025-09-05T12:33:45.000Z 71 2709.3999023438 2025-09-05T12:33:49.000Z 71 2708.8000488281 2025-09-05T12:33:52.000Z 71 2708.3999023438 2025-09-05T12:33:54.000Z 72 2707.8000488281 2025-09-05T12:33:56.000Z 75 2707 2025-09-05T12:33:58.000Z 76 2706 2025-09-05T12:34:01.000Z 77 2704.8000488281 2025-09-05T12:34:05.000Z 75 2704.6000976562 2025-09-05T12:34:06.000Z 72 2704 2025-09-05T12:34:08.000Z 69 2703.6000976562 2025-09-05T12:34:09.000Z 68 2702.8000488281 2025-09-05T12:34:11.000Z 67 2702.6000976562 2025-09-05T12:34:12.000Z 66 2701.1999511719 2025-09-05T12:34:16.000Z 70 2700.6000976562 2025-09-05T12:34:18.000Z 71 2700.1999511719 2025-09-05T12:34:19.000Z 71 2699 2025-09-05T12:34:24.000Z 73 2698.8000488281 2025-09-05T12:34:25.000Z 73 2698 2025-09-05T12:34:33.000Z 71 2696.8000488281 2025-09-05T12:34:36.000Z 70 2695.6000976562 2025-09-05T12:34:40.000Z 71 2695.1999511719 2025-09-05T12:34:42.000Z 71 2694.1999511719 2025-09-05T12:34:44.000Z 72 2692.8000488281 2025-09-05T12:34:47.000Z 73 2692.3999023438 2025-09-05T12:34:49.000Z 73 2691.6000976562 2025-09-05T12:34:54.000Z 73 2690.3999023438 2025-09-05T12:34:58.000Z 74 2690 2025-09-05T12:34:59.000Z 74 2689.1999511719 2025-09-05T12:35:01.000Z 74 2688 2025-09-05T12:35:04.000Z 76 2687.3999023438 2025-09-05T12:35:06.000Z 77 2687 2025-09-05T12:35:08.000Z 76 2685.8000488281 2025-09-05T12:35:12.000Z 76 2685.1999511719 2025-09-05T12:35:14.000Z 76 2684.8000488281 2025-09-05T12:35:16.000Z 76 2683.3999023438 2025-09-05T12:35:20.000Z 76 2683.1999511719 2025-09-05T12:35:21.000Z 76 2683 2025-09-05T12:35:23.000Z 76 2682.3999023438 2025-09-05T12:35:25.000Z 75 2681.8000488281 2025-09-05T12:35:27.000Z 79 2681 2025-09-05T12:35:29.000Z 80 2680.8000488281 2025-09-05T12:35:30.000Z 81 2680 2025-09-05T12:35:32.000Z 81 2679.6000976562 2025-09-05T12:35:33.000Z 82 2679 2025-09-05T12:35:35.000Z 83 2677.8000488281 2025-09-05T12:35:39.000Z 85 2677.3999023438 2025-09-05T12:35:40.000Z 85 2676.6000976562 2025-09-05T12:35:43.000Z 84 2675.3999023438 2025-09-05T12:35:46.000Z 85 2675.1999511719 2025-09-05T12:35:47.000Z 84 2674.3999023438 2025-09-05T12:35:50.000Z 85 2673.3999023438 2025-09-05T12:35:53.000Z 84 2673 2025-09-05T12:35:54.000Z 84 2672 2025-09-05T12:35:58.000Z 82 2671.3999023438 2025-09-05T12:36:01.000Z 81 2670.8000488281 2025-09-05T12:36:04.000Z 82 2670.1999511719 2025-09-05T12:36:11.000Z 82 2669.8000488281 2025-09-05T12:36:13.000Z 81 2668.6000976562 2025-09-05T12:36:17.000Z 82 2667.8000488281 2025-09-05T12:36:20.000Z 81 2667.6000976562 2025-09-05T12:36:21.000Z 81 2666.6000976562 2025-09-05T12:36:24.000Z 78 2666.3999023438 2025-09-05T12:36:25.000Z 77 2666 2025-09-05T12:36:27.000Z 75 2665.1999511719 2025-09-05T12:36:29.000Z 73 2664.1999511719 2025-09-05T12:36:32.000Z 70 2663.1999511719 2025-09-05T12:36:35.000Z 70 2662.8000488281 2025-09-05T12:36:36.000Z 69 2662 2025-09-05T12:36:38.000Z 69 2661 2025-09-05T12:36:42.000Z 71 2660.3999023438 2025-09-05T12:36:44.000Z 72 2660 2025-09-05T12:36:45.000Z 72 2659.1999511719 2025-09-05T12:36:48.000Z 76 2658.8000488281 2025-09-05T12:36:50.000Z 77 2657.8000488281 2025-09-05T12:36:53.000Z 77 2657.3999023438 2025-09-05T12:36:54.000Z 77 2656.1999511719 2025-09-05T12:36:58.000Z 77 2655.3999023438 2025-09-05T12:37:00.000Z 77 2655 2025-09-05T12:37:02.000Z 77 2653.8000488281 2025-09-05T12:37:06.000Z 77 2652.8000488281 2025-09-05T12:37:09.000Z 78 2652 2025-09-05T12:37:12.000Z 81 2651.6000976562 2025-09-05T12:37:13.000Z 82 2650.6000976562 2025-09-05T12:37:17.000Z 83 2650 2025-09-05T12:37:19.000Z 82 2649.3999023438 2025-09-05T12:37:22.000Z 83 2648.8000488281 2025-09-05T12:37:26.000Z 83 2648.1999511719 2025-09-05T12:37:28.000Z 83 2647.1999511719 2025-09-05T12:37:34.000Z 84 2646.1999511719 2025-09-05T12:37:39.000Z 84 2646.1999511719 2025-09-05T12:37:41.000Z 84 2645 2025-09-05T12:37:47.000Z 84 2644.6000976562 2025-09-05T12:37:50.000Z 83 2644 2025-09-05T12:37:52.000Z 84 2642.8000488281 2025-09-05T12:37:56.000Z 84 2642.1999511719 2025-09-05T12:37:58.000Z 83 2641.8000488281 2025-09-05T12:38:01.000Z 83 2641.8000488281 2025-09-05T12:38:06.000Z 83 2641.1999511719 2025-09-05T12:38:13.000Z 84 2640.6000976562 2025-09-05T12:38:16.000Z 85 2640.1999511719 2025-09-05T12:38:20.000Z 85 2640.1999511719 2025-09-05T12:38:24.000Z 82 2639.3999023438 2025-09-05T12:38:29.000Z 83 2638.1999511719 2025-09-05T12:38:38.000Z 83 2638 2025-09-05T12:38:39.000Z 83 2637.1999511719 2025-09-05T12:38:43.000Z 83 2636.3999023438 2025-09-05T12:38:46.000Z 83 2636 2025-09-05T12:38:49.000Z 84 2636 2025-09-05T12:38:52.000Z 83 2635.8000488281 2025-09-05T12:39:02.000Z 84 2635 2025-09-05T12:39:09.000Z 85 2634 2025-09-05T12:39:14.000Z 85 2632.8000488281 2025-09-05T12:39:18.000Z 85 2631.8000488281 2025-09-05T12:39:22.000Z 86 2630.8000488281 2025-09-05T12:39:26.000Z 87 2630.3999023438 2025-09-05T12:39:27.000Z 87 2629.6000976562 2025-09-05T12:39:31.000Z 87 2628.3999023438 2025-09-05T12:39:35.000Z 87 2627.3999023438 2025-09-05T12:39:38.000Z 88 2626.6000976562 2025-09-05T12:39:41.000Z 90 2626.1999511719 2025-09-05T12:39:44.000Z 90 2625 2025-09-05T12:39:49.000Z 90 2624.6000976562 2025-09-05T12:39:50.000Z 90 2623.8000488281 2025-09-05T12:39:53.000Z 90 2623.1999511719 2025-09-05T12:39:58.000Z 88 2622.8000488281 2025-09-05T12:39:59.000Z 88 2621.6000976562 2025-09-05T12:40:03.000Z 88 2620.6000976562 2025-09-05T12:40:06.000Z 87 2619.3999023438 2025-09-05T12:40:10.000Z 87 2618.1999511719 2025-09-05T12:40:13.000Z 88 2617.8000488281 2025-09-05T12:40:14.000Z 88 2617.1999511719 2025-09-05T12:40:16.000Z 88 2616.1999511719 2025-09-05T12:40:21.000Z 89 2615 2025-09-05T12:40:25.000Z 88 2613.8000488281 2025-09-05T12:40:29.000Z 88 2613 2025-09-05T12:40:32.000Z 88 2612.6000976562 2025-09-05T12:40:33.000Z 88 2611.3999023438 2025-09-05T12:40:37.000Z 87 2610.3999023438 2025-09-05T12:40:41.000Z 88 2610 2025-09-05T12:40:42.000Z 87 2609 2025-09-05T12:40:45.000Z 87 2607.8000488281 2025-09-05T12:40:48.000Z 86 2607.3999023438 2025-09-05T12:40:49.000Z 86 2606.3999023438 2025-09-05T12:40:52.000Z 86 2605.3999023438 2025-09-05T12:40:56.000Z 86 2605.1999511719 2025-09-05T12:40:57.000Z 86 2604.1999511719 2025-09-05T12:41:00.000Z 86 2603 2025-09-05T12:41:04.000Z 86 2602.3999023438 2025-09-05T12:41:06.000Z 87 2602 2025-09-05T12:41:08.000Z 86 2600.8000488281 2025-09-05T12:41:12.000Z 86 2600.6000976562 2025-09-05T12:41:13.000Z 86 2599.6000976562 2025-09-05T12:41:16.000Z 86 2598.8000488281 2025-09-05T12:41:18.000Z 86 2598.3999023438 2025-09-05T12:41:19.000Z 86 2597.3999023438 2025-09-05T12:41:23.000Z 86 2596.3999023438 2025-09-05T12:41:27.000Z 85 2596.1999511719 2025-09-05T12:41:28.000Z 85 2595 2025-09-05T12:41:32.000Z 83 2593.8000488281 2025-09-05T12:41:36.000Z 82 2592.8000488281 2025-09-05T12:41:39.000Z 82 2591.6000976562 2025-09-05T12:41:43.000Z 82 2591.1999511719 2025-09-05T12:41:44.000Z 82 2590.3999023438 2025-09-05T12:41:46.000Z 83 2589.1999511719 2025-09-05T12:41:50.000Z 83 2588.3999023438 2025-09-05T12:41:52.000Z 83 2588 2025-09-05T12:41:53.000Z 84 2586.8000488281 2025-09-05T12:41:57.000Z 85 2586.1999511719 2025-09-05T12:42:00.000Z 88 2585.8000488281 2025-09-05T12:42:01.000Z 89 2584.6000976562 2025-09-05T12:42:05.000Z 90 2583.8000488281 2025-09-05T12:42:08.000Z 91 2583.3999023438 2025-09-05T12:42:10.000Z 90 2582.3999023438 2025-09-05T12:42:14.000Z 90 2582.1999511719 2025-09-05T12:42:15.000Z 90 2581.1999511719 2025-09-05T12:42:21.000Z 90 2580.3999023438 2025-09-05T12:42:23.000Z 90 2579.8000488281 2025-09-05T12:42:25.000Z 90 2578.6000976562 2025-09-05T12:42:29.000Z 89 2578 2025-09-05T12:42:32.000Z 89 2577.6000976562 2025-09-05T12:42:34.000Z 89 2576.3999023438 2025-09-05T12:42:39.000Z 87 2576 2025-09-05T12:42:40.000Z 86 2575 2025-09-05T12:42:43.000Z 86 2573.8000488281 2025-09-05T12:42:47.000Z 84 2573.3999023438 2025-09-05T12:42:49.000Z 83 2572.6000976562 2025-09-05T12:42:51.000Z 81 2571.6000976562 2025-09-05T12:42:54.000Z 80 2570.3999023438 2025-09-05T12:42:57.000Z 79 2570 2025-09-05T12:42:58.000Z 79 2569.1999511719 2025-09-05T12:43:01.000Z 80 2567.8000488281 2025-09-05T12:43:05.000Z 80 2566.8000488281 2025-09-05T12:43:08.000Z 80 2565.6000976562 2025-09-05T12:43:11.000Z 80 2564.6000976562 2025-09-05T12:43:14.000Z 81 2563.3999023438 2025-09-05T12:43:17.000Z 82 2562.1999511719 2025-09-05T12:43:20.000Z 83 2561.6000976562 2025-09-05T12:43:22.000Z 82 2561.1999511719 2025-09-05T12:43:23.000Z 82 2560 2025-09-05T12:43:26.000Z 82 2559 2025-09-05T12:43:30.000Z 83 2558.8000488281 2025-09-05T12:43:31.000Z 82 2557.8000488281 2025-09-05T12:43:34.000Z 83 2556.8000488281 2025-09-05T12:43:37.000Z 83 2556.3999023438 2025-09-05T12:43:39.000Z 83 2555.6000976562 2025-09-05T12:43:42.000Z 83 2554.6000976562 2025-09-05T12:43:46.000Z 83 2554.3999023438 2025-09-05T12:43:47.000Z 83 2553.3999023438 2025-09-05T12:43:50.000Z 83 2552.3999023438 2025-09-05T12:43:54.000Z 84 2552.1999511719 2025-09-05T12:43:55.000Z 84 2551.1999511719 2025-09-05T12:43:59.000Z 85 2550.6000976562 2025-09-05T12:44:01.000Z 86 2550 2025-09-05T12:44:03.000Z 86 2549 2025-09-05T12:44:06.000Z 86 2548.6000976562 2025-09-05T12:44:08.000Z 88 2548 2025-09-05T12:44:11.000Z 88 2546.6000976562 2025-09-05T12:44:16.000Z 88 2545.3999023438 2025-09-05T12:44:19.000Z 88 2544.6000976562 2025-09-05T12:44:23.000Z 87 2544.3999023438 2025-09-05T12:44:24.000Z 88 2543.1999511719 2025-09-05T12:44:28.000Z 86 2542.6000976562 2025-09-05T12:44:31.000Z 85 2542.1999511719 2025-09-05T12:44:33.000Z 83 2541.3999023438 2025-09-05T12:44:36.000Z 80 2541 2025-09-05T12:44:37.000Z 80 2540.1999511719 2025-09-05T12:44:39.000Z 79 2539.8000488281 2025-09-05T12:44:40.000Z 79 2538.6000976562 2025-09-05T12:44:43.000Z 79 2538 2025-09-05T12:44:46.000Z 79 2537.6000976562 2025-09-05T12:44:48.000Z 79 2536.1999511719 2025-09-05T12:44:53.000Z 80 2535.3999023438 2025-09-05T12:44:56.000Z 80 2534.8000488281 2025-09-05T12:44:57.000Z 80 2533.6000976562 2025-09-05T12:44:59.000Z 79 2532.3999023438 2025-09-05T12:45:01.000Z 79 2532 2025-09-05T12:45:04.000Z 78 2531.6000976562 2025-09-05T12:45:06.000Z 78 2531.1999511719 2025-09-05T12:45:07.000Z 78 2530 2025-09-05T12:45:10.000Z 77 2528.8000488281 2025-09-05T12:45:13.000Z 77 2527.3999023438 2025-09-05T12:45:17.000Z 77 2527 2025-09-05T12:45:18.000Z 77 2526.1999511719 2025-09-05T12:45:20.000Z 77 2525 2025-09-05T12:45:25.000Z 77 2524 2025-09-05T12:45:29.000Z 79 2523 2025-09-05T12:45:32.000Z 79 2522.3999023438 2025-09-05T12:45:34.000Z 79 2521.8000488281 2025-09-05T12:45:36.000Z 79 2520.8000488281 2025-09-05T12:45:39.000Z 79 2520 2025-09-05T12:45:41.000Z 79 2519.8000488281 2025-09-05T12:45:42.000Z 79 2518.6000976562 2025-09-05T12:45:46.000Z 79 2517.8000488281 2025-09-05T12:45:49.000Z 79 2517.3999023438 2025-09-05T12:45:50.000Z 80 2516.6000976562 2025-09-05T12:45:52.000Z 83 2516.1999511719 2025-09-05T12:45:53.000Z 83 2515.3999023438 2025-09-05T12:45:56.000Z 81 2515.1999511719 2025-09-05T12:45:57.000Z 80 2514.1999511719 2025-09-05T12:46:02.000Z 78 2513.8000488281 2025-09-05T12:46:04.000Z 78 2513.1999511719 2025-09-05T12:46:07.000Z 78 2512.8000488281 2025-09-05T12:46:11.000Z 79 2512.6000976562 2025-09-05T12:46:12.000Z 79 2512 2025-09-05T12:46:16.000Z 80 2511.6000976562 2025-09-05T12:46:17.000Z 79 2511.1999511719 2025-09-05T12:46:23.000Z 80 2510.8000488281 2025-09-05T12:46:25.000Z 80 2509.8000488281 2025-09-05T12:46:29.000Z 82 2509.6000976562 2025-09-05T12:46:30.000Z 83 2508.8000488281 2025-09-05T12:46:33.000Z 85 2507.3999023438 2025-09-05T12:46:37.000Z 86 2506.6000976562 2025-09-05T12:46:40.000Z 86 2506.1999511719 2025-09-05T12:46:41.000Z 86 2505.1999511719 2025-09-05T12:46:48.000Z 84 2504.1999511719 2025-09-05T12:46:53.000Z 84 2503.8000488281 2025-09-05T12:46:54.000Z 83 2503.1999511719 2025-09-05T12:46:59.000Z 82 2502.8000488281 2025-09-05T12:47:01.000Z 82 2502.1999511719 2025-09-05T12:47:08.000Z 81 2502 2025-09-05T12:47:09.000Z 81 2501 2025-09-05T12:47:15.000Z 82 2500 2025-09-05T12:47:21.000Z 81 2499.3999023438 2025-09-05T12:47:23.000Z 81 2498.8000488281 2025-09-05T12:47:25.000Z 80 2497.8000488281 2025-09-05T12:47:30.000Z 83 2497.8000488281 2025-09-05T12:47:31.000Z 85 2497.8000488281 2025-09-05T12:47:32.000Z 86 2497.6000976562 2025-09-05T12:47:35.000Z 82 2497.3999023438 2025-09-05T12:47:38.000Z 79 2497.1999511719 2025-09-05T12:47:39.000Z 78 2496.8000488281 2025-09-05T12:47:42.000Z 78 2496.1999511719 2025-09-05T12:47:45.000Z 78 2495.8000488281 2025-09-05T12:47:51.000Z 77 2494.6000976562 2025-09-05T12:47:57.000Z 77 2494 2025-09-05T12:47:59.000Z 77 2493.6000976562 2025-09-05T12:48:01.000Z 77 2493 2025-09-05T12:48:04.000Z 74 2492.1999511719 2025-09-05T12:48:07.000Z 73 2492 2025-09-05T12:48:08.000Z 73 2491.1999511719 2025-09-05T12:48:12.000Z 73 2490.3999023438 2025-09-05T12:48:15.000Z 73 2490 2025-09-05T12:48:16.000Z 73 2489.3999023438 2025-09-05T12:48:22.000Z 73 2489 2025-09-05T12:48:27.000Z 72 2489 2025-09-05T12:48:30.000Z 72 2489.1999511719 2025-09-05T12:48:37.000Z 72 2488.3999023438 2025-09-05T12:48:46.000Z 74 2487.8000488281 2025-09-05T12:48:52.000Z 75 2487.3999023438 2025-09-05T12:48:54.000Z 76 2486.8000488281 2025-09-05T12:48:57.000Z 77 2486 2025-09-05T12:49:00.000Z 76 2485.6000976562 2025-09-05T12:49:03.000Z 76 2485 2025-09-05T12:49:06.000Z 77 2484.3999023438 2025-09-05T12:49:09.000Z 77 2483.6000976562 2025-09-05T12:49:13.000Z 78 2483.3999023438 2025-09-05T12:49:14.000Z 78 2482.3999023438 2025-09-05T12:49:20.000Z 79 2482.3999023438 2025-09-05T12:49:21.000Z 79 2481.3999023438 2025-09-05T12:49:27.000Z 79 2480.1999511719 2025-09-05T12:49:33.000Z 80 2480.1999511719 2025-09-05T12:49:34.000Z 79 2479.1999511719 2025-09-05T12:49:40.000Z 79 2479 2025-09-05T12:49:41.000Z 80 2478.1999511719 2025-09-05T12:49:47.000Z 80 2478 2025-09-05T12:49:48.000Z 80 2477.1999511719 2025-09-05T12:49:53.000Z 79 2477 2025-09-05T12:49:55.000Z 81 2476.1999511719 2025-09-05T12:50:01.000Z 84 2475.8000488281 2025-09-05T12:50:03.000Z 84 2474.6000976562 2025-09-05T12:50:08.000Z 86 2474 2025-09-05T12:50:10.000Z 86 2473.3999023438 2025-09-05T12:50:12.000Z 86 2472.1999511719 2025-09-05T12:50:15.000Z 85 2471.1999511719 2025-09-05T12:50:17.000Z 85 2470.8000488281 2025-09-05T12:50:18.000Z 85 2470.3999023438 2025-09-05T12:50:24.000Z 83 2469.8000488281 2025-09-05T12:50:32.000Z 82 2469.3999023438 2025-09-05T12:50:34.000Z 82 2468.6000976562 2025-09-05T12:50:36.000Z 81 2467.3999023438 2025-09-05T12:50:39.000Z 81 2466.3999023438 2025-09-05T12:50:42.000Z 80 2465.3999023438 2025-09-05T12:50:45.000Z 79 2464.3999023438 2025-09-05T12:50:48.000Z 79 2464 2025-09-05T12:50:49.000Z 79 2463.1999511719 2025-09-05T12:50:51.000Z 78 2462.1999511719 2025-09-05T12:50:54.000Z 77 2461.1999511719 2025-09-05T12:50:57.000Z 77 2460.8000488281 2025-09-05T12:50:58.000Z 78 2460.1999511719 2025-09-05T12:51:02.000Z 77 2459 2025-09-05T12:51:07.000Z 78 2457.8000488281 2025-09-05T12:51:10.000Z 79 2456.8000488281 2025-09-05T12:51:13.000Z 80 2456.6000976562 2025-09-05T12:51:14.000Z 81 2456.3999023438 2025-09-05T12:51:15.000Z 81 2455.6000976562 2025-09-05T12:51:18.000Z 82 2455.1999511719 2025-09-05T12:51:19.000Z 82 2454.3999023438 2025-09-05T12:51:22.000Z 82 2453.1999511719 2025-09-05T12:51:26.000Z 83 2452 2025-09-05T12:51:29.000Z 82 2451 2025-09-05T12:51:32.000Z 82 2450.6000976562 2025-09-05T12:51:33.000Z 82 2449.8000488281 2025-09-05T12:51:35.000Z 83 2448.6000976562 2025-09-05T12:51:39.000Z 84 2447.6000976562 2025-09-05T12:51:43.000Z 83 2446.3999023438 2025-09-05T12:51:48.000Z 83 2445.1999511719 2025-09-05T12:51:53.000Z 80 2444.8000488281 2025-09-05T12:51:54.000Z 79 2444.6000976562 2025-09-05T12:51:55.000Z 78 2444 2025-09-05T12:51:57.000Z 77 2442.8000488281 2025-09-05T12:52:00.000Z 76 2442.6000976562 2025-09-05T12:52:01.000Z 76 2441.8000488281 2025-09-05T12:52:03.000Z 76 2440.6000976562 2025-09-05T12:52:08.000Z 76 2440.1999511719 2025-09-05T12:52:09.000Z 76 2439.6000976562 2025-09-05T12:52:12.000Z 76 2438.1999511719 2025-09-05T12:52:16.000Z 77 2437 2025-09-05T12:52:20.000Z 78 2436.1999511719 2025-09-05T12:52:23.000Z 78 2435.8000488281 2025-09-05T12:52:25.000Z 77 2435 2025-09-05T12:52:27.000Z 77 2434.3999023438 2025-09-05T12:52:29.000Z 77 2434.1999511719 2025-09-05T12:52:30.000Z 77 2433.1999511719 2025-09-05T12:52:33.000Z 77 2432 2025-09-05T12:52:37.000Z 78 2431 2025-09-05T12:52:41.000Z 79 2430.6000976562 2025-09-05T12:52:42.000Z 79 2430 2025-09-05T12:52:44.000Z 79 2428.6000976562 2025-09-05T12:52:48.000Z 79 2427.8000488281 2025-09-05T12:52:51.000Z 78 2427.3999023438 2025-09-05T12:52:52.000Z 78 2426.1999511719 2025-09-05T12:52:56.000Z 78 2425 2025-09-05T12:52:59.000Z 78 2423.8000488281 2025-09-05T12:53:03.000Z 78 2423 2025-09-05T12:53:06.000Z 78 2422.6000976562 2025-09-05T12:53:07.000Z 78 2421.3999023438 2025-09-05T12:53:10.000Z 78 2420.3999023438 2025-09-05T12:53:13.000Z 79 2419.3999023438 2025-09-05T12:53:17.000Z 80 2418.3999023438 2025-09-05T12:53:20.000Z 81 2418.1999511719 2025-09-05T12:53:21.000Z 82 2416.8000488281 2025-09-05T12:53:25.000Z 83 2416.1999511719 2025-09-05T12:53:27.000Z 83 2415.6000976562 2025-09-05T12:53:29.000Z 83 2414.3999023438 2025-09-05T12:53:32.000Z 84 2413.6000976562 2025-09-05T12:53:34.000Z 81 2413.1999511719 2025-09-05T12:53:35.000Z 79 2412.3999023438 2025-09-05T12:53:39.000Z 76 2412 2025-09-05T12:53:40.000Z 76 2411.8000488281 2025-09-05T12:53:41.000Z 76 2410.8000488281 2025-09-05T12:53:44.000Z 76 2410 2025-09-05T12:53:47.000Z 76 2409.8000488281 2025-09-05T12:53:48.000Z 76 2408.6000976562 2025-09-05T12:53:51.000Z 76 2407.8000488281 2025-09-05T12:53:53.000Z 76 2407.6000976562 2025-09-05T12:53:54.000Z 76 2406.3999023438 2025-09-05T12:53:58.000Z 76 2405.8000488281 2025-09-05T12:54:00.000Z 75 2405.1999511719 2025-09-05T12:54:02.000Z 76 2404 2025-09-05T12:54:05.000Z 76 2403 2025-09-05T12:54:08.000Z 76 2401.6000976562 2025-09-05T12:54:12.000Z 76 2400.8000488281 2025-09-05T12:54:15.000Z 78 2400.6000976562 2025-09-05T12:54:16.000Z 79 2399.3999023438 2025-09-05T12:54:19.000Z 80 2398.6000976562 2025-09-05T12:54:21.000Z 80 2398.1999511719 2025-09-05T12:54:22.000Z 80 2397 2025-09-05T12:54:26.000Z 81 2396.6000976562 2025-09-05T12:54:27.000Z 81 2395.8000488281 2025-09-05T12:54:29.000Z 81 2395.6000976562 2025-09-05T12:54:30.000Z 82 2394.6000976562 2025-09-05T12:54:32.000Z 82 2393.6000976562 2025-09-05T12:54:35.000Z 81 2393.3999023438 2025-09-05T12:54:36.000Z 81 2392.8000488281 2025-09-05T12:54:38.000Z 81 2392.6000976562 2025-09-05T12:54:39.000Z 81 2391.3999023438 2025-09-05T12:54:43.000Z 81 2391 2025-09-05T12:54:44.000Z 80 2390.1999511719 2025-09-05T12:54:46.000Z 81 2388.8000488281 2025-09-05T12:54:50.000Z 81 2388.3999023438 2025-09-05T12:54:52.000Z 80 2387.6000976562 2025-09-05T12:54:54.000Z 80 2386.6000976562 2025-09-05T12:54:57.000Z 80 2386.3999023438 2025-09-05T12:54:58.000Z 79 2385.1999511719 2025-09-05T12:55:01.000Z 79 2384 2025-09-05T12:55:04.000Z 78 2382.8000488281 2025-09-05T12:55:08.000Z 75 2381.3999023438 2025-09-05T12:55:12.000Z 75 2380.3999023438 2025-09-05T12:55:15.000Z 77 2379.8000488281 2025-09-05T12:55:17.000Z 78 2379.1999511719 2025-09-05T12:55:19.000Z 79 2378 2025-09-05T12:55:23.000Z 76 2377 2025-09-05T12:55:26.000Z 75 2376.1999511719 2025-09-05T12:55:28.000Z 74 2375.6000976562 2025-09-05T12:55:30.000Z 75 2374.6000976562 2025-09-05T12:55:33.000Z 75 2373.8000488281 2025-09-05T12:55:36.000Z 74 2373.6000976562 2025-09-05T12:55:37.000Z 75 2372.3999023438 2025-09-05T12:55:42.000Z 75 2372 2025-09-05T12:55:43.000Z 74 2371.1999511719 2025-09-05T12:55:46.000Z 73 2370 2025-09-05T12:55:50.000Z 72 2368.8000488281 2025-09-05T12:55:53.000Z 74 2367.8000488281 2025-09-05T12:55:57.000Z 75 2367.6000976562 2025-09-05T12:55:58.000Z 75 2366.6000976562 2025-09-05T12:56:01.000Z 77 2365.6000976562 2025-09-05T12:56:06.000Z 78 2364.6000976562 2025-09-05T12:56:11.000Z 79 2363.6000976562 2025-09-05T12:56:16.000Z 80 2362.3999023438 2025-09-05T12:56:20.000Z 81 2362 2025-09-05T12:56:24.000Z 81 2361.3999023438 2025-09-05T12:56:29.000Z 81 2360.8000488281 2025-09-05T12:56:31.000Z 82 2360.3999023438 2025-09-05T12:56:33.000Z 81 2360.8000488281 2025-09-05T12:56:39.000Z 84 2361 2025-09-05T12:56:40.000Z 86 2360.6000976562 2025-09-05T12:56:46.000Z 87 2360.6000976562 2025-09-05T12:56:48.000Z 86 2360 2025-09-05T12:56:56.000Z 85 2361 2025-09-05T12:57:02.000Z 84 2361.3999023438 2025-09-05T12:57:04.000Z 85 2360.6000976562 2025-09-05T12:57:10.000Z 85 2360.1999511719 2025-09-05T12:57:12.000Z 85 2359.3999023438 2025-09-05T12:57:16.000Z 86 2359.8000488281 2025-09-05T12:57:24.000Z 84 2359.1999511719 2025-09-05T12:57:29.000Z 82 2358.6000976562 2025-09-05T12:57:32.000Z 82 2358 2025-09-05T12:57:38.000Z 82 2357.6000976562 2025-09-05T12:57:40.000Z 82 2357.1999511719 2025-09-05T12:57:43.000Z 79 2357 2025-09-05T12:57:44.000Z 79 2356 2025-09-05T12:57:48.000Z 81 2355.8000488281 2025-09-05T12:57:49.000Z 81 2354.6000976562 2025-09-05T12:57:53.000Z 81 2354.3999023438 2025-09-05T12:57:54.000Z 81 2353.3999023438 2025-09-05T12:57:57.000Z 82 2352.1999511719 2025-09-05T12:58:00.000Z 80 2350.8000488281 2025-09-05T12:58:03.000Z 79 2350 2025-09-05T12:58:06.000Z 78 2349.8000488281 2025-09-05T12:58:07.000Z 78 2348.3999023438 2025-09-05T12:58:11.000Z 78 2347.8000488281 2025-09-05T12:58:13.000Z 77 2347.1999511719 2025-09-05T12:58:15.000Z 77 2346 2025-09-05T12:58:19.000Z 77 2345.1999511719 2025-09-05T12:58:22.000Z 77 2344.8000488281 2025-09-05T12:58:23.000Z 77 2343.8000488281 2025-09-05T12:58:26.000Z 76 2343.6000976562 2025-09-05T12:58:29.000Z 76 2343.8000488281 2025-09-05T12:58:37.000Z 76 2343.3999023438 2025-09-05T12:58:46.000Z 75 2343.1999511719 2025-09-05T12:58:54.000Z 76 2344 2025-09-05T12:59:01.000Z 77 2343.3999023438 2025-09-05T12:59:08.000Z 79 2343.1999511719 2025-09-05T12:59:13.000Z 79 2342.6000976562 2025-09-05T12:59:15.000Z 79 2341.3999023438 2025-09-05T12:59:20.000Z 79 2340.1999511719 2025-09-05T12:59:27.000Z 78 2338.8000488281 2025-09-05T12:59:31.000Z 78 2338 2025-09-05T12:59:34.000Z 79 2337.8000488281 2025-09-05T12:59:36.000Z 79 2337.1999511719 2025-09-05T12:59:42.000Z 79 2336.6000976562 2025-09-05T12:59:44.000Z 79 2335.6000976562 2025-09-05T12:59:48.000Z 77 2335.1999511719 2025-09-05T12:59:51.000Z 77 2334.3999023438 2025-09-05T12:59:55.000Z 78 2333.8000488281 2025-09-05T12:59:59.000Z 77 2333.1999511719 2025-09-05T13:00:01.000Z 77 2332.1999511719 2025-09-05T13:00:04.000Z 77 2331.8000488281 2025-09-05T13:00:05.000Z 77 2331.1999511719 2025-09-05T13:00:09.000Z 78 2330 2025-09-05T13:00:13.000Z 79 2329 2025-09-05T13:00:21.000Z 81 2329 2025-09-05T13:00:23.000Z 80 2328 2025-09-05T13:00:27.000Z 80 2327 2025-09-05T13:00:30.000Z 79 2326.6000976562 2025-09-05T13:00:31.000Z 79 2325.8000488281 2025-09-05T13:00:37.000Z 80 2325.6000976562 2025-09-05T13:00:40.000Z 80 2324.6000976562 2025-09-05T13:00:45.000Z 82 2323.8000488281 2025-09-05T13:00:48.000Z 83 2323.3999023438 2025-09-05T13:00:49.000Z 84 2322.6000976562 2025-09-05T13:00:51.000Z 85 2322.1999511719 2025-09-05T13:00:52.000Z 85 2321.1999511719 2025-09-05T13:00:56.000Z 85 2321 2025-09-05T13:00:57.000Z 84 2320.6000976562 2025-09-05T13:00:58.000Z 82 2319.6000976562 2025-09-05T13:01:00.000Z 80 2318.6000976562 2025-09-05T13:01:03.000Z 79 2317.8000488281 2025-09-05T13:01:05.000Z 78 2317.3999023438 2025-09-05T13:01:06.000Z 78 2316.1999511719 2025-09-05T13:01:09.000Z 78 2315 2025-09-05T13:01:14.000Z 77 2314.6000976562 2025-09-05T13:01:15.000Z 78 2313.8000488281 2025-09-05T13:01:18.000Z 78 2312.6000976562 2025-09-05T13:01:22.000Z 80 2311.8000488281 2025-09-05T13:01:25.000Z 80 2311.3999023438 2025-09-05T13:01:27.000Z 81 2310.3999023438 2025-09-05T13:01:32.000Z 81 2310.3999023438 2025-09-05T13:01:33.000Z 81 2309.6000976562 2025-09-05T13:01:40.000Z 81 2309.3999023438 2025-09-05T13:01:41.000Z 81 2308.1999511719 2025-09-05T13:01:45.000Z 80 2307.3999023438 2025-09-05T13:01:48.000Z 81 2307 2025-09-05T13:01:49.000Z 81 2306 2025-09-05T13:01:52.000Z 81 2304.8000488281 2025-09-05T13:01:57.000Z 81 2304.6000976562 2025-09-05T13:01:58.000Z 82 2303.6000976562 2025-09-05T13:02:03.000Z 82 2303 2025-09-05T13:02:05.000Z 81 2302.6000976562 2025-09-05T13:02:07.000Z 81 2301.6000976562 2025-09-05T13:02:12.000Z 82 2301.3999023438 2025-09-05T13:02:13.000Z 83 2300 2025-09-05T13:02:19.000Z 83 2299.8000488281 2025-09-05T13:02:20.000Z 83 2299 2025-09-05T13:02:24.000Z 83 2298.3999023438 2025-09-05T13:02:27.000Z 83 2298 2025-09-05T13:02:30.000Z 83 2297.1999511719 2025-09-05T13:02:34.000Z 83 2296.8000488281 2025-09-05T13:02:35.000Z 83 2295.8000488281 2025-09-05T13:02:40.000Z 83 2295.6000976562 2025-09-05T13:02:41.000Z 83 2294.6000976562 2025-09-05T13:02:47.000Z 82 2294.3999023438 2025-09-05T13:02:50.000Z 83 2294 2025-09-05T13:02:59.000Z 84 2293.6000976562 2025-09-05T13:03:05.000Z 83 2293.1999511719 2025-09-05T13:03:06.000Z 82 2292.3999023438 2025-09-05T13:03:10.000Z 81 2291.8000488281 2025-09-05T13:03:13.000Z 81 2291.1999511719 2025-09-05T13:03:18.000Z 82 2290.8000488281 2025-09-05T13:03:21.000Z 82 2290 2025-09-05T13:03:25.000Z 81 2288.8000488281 2025-09-05T13:03:30.000Z 83 2287.6000976562 2025-09-05T13:03:34.000Z 82 2286.6000976562 2025-09-05T13:03:39.000Z 84 2286.6000976562 2025-09-05T13:03:40.000Z 85 2285.6000976562 2025-09-05T13:03:46.000Z 86 2285.3999023438 2025-09-05T13:03:47.000Z 86 2284.6000976562 2025-09-05T13:03:53.000Z 90 2284.3999023438 2025-09-05T13:03:54.000Z 90 2284.1999511719 2025-09-05T13:03:55.000Z 90 2283 2025-09-05T13:04:00.000Z 90 2282.8000488281 2025-09-05T13:04:02.000Z 90 2282.1999511719 2025-09-05T13:04:11.000Z 90 2282 2025-09-05T13:04:13.000Z 90 2282 2025-09-05T13:04:20.000Z 88 2281.3999023438 2025-09-05T13:04:27.000Z 86 2280.8000488281 2025-09-05T13:04:30.000Z 85 2280.1999511719 2025-09-05T13:04:34.000Z 86 2279.8000488281 2025-09-05T13:04:40.000Z 85 2279.6000976562 2025-09-05T13:04:41.000Z 86 2278.8000488281 2025-09-05T13:04:48.000Z 85 2278.6000976562 2025-09-05T13:04:49.000Z 85 2278.6000976562 2025-09-05T13:04:55.000Z 83 2277.6000976562 2025-09-05T13:05:00.000Z 80 2277.3999023438 2025-09-05T13:05:01.000Z 77 2276.3999023438 2025-09-05T13:05:07.000Z 76 2276.1999511719 2025-09-05T13:05:08.000Z 76 2275.1999511719 2025-09-05T13:05:14.000Z 77 2275 2025-09-05T13:05:15.000Z 77 2274.1999511719 2025-09-05T13:05:19.000Z 77 2273.8000488281 2025-09-05T13:05:21.000Z 77 2273.1999511719 2025-09-05T13:05:25.000Z 77 2273 2025-09-05T13:05:27.000Z 78 2272 2025-09-05T13:05:33.000Z 79 2271.3999023438 2025-09-05T13:05:37.000Z 81 2271 2025-09-05T13:05:39.000Z 82 2270.1999511719 2025-09-05T13:05:43.000Z 83 2270 2025-09-05T13:05:45.000Z 83 2269.6000976562 2025-09-05T13:05:48.000Z 82 2269 2025-09-05T13:05:54.000Z 82 2269 2025-09-05T13:05:55.000Z 83 2268.1999511719 2025-09-05T13:06:00.000Z 86 2268 2025-09-05T13:06:01.000Z 86 2267.8000488281 2025-09-05T13:06:02.000Z 86 2266.6000976562 2025-09-05T13:06:09.000Z 86 2265.3999023438 2025-09-05T13:06:13.000Z 86 2264.6000976562 2025-09-05T13:06:16.000Z 85 2264.1999511719 2025-09-05T13:06:17.000Z 86 2264.1999511719 2025-09-05T13:06:21.000Z 85 2264 2025-09-05T13:06:23.000Z 85 2263 2025-09-05T13:06:27.000Z 87 2262.6000976562 2025-09-05T13:06:29.000Z 87 2261.8000488281 2025-09-05T13:06:34.000Z 86 2261 2025-09-05T13:06:37.000Z 85 2260.6000976562 2025-09-05T13:06:38.000Z 85 2259.3999023438 2025-09-05T13:06:41.000Z 85 2259 2025-09-05T13:06:44.000Z 85 2258.1999511719 2025-09-05T13:06:48.000Z 83 2257.3999023438 2025-09-05T13:06:53.000Z 82 2257.1999511719 2025-09-05T13:06:55.000Z 82 2256 2025-09-05T13:07:00.000Z 82 2256 2025-09-05T13:07:01.000Z 82 2255 2025-09-05T13:07:06.000Z 82 2254.1999511719 2025-09-05T13:07:10.000Z 83 2253.6000976562 2025-09-05T13:07:12.000Z 83 2252.3999023438 2025-09-05T13:07:15.000Z 82 2251.3999023438 2025-09-05T13:07:19.000Z 81 2250.3999023438 2025-09-05T13:07:24.000Z 79 2249.8000488281 2025-09-05T13:07:26.000Z 77 2249.1999511719 2025-09-05T13:07:28.000Z 76 2248 2025-09-05T13:07:34.000Z 77 2247.6000976562 2025-09-05T13:07:36.000Z 76 2246.8000488281 2025-09-05T13:07:40.000Z 76 2245.8000488281 2025-09-05T13:07:46.000Z 76 2244.3999023438 2025-09-05T13:07:50.000Z 75 2243.1999511719 2025-09-05T13:07:54.000Z 75 2242.1999511719 2025-09-05T13:07:59.000Z 74 2241.8000488281 2025-09-05T13:08:01.000Z 74 2241.1999511719 2025-09-05T13:08:05.000Z 75 2240.1999511719 2025-09-05T13:08:10.000Z 75 2240 2025-09-05T13:08:11.000Z 75 2238.8000488281 2025-09-05T13:08:17.000Z 76 2238.6000976562 2025-09-05T13:08:18.000Z 76 2237.6000976562 2025-09-05T13:08:21.000Z 77 2236.6000976562 2025-09-05T13:08:26.000Z 79 2235.3999023438 2025-09-05T13:08:30.000Z 79 2234.6000976562 2025-09-05T13:08:32.000Z 80 2234.3999023438 2025-09-05T13:08:33.000Z 80 2233.3999023438 2025-09-05T13:08:38.000Z 78 2232.8000488281 2025-09-05T13:08:40.000Z 78 2232.1999511719 2025-09-05T13:08:43.000Z 77 2231.1999511719 2025-09-05T13:08:47.000Z 77 2230.1999511719 2025-09-05T13:08:50.000Z 77 2230 2025-09-05T13:08:51.000Z 77 2228.6000976562 2025-09-05T13:08:55.000Z 77 2227.6000976562 2025-09-05T13:08:58.000Z 77 2227.3999023438 2025-09-05T13:08:59.000Z 77 2226.1999511719 2025-09-05T13:09:03.000Z 77 2225.6000976562 2025-09-05T13:09:06.000Z 78 2225.1999511719 2025-09-05T13:09:11.000Z 79 2224.8000488281 2025-09-05T13:09:14.000Z 79 2224.1999511719 2025-09-05T13:09:17.000Z 79 2223 2025-09-05T13:09:21.000Z 79 2222.8000488281 2025-09-05T13:09:22.000Z 79 2222 2025-09-05T13:09:25.000Z 79 2221 2025-09-05T13:09:30.000Z 80 2219.8000488281 2025-09-05T13:09:35.000Z 80 2219.3999023438 2025-09-05T13:09:38.000Z 81 2218.8000488281 2025-09-05T13:09:42.000Z 80 2218.6000976562 2025-09-05T13:09:45.000Z 82 2218.3999023438 2025-09-05T13:09:49.000Z 85 2217.8000488281 2025-09-05T13:09:54.000Z 84 2216.6000976562 2025-09-05T13:10:01.000Z 84 2216.6000976562 2025-09-05T13:10:02.000Z 84 2216.3999023438 2025-09-05T13:10:10.000Z 84 2215.6000976562 2025-09-05T13:10:13.000Z 84 2214.6000976562 2025-09-05T13:10:16.000Z 84 2214.3999023438 2025-09-05T13:10:17.000Z 83 2213.3999023438 2025-09-05T13:10:23.000Z 82 2212.6000976562 2025-09-05T13:10:25.000Z 83 2212.1999511719 2025-09-05T13:10:26.000Z 83 2211 2025-09-05T13:10:33.000Z 82 2210.8000488281 2025-09-05T13:10:34.000Z 83 2210 2025-09-05T13:10:39.000Z 83 2209.8000488281 2025-09-05T13:10:42.000Z 83 2208.8000488281 2025-09-05T13:10:46.000Z 83 2207.8000488281 2025-09-05T13:10:51.000Z 83 2207.3999023438 2025-09-05T13:10:52.000Z 83 2206.6000976562 2025-09-05T13:10:55.000Z 83 2205.3999023438 2025-09-05T13:11:00.000Z 82 2205.1999511719 2025-09-05T13:11:01.000Z 82 2204.3999023438 2025-09-05T13:11:08.000Z 84 2204.1999511719 2025-09-05T13:11:11.000Z 84 2203.1999511719 2025-09-05T13:11:14.000Z 84 2202 2025-09-05T13:11:17.000Z 83 2201.6000976562 2025-09-05T13:11:18.000Z 83 2201 2025-09-05T13:11:20.000Z 85 2199.8000488281 2025-09-05T13:11:26.000Z 84 2199.3999023438 2025-09-05T13:11:28.000Z 83 2199.1999511719 2025-09-05T13:11:29.000Z 83 2198.6000976562 2025-09-05T13:11:33.000Z 81 2198 2025-09-05T13:11:36.000Z 81 2197.6000976562 2025-09-05T13:11:38.000Z 80 2196.6000976562 2025-09-05T13:11:43.000Z 79 2196.3999023438 2025-09-05T13:11:44.000Z 79 2195.3999023438 2025-09-05T13:11:49.000Z 78 2194.3999023438 2025-09-05T13:11:52.000Z 78 2194 2025-09-05T13:11:53.000Z 78 2192.8000488281 2025-09-05T13:11:57.000Z 78 2191.8000488281 2025-09-05T13:12:00.000Z 80 2191.3999023438 2025-09-05T13:12:01.000Z 80 2190.6000976562 2025-09-05T13:12:03.000Z 80 2189.6000976562 2025-09-05T13:12:07.000Z 78 2189.3999023438 2025-09-05T13:12:08.000Z 79 2188.1999511719 2025-09-05T13:12:11.000Z 81 2187.1999511719 2025-09-05T13:12:14.000Z 83 2186 2025-09-05T13:12:18.000Z 84 2185 2025-09-05T13:12:22.000Z 82 2184.3999023438 2025-09-05T13:12:27.000Z 82 2184 2025-09-05T13:12:29.000Z 83 2183 2025-09-05T13:12:33.000Z 86 2182.8000488281 2025-09-05T13:12:34.000Z 86 2181.6000976562 2025-09-05T13:12:38.000Z 86 2181.3999023438 2025-09-05T13:12:39.000Z 86 2180.6000976562 2025-09-05T13:12:42.000Z 85 2179.3999023438 2025-09-05T13:12:47.000Z 84 2179.1999511719 2025-09-05T13:12:48.000Z 84 2178.1999511719 2025-09-05T13:12:53.000Z 82 2177 2025-09-05T13:12:57.000Z 80 2175.8000488281 2025-09-05T13:13:01.000Z 80 2174.8000488281 2025-09-05T13:13:06.000Z 80 2174.6000976562 2025-09-05T13:13:07.000Z 80 2173.3999023438 2025-09-05T13:13:11.000Z 81 2172.1999511719 2025-09-05T13:13:14.000Z 81 2171.6000976562 2025-09-05T13:13:16.000Z 81 2171.1999511719 2025-09-05T13:13:17.000Z 81 2170.1999511719 2025-09-05T13:13:21.000Z 80 2169 2025-09-05T13:13:25.000Z 78 2168 2025-09-05T13:13:28.000Z 76 2167 2025-09-05T13:13:31.000Z 76 2166.8000488281 2025-09-05T13:13:32.000Z 76 2166 2025-09-05T13:13:35.000Z 75 2164.8000488281 2025-09-05T13:13:41.000Z 74 2163.6000976562 2025-09-05T13:13:46.000Z 75 2163 2025-09-05T13:13:48.000Z 74 2162.8000488281 2025-09-05T13:13:49.000Z 74 2162.3999023438 2025-09-05T13:13:50.000Z 74 2161.1999511719 2025-09-05T13:13:54.000Z 74 2160.8000488281 2025-09-05T13:13:55.000Z 74 2160.1999511719 2025-09-05T13:13:57.000Z 74 2159.1999511719 2025-09-05T13:14:00.000Z 74 2158.1999511719 2025-09-05T13:14:03.000Z 73 2156.8000488281 2025-09-05T13:14:07.000Z 73 2155.6000976562 2025-09-05T13:14:11.000Z 72 2154.6000976562 2025-09-05T13:14:16.000Z 72 2154.1999511719 2025-09-05T13:14:18.000Z 73 2153.3999023438 2025-09-05T13:14:21.000Z 73 2152.1999511719 2025-09-05T13:14:25.000Z 74 2151.1999511719 2025-09-05T13:14:28.000Z 74 2150.8000488281 2025-09-05T13:14:29.000Z 74 2149.6000976562 2025-09-05T13:14:32.000Z 75 2148.6000976562 2025-09-05T13:14:35.000Z 75 2148.3999023438 2025-09-05T13:14:36.000Z 74 2147.1999511719 2025-09-05T13:14:40.000Z 76 2146.6000976562 2025-09-05T13:14:42.000Z 77 2146.1999511719 2025-09-05T13:14:43.000Z 77 2145.8000488281 2025-09-05T13:14:44.000Z 77 2145.1999511719 2025-09-05T13:14:46.000Z 78 2144.6000976562 2025-09-05T13:14:48.000Z 78 2144 2025-09-05T13:14:50.000Z 79 2143 2025-09-05T13:14:53.000Z 78 2141.8000488281 2025-09-05T13:14:56.000Z 78 2140.3999023438 2025-09-05T13:15:00.000Z 78 2139.1999511719 2025-09-05T13:15:04.000Z 78 2138.8000488281 2025-09-05T13:15:05.000Z 79 2137.8000488281 2025-09-05T13:15:08.000Z 80 2136.6000976562 2025-09-05T13:15:12.000Z 80 2135.8000488281 2025-09-05T13:15:15.000Z 80 2135.6000976562 2025-09-05T13:15:16.000Z 79 2134.3999023438 2025-09-05T13:15:20.000Z 79 2133.1999511719 2025-09-05T13:15:24.000Z 79 2132.8000488281 2025-09-05T13:15:25.000Z 79 2132 2025-09-05T13:15:27.000Z 77 2131.6000976562 2025-09-05T13:15:28.000Z 77 2130.8000488281 2025-09-05T13:15:30.000Z 76 2129.8000488281 2025-09-05T13:15:34.000Z 76 2128.8000488281 2025-09-05T13:15:38.000Z 76 2127.3999023438 2025-09-05T13:15:42.000Z 77 2126.3999023438 2025-09-05T13:15:45.000Z 80 2126 2025-09-05T13:15:46.000Z 80 2125.3999023438 2025-09-05T13:15:48.000Z 81 2124.1999511719 2025-09-05T13:15:51.000Z 83 2123 2025-09-05T13:15:54.000Z 83 2122.6000976562 2025-09-05T13:15:56.000Z 84 2121.8000488281 2025-09-05T13:15:59.000Z 84 2121.1999511719 2025-09-05T13:16:01.000Z 84 2120.6000976562 2025-09-05T13:16:03.000Z 84 2119.3999023438 2025-09-05T13:16:07.000Z 84 2118.8000488281 2025-09-05T13:16:09.000Z 84 2118.3999023438 2025-09-05T13:16:10.000Z 84 2117.3999023438 2025-09-05T13:16:13.000Z 85 2116.3999023438 2025-09-05T13:16:17.000Z 85 2115.1999511719 2025-09-05T13:16:22.000Z 85 2115 2025-09-05T13:16:23.000Z 84 2114 2025-09-05T13:16:27.000Z 85 2112.8000488281 2025-09-05T13:16:31.000Z 84 2112.3999023438 2025-09-05T13:16:32.000Z 84 2111.6000976562 2025-09-05T13:16:35.000Z 84 2110.6000976562 2025-09-05T13:16:39.000Z 84 2110 2025-09-05T13:16:41.000Z 84 2109.3999023438 2025-09-05T13:16:44.000Z 83 2108.6000976562 2025-09-05T13:16:50.000Z 83 2108.3999023438 2025-09-05T13:16:51.000Z 84 2107.1999511719 2025-09-05T13:16:56.000Z 84 2107 2025-09-05T13:16:57.000Z 84 2106.1999511719 2025-09-05T13:17:02.000Z 84 2105.8000488281 2025-09-05T13:17:05.000Z 84 2105.6000976562 2025-09-05T13:17:10.000Z 84 2105.6000976562 2025-09-05T13:17:11.000Z 84 2105.6000976562 2025-09-05T13:17:23.000Z 83 2105.6000976562 2025-09-05T13:17:40.000Z 85 2105.6000976562 2025-09-05T13:17:44.000Z 82 2105.8000488281 2025-09-05T13:17:47.000Z 91 2105.6000976562 2025-09-05T13:17:48.000Z 115 2105.6000976562 2025-09-05T13:17:50.000Z 118 2105.6000976562 2025-09-05T13:17:59.000Z 118 2105.6000976562 2025-09-05T13:18:10.000Z 118 2105.3999023438 2025-09-05T13:18:26.000Z 118 2105 2025-09-05T13:18:28.000Z 117 2103.8000488281 2025-09-05T13:18:32.000Z 115 2102.6000976562 2025-09-05T13:18:37.000Z 116 2101.8000488281 2025-09-05T13:18:40.000Z 116 2101.6000976562 2025-09-05T13:18:41.000Z 116 2100.3999023438 2025-09-05T13:18:46.000Z 116 2100.1999511719 2025-09-05T13:18:47.000Z 116 2099.3999023438 2025-09-05T13:18:52.000Z 117 2099.6000976562 2025-09-05T13:18:54.000Z 117 2100 2025-09-05T13:18:59.000Z 116 2099.8000488281 2025-09-05T13:19:00.000Z 117 2098.8000488281 2025-09-05T13:19:03.000Z 117 2098.3999023438 2025-09-05T13:19:04.000Z 117 2097.6000976562 2025-09-05T13:19:06.000Z 117 2097.1999511719 2025-09-05T13:19:07.000Z 116 2096.1999511719 2025-09-05T13:19:10.000Z 115 2095.1999511719 2025-09-05T13:19:13.000Z 116 2095 2025-09-05T13:19:14.000Z 115 2095 2025-09-05T13:19:15.000Z 115 2094.6000976562 2025-09-05T13:19:18.000Z 115 2094 2025-09-05T13:19:21.000Z 114 2093 2025-09-05T13:19:26.000Z 114 2092.8000488281 2025-09-05T13:19:27.000Z 114 2091.8000488281 2025-09-05T13:19:31.000Z 114 2091.6000976562 2025-09-05T13:19:34.000Z 114 2090.8000488281 2025-09-05T13:19:39.000Z 111 2090.1999511719 2025-09-05T13:19:43.000Z 111 2089.8000488281 2025-09-05T13:19:45.000Z 110 2089 2025-09-05T13:19:49.000Z 110 2088.6000976562 2025-09-05T13:19:51.000Z 109 2087.6000976562 2025-09-05T13:19:58.000Z 108 2087.6000976562 2025-09-05T13:19:59.000Z 108 2086.6000976562 2025-09-05T13:20:04.000Z 108 2085.6000976562 2025-09-05T13:20:09.000Z 107 2085 2025-09-05T13:20:18.000Z 107 2084.3999023438 2025-09-05T13:20:22.000Z 107 2084.1999511719 2025-09-05T13:20:26.000Z 107 2083.6000976562 2025-09-05T13:20:34.000Z 107 2083.3999023438 2025-09-05T13:20:36.000Z 108 2082.3999023438 2025-09-05T13:20:40.000Z 107 2081.8000488281 2025-09-05T13:20:42.000Z 108 2081.3999023438 2025-09-05T13:20:50.000Z 109 2081.1999511719 2025-09-05T13:20:51.000Z 109 2081.3999023438 2025-09-05T13:20:59.000Z 108 2081 2025-09-05T13:21:08.000Z 108 2081.6000976562 2025-09-05T13:21:14.000Z 112 2081.6000976562 2025-09-05T13:21:15.000Z 114 2081.6000976562 2025-09-05T13:21:22.000Z 116 2081.8000488281 2025-09-05T13:21:31.000Z 116 2081.8000488281 2025-09-05T13:21:40.000Z 116 2081.1999511719 2025-09-05T13:21:48.000Z 113 2081.3999023438 2025-09-05T13:21:50.000Z 114 2082 2025-09-05T13:21:59.000Z 114 2081.1999511719 2025-09-05T13:22:07.000Z 114 2080.1999511719 2025-09-05T13:22:14.000Z 114 2080 2025-09-05T13:22:16.000Z 115 2080.1999511719 2025-09-05T13:22:24.000Z 116 2079.1999511719 2025-09-05T13:22:30.000Z 115 2078.8000488281 2025-09-05T13:22:32.000Z 116 2078.1999511719 2025-09-05T13:22:38.000Z 115 2077.6000976562 2025-09-05T13:22:40.000Z 115 2077 2025-09-05T13:22:43.000Z 112 2075.8000488281 2025-09-05T13:22:47.000Z 111 2074.8000488281 2025-09-05T13:22:51.000Z 108 2074 2025-09-05T13:22:55.000Z 106 2073.6000976562 2025-09-05T13:22:57.000Z 106 2073.1999511719 2025-09-05T13:23:03.000Z 105 2073.1999511719 2025-09-05T13:23:10.000Z 105 2072.6000976562 2025-09-05T13:23:16.000Z 105 2072.3999023438 2025-09-05T13:23:18.000Z 105 2071.6000976562 2025-09-05T13:23:27.000Z 105 2071.3999023438 2025-09-05T13:23:28.000Z 104 2070.6000976562 2025-09-05T13:23:36.000Z 106 2070.6000976562 2025-09-05T13:23:40.000Z 109 2070.6000976562 2025-09-05T13:23:42.000Z 112 2070.6000976562 2025-09-05T13:23:43.000Z 112 2070.6000976562 2025-09-05T13:23:44.000Z 112 2069.6000976562 2025-09-05T13:23:49.000Z 112 2068.3999023438 2025-09-05T13:23:53.000Z 112 2068.6000976562 2025-09-05T13:23:56.000Z 112 2068.1999511719 2025-09-05T13:24:02.000Z 112 2068.1999511719 2025-09-05T13:24:12.000Z 114 2068 2025-09-05T13:24:20.000Z 111 2068 2025-09-05T13:24:21.000Z 111 2068 2025-09-05T13:24:32.000Z 111 2067.8000488281 2025-09-05T13:24:36.000Z 115 2068.1999511719 2025-09-05T13:24:39.000Z 117 2068.3999023438 2025-09-05T13:24:47.000Z 118 2068 2025-09-05T13:24:52.000Z 115 2068.1999511719 2025-09-05T13:24:55.000Z 113 2067.8000488281 2025-09-05T13:25:03.000Z 113 2067.3999023438 2025-09-05T13:25:06.000Z 113 2066.3999023438 2025-09-05T13:25:11.000Z 113 2066.8000488281 2025-09-05T13:25:17.000Z 112 2065.3999023438 2025-09-05T13:25:21.000Z 111 2064.6000976562 2025-09-05T13:25:24.000Z 111 2064.1999511719 2025-09-05T13:25:28.000Z 112 2063.6000976562 2025-09-05T13:25:32.000Z 111 2063 2025-09-05T13:25:35.000Z 110 2062.1999511719 2025-09-05T13:25:39.000Z 109 2061.8000488281 2025-09-05T13:25:41.000Z 110 2060.8000488281 2025-09-05T13:25:45.000Z 109 2060.6000976562 2025-09-05T13:25:46.000Z 109 2059.8000488281 2025-09-05T13:25:51.000Z 108 2059.1999511719 2025-09-05T13:25:56.000Z 108 2059.1999511719 2025-09-05T13:26:03.000Z 105 2058.6000976562 2025-09-05T13:26:07.000Z 104 2058 2025-09-05T13:26:14.000Z 103 2057.6000976562 2025-09-05T13:26:18.000Z 103 2056.8000488281 2025-09-05T13:26:24.000Z 102 2056.6000976562 2025-09-05T13:26:36.000Z 102 2056 2025-09-05T13:26:45.000Z 104 2055.3999023438 2025-09-05T13:26:47.000Z 104 2054.3999023438 2025-09-05T13:26:50.000Z 105 2054 2025-09-05T13:26:53.000Z 105 2053.3999023438 2025-09-05T13:27:01.000Z 106 2052.8000488281 2025-09-05T13:27:04.000Z 106 2052.1999511719 2025-09-05T13:27:10.000Z 106 2052 2025-09-05T13:27:12.000Z 105 2051.1999511719 2025-09-05T13:27:19.000Z 106 2051 2025-09-05T13:27:20.000Z 105 2050.1999511719 2025-09-05T13:27:29.000Z 106 2050 2025-09-05T13:27:30.000Z 106 2049 2025-09-05T13:27:36.000Z 105 2048.8000488281 2025-09-05T13:27:37.000Z 105 2048.3999023438 2025-09-05T13:27:45.000Z 108 2048.1999511719 2025-09-05T13:27:46.000Z 108 2048 2025-09-05T13:27:47.000Z 108 2046.8000488281 2025-09-05T13:27:51.000Z 110 2045.8000488281 2025-09-05T13:27:58.000Z 113 2045.1999511719 2025-09-05T13:28:00.000Z 113 2044.5999755859 2025-09-05T13:28:03.000Z 113 2043.5999755859 2025-09-05T13:28:07.000Z 112 2043.4000244141 2025-09-05T13:28:08.000Z 111 2042.1999511719 2025-09-05T13:28:13.000Z 109 2042 2025-09-05T13:28:14.000Z 109 2041.1999511719 2025-09-05T13:28:18.000Z 109 2040.1999511719 2025-09-05T13:28:22.000Z 106 2040 2025-09-05T13:28:23.000Z 106 2039 2025-09-05T13:28:29.000Z 105 2038.4000244141 2025-09-05T13:28:31.000Z 105 2038 2025-09-05T13:28:33.000Z 105 2037 2025-09-05T13:28:38.000Z 105 2036.8000488281 2025-09-05T13:28:39.000Z 105 2036.1999511719 2025-09-05T13:28:42.000Z 106 2035.8000488281 2025-09-05T13:28:44.000Z 106 2035.8000488281 2025-09-05T13:28:45.000Z 105 2035.5999755859 2025-09-05T13:28:46.000Z 105 2034.8000488281 2025-09-05T13:28:50.000Z 104 2034.5999755859 2025-09-05T13:28:51.000Z 105 2033.8000488281 2025-09-05T13:28:55.000Z 105 2033.5999755859 2025-09-05T13:28:57.000Z 106 2033.4000244141 2025-09-05T13:28:58.000Z 107 2033.1999511719 2025-09-05T13:29:00.000Z 107 2032.4000244141 2025-09-05T13:29:04.000Z 109 2031.1999511719 2025-09-05T13:29:09.000Z 110 2031.1999511719 2025-09-05T13:29:10.000Z 110 2030.1999511719 2025-09-05T13:29:16.000Z 112 2030 2025-09-05T13:29:17.000Z 112 2029 2025-09-05T13:29:21.000Z 113 2028.8000488281 2025-09-05T13:29:22.000Z 113 2027.8000488281 2025-09-05T13:29:26.000Z 112 2027 2025-09-05T13:29:29.000Z 112 2026.8000488281 2025-09-05T13:29:31.000Z 113 2025.8000488281 2025-09-05T13:29:35.000Z 114 2025.5999755859 2025-09-05T13:29:36.000Z 113 2024.4000244141 2025-09-05T13:29:43.000Z 113 2024 2025-09-05T13:29:46.000Z 113 2023.5999755859 2025-09-05T13:29:49.000Z 112 2023.4000244141 2025-09-05T13:29:50.000Z 112 2022.1999511719 2025-09-05T13:29:55.000Z 109 2022 2025-09-05T13:29:56.000Z 109 2021.1999511719 2025-09-05T13:30:00.000Z 110 2020.5999755859 2025-09-05T13:30:03.000Z 110 2020 2025-09-05T13:30:06.000Z 110 2019 2025-09-05T13:30:10.000Z 110 2018.8000488281 2025-09-05T13:30:11.000Z 111 2017.8000488281 2025-09-05T13:30:16.000Z 111 2017.5999755859 2025-09-05T13:30:17.000Z 112 2016.4000244141 2025-09-05T13:30:21.000Z 111 2015.8000488281 2025-09-05T13:30:24.000Z 112 2015.4000244141 2025-09-05T13:30:27.000Z 110 2014.5999755859 2025-09-05T13:30:30.000Z 108 2014.1999511719 2025-09-05T13:30:31.000Z 107 2013.1999511719 2025-09-05T13:30:34.000Z 105 2012.4000244141 2025-09-05T13:30:37.000Z 105 2012 2025-09-05T13:30:39.000Z 105 2011.5999755859 2025-09-05T13:30:41.000Z 105 2011.1999511719 2025-09-05T13:30:43.000Z 105 2011.1999511719 2025-09-05T13:30:44.000Z 104 2010.8000488281 2025-09-05T13:30:47.000Z 104 2010.1999511719 2025-09-05T13:30:49.000Z 104 2009.5999755859 2025-09-05T13:30:51.000Z 104 2008.8000488281 2025-09-05T13:30:55.000Z 103 2008.4000244141 2025-09-05T13:30:56.000Z 103 2008 2025-09-05T13:30:57.000Z 103 2007.1999511719 2025-09-05T13:30:59.000Z 104 2006.5999755859 2025-09-05T13:31:01.000Z 103 2006.5999755859 2025-09-05T13:31:03.000Z 102 2006 2025-09-05T13:31:07.000Z 102 2005.5999755859 2025-09-05T13:31:09.000Z 102 2005.1999511719 2025-09-05T13:31:11.000Z 102 2005 2025-09-05T13:31:12.000Z 103 2004.1999511719 2025-09-05T13:31:16.000Z 104 2003.5999755859 2025-09-05T13:31:18.000Z 105 2002.5999755859 2025-09-05T13:31:22.000Z 106 2001.8000488281 2025-09-05T13:31:25.000Z 105 2001.5999755859 2025-09-05T13:31:26.000Z 105 2001.1999511719 2025-09-05T13:31:27.000Z 105 2000.4000244141 2025-09-05T13:31:29.000Z 104 1999.8000488281 2025-09-05T13:31:32.000Z 103 1999.4000244141 2025-09-05T13:31:34.000Z 103 1998.5999755859 2025-09-05T13:31:37.000Z 102 1998.1999511719 2025-09-05T13:31:38.000Z 102 1997.8000488281 2025-09-05T13:31:39.000Z 102 1997 2025-09-05T13:31:41.000Z 102 1996.8000488281 2025-09-05T13:31:42.000Z 101 1997 2025-09-05T13:31:45.000Z 101 1995.5999755859 2025-09-05T13:31:52.000Z 101 1994.4000244141 2025-09-05T13:31:55.000Z 101 1993.4000244141 2025-09-05T13:31:58.000Z 102 1992.1999511719 2025-09-05T13:32:03.000Z 103 1991.4000244141 2025-09-05T13:32:06.000Z 103 1991 2025-09-05T13:32:08.000Z 103 1990.1999511719 2025-09-05T13:32:12.000Z 106 1990 2025-09-05T13:32:14.000Z 106 1989.4000244141 2025-09-05T13:32:20.000Z 107 1989 2025-09-05T13:32:22.000Z 108 1987.8000488281 2025-09-05T13:32:26.000Z 107 1987.5999755859 2025-09-05T13:32:27.000Z 107 1986.5999755859 2025-09-05T13:32:30.000Z 108 1985.4000244141 2025-09-05T13:32:35.000Z 109 1984.4000244141 2025-09-05T13:32:39.000Z 109 1983.1999511719 2025-09-05T13:32:42.000Z 110 1982.8000488281 2025-09-05T13:32:43.000Z 110 1982 2025-09-05T13:32:46.000Z 109 1980.8000488281 2025-09-05T13:32:51.000Z 110 1979.5999755859 2025-09-05T13:32:55.000Z 110 1978.8000488281 2025-09-05T13:32:59.000Z 111 1978.4000244141 2025-09-05T13:33:01.000Z 111 1977.8000488281 2025-09-05T13:33:05.000Z 110 1977.4000244141 2025-09-05T13:33:07.000Z 111 1976.4000244141 2025-09-05T13:33:10.000Z 110 1975.4000244141 2025-09-05T13:33:12.000Z 110 1975 2025-09-05T13:33:13.000Z 110 1973.8000488281 2025-09-05T13:33:15.000Z 110 1972.5999755859 2025-09-05T13:33:18.000Z 110 1972.1999511719 2025-09-05T13:33:19.000Z 110 1971.4000244141 2025-09-05T13:33:23.000Z 108 1970.8000488281 2025-09-05T13:33:26.000Z 107 1970.1999511719 2025-09-05T13:33:28.000Z 106 1969.5999755859 2025-09-05T13:33:30.000Z 107 1969.1999511719 2025-09-05T13:33:31.000Z 107 1969 2025-09-05T13:33:32.000Z 107 1967.8000488281 2025-09-05T13:33:37.000Z 106 1967.5999755859 2025-09-05T13:33:38.000Z 106 1967.1999511719 2025-09-05T13:33:40.000Z 106 1966.8000488281 2025-09-05T13:33:42.000Z 106 1966.4000244141 2025-09-05T13:33:44.000Z 106 1965.5999755859 2025-09-05T13:33:47.000Z 105 1965 2025-09-05T13:33:50.000Z 105 1964.8000488281 2025-09-05T13:33:51.000Z 105 1964.4000244141 2025-09-05T13:33:52.000Z 105 1963.1999511719 2025-09-05T13:33:57.000Z 103 1962.1999511719 2025-09-05T13:34:02.000Z 105 1961.8000488281 2025-09-05T13:34:03.000Z 105 1960.8000488281 2025-09-05T13:34:06.000Z 107 1960 2025-09-05T13:34:09.000Z 108 1959.8000488281 2025-09-05T13:34:10.000Z 107 1958.8000488281 2025-09-05T13:34:14.000Z 107 1957.8000488281 2025-09-05T13:34:18.000Z 106 1957.5999755859 2025-09-05T13:34:19.000Z 106 1956.5999755859 2025-09-05T13:34:24.000Z 107 1955.5999755859 2025-09-05T13:34:28.000Z 107 1955.4000244141 2025-09-05T13:34:29.000Z 107 1954.1999511719 2025-09-05T13:34:33.000Z 108 1953.5999755859 2025-09-05T13:34:35.000Z 108 1953 2025-09-05T13:34:37.000Z 106 1952 2025-09-05T13:34:41.000Z 104 1951 2025-09-05T13:34:44.000Z 105 1950.8000488281 2025-09-05T13:34:45.000Z 105 1949.8000488281 2025-09-05T13:34:49.000Z 108 1949.5999755859 2025-09-05T13:34:50.000Z 108 1948.5999755859 2025-09-05T13:34:56.000Z 109 1948 2025-09-05T13:34:59.000Z 109 1947.4000244141 2025-09-05T13:35:02.000Z 109 1946.4000244141 2025-09-05T13:35:07.000Z 109 1946.1999511719 2025-09-05T13:35:08.000Z 109 1945.4000244141 2025-09-05T13:35:12.000Z 110 1944.5999755859 2025-09-05T13:35:17.000Z 111 1944.1999511719 2025-09-05T13:35:18.000Z 111 1943.1999511719 2025-09-05T13:35:21.000Z 111 1942.1999511719 2025-09-05T13:35:27.000Z 111 1942 2025-09-05T13:35:28.000Z 111 1940.8000488281 2025-09-05T13:35:34.000Z 112 1939.5999755859 2025-09-05T13:35:40.000Z 112 1939.4000244141 2025-09-05T13:35:42.000Z 112 1938.4000244141 2025-09-05T13:35:47.000Z 112 1938 2025-09-05T13:35:49.000Z 113 1937.4000244141 2025-09-05T13:35:52.000Z 114 1936.4000244141 2025-09-05T13:35:57.000Z 114 1936.1999511719 2025-09-05T13:35:58.000Z 114 1935.1999511719 2025-09-05T13:36:04.000Z 114 1935 2025-09-05T13:36:05.000Z 114 1934.1999511719 2025-09-05T13:36:08.000Z 113 1933 2025-09-05T13:36:13.000Z 113 1932.5999755859 2025-09-05T13:36:14.000Z 113 1931.8000488281 2025-09-05T13:36:18.000Z 114 1931 2025-09-05T13:36:22.000Z 114 1930.5999755859 2025-09-05T13:36:24.000Z 114 1929.5999755859 2025-09-05T13:36:29.000Z 115 1928.4000244141 2025-09-05T13:36:35.000Z 114 1928.1999511719 2025-09-05T13:36:36.000Z 114 1927.5999755859 2025-09-05T13:36:42.000Z 113 1927.4000244141 2025-09-05T13:36:43.000Z 113 1926.8000488281 2025-09-05T13:36:48.000Z 112 1927 2025-09-05T13:36:56.000Z 112 1926.1999511719 2025-09-05T13:37:02.000Z 113 1926 2025-09-05T13:37:03.000Z 112 1926 2025-09-05T13:37:06.000Z 109 1926 2025-09-05T13:37:10.000Z 107 1925.8000488281 2025-09-05T13:37:16.000Z 108 1925.1999511719 2025-09-05T13:37:23.000Z 107 1924.8000488281 2025-09-05T13:37:24.000Z 107 1923.8000488281 2025-09-05T13:37:27.000Z 105 1923.4000244141 2025-09-05T13:37:33.000Z 103 1922.5999755859 2025-09-05T13:37:39.000Z 102 1921.4000244141 2025-09-05T13:37:42.000Z 103 1920.4000244141 2025-09-05T13:37:49.000Z 102 1920.1999511719 2025-09-05T13:37:50.000Z 102 1919.8000488281 2025-09-05T13:37:57.000Z 103 1919.1999511719 2025-09-05T13:38:01.000Z 103 1919 2025-09-05T13:38:04.000Z 103 1918.4000244141 2025-09-05T13:38:10.000Z 104 1918.4000244141 2025-09-05T13:38:17.000Z 103 1918.1999511719 2025-09-05T13:38:18.000Z 103 1917.1999511719 2025-09-05T13:38:24.000Z 103 1916.8000488281 2025-09-05T13:38:26.000Z 102 1916 2025-09-05T13:38:31.000Z 102 1915.5999755859 2025-09-05T13:38:34.000Z 102 1915 2025-09-05T13:38:41.000Z 105 1915 2025-09-05T13:38:42.000Z 105 1915 2025-09-05T13:38:43.000Z 105 1914.8000488281 2025-09-05T13:38:49.000Z 105 1914.1999511719 2025-09-05T13:38:56.000Z 103 1913.8000488281 2025-09-05T13:39:02.000Z 102 1913.4000244141 2025-09-05T13:39:03.000Z 102 1912.5999755859 2025-09-05T13:39:06.000Z 102 1913 2025-09-05T13:39:10.000Z 102 1913.5999755859 2025-09-05T13:39:13.000Z 102 1913.5999755859 2025-09-05T13:39:16.000Z 102 1914.5999755859 2025-09-05T13:39:23.000Z 102 1913.8000488281 2025-09-05T13:39:30.000Z 102 1913.5999755859 2025-09-05T13:39:31.000Z 103 1912.1999511719 2025-09-05T13:39:36.000Z 102 1912.1999511719 2025-09-05T13:39:37.000Z 102 1912.4000244141 2025-09-05T13:39:42.000Z 105 1912.4000244141 2025-09-05T13:39:44.000Z 109 1911.5999755859 2025-09-05T13:39:48.000Z 111 1911 2025-09-05T13:39:50.000Z 111 1911.5999755859 2025-09-05T13:39:55.000Z 112 1912.1999511719 2025-09-05T13:39:59.000Z 113 1912.4000244141 2025-09-05T13:40:02.000Z 112 1911.4000244141 2025-09-05T13:40:11.000Z 111 1911.4000244141 2025-09-05T13:40:19.000Z 110 1911 2025-09-05T13:40:25.000Z 112 1910.4000244141 2025-09-05T13:40:28.000Z 112 1910 2025-09-05T13:40:32.000Z 112 1909.8000488281 2025-09-05T13:40:34.000Z 112 1909 2025-09-05T13:40:43.000Z 111 1908.8000488281 2025-09-05T13:40:44.000Z 110 1908.4000244141 2025-09-05T13:40:46.000Z 110 1907.8000488281 2025-09-05T13:40:48.000Z 110 1907.1999511719 2025-09-05T13:40:50.000Z 110 1907 2025-09-05T13:40:57.000Z 110 1906.5999755859 2025-09-05T13:41:03.000Z 111 1906.5999755859 2025-09-05T13:41:04.000Z 111 1906.8000488281 2025-09-05T13:41:13.000Z 114 1906.8000488281 2025-09-05T13:41:14.000Z 114 1907 2025-09-05T13:41:24.000Z 116 1907 2025-09-05T13:41:32.000Z 117 1907.4000244141 2025-09-05T13:41:38.000Z 116 1907.8000488281 2025-09-05T13:41:41.000Z 116 1907.8000488281 2025-09-05T13:41:45.000Z 116 1908 2025-09-05T13:41:53.000Z 117 1908.8000488281 2025-09-05T13:42:00.000Z 116 1909 2025-09-05T13:42:01.000Z 116 1908.4000244141 2025-09-05T13:42:08.000Z 117 1907.8000488281 2025-09-05T13:42:11.000Z 117 1906.8000488281 2025-09-05T13:42:18.000Z 116 1906.5999755859 2025-09-05T13:42:19.000Z 115 1906.4000244141 2025-09-05T13:42:27.000Z 113 1905.8000488281 2025-09-05T13:42:35.000Z 111 1905.5999755859 2025-09-05T13:42:36.000Z 111 1905.4000244141 2025-09-05T13:42:42.000Z 114 1905.1999511719 2025-09-05T13:42:50.000Z 116 1905 2025-09-05T13:42:55.000Z 113 1904.8000488281 2025-09-05T13:42:58.000Z 111 1904.8000488281 2025-09-05T13:43:05.000Z 111 1904.5999755859 2025-09-05T13:43:13.000Z 110 1905.5999755859 2025-09-05T13:43:21.000Z 109 1906.8000488281 2025-09-05T13:43:29.000Z 110 1907.8000488281 2025-09-05T13:43:35.000Z 110 1908.1999511719 2025-09-05T13:43:36.000Z 110 1909 2025-09-05T13:43:41.000Z 111 1909.4000244141 2025-09-05T13:43:43.000Z 111 1910 2025-09-05T13:43:46.000Z 112 1910.5999755859 2025-09-05T13:43:50.000Z 112 1911 2025-09-05T13:43:56.000Z 115 1911.4000244141 2025-09-05T13:43:57.000Z 116 1912.1999511719 2025-09-05T13:44:00.000Z 117 1912.8000488281 2025-09-05T13:44:05.000Z 118 1913 2025-09-05T13:44:12.000Z 119 1913.1999511719 2025-09-05T13:44:16.000Z 120 1913 2025-09-05T13:44:19.000Z 119 1912 2025-09-05T13:44:21.000Z 119 1911 2025-09-05T13:44:26.000Z 119 1910.5999755859 2025-09-05T13:44:29.000Z 118 1909.8000488281 2025-09-05T13:44:34.000Z 118 1908.5999755859 2025-09-05T13:44:37.000Z 118 1908.1999511719 2025-09-05T13:44:39.000Z 118 1907.5999755859 2025-09-05T13:44:48.000Z 117 1906.4000244141 2025-09-05T13:44:53.000Z 117 1906.1999511719 2025-09-05T13:44:55.000Z 117 1905.4000244141 2025-09-05T13:45:01.000Z 118 1905 2025-09-05T13:45:04.000Z 119 1904.4000244141 2025-09-05T13:45:07.000Z 119 1903.1999511719 2025-09-05T13:45:10.000Z 119 1902 2025-09-05T13:45:15.000Z 119 1900.8000488281 2025-09-05T13:45:19.000Z 118 1900.1999511719 2025-09-05T13:45:23.000Z 117 1900 2025-09-05T13:45:27.000Z 114 1900 2025-09-05T13:45:30.000Z 113 1899.8000488281 2025-09-05T13:45:34.000Z 111 1900 2025-09-05T13:45:44.000Z 109 1899.5999755859 2025-09-05T13:45:46.000Z 109 1898.5999755859 2025-09-05T13:45:51.000Z 109 1897.8000488281 2025-09-05T13:45:59.000Z 108 1898 2025-09-05T13:46:04.000Z 108 1897.4000244141 2025-09-05T13:46:06.000Z 108 1896.1999511719 2025-09-05T13:46:10.000Z 108 1895.5999755859 2025-09-05T13:46:12.000Z 108 1894.8000488281 2025-09-05T13:46:14.000Z 109 1893.4000244141 2025-09-05T13:46:18.000Z 109 1892.4000244141 2025-09-05T13:46:21.000Z 109 1891.1999511719 2025-09-05T13:46:26.000Z 109 1890.4000244141 2025-09-05T13:46:28.000Z 108 1890 2025-09-05T13:46:29.000Z 109 1889 2025-09-05T13:46:34.000Z 108 1887.5999755859 2025-09-05T13:46:38.000Z 107 1886.5999755859 2025-09-05T13:46:41.000Z 106 1885.4000244141 2025-09-05T13:46:46.000Z 101 1885 2025-09-05T13:46:47.000Z 98 1884.4000244141 2025-09-05T13:46:50.000Z 97 1883.8000488281 2025-09-05T13:46:53.000Z 97 1883.1999511719 2025-09-05T13:46:56.000Z 97 1882.8000488281 2025-09-05T13:47:01.000Z 98 1882 2025-09-05T13:47:07.000Z 98 1882 2025-09-05T13:47:08.000Z 98 1881 2025-09-05T13:47:14.000Z 99 1880.5999755859 2025-09-05T13:47:17.000Z 99 1880 2025-09-05T13:47:22.000Z 100 1879.5999755859 2025-09-05T13:47:25.000Z 100 1879.4000244141 2025-09-05T13:47:31.000Z 103 1879.1999511719 2025-09-05T13:47:32.000Z 104 1879 2025-09-05T13:47:37.000Z 107 1878.8000488281 2025-09-05T13:47:38.000Z 107 1878.5999755859 2025-09-05T13:47:40.000Z 106 1878 2025-09-05T13:47:48.000Z 105 1878 2025-09-05T13:47:55.000Z 105 1877.8000488281 2025-09-05T13:47:56.000Z 105 1877 2025-09-05T13:48:02.000Z 104 1876.5999755859 2025-09-05T13:48:04.000Z 105 1875.5999755859 2025-09-05T13:48:09.000Z 105 1874.5999755859 2025-09-05T13:48:14.000Z 105 1874.5999755859 2025-09-05T13:48:18.000Z 104 1873.4000244141 2025-09-05T13:48:26.000Z 105 1872.4000244141 2025-09-05T13:48:30.000Z 105 1872.1999511719 2025-09-05T13:48:31.000Z 105 1871 2025-09-05T13:48:37.000Z 104 1870.1999511719 2025-09-05T13:48:41.000Z 103 1869.8000488281 2025-09-05T13:48:43.000Z 103 1868.8000488281 2025-09-05T13:48:49.000Z 102 1868.5999755859 2025-09-05T13:48:50.000Z 102 1867.8000488281 2025-09-05T13:48:56.000Z 100 1867.4000244141 2025-09-05T13:48:58.000Z 99 1866.5999755859 2025-09-05T13:49:01.000Z 99 1865.8000488281 2025-09-05T13:49:06.000Z 99 1865.5999755859 2025-09-05T13:49:08.000Z 99 1864.4000244141 2025-09-05T13:49:14.000Z 99 1863.4000244141 2025-09-05T13:49:20.000Z 99 1863.1999511719 2025-09-05T13:49:21.000Z 99 1862.1999511719 2025-09-05T13:49:30.000Z 99 1862.1999511719 2025-09-05T13:49:31.000Z 98 1861.1999511719 2025-09-05T13:49:38.000Z 98 1861 2025-09-05T13:49:40.000Z 98 1859.8000488281 2025-09-05T13:49:44.000Z 99 1858.5999755859 2025-09-05T13:49:49.000Z 99 1858.4000244141 2025-09-05T13:49:50.000Z 99 1857.5999755859 2025-09-05T13:49:54.000Z 99 1856.4000244141 2025-09-05T13:50:00.000Z 99 1855.5999755859 2025-09-05T13:50:04.000Z 99 1855.4000244141 2025-09-05T13:50:06.000Z 99 1854.4000244141 2025-09-05T13:50:12.000Z 98 1853.1999511719 2025-09-05T13:50:18.000Z 98 1853 2025-09-05T13:50:19.000Z 99 1852 2025-09-05T13:50:24.000Z 99 1851.1999511719 2025-09-05T13:50:27.000Z 99 1851 2025-09-05T13:50:29.000Z 98 1849.8000488281 2025-09-05T13:50:36.000Z 99 1849.5999755859 2025-09-05T13:50:38.000Z 98 1848.5999755859 2025-09-05T13:50:42.000Z 98 1847.8000488281 2025-09-05T13:50:47.000Z 98 1847.5999755859 2025-09-05T13:50:49.000Z 98 1846.4000244141 2025-09-05T13:50:54.000Z 98 1845.1999511719 2025-09-05T13:50:59.000Z 96 1844.5999755859 2025-09-05T13:51:03.000Z 96 1844.1999511719 2025-09-05T13:51:05.000Z 96 1843 2025-09-05T13:51:11.000Z 97 1842 2025-09-05T13:51:17.000Z 98 1841.8000488281 2025-09-05T13:51:18.000Z 98 1840.8000488281 2025-09-05T13:51:22.000Z 98 1840.1999511719 2025-09-05T13:51:24.000Z 98 1839.8000488281 2025-09-05T13:51:26.000Z 98 1839.1999511719 2025-09-05T13:51:30.000Z 99 1838.5999755859 2025-09-05T13:51:32.000Z 100 1838 2025-09-05T13:51:36.000Z 101 1837.4000244141 2025-09-05T13:51:39.000Z 103 1837.1999511719 2025-09-05T13:51:40.000Z 103 1837.1999511719 2025-09-05T13:51:41.000Z 103 1837 2025-09-05T13:51:54.000Z 105 1837 2025-09-05T13:51:58.000Z 108 1836.8000488281 2025-09-05T13:52:04.000Z 109 1836.4000244141 2025-09-05T13:52:07.000Z 109 1835.5999755859 2025-09-05T13:52:12.000Z 109 1835.1999511719 2025-09-05T13:52:17.000Z 108 1835 2025-09-05T13:52:20.000Z 106 1834.1999511719 2025-09-05T13:52:26.000Z 104 1834 2025-09-05T13:52:27.000Z 104 1833 2025-09-05T13:52:33.000Z 103 1832.5999755859 2025-09-05T13:52:35.000Z 103 1832 2025-09-05T13:52:38.000Z 103 1831.1999511719 2025-09-05T13:52:42.000Z 103 1831 2025-09-05T13:52:43.000Z 103 1829.8000488281 2025-09-05T13:52:48.000Z 103 1828.8000488281 2025-09-05T13:52:54.000Z 102 1828.8000488281 2025-09-05T13:52:55.000Z 102 1827.5999755859 2025-09-05T13:53:01.000Z 101 1827.5999755859 2025-09-05T13:53:02.000Z 101 1826.5999755859 2025-09-05T13:53:06.000Z 104 1826.4000244141 2025-09-05T13:53:07.000Z 104 1825.8000488281 2025-09-05T13:53:10.000Z 104 1825.4000244141 2025-09-05T13:53:12.000Z 104 1824.4000244141 2025-09-05T13:53:17.000Z 104 1824.1999511719 2025-09-05T13:53:18.000Z 104 1823.5999755859 2025-09-05T13:53:23.000Z 104 1823.4000244141 2025-09-05T13:53:24.000Z 104 1822.1999511719 2025-09-05T13:53:28.000Z 104 1821.4000244141 2025-09-05T13:53:32.000Z 99 1821.1999511719 2025-09-05T13:53:33.000Z 98 1821 2025-09-05T13:53:34.000Z 97 1820.1999511719 2025-09-05T13:53:40.000Z 96 1819.5999755859 2025-09-05T13:53:43.000Z 96 1819 2025-09-05T13:53:47.000Z 96 1818 2025-09-05T13:53:50.000Z 96 1817.8000488281 2025-09-05T13:53:51.000Z 96 1816.4000244141 2025-09-05T13:53:56.000Z 96 1815.5999755859 2025-09-05T13:54:00.000Z 96 1815.4000244141 2025-09-05T13:54:01.000Z 96 1814.1999511719 2025-09-05T13:54:06.000Z 95 1813.5999755859 2025-09-05T13:54:09.000Z 95 1813.1999511719 2025-09-05T13:54:11.000Z 95 1812.1999511719 2025-09-05T13:54:16.000Z 94 1811.5999755859 2025-09-05T13:54:18.000Z 94 1811 2025-09-05T13:54:21.000Z 94 1809.8000488281 2025-09-05T13:54:27.000Z 94 1809.5999755859 2025-09-05T13:54:28.000Z 95 1808.8000488281 2025-09-05T13:54:31.000Z 95 1807.8000488281 2025-09-05T13:54:35.000Z 93 1807.4000244141 2025-09-05T13:54:36.000Z 93 1806.8000488281 2025-09-05T13:54:39.000Z 94 1805.5999755859 2025-09-05T13:54:44.000Z 93 1805.4000244141 2025-09-05T13:54:45.000Z 93 1804.4000244141 2025-09-05T13:54:50.000Z 94 1804.1999511719 2025-09-05T13:54:52.000Z 97 1803.8000488281 2025-09-05T13:54:54.000Z 98 1803.4000244141 2025-09-05T13:54:56.000Z 98 1802.4000244141 2025-09-05T13:55:02.000Z 98 1802.1999511719 2025-09-05T13:55:04.000Z 98 1802 2025-09-05T13:55:09.000Z 98 1801.1999511719 2025-09-05T13:55:15.000Z 98 1801.1999511719 2025-09-05T13:55:16.000Z 98 1800.1999511719 2025-09-05T13:55:23.000Z 96 1800 2025-09-05T13:55:24.000Z 96 1799 2025-09-05T13:55:30.000Z 96 1798.5999755859 2025-09-05T13:55:33.000Z 95 1798 2025-09-05T13:55:36.000Z 96 1797 2025-09-05T13:55:41.000Z 96 1795.8000488281 2025-09-05T13:55:46.000Z 96 1795.4000244141 2025-09-05T13:55:49.000Z 96 1794.8000488281 2025-09-05T13:55:56.000Z 95 1794.5999755859 2025-09-05T13:55:58.000Z 96 1793.8000488281 2025-09-05T13:56:06.000Z 97 1792.8000488281 2025-09-05T13:56:13.000Z 97 1792.5999755859 2025-09-05T13:56:14.000Z 97 1791.5999755859 2025-09-05T13:56:22.000Z 99 1791.4000244141 2025-09-05T13:56:31.000Z 99 1790.8000488281 2025-09-05T13:56:40.000Z 97 1790.4000244141 2025-09-05T13:56:47.000Z 94 1790.4000244141 2025-09-05T13:56:48.000Z 93 1790 2025-09-05T13:56:52.000Z 90 1789.8000488281 2025-09-05T13:56:55.000Z 87 1789.5999755859 2025-09-05T13:56:56.000Z 86 1789.4000244141 2025-09-05T13:56:57.000Z 86 1788.8000488281 2025-09-05T13:57:03.000Z 85 1788.4000244141 2025-09-05T13:57:06.000Z 84 1787.4000244141 2025-09-05T13:57:10.000Z 83 1787.1999511719 2025-09-05T13:57:20.000Z 83 1786.4000244141 2025-09-05T13:57:27.000Z 83 1786.4000244141 2025-09-05T13:57:29.000Z 83 1786 2025-09-05T13:57:36.000Z 82 1785.4000244141 2025-09-05T13:57:46.000Z 83 1785.1999511719 2025-09-05T13:57:47.000Z 83 1785 2025-09-05T13:57:55.000Z 82 1784.1999511719 2025-09-05T13:58:06.000Z 82 1784.1999511719 2025-09-05T13:58:15.000Z 83 1783.5999755859 2025-09-05T13:58:21.000Z 86 1783.4000244141 2025-09-05T13:58:23.000Z 87 1783 2025-09-05T13:58:30.000Z 87 1783 2025-09-05T13:58:31.000Z 87 1782 2025-09-05T13:58:37.000Z 88 1781.4000244141 2025-09-05T13:58:40.000Z 89 1781 2025-09-05T13:58:46.000Z 89 1780.5999755859 2025-09-05T13:58:49.000Z 89 1780.4000244141 2025-09-05T13:58:58.000Z 91 1780 2025-09-05T13:59:02.000Z 91 1779.4000244141 2025-09-05T13:59:05.000Z 92 1779 2025-09-05T13:59:09.000Z 92 1778.1999511719 2025-09-05T13:59:12.000Z 91 1777.8000488281 2025-09-05T13:59:14.000Z 91 1776.8000488281 2025-09-05T13:59:21.000Z 93 1776 2025-09-05T13:59:30.000Z 93 1775.8000488281 2025-09-05T13:59:34.000Z 93 1775.5999755859 2025-09-05T13:59:39.000Z 94 1775.1999511719 2025-09-05T13:59:49.000Z 95 1774.8000488281 2025-09-05T13:59:51.000Z 95 1774.4000244141 2025-09-05T13:59:56.000Z 94 1774.1999511719 2025-09-05T14:00:07.000Z 94 1773.8000488281 2025-09-05T14:00:16.000Z 94 1773.8000488281 2025-09-05T14:00:18.000Z 95 1773.5999755859 2025-09-05T14:00:25.000Z 95 1772.8000488281 2025-09-05T14:00:35.000Z 94 1772.8000488281 2025-09-05T14:00:39.000Z 93 1772.4000244141 2025-09-05T14:00:45.000Z 93 1772 2025-09-05T14:00:56.000Z 92 1771.5999755859 2025-09-05T14:01:01.000Z 93 1771 2025-09-05T14:01:04.000Z 92 1771.1999511719 2025-09-05T14:01:13.000Z 91 1771 2025-09-05T14:01:21.000Z 91 1771 2025-09-05T14:01:29.000Z 92 1770.8000488281 2025-09-05T14:01:32.000Z 92 1771 2025-09-05T14:01:35.000Z 93 1771.1999511719 2025-09-05T14:01:44.000Z 93 1770.5999755859 2025-09-05T14:01:55.000Z 92 1770.4000244141 2025-09-05T14:01:57.000Z 92 1770 2025-09-05T14:02:04.000Z 92 1769.8000488281 2025-09-05T14:02:12.000Z 91 1769.5999755859 2025-09-05T14:02:21.000Z 91 1769.5999755859 2025-09-05T14:02:32.000Z 91 1769.4000244141 2025-09-05T14:02:33.000Z 91 1769 2025-09-05T14:02:40.000Z 90 1768.5999755859 2025-09-05T14:02:51.000Z 87 1768.5999755859 2025-09-05T14:02:52.000Z 87 1768.4000244141 2025-09-05T14:02:58.000Z 86 1768.1999511719 2025-09-05T14:03:03.000Z 87 1767.5999755859 2025-09-05T14:03:12.000Z 88 1767.4000244141 2025-09-05T14:03:15.000Z 89 1767.1999511719 2025-09-05T14:03:23.000Z 89 1767.1999511719 2025-09-05T14:03:34.000Z 88 1766.8000488281 2025-09-05T14:03:44.000Z 88 1766.4000244141 2025-09-05T14:03:54.000Z 88 1766.1999511719 2025-09-05T14:03:55.000Z 89 1765.8000488281 2025-09-05T14:04:05.000Z 89 1765.8000488281 2025-09-05T14:04:15.000Z 89 1765.1999511719 2025-09-05T14:04:22.000Z 89 1765 2025-09-05T14:04:23.000Z 90 1764.8000488281 2025-09-05T14:04:25.000Z 90 1764.8000488281 2025-09-05T14:04:30.000Z 90 1764.8000488281 2025-09-05T14:04:37.000Z 90 1764.4000244141 2025-09-05T14:04:47.000Z 91 1764.1999511719 2025-09-05T14:04:51.000Z 91 1764 2025-09-05T14:04:56.000Z 91 1764 2025-09-05T14:05:03.000Z 91 1764.1999511719 2025-09-05T14:05:11.000Z 92 1764.8000488281 2025-09-05T14:05:21.000Z 93 1764.4000244141 2025-09-05T14:05:30.000Z 93 1763.8000488281 2025-09-05T14:05:41.000Z 91 1763.8000488281 2025-09-05T14:05:53.000Z 89 1764.5999755859 2025-09-05T14:06:01.000Z 90 1765.1999511719 2025-09-05T14:06:11.000Z 89 1765.1999511719 2025-09-05T14:06:13.000Z 90 1765.8000488281 2025-09-05T14:06:17.000Z 89 1766.1999511719 2025-09-05T14:06:20.000Z 89 1766.5999755859 2025-09-05T14:06:25.000Z 91 1767.1999511719 2025-09-05T14:06:36.000Z 91 1767.4000244141 2025-09-05T14:06:38.000Z 92 1768 2025-09-05T14:06:47.000Z 92 1768.4000244141 2025-09-05T14:06:55.000Z 91 1768.4000244141 2025-09-05T14:06:58.000Z 91 1768.4000244141 2025-09-05T14:07:04.000Z 91 1768.8000488281 2025-09-05T14:07:12.000Z 91 1769.5999755859 2025-09-05T14:07:18.000Z 89 1770 2025-09-05T14:07:22.000Z 88 1770.5999755859 2025-09-05T14:07:25.000Z 87 1771.1999511719 2025-09-05T14:07:31.000Z 89 1771.5999755859 2025-09-05T14:07:37.000Z 90 1772 2025-09-05T14:07:41.000Z 91 1772.5999755859 2025-09-05T14:07:47.000Z 93 1773 2025-09-05T14:07:50.000Z 94 1773.8000488281 2025-09-05T14:07:56.000Z 95 1774.1999511719 2025-09-05T14:08:00.000Z 95 1774.8000488281 2025-09-05T14:08:05.000Z 95 1775.1999511719 2025-09-05T14:08:09.000Z 96 1776 2025-09-05T14:08:14.000Z 97 1776.1999511719 2025-09-05T14:08:16.000Z 97 1776.4000244141 2025-09-05T14:08:17.000Z 97 1777.1999511719 2025-09-05T14:08:21.000Z 97 1777.5999755859 2025-09-05T14:08:23.000Z 98 1777.8000488281 2025-09-05T14:08:30.000Z 97 1778.4000244141 2025-09-05T14:08:36.000Z 96 1778.5999755859 2025-09-05T14:08:38.000Z 96 1779.1999511719 2025-09-05T14:08:44.000Z 96 1779.4000244141 2025-09-05T14:08:46.000Z 96 1780.1999511719 2025-09-05T14:08:51.000Z 95 1780.4000244141 2025-09-05T14:08:53.000Z 95 1780.8000488281 2025-09-05T14:08:57.000Z 96