Cols de Calabourdane et de Pers depuis Val d'Isère 1886.1 2021-03-28T06:57:41Z 1886.2 2021-03-28T06:57:42Z 1886.3 2021-03-28T06:57:43Z 1886.3 2021-03-28T06:57:44Z 1886.4 2021-03-28T06:57:45Z 1886.4 2021-03-28T06:57:46Z 1886.4 2021-03-28T06:57:47Z 1886.4 2021-03-28T06:57:48Z 1886.5 2021-03-28T06:57:49Z 1886.5 2021-03-28T06:57:50Z 1886.5 2021-03-28T06:57:51Z 1886.5 2021-03-28T06:57:52Z 1886.5 2021-03-28T06:57:53Z 1886.6 2021-03-28T06:57:54Z 1886.6 2021-03-28T06:57:55Z 1886.6 2021-03-28T06:57:56Z 1886.6 2021-03-28T06:57:57Z 1886.6 2021-03-28T06:57:58Z 1886.6 2021-03-28T06:57:59Z 1886.6 2021-03-28T06:58:00Z 1886.7 2021-03-28T06:58:01Z 1886.7 2021-03-28T06:58:02Z 1886.7 2021-03-28T06:58:03Z 1886.7 2021-03-28T06:58:04Z 1886.7 2021-03-28T06:58:05Z 1886.8 2021-03-28T06:58:06Z 1886.8 2021-03-28T06:58:07Z 1886.8 2021-03-28T06:58:35Z 1886.8 2021-03-28T06:58:36Z 1886.8 2021-03-28T06:58:37Z 1886.8 2021-03-28T06:58:38Z 1886.9 2021-03-28T06:58:39Z 1886.9 2021-03-28T06:58:40Z 1886.9 2021-03-28T06:58:41Z 1886.9 2021-03-28T06:58:42Z 1886.9 2021-03-28T06:58:43Z 1886.9 2021-03-28T06:58:44Z 1887 2021-03-28T06:58:45Z 1887.2 2021-03-28T07:00:00Z 1887.3 2021-03-28T07:00:01Z 1887.4 2021-03-28T07:00:02Z 1887.4 2021-03-28T07:00:03Z 1887.4 2021-03-28T07:00:04Z 1887.4 2021-03-28T07:00:05Z 1887.4 2021-03-28T07:00:06Z 1887.5 2021-03-28T07:00:07Z 1887.5 2021-03-28T07:00:08Z 1887.5 2021-03-28T07:00:09Z 1887.6 2021-03-28T07:00:10Z 1887.6 2021-03-28T07:00:11Z 1887.6 2021-03-28T07:00:12Z 1887.7 2021-03-28T07:00:13Z 1887.7 2021-03-28T07:00:14Z 1887.7 2021-03-28T07:00:15Z 1887.7 2021-03-28T07:00:16Z 1887.8 2021-03-28T07:00:17Z 1887.8 2021-03-28T07:00:18Z 1887.8 2021-03-28T07:00:19Z 1887.9 2021-03-28T07:00:20Z 1887.9 2021-03-28T07:00:21Z 1888 2021-03-28T07:00:22Z 1888 2021-03-28T07:00:23Z 1888 2021-03-28T07:00:24Z 1888.1 2021-03-28T07:00:25Z 1888.1 2021-03-28T07:00:26Z 1888.2 2021-03-28T07:00:27Z 1888.2 2021-03-28T07:00:28Z 1888.2 2021-03-28T07:00:29Z 1888.3 2021-03-28T07:00:30Z 1888.4 2021-03-28T07:00:31Z 1888.4 2021-03-28T07:00:32Z 1888.4 2021-03-28T07:00:33Z 1888.5 2021-03-28T07:00:34Z 1888.5 2021-03-28T07:00:35Z 1888.6 2021-03-28T07:00:36Z 1888.6 2021-03-28T07:00:37Z 1888.7 2021-03-28T07:00:38Z 1888.7 2021-03-28T07:00:39Z 1888.8 2021-03-28T07:00:40Z 1888.8 2021-03-28T07:00:41Z 1888.9 2021-03-28T07:00:42Z 1888.9 2021-03-28T07:00:43Z 1888.9 2021-03-28T07:00:44Z 1889 2021-03-28T07:00:45Z 1889 2021-03-28T07:00:46Z 1889.1 2021-03-28T07:00:47Z 1889.1 2021-03-28T07:00:48Z 1889.2 2021-03-28T07:00:49Z 1889.2 2021-03-28T07:00:50Z 1889.3 2021-03-28T07:00:51Z 1889.3 2021-03-28T07:00:52Z 1889.3 2021-03-28T07:00:53Z 1889.4 2021-03-28T07:00:54Z 1889.5 2021-03-28T07:00:55Z 1889.5 2021-03-28T07:00:56Z 1889.6 2021-03-28T07:00:57Z 1889.6 2021-03-28T07:00:58Z 1889.7 2021-03-28T07:00:59Z 1889.8 2021-03-28T07:01:00Z 1889.8 2021-03-28T07:01:01Z 1889.8 2021-03-28T07:01:02Z 1889.9 2021-03-28T07:01:03Z 1889.9 2021-03-28T07:01:04Z 1890 2021-03-28T07:01:05Z 1890 2021-03-28T07:01:06Z 1890.1 2021-03-28T07:01:07Z 1890.1 2021-03-28T07:01:08Z 1890.2 2021-03-28T07:01:09Z 1890.2 2021-03-28T07:01:10Z 1890.3 2021-03-28T07:01:11Z 1890.3 2021-03-28T07:01:12Z 1890.4 2021-03-28T07:01:13Z 1890.4 2021-03-28T07:01:14Z 1890.5 2021-03-28T07:01:15Z 1890.5 2021-03-28T07:01:16Z 1890.6 2021-03-28T07:01:17Z 1890.6 2021-03-28T07:01:18Z 1890.6 2021-03-28T07:01:19Z 1890.7 2021-03-28T07:01:20Z 1890.8 2021-03-28T07:01:21Z 1890.8 2021-03-28T07:01:22Z 1890.8 2021-03-28T07:01:23Z 1890.9 2021-03-28T07:01:24Z 1890.9 2021-03-28T07:01:25Z 1891 2021-03-28T07:01:26Z 1891.1 2021-03-28T07:01:27Z 1891.1 2021-03-28T07:01:28Z 1891.2 2021-03-28T07:01:29Z 1891.2 2021-03-28T07:01:30Z 1891.3 2021-03-28T07:01:31Z 1891.3 2021-03-28T07:01:32Z 1891.4 2021-03-28T07:01:33Z 1891.4 2021-03-28T07:01:34Z 1891.5 2021-03-28T07:01:35Z 1891.5 2021-03-28T07:01:36Z 1891.6 2021-03-28T07:01:37Z 1891.6 2021-03-28T07:01:38Z 1891.7 2021-03-28T07:01:39Z 1891.7 2021-03-28T07:01:40Z 1891.8 2021-03-28T07:01:41Z 1891.9 2021-03-28T07:01:42Z 1891.9 2021-03-28T07:01:43Z 1892 2021-03-28T07:01:44Z 1892.1 2021-03-28T07:01:45Z 1892.1 2021-03-28T07:01:46Z 1892.1 2021-03-28T07:01:47Z 1892.2 2021-03-28T07:01:48Z 1892.3 2021-03-28T07:01:49Z 1892.4 2021-03-28T07:01:50Z 1892.5 2021-03-28T07:01:51Z 1892.5 2021-03-28T07:01:52Z 1892.6 2021-03-28T07:01:53Z 1892.7 2021-03-28T07:01:54Z 1892.8 2021-03-28T07:01:55Z 1892.9 2021-03-28T07:01:56Z 1893 2021-03-28T07:01:57Z 1893 2021-03-28T07:01:58Z 1893.1 2021-03-28T07:01:59Z 1893.2 2021-03-28T07:02:00Z 1893.3 2021-03-28T07:02:01Z 1893.3 2021-03-28T07:02:02Z 1893.4 2021-03-28T07:02:03Z 1893.5 2021-03-28T07:02:04Z 1893.6 2021-03-28T07:02:05Z 1893.6 2021-03-28T07:02:06Z 1893.7 2021-03-28T07:02:07Z 1893.8 2021-03-28T07:02:08Z 1893.8 2021-03-28T07:02:09Z 1893.9 2021-03-28T07:02:10Z 1894 2021-03-28T07:02:11Z 1894 2021-03-28T07:02:12Z 1894.1 2021-03-28T07:02:13Z 1894.2 2021-03-28T07:02:14Z 1894.2 2021-03-28T07:02:15Z 1894.3 2021-03-28T07:02:16Z 1894.4 2021-03-28T07:02:17Z 1894.5 2021-03-28T07:02:18Z 1894.5 2021-03-28T07:02:19Z 1894.6 2021-03-28T07:02:20Z 1894.7 2021-03-28T07:02:21Z 1894.8 2021-03-28T07:02:22Z 1894.9 2021-03-28T07:02:23Z 1895 2021-03-28T07:02:24Z 1895.1 2021-03-28T07:02:25Z 1895.2 2021-03-28T07:02:26Z 1895.2 2021-03-28T07:02:27Z 1895.3 2021-03-28T07:02:28Z 1895.4 2021-03-28T07:02:29Z 1895.5 2021-03-28T07:02:30Z 1895.6 2021-03-28T07:02:31Z 1895.6 2021-03-28T07:02:32Z 1895.7 2021-03-28T07:02:33Z 1895.8 2021-03-28T07:02:34Z 1896 2021-03-28T07:02:35Z 1896 2021-03-28T07:02:36Z 1896.1 2021-03-28T07:02:37Z 1896.2 2021-03-28T07:02:38Z 1896.3 2021-03-28T07:02:39Z 1896.3 2021-03-28T07:02:40Z 1896.4 2021-03-28T07:02:41Z 1896.5 2021-03-28T07:02:42Z 1896.6 2021-03-28T07:02:43Z 1896.7 2021-03-28T07:02:44Z 1896.8 2021-03-28T07:02:45Z 1896.9 2021-03-28T07:02:46Z 1897 2021-03-28T07:02:47Z 1897 2021-03-28T07:02:48Z 1897.2 2021-03-28T07:02:49Z 1897.2 2021-03-28T07:02:50Z 1897.3 2021-03-28T07:02:51Z 1897.5 2021-03-28T07:02:52Z 1897.5 2021-03-28T07:02:53Z 1897.6 2021-03-28T07:02:54Z 1897.7 2021-03-28T07:02:55Z 1897.8 2021-03-28T07:02:56Z 1897.8 2021-03-28T07:02:57Z 1897.9 2021-03-28T07:02:58Z 1898 2021-03-28T07:02:59Z 1898.1 2021-03-28T07:03:00Z 1898.2 2021-03-28T07:03:01Z 1898.2 2021-03-28T07:03:02Z 1898.3 2021-03-28T07:03:03Z 1898.5 2021-03-28T07:03:04Z 1898.6 2021-03-28T07:03:05Z 1898.7 2021-03-28T07:03:06Z 1898.7 2021-03-28T07:03:07Z 1898.8 2021-03-28T07:03:08Z 1898.9 2021-03-28T07:03:09Z 1899.1 2021-03-28T07:03:10Z 1899.1 2021-03-28T07:03:11Z 1899.2 2021-03-28T07:03:12Z 1899.3 2021-03-28T07:03:13Z 1899.4 2021-03-28T07:03:14Z 1899.4 2021-03-28T07:03:15Z 1899.6 2021-03-28T07:03:16Z 1899.7 2021-03-28T07:03:17Z 1899.7 2021-03-28T07:03:18Z 1899.8 2021-03-28T07:03:19Z 1900 2021-03-28T07:03:20Z 1900.1 2021-03-28T07:03:21Z 1900.2 2021-03-28T07:03:22Z 1900.3 2021-03-28T07:03:23Z 1900.4 2021-03-28T07:03:24Z 1900.5 2021-03-28T07:03:25Z 1900.6 2021-03-28T07:03:26Z 1900.7 2021-03-28T07:03:27Z 1900.8 2021-03-28T07:03:28Z 1900.9 2021-03-28T07:03:29Z 1901 2021-03-28T07:03:30Z 1901.1 2021-03-28T07:03:31Z 1901.2 2021-03-28T07:03:32Z 1901.2 2021-03-28T07:03:33Z 1901.3 2021-03-28T07:03:34Z 1901.4 2021-03-28T07:03:35Z 1901.5 2021-03-28T07:03:36Z 1901.6 2021-03-28T07:03:37Z 1901.8 2021-03-28T07:03:38Z 1901.8 2021-03-28T07:03:39Z 1901.9 2021-03-28T07:03:40Z 1902 2021-03-28T07:03:41Z 1902 2021-03-28T07:03:42Z 1902.1 2021-03-28T07:03:43Z 1902.2 2021-03-28T07:03:44Z 1902.3 2021-03-28T07:03:45Z 1902.4 2021-03-28T07:03:46Z 1902.4 2021-03-28T07:03:47Z 1902.5 2021-03-28T07:03:48Z 1902.6 2021-03-28T07:03:49Z 1902.7 2021-03-28T07:03:50Z 1902.7 2021-03-28T07:03:51Z 1902.9 2021-03-28T07:03:52Z 1902.9 2021-03-28T07:03:53Z 1903 2021-03-28T07:03:54Z 1903 2021-03-28T07:03:55Z 1903.1 2021-03-28T07:03:56Z 1903.2 2021-03-28T07:03:57Z 1903.3 2021-03-28T07:03:58Z 1903.4 2021-03-28T07:03:59Z 1903.5 2021-03-28T07:04:00Z 1903.5 2021-03-28T07:04:01Z 1903.6 2021-03-28T07:04:02Z 1903.7 2021-03-28T07:04:03Z 1903.7 2021-03-28T07:04:04Z 1903.8 2021-03-28T07:04:05Z 1903.9 2021-03-28T07:04:06Z 1904 2021-03-28T07:04:07Z 1904 2021-03-28T07:04:08Z 1904.1 2021-03-28T07:04:09Z 1904.2 2021-03-28T07:04:10Z 1904.3 2021-03-28T07:04:11Z 1904.3 2021-03-28T07:04:12Z 1904.4 2021-03-28T07:04:13Z 1904.5 2021-03-28T07:04:14Z 1904.5 2021-03-28T07:04:15Z 1904.6 2021-03-28T07:04:16Z 1904.7 2021-03-28T07:04:17Z 1904.7 2021-03-28T07:04:18Z 1904.7 2021-03-28T07:04:19Z 1904.8 2021-03-28T07:04:20Z 1904.8 2021-03-28T07:04:21Z 1904.9 2021-03-28T07:04:22Z 1905 2021-03-28T07:04:23Z 1905.1 2021-03-28T07:04:24Z 1905.2 2021-03-28T07:04:25Z 1905.3 2021-03-28T07:04:26Z 1905.4 2021-03-28T07:04:27Z 1905.4 2021-03-28T07:04:28Z 1905.5 2021-03-28T07:04:29Z 1905.6 2021-03-28T07:04:30Z 1905.7 2021-03-28T07:04:31Z 1905.8 2021-03-28T07:04:32Z 1905.9 2021-03-28T07:04:33Z 1906 2021-03-28T07:04:34Z 1906 2021-03-28T07:04:35Z 1906.1 2021-03-28T07:04:36Z 1906.2 2021-03-28T07:04:37Z 1906.4 2021-03-28T07:04:38Z 1906.4 2021-03-28T07:04:39Z 1906.5 2021-03-28T07:04:40Z 1906.6 2021-03-28T07:04:41Z 1906.7 2021-03-28T07:04:42Z 1906.7 2021-03-28T07:04:43Z 1906.8 2021-03-28T07:04:44Z 1906.9 2021-03-28T07:04:45Z 1907 2021-03-28T07:04:46Z 1907 2021-03-28T07:04:47Z 1907.2 2021-03-28T07:04:48Z 1907.2 2021-03-28T07:04:49Z 1907.3 2021-03-28T07:04:50Z 1907.4 2021-03-28T07:04:51Z 1907.5 2021-03-28T07:04:52Z 1907.5 2021-03-28T07:04:53Z 1907.6 2021-03-28T07:04:54Z 1907.7 2021-03-28T07:04:55Z 1907.9 2021-03-28T07:04:56Z 1907.9 2021-03-28T07:04:57Z 1908 2021-03-28T07:04:58Z 1908.1 2021-03-28T07:04:59Z 1908.1 2021-03-28T07:05:00Z 1908.2 2021-03-28T07:05:01Z 1908.3 2021-03-28T07:05:02Z 1908.3 2021-03-28T07:05:03Z 1908.5 2021-03-28T07:05:04Z 1908.5 2021-03-28T07:05:05Z 1908.5 2021-03-28T07:05:06Z 1908.6 2021-03-28T07:05:07Z 1908.7 2021-03-28T07:05:08Z 1908.7 2021-03-28T07:05:09Z 1908.8 2021-03-28T07:05:10Z 1908.8 2021-03-28T07:05:11Z 1908.9 2021-03-28T07:05:12Z 1908.9 2021-03-28T07:05:13Z 1909 2021-03-28T07:05:14Z 1909 2021-03-28T07:05:15Z 1909 2021-03-28T07:05:16Z 1909 2021-03-28T07:05:17Z 1909.1 2021-03-28T07:05:18Z 1909.1 2021-03-28T07:05:19Z 1909.1 2021-03-28T07:05:20Z 1909.1 2021-03-28T07:05:21Z 1909.1 2021-03-28T07:05:22Z 1909.1 2021-03-28T07:05:23Z 1909.1 2021-03-28T07:05:24Z 1909.1 2021-03-28T07:05:25Z 1909.2 2021-03-28T07:05:26Z 1909.2 2021-03-28T07:05:27Z 1909.2 2021-03-28T07:05:28Z 1909.2 2021-03-28T07:05:29Z 1909.2 2021-03-28T07:05:30Z 1909.2 2021-03-28T07:05:31Z 1909.2 2021-03-28T07:05:32Z 1909.2 2021-03-28T07:05:33Z 1909.2 2021-03-28T07:05:34Z 1909.3 2021-03-28T07:05:35Z 1909.3 2021-03-28T07:05:36Z 1909.3 2021-03-28T07:05:37Z 1909.3 2021-03-28T07:05:38Z 1909.3 2021-03-28T07:05:39Z 1909.3 2021-03-28T07:05:40Z 1909.3 2021-03-28T07:05:41Z 1909.4 2021-03-28T07:05:42Z 1909.4 2021-03-28T07:05:43Z 1909.4 2021-03-28T07:05:44Z 1909.4 2021-03-28T07:05:45Z 1909.4 2021-03-28T07:05:46Z 1909.5 2021-03-28T07:05:47Z 1909.5 2021-03-28T07:05:48Z 1909.5 2021-03-28T07:05:49Z 1909.5 2021-03-28T07:05:50Z 1909.5 2021-03-28T07:05:51Z 1909.5 2021-03-28T07:05:52Z 1909.5 2021-03-28T07:05:53Z 1909.5 2021-03-28T07:05:54Z 1909.6 2021-03-28T07:05:55Z 1909.6 2021-03-28T07:05:56Z 1909.6 2021-03-28T07:05:57Z 1909.6 2021-03-28T07:05:58Z 1909.6 2021-03-28T07:05:59Z 1909.6 2021-03-28T07:06:00Z 1909.7 2021-03-28T07:06:01Z 1909.7 2021-03-28T07:06:02Z 1909.7 2021-03-28T07:06:03Z 1909.7 2021-03-28T07:06:04Z 1909.8 2021-03-28T07:06:05Z 1909.8 2021-03-28T07:06:06Z 1909.8 2021-03-28T07:06:07Z 1909.8 2021-03-28T07:06:08Z 1909.9 2021-03-28T07:06:09Z 1909.9 2021-03-28T07:06:10Z 1909.9 2021-03-28T07:06:11Z 1909.9 2021-03-28T07:06:12Z 1910 2021-03-28T07:06:13Z 1910 2021-03-28T07:06:14Z 1910 2021-03-28T07:06:15Z 1910 2021-03-28T07:06:16Z 1910 2021-03-28T07:06:17Z 1910 2021-03-28T07:06:18Z 1910.1 2021-03-28T07:06:19Z 1910.1 2021-03-28T07:06:20Z 1910.1 2021-03-28T07:06:21Z 1910.1 2021-03-28T07:06:22Z 1910.1 2021-03-28T07:06:23Z 1910.1 2021-03-28T07:06:24Z 1910.1 2021-03-28T07:06:25Z 1910.2 2021-03-28T07:06:26Z 1910.2 2021-03-28T07:06:27Z 1910.2 2021-03-28T07:06:28Z 1910.2 2021-03-28T07:06:29Z 1910.2 2021-03-28T07:06:30Z 1910.2 2021-03-28T07:06:31Z 1910.2 2021-03-28T07:06:32Z 1910.2 2021-03-28T07:06:33Z 1910.2 2021-03-28T07:06:34Z 1910.2 2021-03-28T07:06:35Z 1910.3 2021-03-28T07:06:36Z 1910.3 2021-03-28T07:06:37Z 1910.3 2021-03-28T07:06:38Z 1910.3 2021-03-28T07:06:39Z 1910.3 2021-03-28T07:06:40Z 1910.3 2021-03-28T07:06:41Z 1910.3 2021-03-28T07:06:42Z 1910.3 2021-03-28T07:06:43Z 1910.3 2021-03-28T07:06:44Z 1910.3 2021-03-28T07:06:45Z 1910.3 2021-03-28T07:06:46Z 1910.3 2021-03-28T07:06:47Z 1910.3 2021-03-28T07:06:48Z 1910.3 2021-03-28T07:06:49Z 1910.3 2021-03-28T07:06:50Z 1910.3 2021-03-28T07:06:51Z 1910.3 2021-03-28T07:06:52Z 1910.3 2021-03-28T07:06:53Z 1910.3 2021-03-28T07:06:54Z 1910.3 2021-03-28T07:06:55Z 1910.3 2021-03-28T07:06:56Z 1910.3 2021-03-28T07:06:57Z 1910.2 2021-03-28T07:06:58Z 1910.2 2021-03-28T07:06:59Z 1910.2 2021-03-28T07:07:00Z 1910.2 2021-03-28T07:07:01Z 1910.2 2021-03-28T07:07:02Z 1910.1 2021-03-28T07:07:03Z 1910.1 2021-03-28T07:07:04Z 1910.1 2021-03-28T07:07:05Z 1910.1 2021-03-28T07:07:06Z 1910.1 2021-03-28T07:07:07Z 1910 2021-03-28T07:07:08Z 1910 2021-03-28T07:07:09Z 1910 2021-03-28T07:07:10Z 1909.9 2021-03-28T07:07:11Z 1909.9 2021-03-28T07:07:12Z 1909.9 2021-03-28T07:07:13Z 1909.9 2021-03-28T07:07:14Z 1909.8 2021-03-28T07:07:15Z 1909.8 2021-03-28T07:07:16Z 1909.8 2021-03-28T07:07:17Z 1909.8 2021-03-28T07:07:18Z 1909.8 2021-03-28T07:07:19Z 1909.8 2021-03-28T07:07:20Z 1909.7 2021-03-28T07:07:21Z 1909.7 2021-03-28T07:07:22Z 1909.7 2021-03-28T07:07:23Z 1909.7 2021-03-28T07:07:24Z 1909.7 2021-03-28T07:07:25Z 1909.7 2021-03-28T07:07:26Z 1909.7 2021-03-28T07:07:27Z 1909.7 2021-03-28T07:07:28Z 1909.7 2021-03-28T07:07:29Z 1909.7 2021-03-28T07:07:30Z 1909.7 2021-03-28T07:07:31Z 1909.6 2021-03-28T07:07:32Z 1909.6 2021-03-28T07:07:33Z 1909.6 2021-03-28T07:07:34Z 1909.6 2021-03-28T07:07:35Z 1909.6 2021-03-28T07:07:36Z 1909.6 2021-03-28T07:07:37Z 1909.6 2021-03-28T07:07:38Z 1909.6 2021-03-28T07:07:39Z 1909.6 2021-03-28T07:07:40Z 1909.6 2021-03-28T07:07:41Z 1909.6 2021-03-28T07:07:42Z 1909.6 2021-03-28T07:07:43Z 1909.6 2021-03-28T07:07:44Z 1909.6 2021-03-28T07:07:45Z 1909.6 2021-03-28T07:07:46Z 1909.6 2021-03-28T07:07:47Z 1909.6 2021-03-28T07:07:48Z 1909.6 2021-03-28T07:07:49Z 1909.6 2021-03-28T07:07:50Z 1909.6 2021-03-28T07:07:51Z 1909.6 2021-03-28T07:07:52Z 1909.6 2021-03-28T07:07:53Z 1909.6 2021-03-28T07:07:54Z 1909.6 2021-03-28T07:07:55Z 1909.6 2021-03-28T07:07:56Z 1909.6 2021-03-28T07:07:57Z 1909.6 2021-03-28T07:07:58Z 1909.6 2021-03-28T07:07:59Z 1909.6 2021-03-28T07:08:00Z 1909.6 2021-03-28T07:08:01Z 1909.6 2021-03-28T07:08:02Z 1909.6 2021-03-28T07:08:03Z 1909.6 2021-03-28T07:08:04Z 1909.5 2021-03-28T07:08:05Z 1909.5 2021-03-28T07:08:06Z 1909.5 2021-03-28T07:08:07Z 1909.5 2021-03-28T07:08:08Z 1909.5 2021-03-28T07:08:09Z 1909.5 2021-03-28T07:08:10Z 1909.5 2021-03-28T07:08:11Z 1909.5 2021-03-28T07:08:12Z 1909.4 2021-03-28T07:08:13Z 1909.4 2021-03-28T07:08:14Z 1909.4 2021-03-28T07:08:15Z 1909.4 2021-03-28T07:08:16Z 1909.4 2021-03-28T07:08:17Z 1909.4 2021-03-28T07:08:18Z 1909.4 2021-03-28T07:08:19Z 1909.4 2021-03-28T07:08:20Z 1909.4 2021-03-28T07:08:21Z 1909.4 2021-03-28T07:08:22Z 1909.3 2021-03-28T07:08:23Z 1909.3 2021-03-28T07:08:24Z 1909.3 2021-03-28T07:08:25Z 1909.3 2021-03-28T07:08:26Z 1909.3 2021-03-28T07:08:27Z 1909.3 2021-03-28T07:08:28Z 1909.3 2021-03-28T07:08:29Z 1909.3 2021-03-28T07:08:30Z 1909.3 2021-03-28T07:08:31Z 1909.3 2021-03-28T07:08:32Z 1909.3 2021-03-28T07:08:33Z 1909.3 2021-03-28T07:08:34Z 1909.3 2021-03-28T07:08:35Z 1909.3 2021-03-28T07:08:36Z 1909.3 2021-03-28T07:08:37Z 1909.3 2021-03-28T07:08:38Z 1909.3 2021-03-28T07:08:39Z 1909.3 2021-03-28T07:08:40Z 1909.3 2021-03-28T07:08:41Z 1909.3 2021-03-28T07:08:42Z 1909.4 2021-03-28T07:08:43Z 1909.4 2021-03-28T07:08:44Z 1909.4 2021-03-28T07:08:45Z 1909.4 2021-03-28T07:08:46Z 1909.4 2021-03-28T07:08:47Z 1909.4 2021-03-28T07:08:48Z 1909.4 2021-03-28T07:08:49Z 1909.4 2021-03-28T07:08:50Z 1909.4 2021-03-28T07:08:51Z 1909.4 2021-03-28T07:08:52Z 1909.5 2021-03-28T07:08:53Z 1909.5 2021-03-28T07:08:54Z 1909.5 2021-03-28T07:08:55Z 1909.5 2021-03-28T07:08:56Z 1909.5 2021-03-28T07:08:57Z 1909.5 2021-03-28T07:08:58Z 1909.5 2021-03-28T07:08:59Z 1909.5 2021-03-28T07:09:00Z 1909.5 2021-03-28T07:09:01Z 1909.5 2021-03-28T07:09:02Z 1909.6 2021-03-28T07:09:03Z 1909.6 2021-03-28T07:09:04Z 1909.6 2021-03-28T07:09:05Z 1909.6 2021-03-28T07:09:06Z 1909.6 2021-03-28T07:09:07Z 1909.6 2021-03-28T07:09:08Z 1909.6 2021-03-28T07:09:09Z 1909.6 2021-03-28T07:09:10Z 1909.5 2021-03-28T07:09:11Z 1909.5 2021-03-28T07:09:12Z 1909.5 2021-03-28T07:09:13Z 1909.5 2021-03-28T07:09:14Z 1909.5 2021-03-28T07:09:15Z 1909.5 2021-03-28T07:09:16Z 1909.5 2021-03-28T07:09:17Z 1909.4 2021-03-28T07:09:18Z 1909.4 2021-03-28T07:09:19Z 1909.4 2021-03-28T07:09:20Z 1909.4 2021-03-28T07:09:21Z 1909.4 2021-03-28T07:09:22Z 1909.4 2021-03-28T07:09:23Z 1909.3 2021-03-28T07:09:24Z 1909.3 2021-03-28T07:09:25Z 1909.3 2021-03-28T07:09:26Z 1909.3 2021-03-28T07:09:27Z 1909.3 2021-03-28T07:09:28Z 1909.3 2021-03-28T07:09:29Z 1909.3 2021-03-28T07:09:30Z 1909.4 2021-03-28T07:09:31Z 1909.4 2021-03-28T07:09:32Z 1909.4 2021-03-28T07:09:33Z 1909.4 2021-03-28T07:09:34Z 1909.5 2021-03-28T07:09:35Z 1909.5 2021-03-28T07:09:36Z 1909.5 2021-03-28T07:09:37Z 1909.6 2021-03-28T07:09:38Z 1909.6 2021-03-28T07:09:39Z 1909.6 2021-03-28T07:09:40Z 1909.7 2021-03-28T07:09:41Z 1909.7 2021-03-28T07:09:42Z 1909.7 2021-03-28T07:09:43Z 1909.8 2021-03-28T07:09:44Z 1909.8 2021-03-28T07:09:45Z 1909.9 2021-03-28T07:09:46Z 1909.9 2021-03-28T07:09:47Z 1909.9 2021-03-28T07:09:48Z 1910 2021-03-28T07:09:49Z 1910 2021-03-28T07:09:50Z 1910.1 2021-03-28T07:09:51Z 1910.1 2021-03-28T07:09:52Z 1910.2 2021-03-28T07:09:53Z 1910.2 2021-03-28T07:09:54Z 1910.2 2021-03-28T07:09:55Z 1910.3 2021-03-28T07:09:56Z 1910.4 2021-03-28T07:09:57Z 1910.4 2021-03-28T07:09:58Z 1910.4 2021-03-28T07:09:59Z 1910.5 2021-03-28T07:10:00Z 1910.5 2021-03-28T07:10:01Z 1910.6 2021-03-28T07:10:02Z 1910.6 2021-03-28T07:10:03Z 1910.6 2021-03-28T07:10:04Z 1910.6 2021-03-28T07:10:05Z 1910.6 2021-03-28T07:10:06Z 1910.6 2021-03-28T07:10:07Z 1910.6 2021-03-28T07:10:08Z 1910.6 2021-03-28T07:10:09Z 1910.6 2021-03-28T07:10:10Z 1910.6 2021-03-28T07:10:11Z 1910.6 2021-03-28T07:10:12Z 1910.6 2021-03-28T07:10:13Z 1910.6 2021-03-28T07:10:14Z 1910.6 2021-03-28T07:10:15Z 1910.6 2021-03-28T07:10:16Z 1910.6 2021-03-28T07:10:17Z 1910.6 2021-03-28T07:10:18Z 1910.6 2021-03-28T07:10:19Z 1910.6 2021-03-28T07:10:20Z 1910.7 2021-03-28T07:10:21Z 1910.7 2021-03-28T07:10:22Z 1910.8 2021-03-28T07:10:23Z 1910.8 2021-03-28T07:10:24Z 1910.9 2021-03-28T07:10:25Z 1910.9 2021-03-28T07:10:26Z 1911 2021-03-28T07:10:27Z 1911 2021-03-28T07:10:28Z 1911.1 2021-03-28T07:10:29Z 1911.1 2021-03-28T07:10:30Z 1911.1 2021-03-28T07:10:31Z 1911.2 2021-03-28T07:10:32Z 1911.3 2021-03-28T07:10:33Z 1911.3 2021-03-28T07:10:34Z 1911.3 2021-03-28T07:10:35Z 1911.3 2021-03-28T07:10:36Z 1911.4 2021-03-28T07:10:37Z 1911.4 2021-03-28T07:10:38Z 1911.5 2021-03-28T07:10:39Z 1911.5 2021-03-28T07:10:40Z 1911.5 2021-03-28T07:10:41Z 1911.5 2021-03-28T07:10:42Z 1911.6 2021-03-28T07:10:43Z 1911.6 2021-03-28T07:10:44Z 1911.7 2021-03-28T07:10:45Z 1911.7 2021-03-28T07:10:46Z 1911.7 2021-03-28T07:10:47Z 1911.8 2021-03-28T07:10:48Z 1911.8 2021-03-28T07:10:49Z 1911.9 2021-03-28T07:10:50Z 1911.9 2021-03-28T07:10:51Z 1911.9 2021-03-28T07:10:52Z 1911.9 2021-03-28T07:10:53Z 1912 2021-03-28T07:10:54Z 1912 2021-03-28T07:10:55Z 1912.1 2021-03-28T07:10:56Z 1912.1 2021-03-28T07:10:57Z 1912.1 2021-03-28T07:10:58Z 1912.1 2021-03-28T07:10:59Z 1912.2 2021-03-28T07:11:00Z 1912.2 2021-03-28T07:11:01Z 1912.2 2021-03-28T07:11:02Z 1912.3 2021-03-28T07:11:03Z 1912.3 2021-03-28T07:11:04Z 1912.3 2021-03-28T07:11:05Z 1912.4 2021-03-28T07:11:06Z 1912.4 2021-03-28T07:11:07Z 1912.4 2021-03-28T07:11:08Z 1912.5 2021-03-28T07:11:09Z 1912.5 2021-03-28T07:11:10Z 1912.5 2021-03-28T07:11:11Z 1912.6 2021-03-28T07:11:12Z 1912.6 2021-03-28T07:11:13Z 1912.6 2021-03-28T07:11:14Z 1912.7 2021-03-28T07:11:15Z 1912.7 2021-03-28T07:11:16Z 1912.7 2021-03-28T07:11:17Z 1912.8 2021-03-28T07:11:18Z 1912.8 2021-03-28T07:11:19Z 1912.9 2021-03-28T07:11:20Z 1913 2021-03-28T07:11:21Z 1913 2021-03-28T07:11:22Z 1913.1 2021-03-28T07:11:23Z 1913.1 2021-03-28T07:11:24Z 1913.1 2021-03-28T07:11:25Z 1913.1 2021-03-28T07:11:26Z 1913.2 2021-03-28T07:11:27Z 1913.2 2021-03-28T07:11:28Z 1913.2 2021-03-28T07:11:29Z 1913.3 2021-03-28T07:11:30Z 1913.3 2021-03-28T07:11:31Z 1913.3 2021-03-28T07:11:32Z 1913.4 2021-03-28T07:11:33Z 1913.4 2021-03-28T07:11:34Z 1913.4 2021-03-28T07:11:35Z 1913.5 2021-03-28T07:11:36Z 1913.5 2021-03-28T07:11:37Z 1913.5 2021-03-28T07:11:38Z 1913.6 2021-03-28T07:11:39Z 1913.6 2021-03-28T07:11:40Z 1913.6 2021-03-28T07:11:41Z 1913.7 2021-03-28T07:11:42Z 1913.7 2021-03-28T07:11:43Z 1913.7 2021-03-28T07:11:44Z 1913.8 2021-03-28T07:11:45Z 1913.8 2021-03-28T07:11:46Z 1913.8 2021-03-28T07:11:47Z 1913.9 2021-03-28T07:11:48Z 1913.9 2021-03-28T07:11:49Z 1913.9 2021-03-28T07:11:50Z 1913.9 2021-03-28T07:11:51Z 1914 2021-03-28T07:11:52Z 1914 2021-03-28T07:11:53Z 1914 2021-03-28T07:11:54Z 1914 2021-03-28T07:11:55Z 1914.1 2021-03-28T07:11:56Z 1914.1 2021-03-28T07:11:57Z 1914.1 2021-03-28T07:11:58Z 1914.1 2021-03-28T07:11:59Z 1914.1 2021-03-28T07:12:00Z 1914.2 2021-03-28T07:12:01Z 1914.2 2021-03-28T07:12:02Z 1914.2 2021-03-28T07:12:03Z 1914.2 2021-03-28T07:12:04Z 1914.2 2021-03-28T07:12:05Z 1914.3 2021-03-28T07:12:06Z 1914.3 2021-03-28T07:12:07Z 1914.3 2021-03-28T07:12:08Z 1914.3 2021-03-28T07:12:09Z 1914.3 2021-03-28T07:12:10Z 1914.3 2021-03-28T07:12:11Z 1914.3 2021-03-28T07:12:12Z 1914.3 2021-03-28T07:12:13Z 1914.4 2021-03-28T07:12:14Z 1914.4 2021-03-28T07:12:15Z 1914.8 2021-03-28T07:12:16Z 1914.8 2021-03-28T07:12:17Z 1914.8 2021-03-28T07:12:18Z 1914.8 2021-03-28T07:12:19Z 1914.9 2021-03-28T07:12:20Z 1914.9 2021-03-28T07:12:21Z 1914.9 2021-03-28T07:12:22Z 1914.9 2021-03-28T07:12:23Z 1915 2021-03-28T07:12:24Z 1915 2021-03-28T07:12:25Z 1915 2021-03-28T07:12:26Z 1915.1 2021-03-28T07:12:27Z 1915.1 2021-03-28T07:12:28Z 1915.1 2021-03-28T07:12:29Z 1915.1 2021-03-28T07:12:30Z 1915.1 2021-03-28T07:12:31Z 1915.2 2021-03-28T07:12:32Z 1915.2 2021-03-28T07:12:33Z 1915.2 2021-03-28T07:12:34Z 1915.2 2021-03-28T07:12:35Z 1915.3 2021-03-28T07:12:36Z 1915.3 2021-03-28T07:12:37Z 1915.3 2021-03-28T07:12:38Z 1915.3 2021-03-28T07:12:39Z 1915.4 2021-03-28T07:12:40Z 1915.4 2021-03-28T07:12:41Z 1915.4 2021-03-28T07:12:42Z 1915.4 2021-03-28T07:12:43Z 1915.4 2021-03-28T07:12:44Z 1915.4 2021-03-28T07:12:45Z 1915.4 2021-03-28T07:12:46Z 1915.4 2021-03-28T07:12:47Z 1915.4 2021-03-28T07:12:48Z 1915.4 2021-03-28T07:12:49Z 1915.4 2021-03-28T07:12:50Z 1915.5 2021-03-28T07:14:27Z 1915.5 2021-03-28T07:14:28Z 1915.5 2021-03-28T07:14:29Z 1915.5 2021-03-28T07:14:30Z 1915.6 2021-03-28T07:14:31Z 1915.6 2021-03-28T07:14:32Z 1915.6 2021-03-28T07:14:33Z 1915.6 2021-03-28T07:14:34Z 1915.6 2021-03-28T07:14:35Z 1915.6 2021-03-28T07:14:36Z 1915.6 2021-03-28T07:14:37Z 1915.6 2021-03-28T07:14:38Z 1915.6 2021-03-28T07:14:39Z 1915.7 2021-03-28T07:14:40Z 1915.7 2021-03-28T07:14:41Z 1915.7 2021-03-28T07:14:42Z 1915.8 2021-03-28T07:14:43Z 1915.9 2021-03-28T07:14:44Z 1916 2021-03-28T07:14:45Z 1916.1 2021-03-28T07:14:46Z 1916.1 2021-03-28T07:14:47Z 1916.2 2021-03-28T07:14:48Z 1916.3 2021-03-28T07:14:49Z 1916.3 2021-03-28T07:14:50Z 1916.4 2021-03-28T07:14:51Z 1916.5 2021-03-28T07:14:52Z 1916.6 2021-03-28T07:14:53Z 1916.7 2021-03-28T07:14:54Z 1916.7 2021-03-28T07:14:55Z 1916.8 2021-03-28T07:14:56Z 1916.9 2021-03-28T07:14:57Z 1917 2021-03-28T07:14:58Z 1917 2021-03-28T07:14:59Z 1917.1 2021-03-28T07:15:00Z 1917.2 2021-03-28T07:15:01Z 1917.3 2021-03-28T07:15:02Z 1917.4 2021-03-28T07:15:03Z 1917.5 2021-03-28T07:15:04Z 1917.5 2021-03-28T07:15:05Z 1917.6 2021-03-28T07:15:06Z 1917.7 2021-03-28T07:15:07Z 1917.8 2021-03-28T07:15:08Z 1917.9 2021-03-28T07:15:09Z 1918.1 2021-03-28T07:15:10Z 1918.1 2021-03-28T07:15:11Z 1918.3 2021-03-28T07:15:12Z 1918.3 2021-03-28T07:15:13Z 1918.5 2021-03-28T07:15:14Z 1918.5 2021-03-28T07:15:15Z 1918.6 2021-03-28T07:15:16Z 1918.6 2021-03-28T07:15:17Z 1918.7 2021-03-28T07:15:18Z 1918.7 2021-03-28T07:15:19Z 1918.7 2021-03-28T07:15:20Z 1918.7 2021-03-28T07:15:21Z 1918.8 2021-03-28T07:15:22Z 1918.8 2021-03-28T07:15:23Z 1918.9 2021-03-28T07:15:24Z 1918.9 2021-03-28T07:15:25Z 1919 2021-03-28T07:15:26Z 1919 2021-03-28T07:15:27Z 1919.1 2021-03-28T07:15:28Z 1919.1 2021-03-28T07:15:29Z 1919.2 2021-03-28T07:15:30Z 1919.2 2021-03-28T07:15:31Z 1919.2 2021-03-28T07:15:32Z 1919.3 2021-03-28T07:15:33Z 1919.3 2021-03-28T07:15:34Z 1919.4 2021-03-28T07:15:35Z 1919.4 2021-03-28T07:15:36Z 1919.5 2021-03-28T07:15:37Z 1919.5 2021-03-28T07:15:38Z 1919.5 2021-03-28T07:15:39Z 1919.6 2021-03-28T07:15:40Z 1919.6 2021-03-28T07:15:41Z 1919.6 2021-03-28T07:15:42Z 1919.7 2021-03-28T07:15:43Z 1919.7 2021-03-28T07:15:44Z 1919.8 2021-03-28T07:15:45Z 1919.8 2021-03-28T07:15:46Z 1919.8 2021-03-28T07:15:47Z 1919.9 2021-03-28T07:15:48Z 1919.9 2021-03-28T07:15:49Z 1920 2021-03-28T07:15:50Z 1920 2021-03-28T07:15:51Z 1920.1 2021-03-28T07:15:52Z 1920.1 2021-03-28T07:15:53Z 1920.2 2021-03-28T07:15:54Z 1920.2 2021-03-28T07:15:55Z 1920.3 2021-03-28T07:15:56Z 1920.4 2021-03-28T07:15:57Z 1920.4 2021-03-28T07:15:58Z 1920.4 2021-03-28T07:15:59Z 1920.5 2021-03-28T07:16:00Z 1920.5 2021-03-28T07:16:01Z 1920.6 2021-03-28T07:16:02Z 1920.7 2021-03-28T07:16:03Z 1920.7 2021-03-28T07:16:04Z 1920.8 2021-03-28T07:16:05Z 1920.9 2021-03-28T07:16:06Z 1920.9 2021-03-28T07:16:07Z 1921 2021-03-28T07:16:08Z 1921.1 2021-03-28T07:16:09Z 1921.1 2021-03-28T07:16:10Z 1921.2 2021-03-28T07:16:11Z 1921.3 2021-03-28T07:16:12Z 1921.4 2021-03-28T07:16:13Z 1921.5 2021-03-28T07:16:14Z 1921.5 2021-03-28T07:16:15Z 1921.6 2021-03-28T07:16:16Z 1921.6 2021-03-28T07:16:17Z 1921.7 2021-03-28T07:16:18Z 1921.8 2021-03-28T07:16:19Z 1921.9 2021-03-28T07:16:20Z 1922 2021-03-28T07:16:21Z 1922 2021-03-28T07:16:22Z 1922.1 2021-03-28T07:16:23Z 1922.2 2021-03-28T07:16:24Z 1922.3 2021-03-28T07:16:25Z 1922.3 2021-03-28T07:16:26Z 1922.4 2021-03-28T07:16:27Z 1922.4 2021-03-28T07:16:28Z 1922.5 2021-03-28T07:16:29Z 1922.6 2021-03-28T07:16:30Z 1922.7 2021-03-28T07:16:31Z 1922.7 2021-03-28T07:16:32Z 1922.8 2021-03-28T07:16:33Z 1922.9 2021-03-28T07:16:34Z 1923 2021-03-28T07:16:35Z 1923.1 2021-03-28T07:16:36Z 1923.1 2021-03-28T07:16:37Z 1923.2 2021-03-28T07:16:38Z 1923.3 2021-03-28T07:16:39Z 1923.4 2021-03-28T07:16:40Z 1923.4 2021-03-28T07:16:41Z 1923.5 2021-03-28T07:16:42Z 1923.6 2021-03-28T07:16:43Z 1923.7 2021-03-28T07:16:44Z 1923.7 2021-03-28T07:16:45Z 1923.8 2021-03-28T07:16:46Z 1923.9 2021-03-28T07:16:47Z 1924 2021-03-28T07:16:48Z 1924 2021-03-28T07:16:49Z 1924.1 2021-03-28T07:16:50Z 1924.2 2021-03-28T07:16:51Z 1924.3 2021-03-28T07:16:52Z 1924.3 2021-03-28T07:16:53Z 1924.5 2021-03-28T07:16:54Z 1924.5 2021-03-28T07:16:55Z 1924.6 2021-03-28T07:16:56Z 1924.6 2021-03-28T07:16:57Z 1924.7 2021-03-28T07:16:58Z 1924.8 2021-03-28T07:16:59Z 1924.9 2021-03-28T07:17:00Z 1924.9 2021-03-28T07:17:01Z 1925 2021-03-28T07:17:02Z 1925.1 2021-03-28T07:17:03Z 1925.2 2021-03-28T07:17:04Z 1925.2 2021-03-28T07:17:05Z 1925.3 2021-03-28T07:17:06Z 1925.4 2021-03-28T07:17:07Z 1925.5 2021-03-28T07:17:08Z 1925.6 2021-03-28T07:17:09Z 1925.6 2021-03-28T07:17:10Z 1925.7 2021-03-28T07:17:11Z 1925.8 2021-03-28T07:17:12Z 1925.8 2021-03-28T07:17:13Z 1925.9 2021-03-28T07:17:14Z 1926 2021-03-28T07:17:15Z 1926.1 2021-03-28T07:17:16Z 1926.2 2021-03-28T07:17:17Z 1926.2 2021-03-28T07:17:18Z 1926.3 2021-03-28T07:17:19Z 1926.4 2021-03-28T07:17:20Z 1926.4 2021-03-28T07:17:21Z 1926.5 2021-03-28T07:17:22Z 1926.6 2021-03-28T07:17:23Z 1926.6 2021-03-28T07:17:24Z 1926.7 2021-03-28T07:17:25Z 1926.8 2021-03-28T07:17:26Z 1926.8 2021-03-28T07:17:27Z 1926.9 2021-03-28T07:17:28Z 1927 2021-03-28T07:17:29Z 1927 2021-03-28T07:17:30Z 1927.1 2021-03-28T07:17:31Z 1927.2 2021-03-28T07:17:32Z 1927.3 2021-03-28T07:17:33Z 1927.3 2021-03-28T07:17:34Z 1927.4 2021-03-28T07:17:35Z 1927.5 2021-03-28T07:17:36Z 1927.6 2021-03-28T07:17:37Z 1927.7 2021-03-28T07:17:38Z 1927.7 2021-03-28T07:17:39Z 1927.8 2021-03-28T07:17:40Z 1927.9 2021-03-28T07:17:41Z 1928 2021-03-28T07:17:42Z 1928 2021-03-28T07:17:43Z 1928.2 2021-03-28T07:17:44Z 1928.2 2021-03-28T07:17:45Z 1928.3 2021-03-28T07:17:46Z 1928.4 2021-03-28T07:17:47Z 1928.4 2021-03-28T07:17:48Z 1928.5 2021-03-28T07:17:49Z 1928.6 2021-03-28T07:17:50Z 1928.7 2021-03-28T07:17:51Z 1928.8 2021-03-28T07:17:52Z 1928.9 2021-03-28T07:17:53Z 1929 2021-03-28T07:17:54Z 1929 2021-03-28T07:17:55Z 1929.1 2021-03-28T07:17:56Z 1929.2 2021-03-28T07:17:57Z 1929.3 2021-03-28T07:17:58Z 1929.3 2021-03-28T07:17:59Z 1929.4 2021-03-28T07:18:00Z 1929.5 2021-03-28T07:18:01Z 1929.5 2021-03-28T07:18:02Z 1929.6 2021-03-28T07:18:03Z 1929.7 2021-03-28T07:18:04Z 1929.8 2021-03-28T07:18:05Z 1930 2021-03-28T07:18:06Z 1930.1 2021-03-28T07:18:07Z 1930.1 2021-03-28T07:18:08Z 1930.3 2021-03-28T07:18:09Z 1930.3 2021-03-28T07:18:10Z 1930.4 2021-03-28T07:18:11Z 1930.5 2021-03-28T07:18:12Z 1930.6 2021-03-28T07:18:13Z 1930.7 2021-03-28T07:18:14Z 1930.8 2021-03-28T07:18:15Z 1930.9 2021-03-28T07:18:16Z 1931 2021-03-28T07:18:17Z 1931.2 2021-03-28T07:18:18Z 1931.3 2021-03-28T07:18:19Z 1931.3 2021-03-28T07:18:20Z 1931.4 2021-03-28T07:18:21Z 1931.5 2021-03-28T07:18:22Z 1931.6 2021-03-28T07:18:23Z 1931.7 2021-03-28T07:18:24Z 1931.8 2021-03-28T07:18:25Z 1931.9 2021-03-28T07:18:26Z 1931.9 2021-03-28T07:18:27Z 1932.1 2021-03-28T07:18:28Z 1932.1 2021-03-28T07:18:29Z 1932.2 2021-03-28T07:18:30Z 1932.3 2021-03-28T07:18:31Z 1932.4 2021-03-28T07:18:32Z 1932.4 2021-03-28T07:18:33Z 1932.5 2021-03-28T07:18:34Z 1932.6 2021-03-28T07:18:35Z 1932.6 2021-03-28T07:18:36Z 1932.7 2021-03-28T07:18:37Z 1932.7 2021-03-28T07:18:38Z 1932.8 2021-03-28T07:18:39Z 1932.9 2021-03-28T07:18:40Z 1932.9 2021-03-28T07:18:41Z 1933 2021-03-28T07:18:42Z 1933.1 2021-03-28T07:18:43Z 1933.1 2021-03-28T07:18:44Z 1933.2 2021-03-28T07:18:45Z 1933.2 2021-03-28T07:18:46Z 1933.3 2021-03-28T07:18:47Z 1933.3 2021-03-28T07:18:48Z 1933.4 2021-03-28T07:18:49Z 1933.4 2021-03-28T07:18:50Z 1933.5 2021-03-28T07:18:51Z 1933.5 2021-03-28T07:18:52Z 1933.6 2021-03-28T07:18:53Z 1933.6 2021-03-28T07:18:54Z 1933.7 2021-03-28T07:18:55Z 1933.8 2021-03-28T07:18:56Z 1933.8 2021-03-28T07:18:57Z 1933.9 2021-03-28T07:18:58Z 1933.9 2021-03-28T07:18:59Z 1934 2021-03-28T07:19:00Z 1934.1 2021-03-28T07:19:01Z 1934.1 2021-03-28T07:19:02Z 1934.2 2021-03-28T07:19:03Z 1934.3 2021-03-28T07:19:04Z 1934.3 2021-03-28T07:19:05Z 1934.4 2021-03-28T07:19:06Z 1934.4 2021-03-28T07:19:07Z 1934.5 2021-03-28T07:19:08Z 1934.5 2021-03-28T07:19:09Z 1934.6 2021-03-28T07:19:10Z 1934.7 2021-03-28T07:19:11Z 1934.7 2021-03-28T07:19:12Z 1934.8 2021-03-28T07:19:13Z 1934.9 2021-03-28T07:19:14Z 1934.9 2021-03-28T07:19:15Z 1935 2021-03-28T07:19:16Z 1935.1 2021-03-28T07:19:17Z 1935.1 2021-03-28T07:19:18Z 1935.2 2021-03-28T07:19:19Z 1935.3 2021-03-28T07:19:20Z 1935.3 2021-03-28T07:19:21Z 1935.4 2021-03-28T07:19:22Z 1935.4 2021-03-28T07:19:23Z 1935.5 2021-03-28T07:19:24Z 1935.5 2021-03-28T07:19:25Z 1935.5 2021-03-28T07:19:26Z 1935.6 2021-03-28T07:19:27Z 1935.7 2021-03-28T07:19:28Z 1935.7 2021-03-28T07:19:29Z 1935.8 2021-03-28T07:19:30Z 1935.8 2021-03-28T07:19:31Z 1935.9 2021-03-28T07:19:32Z 1936 2021-03-28T07:19:33Z 1936 2021-03-28T07:19:34Z 1936 2021-03-28T07:19:35Z 1936.1 2021-03-28T07:19:36Z 1936.1 2021-03-28T07:19:37Z 1936.2 2021-03-28T07:19:38Z 1936.2 2021-03-28T07:19:39Z 1936.3 2021-03-28T07:19:40Z 1936.4 2021-03-28T07:19:41Z 1936.4 2021-03-28T07:19:42Z 1936.4 2021-03-28T07:19:43Z 1936.5 2021-03-28T07:19:44Z 1936.5 2021-03-28T07:19:45Z 1936.6 2021-03-28T07:19:46Z 1936.6 2021-03-28T07:19:47Z 1936.6 2021-03-28T07:19:48Z 1936.6 2021-03-28T07:19:49Z 1936.6 2021-03-28T07:19:50Z 1936.6 2021-03-28T07:19:51Z 1936.6 2021-03-28T07:19:52Z 1936.7 2021-03-28T07:19:53Z 1936.7 2021-03-28T07:19:54Z 1936.7 2021-03-28T07:19:55Z 1936.8 2021-03-28T07:19:56Z 1936.8 2021-03-28T07:19:57Z 1936.9 2021-03-28T07:19:58Z 1936.9 2021-03-28T07:19:59Z 1936.9 2021-03-28T07:20:00Z 1937 2021-03-28T07:20:01Z 1937 2021-03-28T07:20:02Z 1937 2021-03-28T07:20:03Z 1937 2021-03-28T07:20:04Z 1937.1 2021-03-28T07:20:05Z 1937.1 2021-03-28T07:20:06Z 1937.2 2021-03-28T07:20:07Z 1937.2 2021-03-28T07:20:08Z 1937.2 2021-03-28T07:20:09Z 1937.3 2021-03-28T07:20:10Z 1937.3 2021-03-28T07:20:11Z 1937.4 2021-03-28T07:20:12Z 1937.4 2021-03-28T07:20:13Z 1937.4 2021-03-28T07:20:14Z 1937.5 2021-03-28T07:20:15Z 1937.5 2021-03-28T07:20:16Z 1937.6 2021-03-28T07:20:17Z 1937.6 2021-03-28T07:20:18Z 1937.6 2021-03-28T07:20:19Z 1937.6 2021-03-28T07:20:20Z 1937.7 2021-03-28T07:20:21Z 1937.7 2021-03-28T07:20:22Z 1937.7 2021-03-28T07:20:23Z 1937.7 2021-03-28T07:20:24Z 1937.8 2021-03-28T07:20:25Z 1937.8 2021-03-28T07:20:26Z 1937.8 2021-03-28T07:20:27Z 1937.8 2021-03-28T07:20:28Z 1937.8 2021-03-28T07:20:29Z 1937.8 2021-03-28T07:20:30Z 1937.9 2021-03-28T07:20:31Z 1937.9 2021-03-28T07:20:32Z 1937.9 2021-03-28T07:20:33Z 1937.9 2021-03-28T07:20:34Z 1937.9 2021-03-28T07:20:35Z 1937.9 2021-03-28T07:20:36Z 1937.9 2021-03-28T07:20:37Z 1937.9 2021-03-28T07:20:38Z 1937.9 2021-03-28T07:20:39Z 1938 2021-03-28T07:20:40Z 1938 2021-03-28T07:20:41Z 1938 2021-03-28T07:20:42Z 1938 2021-03-28T07:20:43Z 1938 2021-03-28T07:20:44Z 1938 2021-03-28T07:20:45Z 1938 2021-03-28T07:20:46Z 1938 2021-03-28T07:20:47Z 1938 2021-03-28T07:20:48Z 1938 2021-03-28T07:20:49Z 1938 2021-03-28T07:20:50Z 1938.1 2021-03-28T07:20:51Z 1938.1 2021-03-28T07:20:52Z 1938.1 2021-03-28T07:20:53Z 1938.1 2021-03-28T07:20:54Z 1938.1 2021-03-28T07:20:55Z 1938.1 2021-03-28T07:20:56Z 1938.1 2021-03-28T07:20:57Z 1938.1 2021-03-28T07:20:58Z 1938.1 2021-03-28T07:20:59Z 1938.1 2021-03-28T07:21:00Z 1938.1 2021-03-28T07:21:01Z 1938.1 2021-03-28T07:21:02Z 1938.1 2021-03-28T07:21:03Z 1938.1 2021-03-28T07:21:04Z 1938.1 2021-03-28T07:21:05Z 1938.1 2021-03-28T07:21:06Z 1938.1 2021-03-28T07:21:07Z 1938.1 2021-03-28T07:21:08Z 1938.1 2021-03-28T07:21:09Z 1938.1 2021-03-28T07:21:10Z 1938.1 2021-03-28T07:21:11Z 1938.1 2021-03-28T07:21:12Z 1938.1 2021-03-28T07:21:13Z 1938.1 2021-03-28T07:21:14Z 1938.1 2021-03-28T07:21:15Z 1938.1 2021-03-28T07:21:16Z 1938.1 2021-03-28T07:21:17Z 1938.1 2021-03-28T07:21:18Z 1938.1 2021-03-28T07:21:19Z 1938.1 2021-03-28T07:21:20Z 1938.1 2021-03-28T07:21:21Z 1938.1 2021-03-28T07:21:22Z 1938.1 2021-03-28T07:21:23Z 1938.1 2021-03-28T07:21:24Z 1938.1 2021-03-28T07:21:25Z 1938.1 2021-03-28T07:21:26Z 1938 2021-03-28T07:21:27Z 1938 2021-03-28T07:21:28Z 1938 2021-03-28T07:21:29Z 1938 2021-03-28T07:21:30Z 1938 2021-03-28T07:21:31Z 1938 2021-03-28T07:21:32Z 1938 2021-03-28T07:21:33Z 1938 2021-03-28T07:21:34Z 1938 2021-03-28T07:21:35Z 1938 2021-03-28T07:21:36Z 1938 2021-03-28T07:21:37Z 1938 2021-03-28T07:21:38Z 1938.1 2021-03-28T07:21:39Z 1938.1 2021-03-28T07:21:40Z 1938.1 2021-03-28T07:21:41Z 1938.1 2021-03-28T07:21:42Z 1938.1 2021-03-28T07:21:43Z 1938.1 2021-03-28T07:21:44Z 1938.1 2021-03-28T07:21:45Z 1938.1 2021-03-28T07:21:46Z 1938.2 2021-03-28T07:21:47Z 1938.2 2021-03-28T07:21:48Z 1938.2 2021-03-28T07:21:49Z 1938.2 2021-03-28T07:21:50Z 1938.2 2021-03-28T07:21:51Z 1938.3 2021-03-28T07:21:52Z 1938.3 2021-03-28T07:21:53Z 1938.3 2021-03-28T07:21:54Z 1938.3 2021-03-28T07:21:55Z 1938.3 2021-03-28T07:21:56Z 1938.3 2021-03-28T07:21:57Z 1938.3 2021-03-28T07:21:58Z 1938.3 2021-03-28T07:21:59Z 1938.3 2021-03-28T07:22:00Z 1938.3 2021-03-28T07:22:01Z 1938.3 2021-03-28T07:22:02Z 1938.4 2021-03-28T07:22:03Z 1938.4 2021-03-28T07:22:04Z 1938.4 2021-03-28T07:22:05Z 1938.4 2021-03-28T07:22:06Z 1938.4 2021-03-28T07:22:07Z 1938.4 2021-03-28T07:22:08Z 1938.4 2021-03-28T07:22:09Z 1938.4 2021-03-28T07:22:10Z 1938.4 2021-03-28T07:22:11Z 1938.4 2021-03-28T07:22:12Z 1938.4 2021-03-28T07:22:13Z 1938.4 2021-03-28T07:22:14Z 1938.5 2021-03-28T07:22:15Z 1938.5 2021-03-28T07:22:16Z 1938.5 2021-03-28T07:22:17Z 1938.5 2021-03-28T07:22:18Z 1938.5 2021-03-28T07:22:19Z 1938.6 2021-03-28T07:22:20Z 1938.6 2021-03-28T07:22:21Z 1938.6 2021-03-28T07:22:22Z 1938.7 2021-03-28T07:22:23Z 1938.7 2021-03-28T07:22:24Z 1938.7 2021-03-28T07:22:25Z 1938.7 2021-03-28T07:22:26Z 1938.8 2021-03-28T07:22:27Z 1938.8 2021-03-28T07:22:28Z 1938.8 2021-03-28T07:22:29Z 1938.9 2021-03-28T07:22:30Z 1938.9 2021-03-28T07:22:31Z 1938.9 2021-03-28T07:22:32Z 1939 2021-03-28T07:22:33Z 1939 2021-03-28T07:22:34Z 1939.1 2021-03-28T07:22:35Z 1939.1 2021-03-28T07:22:36Z 1939.2 2021-03-28T07:22:37Z 1939.2 2021-03-28T07:22:38Z 1939.3 2021-03-28T07:22:39Z 1939.3 2021-03-28T07:22:40Z 1939.4 2021-03-28T07:22:41Z 1939.4 2021-03-28T07:22:42Z 1939.4 2021-03-28T07:22:43Z 1939.5 2021-03-28T07:22:44Z 1939.5 2021-03-28T07:22:45Z 1939.5 2021-03-28T07:22:46Z 1939.6 2021-03-28T07:22:47Z 1939.6 2021-03-28T07:22:48Z 1939.7 2021-03-28T07:22:49Z 1939.7 2021-03-28T07:22:50Z 1939.8 2021-03-28T07:22:51Z 1939.8 2021-03-28T07:22:52Z 1939.9 2021-03-28T07:22:53Z 1939.9 2021-03-28T07:22:54Z 1940 2021-03-28T07:22:55Z 1940 2021-03-28T07:22:56Z 1940.1 2021-03-28T07:22:57Z 1940.2 2021-03-28T07:22:58Z 1940.2 2021-03-28T07:22:59Z 1940.3 2021-03-28T07:23:00Z 1940.3 2021-03-28T07:23:01Z 1940.4 2021-03-28T07:23:02Z 1940.4 2021-03-28T07:23:03Z 1940.5 2021-03-28T07:23:04Z 1940.6 2021-03-28T07:23:05Z 1940.6 2021-03-28T07:23:06Z 1940.7 2021-03-28T07:23:07Z 1940.7 2021-03-28T07:23:08Z 1940.8 2021-03-28T07:23:09Z 1940.8 2021-03-28T07:23:10Z 1940.8 2021-03-28T07:23:11Z 1940.9 2021-03-28T07:23:12Z 1940.9 2021-03-28T07:23:13Z 1941 2021-03-28T07:23:14Z 1941 2021-03-28T07:23:15Z 1941.1 2021-03-28T07:23:16Z 1941.1 2021-03-28T07:23:17Z 1941.2 2021-03-28T07:23:18Z 1941.2 2021-03-28T07:23:19Z 1941.2 2021-03-28T07:23:20Z 1941.3 2021-03-28T07:23:21Z 1941.3 2021-03-28T07:23:22Z 1941.4 2021-03-28T07:23:23Z 1941.5 2021-03-28T07:23:24Z 1941.6 2021-03-28T07:23:25Z 1941.8 2021-03-28T07:23:26Z 1941.9 2021-03-28T07:23:27Z 1942 2021-03-28T07:23:28Z 1942.1 2021-03-28T07:23:29Z 1942.2 2021-03-28T07:23:30Z 1942.3 2021-03-28T07:23:31Z 1942.4 2021-03-28T07:23:32Z 1942.5 2021-03-28T07:23:33Z 1942.6 2021-03-28T07:23:34Z 1942.7 2021-03-28T07:23:35Z 1942.8 2021-03-28T07:23:36Z 1942.9 2021-03-28T07:23:37Z 1943 2021-03-28T07:23:38Z 1943.1 2021-03-28T07:23:39Z 1943.2 2021-03-28T07:23:40Z 1943.3 2021-03-28T07:23:41Z 1943.4 2021-03-28T07:23:42Z 1943.6 2021-03-28T07:23:43Z 1943.7 2021-03-28T07:23:44Z 1943.8 2021-03-28T07:23:45Z 1943.9 2021-03-28T07:23:46Z 1943.9 2021-03-28T07:23:47Z 1944.1 2021-03-28T07:23:48Z 1944.2 2021-03-28T07:23:49Z 1944.3 2021-03-28T07:23:50Z 1944.4 2021-03-28T07:23:51Z 1944.5 2021-03-28T07:23:52Z 1944.6 2021-03-28T07:23:53Z 1944.7 2021-03-28T07:23:54Z 1944.8 2021-03-28T07:23:55Z 1944.8 2021-03-28T07:23:56Z 1944.9 2021-03-28T07:23:57Z 1945.1 2021-03-28T07:23:58Z 1945.1 2021-03-28T07:23:59Z 1945.2 2021-03-28T07:24:00Z 1945.4 2021-03-28T07:24:01Z 1945.5 2021-03-28T07:24:02Z 1945.6 2021-03-28T07:24:03Z 1945.7 2021-03-28T07:24:04Z 1945.8 2021-03-28T07:24:05Z 1945.9 2021-03-28T07:24:06Z 1946 2021-03-28T07:24:07Z 1946.1 2021-03-28T07:24:08Z 1946.2 2021-03-28T07:24:09Z 1946.3 2021-03-28T07:24:10Z 1946.4 2021-03-28T07:24:11Z 1946.5 2021-03-28T07:24:12Z 1946.6 2021-03-28T07:24:13Z 1946.6 2021-03-28T07:24:14Z 1946.7 2021-03-28T07:24:15Z 1946.8 2021-03-28T07:24:16Z 1946.9 2021-03-28T07:24:17Z 1947 2021-03-28T07:24:18Z 1947.1 2021-03-28T07:24:19Z 1947.2 2021-03-28T07:24:20Z 1947.3 2021-03-28T07:24:21Z 1947.4 2021-03-28T07:24:22Z 1947.4 2021-03-28T07:24:23Z 1947.5 2021-03-28T07:24:24Z 1947.6 2021-03-28T07:24:25Z 1947.7 2021-03-28T07:24:26Z 1947.8 2021-03-28T07:24:27Z 1947.9 2021-03-28T07:24:28Z 1948 2021-03-28T07:24:29Z 1948.1 2021-03-28T07:24:30Z 1948.3 2021-03-28T07:24:31Z 1948.4 2021-03-28T07:24:32Z 1948.5 2021-03-28T07:24:33Z 1948.6 2021-03-28T07:24:34Z 1948.7 2021-03-28T07:24:35Z 1948.9 2021-03-28T07:24:36Z 1949 2021-03-28T07:24:37Z 1949.2 2021-03-28T07:24:38Z 1949.3 2021-03-28T07:24:39Z 1949.4 2021-03-28T07:24:40Z 1949.5 2021-03-28T07:24:41Z 1949.6 2021-03-28T07:24:42Z 1949.8 2021-03-28T07:24:43Z 1949.9 2021-03-28T07:24:44Z 1950.1 2021-03-28T07:24:45Z 1950.2 2021-03-28T07:24:46Z 1950.5 2021-03-28T07:24:47Z 1950.6 2021-03-28T07:24:48Z 1950.7 2021-03-28T07:24:49Z 1950.8 2021-03-28T07:24:50Z 1951 2021-03-28T07:24:51Z 1951.1 2021-03-28T07:24:52Z 1951.3 2021-03-28T07:24:53Z 1951.4 2021-03-28T07:24:54Z 1951.7 2021-03-28T07:24:55Z 1951.8 2021-03-28T07:24:56Z 1951.9 2021-03-28T07:24:57Z 1952 2021-03-28T07:24:58Z 1952.2 2021-03-28T07:24:59Z 1952.3 2021-03-28T07:25:00Z 1952.4 2021-03-28T07:25:01Z 1952.6 2021-03-28T07:25:02Z 1952.8 2021-03-28T07:25:03Z 1952.9 2021-03-28T07:25:04Z 1953 2021-03-28T07:25:05Z 1953.1 2021-03-28T07:25:06Z 1953.2 2021-03-28T07:25:07Z 1953.4 2021-03-28T07:25:08Z 1953.5 2021-03-28T07:25:09Z 1953.6 2021-03-28T07:25:10Z 1953.7 2021-03-28T07:25:11Z 1953.8 2021-03-28T07:25:12Z 1953.9 2021-03-28T07:25:13Z 1954.1 2021-03-28T07:25:14Z 1954.2 2021-03-28T07:25:15Z 1954.3 2021-03-28T07:25:16Z 1954.4 2021-03-28T07:25:17Z 1954.5 2021-03-28T07:25:18Z 1954.6 2021-03-28T07:25:19Z 1954.7 2021-03-28T07:25:20Z 1954.8 2021-03-28T07:25:21Z 1954.8 2021-03-28T07:25:22Z 1954.9 2021-03-28T07:25:23Z 1955 2021-03-28T07:25:24Z 1955.1 2021-03-28T07:25:25Z 1955.2 2021-03-28T07:25:26Z 1955.3 2021-03-28T07:25:27Z 1955.4 2021-03-28T07:25:28Z 1955.4 2021-03-28T07:25:29Z 1955.5 2021-03-28T07:25:30Z 1955.6 2021-03-28T07:25:31Z 1955.7 2021-03-28T07:25:32Z 1955.8 2021-03-28T07:25:33Z 1955.9 2021-03-28T07:25:34Z 1955.9 2021-03-28T07:25:35Z 1956 2021-03-28T07:25:36Z 1956.1 2021-03-28T07:25:37Z 1956.1 2021-03-28T07:25:38Z 1956.2 2021-03-28T07:25:39Z 1956.2 2021-03-28T07:25:40Z 1956.3 2021-03-28T07:25:41Z 1956.3 2021-03-28T07:25:42Z 1956.4 2021-03-28T07:25:43Z 1956.5 2021-03-28T07:25:44Z 1956.5 2021-03-28T07:25:45Z 1956.5 2021-03-28T07:25:46Z 1956.6 2021-03-28T07:25:47Z 1956.6 2021-03-28T07:25:48Z 1957 2021-03-28T07:25:49Z 1957.1 2021-03-28T07:25:50Z 1957.2 2021-03-28T07:25:51Z 1957.2 2021-03-28T07:25:52Z 1957.3 2021-03-28T07:25:53Z 1957.3 2021-03-28T07:25:54Z 1957.4 2021-03-28T07:25:55Z 1957.5 2021-03-28T07:25:56Z 1957.6 2021-03-28T07:25:57Z 1957.6 2021-03-28T07:25:58Z 1957.7 2021-03-28T07:25:59Z 1957.8 2021-03-28T07:26:00Z 1957.8 2021-03-28T07:26:01Z 1957.9 2021-03-28T07:26:02Z 1958 2021-03-28T07:26:03Z 1958.1 2021-03-28T07:26:04Z 1958.2 2021-03-28T07:26:05Z 1958.3 2021-03-28T07:26:06Z 1958.3 2021-03-28T07:26:07Z 1958.4 2021-03-28T07:26:08Z 1958.5 2021-03-28T07:26:09Z 1958.6 2021-03-28T07:26:10Z 1958.7 2021-03-28T07:26:11Z 1958.8 2021-03-28T07:26:12Z 1958.9 2021-03-28T07:26:13Z 1959 2021-03-28T07:26:14Z 1959 2021-03-28T07:26:15Z 1959.1 2021-03-28T07:26:16Z 1959.3 2021-03-28T07:26:17Z 1959.3 2021-03-28T07:26:18Z 1959.4 2021-03-28T07:26:19Z 1959.5 2021-03-28T07:26:20Z 1959.6 2021-03-28T07:26:21Z 1959.7 2021-03-28T07:26:22Z 1959.8 2021-03-28T07:26:23Z 1959.9 2021-03-28T07:26:24Z 1960 2021-03-28T07:26:25Z 1960.1 2021-03-28T07:26:26Z 1960.2 2021-03-28T07:26:27Z 1960.3 2021-03-28T07:26:28Z 1960.3 2021-03-28T07:26:29Z 1960.4 2021-03-28T07:26:30Z 1960.5 2021-03-28T07:26:31Z 1960.6 2021-03-28T07:26:32Z 1960.7 2021-03-28T07:26:33Z 1960.8 2021-03-28T07:26:34Z 1960.9 2021-03-28T07:26:35Z 1961 2021-03-28T07:26:36Z 1961 2021-03-28T07:26:37Z 1961.1 2021-03-28T07:26:38Z 1961.2 2021-03-28T07:26:39Z 1961.2 2021-03-28T07:26:40Z 1961.3 2021-03-28T07:26:41Z 1961.4 2021-03-28T07:26:42Z 1961.5 2021-03-28T07:26:43Z 1961.5 2021-03-28T07:26:44Z 1961.6 2021-03-28T07:26:45Z 1961.7 2021-03-28T07:26:46Z 1961.8 2021-03-28T07:26:47Z 1961.8 2021-03-28T07:26:48Z 1961.9 2021-03-28T07:26:49Z 1962 2021-03-28T07:26:50Z 1962 2021-03-28T07:26:51Z 1962.1 2021-03-28T07:26:52Z 1962.1 2021-03-28T07:26:53Z 1962.2 2021-03-28T07:26:54Z 1962.2 2021-03-28T07:26:55Z 1962.3 2021-03-28T07:26:56Z 1962.4 2021-03-28T07:26:57Z 1962.4 2021-03-28T07:26:58Z 1962.5 2021-03-28T07:26:59Z 1962.6 2021-03-28T07:27:00Z 1962.6 2021-03-28T07:27:01Z 1962.7 2021-03-28T07:27:02Z 1962.7 2021-03-28T07:27:03Z 1962.8 2021-03-28T07:27:04Z 1962.8 2021-03-28T07:27:05Z 1962.9 2021-03-28T07:27:06Z 1963 2021-03-28T07:27:07Z 1963 2021-03-28T07:27:08Z 1963.1 2021-03-28T07:27:09Z 1963.1 2021-03-28T07:33:07Z 1963.2 2021-03-28T07:33:08Z 1963.2 2021-03-28T07:33:09Z 1963.3 2021-03-28T07:33:10Z 1963.3 2021-03-28T07:33:11Z 1963.4 2021-03-28T07:33:12Z 1963.4 2021-03-28T07:33:13Z 1963.4 2021-03-28T07:33:14Z 1963.5 2021-03-28T07:33:15Z 1963.7 2021-03-28T07:33:16Z 1963.8 2021-03-28T07:33:17Z 1963.9 2021-03-28T07:33:18Z 1964 2021-03-28T07:38:18Z 1964.1 2021-03-28T07:38:19Z 1964.2 2021-03-28T07:38:20Z 1964.3 2021-03-28T07:38:21Z 1964.3 2021-03-28T07:38:22Z 1964.4 2021-03-28T07:38:23Z 1965.9 2021-03-28T07:38:24Z 1966 2021-03-28T07:38:25Z 1966.2 2021-03-28T07:38:26Z 1966.4 2021-03-28T07:38:27Z 1966.5 2021-03-28T07:38:28Z 1966.6 2021-03-28T07:38:29Z 1966.7 2021-03-28T07:38:30Z 1966.8 2021-03-28T07:38:31Z 1966.9 2021-03-28T07:38:32Z 1967 2021-03-28T07:38:33Z 1967.1 2021-03-28T07:38:34Z 1967.2 2021-03-28T07:38:35Z 1967.3 2021-03-28T07:38:36Z 1967.4 2021-03-28T07:38:37Z 1967.6 2021-03-28T07:38:38Z 1967.7 2021-03-28T07:38:39Z 1967.9 2021-03-28T07:38:40Z 1968.1 2021-03-28T07:38:41Z 1968.2 2021-03-28T07:38:42Z 1968.3 2021-03-28T07:38:43Z 1968.5 2021-03-28T07:38:44Z 1968.7 2021-03-28T07:38:45Z 1968.8 2021-03-28T07:38:46Z 1969 2021-03-28T07:38:47Z 1969.1 2021-03-28T07:38:48Z 1969.3 2021-03-28T07:38:49Z 1969.5 2021-03-28T07:38:50Z 1969.7 2021-03-28T07:38:51Z 1969.8 2021-03-28T07:38:52Z 1970 2021-03-28T07:38:53Z 1970.1 2021-03-28T07:38:54Z 1970.2 2021-03-28T07:38:55Z 1970.4 2021-03-28T07:38:56Z 1970.5 2021-03-28T07:38:57Z 1970.6 2021-03-28T07:38:58Z 1970.8 2021-03-28T07:38:59Z 1971 2021-03-28T07:39:00Z 1971.1 2021-03-28T07:39:01Z 1971.3 2021-03-28T07:39:02Z 1971.5 2021-03-28T07:39:03Z 1971.6 2021-03-28T07:39:04Z 1971.8 2021-03-28T07:39:05Z 1972 2021-03-28T07:39:06Z 1972.2 2021-03-28T07:39:07Z 1972.4 2021-03-28T07:39:08Z 1972.6 2021-03-28T07:39:09Z 1972.7 2021-03-28T07:39:10Z 1972.9 2021-03-28T07:39:11Z 1973.1 2021-03-28T07:39:12Z 1973.3 2021-03-28T07:39:13Z 1973.4 2021-03-28T07:39:14Z 1973.6 2021-03-28T07:39:15Z 1973.8 2021-03-28T07:39:16Z 1974 2021-03-28T07:39:17Z 1974.2 2021-03-28T07:39:18Z 1974.4 2021-03-28T07:39:19Z 1974.7 2021-03-28T07:39:20Z 1974.9 2021-03-28T07:39:21Z 1975.1 2021-03-28T07:39:22Z 1975.2 2021-03-28T07:39:23Z 1975.4 2021-03-28T07:39:24Z 1975.5 2021-03-28T07:39:25Z 1975.7 2021-03-28T07:39:26Z 1975.9 2021-03-28T07:39:27Z 1976.1 2021-03-28T07:39:28Z 1976.3 2021-03-28T07:39:29Z 1976.5 2021-03-28T07:39:30Z 1976.7 2021-03-28T07:39:31Z 1976.9 2021-03-28T07:39:32Z 1977 2021-03-28T07:39:33Z 1977.2 2021-03-28T07:39:34Z 1977.4 2021-03-28T07:39:35Z 1977.5 2021-03-28T07:39:36Z 1977.8 2021-03-28T07:39:37Z 1978 2021-03-28T07:39:38Z 1978.2 2021-03-28T07:39:39Z 1978.4 2021-03-28T07:39:40Z 1978.5 2021-03-28T07:39:41Z 1978.8 2021-03-28T07:39:42Z 1978.9 2021-03-28T07:39:43Z 1979.1 2021-03-28T07:39:44Z 1979.3 2021-03-28T07:39:45Z 1979.5 2021-03-28T07:39:46Z 1979.7 2021-03-28T07:39:47Z 1979.8 2021-03-28T07:39:48Z 1980 2021-03-28T07:39:49Z 1980.2 2021-03-28T07:39:50Z 1980.4 2021-03-28T07:39:51Z 1980.6 2021-03-28T07:39:52Z 1980.9 2021-03-28T07:39:53Z 1981 2021-03-28T07:39:54Z 1981.1 2021-03-28T07:39:55Z 1981.2 2021-03-28T07:39:56Z 1981.4 2021-03-28T07:39:57Z 1981.5 2021-03-28T07:39:58Z 1981.7 2021-03-28T07:39:59Z 1981.9 2021-03-28T07:40:00Z 1982 2021-03-28T07:40:01Z 1982.1 2021-03-28T07:40:02Z 1982.3 2021-03-28T07:40:03Z 1982.4 2021-03-28T07:40:04Z 1982.6 2021-03-28T07:40:05Z 1982.7 2021-03-28T07:40:06Z 1982.9 2021-03-28T07:40:07Z 1983 2021-03-28T07:40:08Z 1983.2 2021-03-28T07:40:09Z 1983.5 2021-03-28T07:40:10Z 1983.6 2021-03-28T07:40:11Z 1983.8 2021-03-28T07:40:12Z 1983.9 2021-03-28T07:40:13Z 1984.1 2021-03-28T07:40:14Z 1984.3 2021-03-28T07:40:15Z 1984.4 2021-03-28T07:40:16Z 1984.6 2021-03-28T07:40:17Z 1984.7 2021-03-28T07:40:18Z 1984.9 2021-03-28T07:40:19Z 1985.1 2021-03-28T07:40:20Z 1985.3 2021-03-28T07:40:21Z 1985.4 2021-03-28T07:40:22Z 1985.7 2021-03-28T07:40:23Z 1985.8 2021-03-28T07:40:24Z 1986 2021-03-28T07:40:25Z 1986.2 2021-03-28T07:40:26Z 1986.4 2021-03-28T07:40:27Z 1986.5 2021-03-28T07:40:28Z 1986.7 2021-03-28T07:40:29Z 1986.9 2021-03-28T07:40:30Z 1987.1 2021-03-28T07:40:31Z 1987.2 2021-03-28T07:40:32Z 1987.4 2021-03-28T07:40:33Z 1987.5 2021-03-28T07:40:34Z 1987.7 2021-03-28T07:40:35Z 1987.8 2021-03-28T07:40:36Z 1987.9 2021-03-28T07:40:37Z 1988.1 2021-03-28T07:40:38Z 1988.2 2021-03-28T07:40:39Z 1988.3 2021-03-28T07:40:40Z 1988.4 2021-03-28T07:40:41Z 1988.5 2021-03-28T07:40:42Z 1988.7 2021-03-28T07:40:43Z 1988.8 2021-03-28T07:40:44Z 1988.9 2021-03-28T07:40:45Z 1989 2021-03-28T07:40:46Z 1989.1 2021-03-28T07:40:47Z 1989.3 2021-03-28T07:40:48Z 1989.4 2021-03-28T07:40:49Z 1989.5 2021-03-28T07:40:50Z 1989.6 2021-03-28T07:40:51Z 1989.7 2021-03-28T07:40:52Z 1989.8 2021-03-28T07:40:53Z 1989.9 2021-03-28T07:40:54Z 1990 2021-03-28T07:40:55Z 1990.1 2021-03-28T07:40:56Z 1990.2 2021-03-28T07:40:57Z 1990.3 2021-03-28T07:40:58Z 1990.4 2021-03-28T07:40:59Z 1990.5 2021-03-28T07:41:00Z 1990.6 2021-03-28T07:41:01Z 1990.7 2021-03-28T07:41:02Z 1990.8 2021-03-28T07:41:03Z 1990.8 2021-03-28T07:41:04Z 1990.9 2021-03-28T07:41:05Z 1991 2021-03-28T07:41:06Z 1991 2021-03-28T07:41:07Z 1991.1 2021-03-28T07:41:08Z 1991.2 2021-03-28T07:41:09Z 1991.2 2021-03-28T07:41:10Z 1991.3 2021-03-28T07:41:11Z 1991.4 2021-03-28T07:41:12Z 1991.4 2021-03-28T07:41:13Z 1991.5 2021-03-28T07:41:14Z 1991.6 2021-03-28T07:41:15Z 1991.7 2021-03-28T07:41:16Z 1991.8 2021-03-28T07:41:17Z 1991.9 2021-03-28T07:41:18Z 1992 2021-03-28T07:41:19Z 1992.1 2021-03-28T07:41:20Z 1992.2 2021-03-28T07:41:21Z 1992.2 2021-03-28T07:41:22Z 1992.4 2021-03-28T07:41:23Z 1992.5 2021-03-28T07:41:24Z 1992.6 2021-03-28T07:41:25Z 1992.7 2021-03-28T07:41:26Z 1992.8 2021-03-28T07:41:27Z 1993 2021-03-28T07:41:28Z 1993.2 2021-03-28T07:41:29Z 1993.3 2021-03-28T07:41:30Z 1993.5 2021-03-28T07:41:31Z 1993.7 2021-03-28T07:41:32Z 1993.8 2021-03-28T07:41:33Z 1994 2021-03-28T07:41:34Z 1994.1 2021-03-28T07:41:35Z 1994.3 2021-03-28T07:41:36Z 1994.4 2021-03-28T07:41:37Z 1994.5 2021-03-28T07:41:38Z 1994.7 2021-03-28T07:41:39Z 1994.8 2021-03-28T07:41:40Z 1994.9 2021-03-28T07:41:41Z 1995.1 2021-03-28T07:41:42Z 1995.2 2021-03-28T07:41:43Z 1995.4 2021-03-28T07:41:44Z 1995.5 2021-03-28T07:41:45Z 1995.6 2021-03-28T07:41:46Z 1995.8 2021-03-28T07:41:47Z 1996 2021-03-28T07:41:48Z 1996.2 2021-03-28T07:41:49Z 1996.4 2021-03-28T07:41:50Z 1996.6 2021-03-28T07:41:51Z 1996.8 2021-03-28T07:41:52Z 1996.9 2021-03-28T07:41:53Z 1997 2021-03-28T07:41:54Z 1997.2 2021-03-28T07:41:55Z 1997.4 2021-03-28T07:41:56Z 1997.6 2021-03-28T07:41:57Z 1997.7 2021-03-28T07:41:58Z 1997.8 2021-03-28T07:41:59Z 1997.9 2021-03-28T07:42:00Z 1998.1 2021-03-28T07:42:01Z 1998.2 2021-03-28T07:42:02Z 1998.4 2021-03-28T07:42:03Z 1998.6 2021-03-28T07:42:04Z 1998.8 2021-03-28T07:42:05Z 1999 2021-03-28T07:42:06Z 1999.1 2021-03-28T07:42:07Z 1999.4 2021-03-28T07:42:08Z 1999.6 2021-03-28T07:42:09Z 1999.9 2021-03-28T07:42:10Z 2000.1 2021-03-28T07:42:11Z 2000.3 2021-03-28T07:42:12Z 2000.5 2021-03-28T07:42:13Z 2000.7 2021-03-28T07:42:14Z 2000.9 2021-03-28T07:42:15Z 2001.2 2021-03-28T07:42:16Z 2001.4 2021-03-28T07:42:17Z 2001.5 2021-03-28T07:42:18Z 2001.7 2021-03-28T07:42:19Z 2001.8 2021-03-28T07:42:20Z 2002 2021-03-28T07:42:21Z 2002.1 2021-03-28T07:42:22Z 2002.3 2021-03-28T07:42:23Z 2002.5 2021-03-28T07:42:24Z 2002.7 2021-03-28T07:42:25Z 2002.9 2021-03-28T07:42:26Z 2003.1 2021-03-28T07:42:27Z 2003.3 2021-03-28T07:42:28Z 2003.5 2021-03-28T07:42:29Z 2003.6 2021-03-28T07:42:30Z 2003.9 2021-03-28T07:42:31Z 2004.1 2021-03-28T07:42:32Z 2004.3 2021-03-28T07:42:33Z 2004.5 2021-03-28T07:42:34Z 2004.7 2021-03-28T07:42:35Z 2004.8 2021-03-28T07:42:36Z 2005 2021-03-28T07:42:37Z 2005.1 2021-03-28T07:42:38Z 2005.3 2021-03-28T07:42:39Z 2005.5 2021-03-28T07:42:40Z 2005.7 2021-03-28T07:42:41Z 2005.9 2021-03-28T07:42:42Z 2006.1 2021-03-28T07:42:43Z 2006.2 2021-03-28T07:42:44Z 2006.4 2021-03-28T07:42:45Z 2006.6 2021-03-28T07:42:46Z 2006.8 2021-03-28T07:42:47Z 2007 2021-03-28T07:42:48Z 2007.1 2021-03-28T07:42:49Z 2007.3 2021-03-28T07:42:50Z 2007.5 2021-03-28T07:42:51Z 2007.6 2021-03-28T07:42:52Z 2007.8 2021-03-28T07:42:53Z 2008 2021-03-28T07:42:54Z 2008.2 2021-03-28T07:42:55Z 2008.4 2021-03-28T07:42:56Z 2008.5 2021-03-28T07:42:57Z 2008.7 2021-03-28T07:42:58Z 2008.9 2021-03-28T07:42:59Z 2009.1 2021-03-28T07:43:00Z 2009.2 2021-03-28T07:43:01Z 2009.3 2021-03-28T07:43:02Z 2009.5 2021-03-28T07:43:03Z 2009.6 2021-03-28T07:43:04Z 2009.8 2021-03-28T07:43:05Z 2010 2021-03-28T07:43:06Z 2010.1 2021-03-28T07:43:07Z 2010.3 2021-03-28T07:43:08Z 2010.5 2021-03-28T07:43:09Z 2010.7 2021-03-28T07:43:10Z 2010.8 2021-03-28T07:43:11Z 2011 2021-03-28T07:43:12Z 2011.1 2021-03-28T07:43:13Z 2011.5 2021-03-28T07:43:14Z 2011.6 2021-03-28T07:43:15Z 2011.8 2021-03-28T07:43:16Z 2011.9 2021-03-28T07:43:17Z 2012.1 2021-03-28T07:43:18Z 2012.3 2021-03-28T07:43:19Z 2012.5 2021-03-28T07:43:20Z 2012.7 2021-03-28T07:43:21Z 2012.9 2021-03-28T07:43:22Z 2013 2021-03-28T07:43:23Z 2013.2 2021-03-28T07:43:24Z 2013.4 2021-03-28T07:43:25Z 2013.5 2021-03-28T07:43:26Z 2013.7 2021-03-28T07:43:27Z 2013.9 2021-03-28T07:43:28Z 2014.2 2021-03-28T07:43:29Z 2014.3 2021-03-28T07:43:30Z 2014.5 2021-03-28T07:43:31Z 2014.6 2021-03-28T07:43:32Z 2014.8 2021-03-28T07:43:33Z 2015 2021-03-28T07:43:34Z 2015.2 2021-03-28T07:43:35Z 2015.4 2021-03-28T07:43:36Z 2015.6 2021-03-28T07:43:37Z 2015.8 2021-03-28T07:43:38Z 2016.1 2021-03-28T07:43:39Z 2016.3 2021-03-28T07:43:40Z 2016.5 2021-03-28T07:43:41Z 2016.7 2021-03-28T07:43:42Z 2016.9 2021-03-28T07:43:43Z 2017.1 2021-03-28T07:43:44Z 2017.3 2021-03-28T07:43:45Z 2017.5 2021-03-28T07:43:46Z 2017.7 2021-03-28T07:43:47Z 2017.8 2021-03-28T07:43:48Z 2018.2 2021-03-28T07:43:49Z 2018.3 2021-03-28T07:43:50Z 2018.6 2021-03-28T07:43:51Z 2018.8 2021-03-28T07:43:52Z 2019 2021-03-28T07:43:53Z 2019.2 2021-03-28T07:43:54Z 2019.5 2021-03-28T07:43:55Z 2019.6 2021-03-28T07:43:56Z 2019.9 2021-03-28T07:43:57Z 2020.1 2021-03-28T07:43:58Z 2020.3 2021-03-28T07:43:59Z 2020.5 2021-03-28T07:44:00Z 2020.7 2021-03-28T07:44:01Z 2021 2021-03-28T07:44:02Z 2021.3 2021-03-28T07:44:03Z 2021.4 2021-03-28T07:44:04Z 2021.7 2021-03-28T07:44:05Z 2021.9 2021-03-28T07:44:06Z 2022 2021-03-28T07:44:07Z 2022.3 2021-03-28T07:44:08Z 2022.5 2021-03-28T07:44:09Z 2022.7 2021-03-28T07:44:10Z 2022.9 2021-03-28T07:44:11Z 2023.2 2021-03-28T07:44:12Z 2023.3 2021-03-28T07:44:13Z 2023.6 2021-03-28T07:44:14Z 2023.8 2021-03-28T07:44:15Z 2024 2021-03-28T07:44:16Z 2024.2 2021-03-28T07:44:17Z 2024.4 2021-03-28T07:44:18Z 2024.6 2021-03-28T07:44:19Z 2024.8 2021-03-28T07:44:20Z 2025 2021-03-28T07:44:21Z 2025.2 2021-03-28T07:44:22Z 2025.4 2021-03-28T07:44:23Z 2025.6 2021-03-28T07:44:24Z 2025.8 2021-03-28T07:44:25Z 2026.1 2021-03-28T07:44:26Z 2026.3 2021-03-28T07:44:27Z 2026.6 2021-03-28T07:44:28Z 2026.8 2021-03-28T07:44:29Z 2027 2021-03-28T07:44:30Z 2027.2 2021-03-28T07:44:31Z 2027.4 2021-03-28T07:44:32Z 2027.6 2021-03-28T07:44:33Z 2027.8 2021-03-28T07:44:34Z 2028 2021-03-28T07:44:35Z 2028.2 2021-03-28T07:44:36Z 2028.4 2021-03-28T07:44:37Z 2028.6 2021-03-28T07:44:38Z 2028.7 2021-03-28T07:44:39Z 2028.9 2021-03-28T07:44:40Z 2029.1 2021-03-28T07:44:41Z 2029.2 2021-03-28T07:44:42Z 2029.5 2021-03-28T07:44:43Z 2029.7 2021-03-28T07:44:44Z 2029.8 2021-03-28T07:44:45Z 2030.1 2021-03-28T07:44:46Z 2030.3 2021-03-28T07:44:47Z 2030.4 2021-03-28T07:44:48Z 2030.7 2021-03-28T07:44:49Z 2030.9 2021-03-28T07:44:50Z 2031 2021-03-28T07:44:51Z 2031.3 2021-03-28T07:44:52Z 2031.5 2021-03-28T07:44:53Z 2031.7 2021-03-28T07:44:54Z 2031.9 2021-03-28T07:44:55Z 2032.1 2021-03-28T07:44:56Z 2032.3 2021-03-28T07:44:57Z 2032.5 2021-03-28T07:44:58Z 2032.7 2021-03-28T07:44:59Z 2032.9 2021-03-28T07:45:00Z 2033.1 2021-03-28T07:45:01Z 2033.3 2021-03-28T07:45:02Z 2033.4 2021-03-28T07:45:03Z 2033.6 2021-03-28T07:45:04Z 2033.7 2021-03-28T07:45:05Z 2033.9 2021-03-28T07:45:06Z 2034.1 2021-03-28T07:45:07Z 2034.2 2021-03-28T07:45:08Z 2034.4 2021-03-28T07:45:09Z 2034.6 2021-03-28T07:45:10Z 2034.8 2021-03-28T07:45:11Z 2035 2021-03-28T07:45:12Z 2035.2 2021-03-28T07:45:13Z 2035.3 2021-03-28T07:45:14Z 2035.5 2021-03-28T07:45:15Z 2035.7 2021-03-28T07:45:16Z 2035.8 2021-03-28T07:45:17Z 2036.1 2021-03-28T07:45:18Z 2036.2 2021-03-28T07:45:19Z 2036.4 2021-03-28T07:45:20Z 2036.6 2021-03-28T07:45:21Z 2036.8 2021-03-28T07:45:22Z 2036.9 2021-03-28T07:45:23Z 2037.1 2021-03-28T07:45:24Z 2037.3 2021-03-28T07:45:25Z 2037.5 2021-03-28T07:45:26Z 2037.6 2021-03-28T07:45:27Z 2037.8 2021-03-28T07:45:28Z 2038 2021-03-28T07:45:29Z 2038.1 2021-03-28T07:45:30Z 2038.3 2021-03-28T07:45:31Z 2038.5 2021-03-28T07:45:32Z 2038.7 2021-03-28T07:45:33Z 2038.9 2021-03-28T07:45:34Z 2039.1 2021-03-28T07:45:35Z 2039.2 2021-03-28T07:45:36Z 2039.4 2021-03-28T07:45:37Z 2039.6 2021-03-28T07:45:38Z 2039.8 2021-03-28T07:45:39Z 2040 2021-03-28T07:45:40Z 2040.2 2021-03-28T07:45:41Z 2040.3 2021-03-28T07:45:42Z 2040.5 2021-03-28T07:45:43Z 2040.6 2021-03-28T07:45:44Z 2040.8 2021-03-28T07:45:45Z 2040.9 2021-03-28T07:45:46Z 2041.1 2021-03-28T07:45:47Z 2041.2 2021-03-28T07:45:48Z 2041.4 2021-03-28T07:45:49Z 2041.5 2021-03-28T07:45:50Z 2041.7 2021-03-28T07:45:51Z 2041.8 2021-03-28T07:45:52Z 2041.9 2021-03-28T07:45:53Z 2042.1 2021-03-28T07:45:54Z 2042.3 2021-03-28T07:45:55Z 2042.5 2021-03-28T07:45:56Z 2042.7 2021-03-28T07:45:57Z 2042.8 2021-03-28T07:45:58Z 2043 2021-03-28T07:45:59Z 2043.2 2021-03-28T07:46:00Z 2043.3 2021-03-28T07:46:01Z 2043.5 2021-03-28T07:46:02Z 2043.7 2021-03-28T07:46:03Z 2043.8 2021-03-28T07:46:04Z 2044 2021-03-28T07:46:05Z 2044.2 2021-03-28T07:46:06Z 2044.5 2021-03-28T07:46:07Z 2044.6 2021-03-28T07:46:08Z 2044.7 2021-03-28T07:46:09Z 2044.8 2021-03-28T07:46:10Z 2045 2021-03-28T07:46:11Z 2045.2 2021-03-28T07:46:12Z 2045.3 2021-03-28T07:46:13Z 2045.5 2021-03-28T07:46:14Z 2045.6 2021-03-28T07:46:15Z 2045.8 2021-03-28T07:46:16Z 2046 2021-03-28T07:46:17Z 2046.1 2021-03-28T07:46:18Z 2046.3 2021-03-28T07:46:19Z 2046.4 2021-03-28T07:46:20Z 2046.6 2021-03-28T07:46:21Z 2046.8 2021-03-28T07:46:22Z 2046.9 2021-03-28T07:46:23Z 2047.1 2021-03-28T07:46:24Z 2047.2 2021-03-28T07:46:25Z 2047.4 2021-03-28T07:46:26Z 2047.5 2021-03-28T07:46:27Z 2047.7 2021-03-28T07:46:28Z 2047.8 2021-03-28T07:46:29Z 2048 2021-03-28T07:46:30Z 2048.2 2021-03-28T07:46:31Z 2048.4 2021-03-28T07:46:32Z 2048.5 2021-03-28T07:46:33Z 2048.7 2021-03-28T07:46:34Z 2048.9 2021-03-28T07:46:35Z 2049 2021-03-28T07:46:36Z 2049.2 2021-03-28T07:46:37Z 2049.3 2021-03-28T07:46:38Z 2049.5 2021-03-28T07:46:39Z 2049.7 2021-03-28T07:46:40Z 2049.8 2021-03-28T07:46:41Z 2049.9 2021-03-28T07:46:42Z 2050.1 2021-03-28T07:46:43Z 2050.2 2021-03-28T07:46:44Z 2050.4 2021-03-28T07:46:45Z 2050.5 2021-03-28T07:46:46Z 2050.6 2021-03-28T07:46:47Z 2050.8 2021-03-28T07:46:48Z 2051 2021-03-28T07:46:49Z 2051.1 2021-03-28T07:46:50Z 2051.3 2021-03-28T07:46:51Z 2051.4 2021-03-28T07:46:52Z 2051.6 2021-03-28T07:46:53Z 2051.7 2021-03-28T07:46:54Z 2051.9 2021-03-28T07:46:55Z 2052 2021-03-28T07:46:56Z 2052.2 2021-03-28T07:46:57Z 2052.3 2021-03-28T07:46:58Z 2052.4 2021-03-28T07:46:59Z 2052.5 2021-03-28T07:47:00Z 2052.7 2021-03-28T07:47:01Z 2052.8 2021-03-28T07:47:02Z 2053 2021-03-28T07:47:03Z 2053.1 2021-03-28T07:47:04Z 2053.2 2021-03-28T07:47:05Z 2053.4 2021-03-28T07:47:06Z 2053.6 2021-03-28T07:47:07Z 2053.7 2021-03-28T07:47:08Z 2053.9 2021-03-28T07:47:09Z 2054.1 2021-03-28T07:47:10Z 2054.2 2021-03-28T07:47:11Z 2054.4 2021-03-28T07:47:12Z 2054.5 2021-03-28T07:47:13Z 2054.7 2021-03-28T07:47:14Z 2054.9 2021-03-28T07:47:15Z 2055.1 2021-03-28T07:47:16Z 2055.3 2021-03-28T07:47:17Z 2055.5 2021-03-28T07:47:18Z 2055.7 2021-03-28T07:47:19Z 2055.8 2021-03-28T07:47:20Z 2056.1 2021-03-28T07:47:21Z 2056.3 2021-03-28T07:47:22Z 2056.4 2021-03-28T07:47:23Z 2056.6 2021-03-28T07:47:24Z 2056.8 2021-03-28T07:47:25Z 2057 2021-03-28T07:47:26Z 2057.3 2021-03-28T07:47:27Z 2057.5 2021-03-28T07:47:28Z 2057.7 2021-03-28T07:47:29Z 2057.9 2021-03-28T07:47:30Z 2058.1 2021-03-28T07:47:31Z 2058.4 2021-03-28T07:47:32Z 2058.6 2021-03-28T07:47:33Z 2058.7 2021-03-28T07:47:34Z 2059 2021-03-28T07:47:35Z 2059.2 2021-03-28T07:47:36Z 2059.3 2021-03-28T07:47:37Z 2059.5 2021-03-28T07:47:38Z 2059.7 2021-03-28T07:47:39Z 2059.9 2021-03-28T07:47:40Z 2060.2 2021-03-28T07:47:41Z 2060.4 2021-03-28T07:47:42Z 2060.6 2021-03-28T07:47:43Z 2060.8 2021-03-28T07:47:44Z 2061 2021-03-28T07:47:45Z 2061.2 2021-03-28T07:47:46Z 2061.4 2021-03-28T07:47:47Z 2061.6 2021-03-28T07:47:48Z 2061.8 2021-03-28T07:47:49Z 2062.1 2021-03-28T07:47:50Z 2062.3 2021-03-28T07:47:51Z 2062.5 2021-03-28T07:47:52Z 2062.7 2021-03-28T07:47:53Z 2062.8 2021-03-28T07:47:54Z 2063 2021-03-28T07:47:55Z 2063.2 2021-03-28T07:47:56Z 2063.4 2021-03-28T07:47:57Z 2063.6 2021-03-28T07:47:58Z 2063.8 2021-03-28T07:47:59Z 2063.9 2021-03-28T07:48:00Z 2064.2 2021-03-28T07:48:01Z 2064.3 2021-03-28T07:48:02Z 2064.5 2021-03-28T07:48:03Z 2064.7 2021-03-28T07:48:04Z 2064.8 2021-03-28T07:48:05Z 2065 2021-03-28T07:48:06Z 2065.2 2021-03-28T07:48:07Z 2065.4 2021-03-28T07:48:08Z 2065.6 2021-03-28T07:48:09Z 2065.7 2021-03-28T07:48:10Z 2065.9 2021-03-28T07:48:11Z 2066.1 2021-03-28T07:48:12Z 2066.2 2021-03-28T07:48:13Z 2066.3 2021-03-28T07:48:14Z 2066.5 2021-03-28T07:48:15Z 2066.6 2021-03-28T07:48:16Z 2066.8 2021-03-28T07:48:17Z 2067 2021-03-28T07:48:18Z 2067.1 2021-03-28T07:48:19Z 2067.3 2021-03-28T07:48:20Z 2067.5 2021-03-28T07:48:21Z 2067.6 2021-03-28T07:48:22Z 2067.8 2021-03-28T07:48:23Z 2068 2021-03-28T07:48:24Z 2068.2 2021-03-28T07:48:25Z 2068.4 2021-03-28T07:48:26Z 2068.5 2021-03-28T07:48:27Z 2068.7 2021-03-28T07:48:28Z 2068.8 2021-03-28T07:48:29Z 2068.9 2021-03-28T07:48:30Z 2069.1 2021-03-28T07:48:31Z 2069.3 2021-03-28T07:48:32Z 2069.4 2021-03-28T07:48:33Z 2069.6 2021-03-28T07:48:34Z 2069.7 2021-03-28T07:48:35Z 2069.7 2021-03-28T07:48:36Z 2069.8 2021-03-28T07:48:37Z 2069.8 2021-03-28T07:48:38Z 2069.9 2021-03-28T07:48:39Z 2069.9 2021-03-28T07:48:40Z 2070 2021-03-28T07:48:41Z 2070.1 2021-03-28T07:48:42Z 2070.1 2021-03-28T07:48:43Z 2070.2 2021-03-28T07:48:44Z 2070.2 2021-03-28T07:48:45Z 2070.3 2021-03-28T07:48:46Z 2070.3 2021-03-28T07:49:25Z 2070.4 2021-03-28T07:49:26Z 2070.4 2021-03-28T07:49:27Z 2070.5 2021-03-28T07:49:28Z 2070.6 2021-03-28T07:49:29Z 2070.7 2021-03-28T07:49:30Z 2070.8 2021-03-28T07:49:31Z 2070.9 2021-03-28T07:49:32Z 2070.9 2021-03-28T07:49:33Z 2071 2021-03-28T07:49:34Z 2071.1 2021-03-28T07:49:35Z 2071.2 2021-03-28T07:49:36Z 2071.2 2021-03-28T07:49:37Z 2071.3 2021-03-28T07:49:38Z 2071.4 2021-03-28T07:49:39Z 2071.4 2021-03-28T07:49:40Z 2071.5 2021-03-28T07:49:41Z 2071.6 2021-03-28T07:49:42Z 2071.7 2021-03-28T07:49:43Z 2071.9 2021-03-28T07:49:44Z 2072 2021-03-28T07:49:45Z 2072.1 2021-03-28T07:49:46Z 2072.2 2021-03-28T07:49:47Z 2072.3 2021-03-28T07:49:48Z 2072.4 2021-03-28T07:49:49Z 2072.6 2021-03-28T07:49:50Z 2072.7 2021-03-28T07:49:51Z 2072.8 2021-03-28T07:49:52Z 2072.9 2021-03-28T07:49:53Z 2073 2021-03-28T07:49:54Z 2073.2 2021-03-28T07:49:55Z 2073.2 2021-03-28T07:49:56Z 2073.4 2021-03-28T07:49:57Z 2073.5 2021-03-28T07:49:58Z 2073.6 2021-03-28T07:49:59Z 2073.8 2021-03-28T07:50:00Z 2073.9 2021-03-28T07:50:01Z 2074 2021-03-28T07:50:02Z 2074.2 2021-03-28T07:50:03Z 2074.3 2021-03-28T07:50:04Z 2074.4 2021-03-28T07:50:05Z 2074.6 2021-03-28T07:50:06Z 2074.7 2021-03-28T07:50:07Z 2074.9 2021-03-28T07:50:08Z 2075 2021-03-28T07:50:09Z 2075.2 2021-03-28T07:50:10Z 2075.3 2021-03-28T07:50:11Z 2075.4 2021-03-28T07:50:12Z 2075.5 2021-03-28T07:50:13Z 2075.7 2021-03-28T07:50:14Z 2075.8 2021-03-28T07:50:15Z 2075.9 2021-03-28T07:50:16Z 2076 2021-03-28T07:50:17Z 2076.2 2021-03-28T07:50:18Z 2076.3 2021-03-28T07:50:19Z 2076.4 2021-03-28T07:50:20Z 2076.6 2021-03-28T07:50:21Z 2076.7 2021-03-28T07:50:22Z 2076.9 2021-03-28T07:50:23Z 2077 2021-03-28T07:50:24Z 2077.2 2021-03-28T07:50:25Z 2077.4 2021-03-28T07:50:26Z 2077.5 2021-03-28T07:50:27Z 2077.7 2021-03-28T07:50:28Z 2077.9 2021-03-28T07:50:29Z 2078 2021-03-28T07:50:30Z 2078.1 2021-03-28T07:50:31Z 2078.2 2021-03-28T07:50:32Z 2078.3 2021-03-28T07:50:33Z 2078.4 2021-03-28T07:50:34Z 2078.6 2021-03-28T07:50:35Z 2078.6 2021-03-28T07:50:36Z 2078.8 2021-03-28T07:50:37Z 2078.9 2021-03-28T07:50:38Z 2079 2021-03-28T07:50:39Z 2079.2 2021-03-28T07:50:40Z 2079.3 2021-03-28T07:50:41Z 2079.4 2021-03-28T07:50:42Z 2079.6 2021-03-28T07:50:43Z 2079.8 2021-03-28T07:50:44Z 2079.9 2021-03-28T07:50:45Z 2080 2021-03-28T07:50:46Z 2080.2 2021-03-28T07:50:47Z 2080.3 2021-03-28T07:50:48Z 2080.4 2021-03-28T07:50:49Z 2080.6 2021-03-28T07:50:50Z 2080.7 2021-03-28T07:50:51Z 2080.9 2021-03-28T07:50:52Z 2081 2021-03-28T07:50:53Z 2081.1 2021-03-28T07:50:54Z 2081.3 2021-03-28T07:50:55Z 2081.4 2021-03-28T07:50:56Z 2081.5 2021-03-28T07:50:57Z 2081.7 2021-03-28T07:50:58Z 2081.8 2021-03-28T07:50:59Z 2081.9 2021-03-28T07:51:00Z 2082 2021-03-28T07:51:01Z 2082.1 2021-03-28T07:51:02Z 2082.2 2021-03-28T07:51:03Z 2082.3 2021-03-28T07:51:04Z 2082.4 2021-03-28T07:51:05Z 2082.5 2021-03-28T07:51:06Z 2082.5 2021-03-28T07:51:07Z 2082.6 2021-03-28T07:51:08Z 2082.6 2021-03-28T07:51:09Z 2082.7 2021-03-28T07:51:10Z 2082.8 2021-03-28T07:51:11Z 2082.8 2021-03-28T07:51:12Z 2082.9 2021-03-28T07:51:13Z 2082.9 2021-03-28T07:51:14Z 2083 2021-03-28T07:51:15Z 2083 2021-03-28T07:52:36Z 2083.1 2021-03-28T07:52:37Z 2083.1 2021-03-28T07:52:38Z 2083.2 2021-03-28T07:52:39Z 2083.2 2021-03-28T07:52:40Z 2083.3 2021-03-28T07:52:41Z 2083.5 2021-03-28T07:52:42Z 2083.6 2021-03-28T07:52:43Z 2083.8 2021-03-28T07:52:44Z 2083.9 2021-03-28T07:52:45Z 2084 2021-03-28T07:52:46Z 2084.2 2021-03-28T07:52:47Z 2084.4 2021-03-28T07:52:48Z 2084.6 2021-03-28T07:52:49Z 2084.9 2021-03-28T07:52:50Z 2085 2021-03-28T07:52:51Z 2085.2 2021-03-28T07:52:52Z 2085.3 2021-03-28T07:52:53Z 2085.5 2021-03-28T07:52:54Z 2085.7 2021-03-28T07:52:55Z 2085.8 2021-03-28T07:52:56Z 2086 2021-03-28T07:52:57Z 2086.2 2021-03-28T07:52:58Z 2086.3 2021-03-28T07:52:59Z 2086.5 2021-03-28T07:53:00Z 2086.7 2021-03-28T07:53:01Z 2086.8 2021-03-28T07:53:02Z 2086.9 2021-03-28T07:53:03Z 2087.1 2021-03-28T07:53:04Z 2087.3 2021-03-28T07:53:05Z 2087.5 2021-03-28T07:53:06Z 2087.6 2021-03-28T07:53:07Z 2087.7 2021-03-28T07:53:08Z 2087.9 2021-03-28T07:53:09Z 2088.1 2021-03-28T07:53:10Z 2088.2 2021-03-28T07:53:11Z 2088.4 2021-03-28T07:53:12Z 2088.5 2021-03-28T07:53:13Z 2088.7 2021-03-28T07:53:14Z 2088.9 2021-03-28T07:53:15Z 2089 2021-03-28T07:53:16Z 2089.1 2021-03-28T07:53:17Z 2089.3 2021-03-28T07:53:18Z 2089.4 2021-03-28T07:53:19Z 2089.6 2021-03-28T07:53:20Z 2089.7 2021-03-28T07:53:21Z 2089.8 2021-03-28T07:53:22Z 2089.9 2021-03-28T07:53:23Z 2090.1 2021-03-28T07:53:24Z 2090.2 2021-03-28T07:53:25Z 2090.3 2021-03-28T07:53:26Z 2090.5 2021-03-28T07:53:27Z 2090.6 2021-03-28T07:53:28Z 2090.8 2021-03-28T07:53:29Z 2091.1 2021-03-28T07:53:30Z 2091.2 2021-03-28T07:53:31Z 2091.3 2021-03-28T07:53:32Z 2091.4 2021-03-28T07:53:33Z 2091.6 2021-03-28T07:53:34Z 2091.7 2021-03-28T07:53:35Z 2091.9 2021-03-28T07:53:36Z 2092.1 2021-03-28T07:53:37Z 2092.2 2021-03-28T07:53:38Z 2092.4 2021-03-28T07:53:39Z 2092.6 2021-03-28T07:53:40Z 2092.7 2021-03-28T07:53:41Z 2092.9 2021-03-28T07:53:42Z 2093.1 2021-03-28T07:53:43Z 2093.2 2021-03-28T07:53:44Z 2093.4 2021-03-28T07:53:45Z 2093.5 2021-03-28T07:53:46Z 2093.6 2021-03-28T07:53:47Z 2093.8 2021-03-28T07:53:48Z 2093.9 2021-03-28T07:53:49Z 2094.1 2021-03-28T07:53:50Z 2094.3 2021-03-28T07:53:51Z 2094.4 2021-03-28T07:53:52Z 2094.6 2021-03-28T07:53:53Z 2094.7 2021-03-28T07:53:54Z 2094.8 2021-03-28T07:53:55Z 2095 2021-03-28T07:53:56Z 2095.1 2021-03-28T07:53:57Z 2095.2 2021-03-28T07:53:58Z 2095.4 2021-03-28T07:53:59Z 2095.5 2021-03-28T07:54:00Z 2095.6 2021-03-28T07:54:01Z 2095.8 2021-03-28T07:54:02Z 2095.9 2021-03-28T07:54:03Z 2096.1 2021-03-28T07:54:04Z 2096.2 2021-03-28T07:54:05Z 2096.4 2021-03-28T07:54:06Z 2096.5 2021-03-28T07:54:07Z 2096.6 2021-03-28T07:54:08Z 2096.8 2021-03-28T07:54:09Z 2097 2021-03-28T07:54:10Z 2097.1 2021-03-28T07:54:11Z 2097.2 2021-03-28T07:54:12Z 2097.3 2021-03-28T07:54:13Z 2097.5 2021-03-28T07:54:14Z 2097.6 2021-03-28T07:54:15Z 2097.7 2021-03-28T07:54:16Z 2097.9 2021-03-28T07:54:17Z 2098 2021-03-28T07:54:18Z 2098.1 2021-03-28T07:54:19Z 2098.3 2021-03-28T07:54:20Z 2098.4 2021-03-28T07:54:21Z 2098.6 2021-03-28T07:54:22Z 2098.7 2021-03-28T07:54:23Z 2098.8 2021-03-28T07:54:24Z 2099 2021-03-28T07:54:25Z 2099.2 2021-03-28T07:54:26Z 2099.4 2021-03-28T07:54:27Z 2099.5 2021-03-28T07:54:28Z 2099.7 2021-03-28T07:54:29Z 2099.8 2021-03-28T07:54:30Z 2100 2021-03-28T07:54:31Z 2100.2 2021-03-28T07:54:32Z 2100.4 2021-03-28T07:54:33Z 2100.5 2021-03-28T07:54:34Z 2100.6 2021-03-28T07:54:35Z 2100.8 2021-03-28T07:54:36Z 2101 2021-03-28T07:54:37Z 2101.1 2021-03-28T07:54:38Z 2101.3 2021-03-28T07:54:39Z 2101.4 2021-03-28T07:54:40Z 2101.6 2021-03-28T07:54:41Z 2101.7 2021-03-28T07:54:42Z 2101.8 2021-03-28T07:54:43Z 2101.9 2021-03-28T07:54:44Z 2102.1 2021-03-28T07:54:45Z 2102.3 2021-03-28T07:54:46Z 2102.6 2021-03-28T07:54:47Z 2102.8 2021-03-28T07:54:48Z 2102.9 2021-03-28T07:54:49Z 2103.1 2021-03-28T07:54:50Z 2103.3 2021-03-28T07:54:51Z 2103.4 2021-03-28T07:54:52Z 2103.6 2021-03-28T07:54:53Z 2103.7 2021-03-28T07:54:54Z 2103.9 2021-03-28T07:54:55Z 2104.1 2021-03-28T07:54:56Z 2104.2 2021-03-28T07:54:57Z 2104.4 2021-03-28T07:54:58Z 2104.5 2021-03-28T07:54:59Z 2104.7 2021-03-28T07:55:00Z 2104.9 2021-03-28T07:55:01Z 2105.1 2021-03-28T07:55:02Z 2105.2 2021-03-28T07:55:03Z 2105.4 2021-03-28T07:55:04Z 2105.5 2021-03-28T07:55:05Z 2105.6 2021-03-28T07:55:06Z 2105.8 2021-03-28T07:55:07Z 2105.9 2021-03-28T07:55:08Z 2106 2021-03-28T07:55:09Z 2106.1 2021-03-28T07:55:10Z 2106.3 2021-03-28T07:55:11Z 2106.4 2021-03-28T07:55:12Z 2106.6 2021-03-28T07:55:13Z 2106.7 2021-03-28T07:55:14Z 2106.9 2021-03-28T07:55:15Z 2107 2021-03-28T07:55:16Z 2107.2 2021-03-28T07:55:17Z 2107.3 2021-03-28T07:55:18Z 2107.4 2021-03-28T07:55:19Z 2107.5 2021-03-28T07:55:20Z 2107.7 2021-03-28T07:55:21Z 2107.8 2021-03-28T07:55:22Z 2107.9 2021-03-28T07:55:23Z 2108 2021-03-28T07:55:24Z 2108.1 2021-03-28T07:55:25Z 2108.3 2021-03-28T07:55:26Z 2108.4 2021-03-28T07:55:27Z 2108.5 2021-03-28T07:55:28Z 2108.6 2021-03-28T07:55:29Z 2108.7 2021-03-28T07:55:30Z 2108.8 2021-03-28T07:55:31Z 2108.8 2021-03-28T07:55:32Z 2108.9 2021-03-28T07:55:33Z 2109 2021-03-28T07:55:34Z 2109.1 2021-03-28T07:55:35Z 2109.1 2021-03-28T07:55:36Z 2109.2 2021-03-28T07:55:37Z 2109.2 2021-03-28T07:55:38Z 2109.3 2021-03-28T07:55:39Z 2109.3 2021-03-28T07:55:40Z 2109.4 2021-03-28T07:55:41Z 2109.5 2021-03-28T07:55:42Z 2109.5 2021-03-28T07:55:43Z 2109.6 2021-03-28T07:55:44Z 2109.7 2021-03-28T07:55:45Z 2109.7 2021-03-28T07:55:46Z 2109.8 2021-03-28T07:55:47Z 2109.9 2021-03-28T07:55:48Z 2109.9 2021-03-28T07:55:49Z 2110 2021-03-28T07:55:50Z 2110 2021-03-28T07:55:51Z 2110.1 2021-03-28T07:55:52Z 2110.3 2021-03-28T07:55:53Z 2110.3 2021-03-28T07:55:54Z 2110.4 2021-03-28T07:55:55Z 2110.5 2021-03-28T07:55:56Z 2110.6 2021-03-28T07:55:57Z 2110.6 2021-03-28T07:55:58Z 2110.7 2021-03-28T07:55:59Z 2110.8 2021-03-28T07:56:00Z 2110.9 2021-03-28T07:56:01Z 2111 2021-03-28T07:56:02Z 2111.1 2021-03-28T07:56:03Z 2111.2 2021-03-28T07:56:04Z 2111.3 2021-03-28T07:56:05Z 2111.4 2021-03-28T07:56:06Z 2111.4 2021-03-28T07:56:07Z 2111.5 2021-03-28T07:56:08Z 2111.6 2021-03-28T07:56:09Z 2111.7 2021-03-28T07:56:10Z 2111.8 2021-03-28T07:56:11Z 2111.9 2021-03-28T07:56:12Z 2112 2021-03-28T07:56:13Z 2112.2 2021-03-28T07:56:14Z 2112.3 2021-03-28T07:56:15Z 2112.4 2021-03-28T07:56:16Z 2112.6 2021-03-28T07:56:17Z 2112.6 2021-03-28T07:56:18Z 2112.7 2021-03-28T07:56:19Z 2112.8 2021-03-28T07:56:20Z 2112.9 2021-03-28T07:56:21Z 2113 2021-03-28T07:56:22Z 2113.2 2021-03-28T07:56:23Z 2113.2 2021-03-28T07:56:24Z 2113.4 2021-03-28T07:56:25Z 2113.5 2021-03-28T07:56:26Z 2113.6 2021-03-28T07:56:27Z 2113.7 2021-03-28T07:56:28Z 2113.7 2021-03-28T07:56:29Z 2113.8 2021-03-28T07:56:30Z 2114 2021-03-28T07:56:31Z 2114 2021-03-28T07:56:32Z 2114.1 2021-03-28T07:56:33Z 2114.2 2021-03-28T07:56:34Z 2114.3 2021-03-28T07:56:35Z 2114.4 2021-03-28T07:56:36Z 2114.5 2021-03-28T07:56:37Z 2114.6 2021-03-28T07:56:38Z 2114.7 2021-03-28T07:56:39Z 2114.9 2021-03-28T07:56:40Z 2114.9 2021-03-28T07:56:41Z 2115 2021-03-28T07:56:42Z 2115.1 2021-03-28T07:56:43Z 2115.2 2021-03-28T07:56:44Z 2115.3 2021-03-28T07:56:45Z 2115.4 2021-03-28T07:56:46Z 2115.5 2021-03-28T07:56:47Z 2115.7 2021-03-28T07:56:48Z 2115.7 2021-03-28T07:56:49Z 2115.8 2021-03-28T07:56:50Z 2115.9 2021-03-28T07:56:51Z 2116 2021-03-28T07:56:52Z 2116.1 2021-03-28T07:56:53Z 2116.2 2021-03-28T07:56:54Z 2116.3 2021-03-28T07:56:55Z 2116.4 2021-03-28T07:56:56Z 2116.5 2021-03-28T07:56:57Z 2116.5 2021-03-28T07:56:58Z 2116.7 2021-03-28T07:56:59Z 2116.8 2021-03-28T07:57:00Z 2116.9 2021-03-28T07:57:01Z 2117 2021-03-28T07:57:02Z 2117.1 2021-03-28T07:57:03Z 2117.2 2021-03-28T07:57:04Z 2117.3 2021-03-28T07:57:05Z 2117.4 2021-03-28T07:57:06Z 2117.5 2021-03-28T07:57:07Z 2117.6 2021-03-28T07:57:08Z 2117.7 2021-03-28T07:57:09Z 2117.8 2021-03-28T07:57:10Z 2117.9 2021-03-28T07:57:11Z 2118 2021-03-28T07:57:12Z 2118.1 2021-03-28T07:57:13Z 2118.2 2021-03-28T07:57:14Z 2118.3 2021-03-28T07:57:15Z 2118.5 2021-03-28T07:57:16Z 2118.6 2021-03-28T07:57:17Z 2118.6 2021-03-28T07:57:18Z 2118.7 2021-03-28T07:57:19Z 2118.8 2021-03-28T07:57:20Z 2118.9 2021-03-28T07:57:21Z 2119 2021-03-28T07:57:22Z 2119.1 2021-03-28T07:57:23Z 2119.2 2021-03-28T07:57:24Z 2119.2 2021-03-28T07:57:25Z 2119.3 2021-03-28T07:57:26Z 2119.4 2021-03-28T07:57:27Z 2119.5 2021-03-28T07:57:28Z 2119.5 2021-03-28T07:57:29Z 2119.6 2021-03-28T07:57:30Z 2119.7 2021-03-28T07:57:31Z 2119.8 2021-03-28T07:57:32Z 2119.8 2021-03-28T07:57:33Z 2119.8 2021-03-28T07:57:34Z 2119.9 2021-03-28T07:57:35Z 2120 2021-03-28T07:57:36Z 2120 2021-03-28T07:57:37Z 2120.1 2021-03-28T07:57:38Z 2120.2 2021-03-28T07:57:39Z 2120.2 2021-03-28T07:57:40Z 2120.2 2021-03-28T07:57:41Z 2120.3 2021-03-28T07:57:42Z 2120.4 2021-03-28T07:57:43Z 2120.4 2021-03-28T07:57:44Z 2120.5 2021-03-28T07:57:45Z 2120.6 2021-03-28T07:57:46Z 2120.6 2021-03-28T07:57:47Z 2120.7 2021-03-28T07:57:48Z 2120.9 2021-03-28T07:57:49Z 2120.9 2021-03-28T07:57:50Z 2121 2021-03-28T07:57:51Z 2121.1 2021-03-28T07:57:52Z 2121.2 2021-03-28T07:57:53Z 2121.3 2021-03-28T07:57:54Z 2121.4 2021-03-28T07:57:55Z 2121.5 2021-03-28T07:57:56Z 2121.6 2021-03-28T07:57:57Z 2121.7 2021-03-28T07:57:58Z 2121.8 2021-03-28T07:57:59Z 2122 2021-03-28T07:58:00Z 2122 2021-03-28T07:58:01Z 2122.2 2021-03-28T07:58:02Z 2122.3 2021-03-28T07:58:03Z 2122.5 2021-03-28T07:58:04Z 2122.6 2021-03-28T07:58:05Z 2122.7 2021-03-28T07:58:06Z 2122.8 2021-03-28T07:58:07Z 2122.9 2021-03-28T07:58:08Z 2123.1 2021-03-28T07:58:09Z 2123.2 2021-03-28T07:58:10Z 2123.3 2021-03-28T07:58:11Z 2123.5 2021-03-28T07:58:12Z 2123.6 2021-03-28T07:58:13Z 2123.7 2021-03-28T07:58:14Z 2123.8 2021-03-28T07:58:15Z 2124 2021-03-28T07:58:16Z 2124.1 2021-03-28T07:58:17Z 2124.2 2021-03-28T07:58:18Z 2124.3 2021-03-28T07:58:19Z 2124.5 2021-03-28T07:58:20Z 2124.6 2021-03-28T07:58:21Z 2124.7 2021-03-28T07:58:22Z 2124.7 2021-03-28T07:58:23Z 2124.8 2021-03-28T07:58:24Z 2124.9 2021-03-28T07:58:25Z 2125 2021-03-28T07:58:26Z 2125 2021-03-28T07:58:27Z 2125.1 2021-03-28T07:58:28Z 2125.2 2021-03-28T07:58:29Z 2125.2 2021-03-28T07:58:30Z 2125.3 2021-03-28T07:58:31Z 2125.3 2021-03-28T07:58:32Z 2125.3 2021-03-28T07:58:33Z 2125.4 2021-03-28T07:58:34Z 2125.4 2021-03-28T07:58:35Z 2125.4 2021-03-28T07:58:36Z 2125.4 2021-03-28T07:58:37Z 2125.4 2021-03-28T07:58:38Z 2125.4 2021-03-28T07:58:39Z 2125.4 2021-03-28T07:58:40Z 2125.4 2021-03-28T07:58:41Z 2125.4 2021-03-28T07:58:42Z 2125.4 2021-03-28T07:58:43Z 2125.4 2021-03-28T07:58:44Z 2125.3 2021-03-28T07:58:45Z 2125.3 2021-03-28T07:58:46Z 2125.2 2021-03-28T07:58:47Z 2125.2 2021-03-28T07:58:48Z 2125.1 2021-03-28T07:58:49Z 2125.1 2021-03-28T07:58:50Z 2125.1 2021-03-28T07:58:51Z 2125 2021-03-28T07:58:52Z 2125 2021-03-28T07:58:53Z 2125 2021-03-28T07:58:54Z 2124.9 2021-03-28T07:58:55Z 2124.9 2021-03-28T07:58:56Z 2124.9 2021-03-28T07:58:57Z 2124.9 2021-03-28T07:58:58Z 2124.9 2021-03-28T07:58:59Z 2124.9 2021-03-28T07:59:00Z 2124.9 2021-03-28T07:59:01Z 2125 2021-03-28T07:59:02Z 2125 2021-03-28T07:59:03Z 2125 2021-03-28T07:59:04Z 2125 2021-03-28T07:59:05Z 2125.1 2021-03-28T07:59:06Z 2125.1 2021-03-28T07:59:07Z 2125.1 2021-03-28T07:59:08Z 2125.1 2021-03-28T07:59:09Z 2125.2 2021-03-28T07:59:10Z 2125.2 2021-03-28T07:59:11Z 2125.2 2021-03-28T07:59:12Z 2125.3 2021-03-28T07:59:13Z 2125.3 2021-03-28T07:59:14Z 2125.3 2021-03-28T07:59:15Z 2125.4 2021-03-28T07:59:16Z 2125.1 2021-03-28T07:59:17Z 2125.1 2021-03-28T07:59:18Z 2124.9 2021-03-28T07:59:19Z 2125.5 2021-03-28T07:59:20Z 2125.5 2021-03-28T07:59:21Z 2125.3 2021-03-28T07:59:22Z 2125.3 2021-03-28T07:59:23Z 2125.1 2021-03-28T07:59:24Z 2125.1 2021-03-28T07:59:25Z 2125.5 2021-03-28T07:59:26Z 2125.5 2021-03-28T07:59:27Z 2125.6 2021-03-28T07:59:28Z 2125.4 2021-03-28T07:59:29Z 2125.4 2021-03-28T07:59:30Z 2125.9 2021-03-28T07:59:31Z 2126 2021-03-28T07:59:32Z 2126 2021-03-28T07:59:33Z 2125.9 2021-03-28T07:59:34Z 2125.9 2021-03-28T07:59:35Z 2126.6 2021-03-28T07:59:36Z 2126.6 2021-03-28T07:59:37Z 2126.6 2021-03-28T07:59:38Z 2126.6 2021-03-28T07:59:39Z 2126.6 2021-03-28T07:59:40Z 2127.3 2021-03-28T07:59:41Z 2127.3 2021-03-28T07:59:42Z 2127.3 2021-03-28T07:59:43Z 2127.4 2021-03-28T07:59:44Z 2127.4 2021-03-28T07:59:45Z 2127.4 2021-03-28T07:59:46Z 2128.1 2021-03-28T07:59:47Z 2128.1 2021-03-28T07:59:48Z 2128.1 2021-03-28T07:59:49Z 2128.1 2021-03-28T07:59:50Z 2128.1 2021-03-28T07:59:51Z 2128.8 2021-03-28T07:59:52Z 2128.8 2021-03-28T07:59:53Z 2128.8 2021-03-28T07:59:54Z 2128.8 2021-03-28T07:59:55Z 2128.8 2021-03-28T07:59:56Z 2128.9 2021-03-28T07:59:57Z 2129.5 2021-03-28T07:59:58Z 2129.5 2021-03-28T07:59:59Z 2129.5 2021-03-28T08:00:00Z 2129.5 2021-03-28T08:00:01Z 2129.6 2021-03-28T08:00:02Z 2129.6 2021-03-28T08:00:03Z 2130.2 2021-03-28T08:00:04Z 2130.2 2021-03-28T08:00:05Z 2130.2 2021-03-28T08:00:06Z 2130.3 2021-03-28T08:00:07Z 2130.3 2021-03-28T08:00:08Z 2130.3 2021-03-28T08:00:09Z 2130.4 2021-03-28T08:00:10Z 2131.1 2021-03-28T08:00:11Z 2131.1 2021-03-28T08:00:12Z 2131.1 2021-03-28T08:00:13Z 2131.1 2021-03-28T08:00:14Z 2131.8 2021-03-28T08:00:15Z 2131.9 2021-03-28T08:00:16Z 2131.9 2021-03-28T08:00:17Z 2131.9 2021-03-28T08:00:18Z 2132.6 2021-03-28T08:00:19Z 2132.6 2021-03-28T08:00:20Z 2132.6 2021-03-28T08:00:21Z 2132.6 2021-03-28T08:00:22Z 2132.8 2021-03-28T08:00:23Z 2132.8 2021-03-28T08:00:24Z 2133.6 2021-03-28T08:00:25Z 2133.8 2021-03-28T08:00:26Z 2133.8 2021-03-28T08:00:27Z 2133.8 2021-03-28T08:00:28Z 2133.8 2021-03-28T08:00:29Z 2133.8 2021-03-28T08:00:30Z 2134.1 2021-03-28T08:00:31Z 2134.1 2021-03-28T08:00:32Z 2133.4 2021-03-28T08:00:33Z 2133.4 2021-03-28T08:00:34Z 2133.4 2021-03-28T08:00:35Z 2132.7 2021-03-28T08:00:36Z 2132.7 2021-03-28T08:00:37Z 2132.8 2021-03-28T08:00:38Z 2132.1 2021-03-28T08:00:39Z 2132.2 2021-03-28T08:00:40Z 2132.2 2021-03-28T08:00:41Z 2131.6 2021-03-28T08:00:42Z 2131.6 2021-03-28T08:00:43Z 2131.6 2021-03-28T08:00:44Z 2131.1 2021-03-28T08:00:45Z 2131.1 2021-03-28T08:00:46Z 2131.1 2021-03-28T08:00:47Z 2130.6 2021-03-28T08:00:48Z 2130.7 2021-03-28T08:00:49Z 2130.7 2021-03-28T08:00:50Z 2130.7 2021-03-28T08:00:51Z 2130.3 2021-03-28T08:00:52Z 2130 2021-03-28T08:00:53Z 2130 2021-03-28T08:00:54Z 2130.1 2021-03-28T08:00:55Z 2130.1 2021-03-28T08:00:56Z 2130 2021-03-28T08:00:57Z 2130 2021-03-28T08:00:58Z 2130 2021-03-28T08:00:59Z 2130 2021-03-28T08:01:00Z 2130.3 2021-03-28T08:01:01Z 2130.3 2021-03-28T08:01:02Z 2130.3 2021-03-28T08:01:03Z 2130.3 2021-03-28T08:01:04Z 2130.7 2021-03-28T08:01:05Z 2130.7 2021-03-28T08:01:06Z 2130.7 2021-03-28T08:01:07Z 2131 2021-03-28T08:01:08Z 2131.4 2021-03-28T08:01:09Z 2131.5 2021-03-28T08:01:10Z 2131.5 2021-03-28T08:01:11Z 2131.8 2021-03-28T08:01:12Z 2131.8 2021-03-28T08:01:13Z 2131.8 2021-03-28T08:01:14Z 2131.8 2021-03-28T08:01:15Z 2132.2 2021-03-28T08:01:16Z 2132.2 2021-03-28T08:01:17Z 2132.7 2021-03-28T08:01:18Z 2132.7 2021-03-28T08:01:19Z 2132.7 2021-03-28T08:01:20Z 2132.7 2021-03-28T08:01:21Z 2132.7 2021-03-28T08:01:22Z 2133.1 2021-03-28T08:01:23Z 2133.1 2021-03-28T08:01:24Z 2133.1 2021-03-28T08:01:25Z 2133.1 2021-03-28T08:01:26Z 2133.1 2021-03-28T08:01:27Z 2133.2 2021-03-28T08:03:50Z 2133.7 2021-03-28T08:03:51Z 2133.7 2021-03-28T08:03:52Z 2133.7 2021-03-28T08:03:53Z 2134.1 2021-03-28T08:03:54Z 2134.1 2021-03-28T08:03:55Z 2134.1 2021-03-28T08:03:56Z 2134.7 2021-03-28T08:03:57Z 2135.1 2021-03-28T08:03:58Z 2135.1 2021-03-28T08:03:59Z 2135.1 2021-03-28T08:04:00Z 2135.1 2021-03-28T08:04:01Z 2136.2 2021-03-28T08:04:02Z 2136.2 2021-03-28T08:04:03Z 2136.2 2021-03-28T08:04:04Z 2136.7 2021-03-28T08:04:05Z 2136.7 2021-03-28T08:04:06Z 2137.3 2021-03-28T08:04:07Z 2137.7 2021-03-28T08:04:08Z 2137.8 2021-03-28T08:04:09Z 2138.2 2021-03-28T08:04:10Z 2138.8 2021-03-28T08:04:11Z 2138.8 2021-03-28T08:04:12Z 2138.8 2021-03-28T08:04:13Z 2139.3 2021-03-28T08:04:14Z 2139.3 2021-03-28T08:04:15Z 2139.3 2021-03-28T08:04:16Z 2139.9 2021-03-28T08:04:17Z 2139.9 2021-03-28T08:04:18Z 2140.4 2021-03-28T08:04:19Z 2140.4 2021-03-28T08:04:20Z 2140.4 2021-03-28T08:04:21Z 2140.4 2021-03-28T08:04:22Z 2141.1 2021-03-28T08:04:23Z 2141.5 2021-03-28T08:04:24Z 2141.5 2021-03-28T08:04:25Z 2141.5 2021-03-28T08:04:26Z 2142 2021-03-28T08:04:27Z 2142 2021-03-28T08:04:28Z 2142 2021-03-28T08:04:29Z 2142.6 2021-03-28T08:04:30Z 2143.1 2021-03-28T08:04:31Z 2143.1 2021-03-28T08:04:32Z 2143.1 2021-03-28T08:04:33Z 2143.6 2021-03-28T08:04:34Z 2143.6 2021-03-28T08:04:35Z 2144.2 2021-03-28T08:04:36Z 2144.7 2021-03-28T08:04:37Z 2144.7 2021-03-28T08:04:38Z 2144.7 2021-03-28T08:04:39Z 2144.7 2021-03-28T08:04:40Z 2145.3 2021-03-28T08:04:41Z 2145.3 2021-03-28T08:04:42Z 2145.9 2021-03-28T08:04:43Z 2145.9 2021-03-28T08:04:44Z 2146.4 2021-03-28T08:04:45Z 2146.5 2021-03-28T08:04:46Z 2146.5 2021-03-28T08:04:47Z 2146.5 2021-03-28T08:04:48Z 2147 2021-03-28T08:04:49Z 2147 2021-03-28T08:04:50Z 2147 2021-03-28T08:04:51Z 2147.1 2021-03-28T08:04:52Z 2148.2 2021-03-28T08:04:53Z 2148.2 2021-03-28T08:04:54Z 2148.2 2021-03-28T08:04:55Z 2148.2 2021-03-28T08:04:56Z 2148.7 2021-03-28T08:04:57Z 2148.7 2021-03-28T08:04:58Z 2149.3 2021-03-28T08:04:59Z 2149.3 2021-03-28T08:05:00Z 2149.8 2021-03-28T08:05:01Z 2149.8 2021-03-28T08:05:02Z 2149.8 2021-03-28T08:05:03Z 2150.4 2021-03-28T08:05:04Z 2150.8 2021-03-28T08:05:05Z 2150.8 2021-03-28T08:05:06Z 2150.8 2021-03-28T08:05:07Z 2151.3 2021-03-28T08:05:08Z 2151.3 2021-03-28T08:05:09Z 2151.9 2021-03-28T08:05:10Z 2151.9 2021-03-28T08:05:11Z 2152.4 2021-03-28T08:05:12Z 2152.4 2021-03-28T08:05:13Z 2152.4 2021-03-28T08:05:14Z 2152.4 2021-03-28T08:05:15Z 2153.6 2021-03-28T08:05:16Z 2153.6 2021-03-28T08:05:17Z 2153.6 2021-03-28T08:05:18Z 2153.6 2021-03-28T08:05:19Z 2154.1 2021-03-28T08:05:20Z 2154.7 2021-03-28T08:05:21Z 2154.8 2021-03-28T08:05:22Z 2154.8 2021-03-28T08:05:23Z 2155.3 2021-03-28T08:05:24Z 2155.3 2021-03-28T08:05:25Z 2155.3 2021-03-28T08:05:26Z 2155.9 2021-03-28T08:05:27Z 2155.9 2021-03-28T08:05:28Z 2156.4 2021-03-28T08:05:29Z 2156.4 2021-03-28T08:05:30Z 2156.4 2021-03-28T08:05:31Z 2157 2021-03-28T08:05:32Z 2157.1 2021-03-28T08:05:33Z 2157.4 2021-03-28T08:05:34Z 2157.5 2021-03-28T08:05:35Z 2157.5 2021-03-28T08:05:36Z 2157.5 2021-03-28T08:05:37Z 2157.9 2021-03-28T08:05:38Z 2158.5 2021-03-28T08:05:39Z 2158.5 2021-03-28T08:05:40Z 2158.8 2021-03-28T08:05:41Z 2158.8 2021-03-28T08:05:42Z 2158.9 2021-03-28T08:05:43Z 2158.9 2021-03-28T08:05:44Z 2159.8 2021-03-28T08:05:45Z 2159.8 2021-03-28T08:05:46Z 2159.8 2021-03-28T08:05:47Z 2160.3 2021-03-28T08:05:48Z 2160.3 2021-03-28T08:05:49Z 2160.3 2021-03-28T08:05:50Z 2160.8 2021-03-28T08:05:51Z 2161.3 2021-03-28T08:05:52Z 2161.3 2021-03-28T08:05:53Z 2161.3 2021-03-28T08:05:54Z 2161.3 2021-03-28T08:05:55Z 2161.7 2021-03-28T08:05:56Z 2161.8 2021-03-28T08:05:57Z 2162.2 2021-03-28T08:05:58Z 2162.3 2021-03-28T08:05:59Z 2162.7 2021-03-28T08:06:00Z 2162.7 2021-03-28T08:06:01Z 2162.7 2021-03-28T08:06:02Z 2162.7 2021-03-28T08:06:03Z 2163.2 2021-03-28T08:06:04Z 2163.5 2021-03-28T08:06:05Z 2163.5 2021-03-28T08:06:06Z 2163.6 2021-03-28T08:06:07Z 2163.6 2021-03-28T08:06:08Z 2164.3 2021-03-28T08:06:09Z 2164.3 2021-03-28T08:06:10Z 2164.4 2021-03-28T08:06:11Z 2164.4 2021-03-28T08:06:12Z 2164.4 2021-03-28T08:06:13Z 2164.8 2021-03-28T08:06:14Z 2165.1 2021-03-28T08:06:15Z 2165.1 2021-03-28T08:06:16Z 2165.1 2021-03-28T08:06:17Z 2165.2 2021-03-28T08:06:18Z 2165.2 2021-03-28T08:06:19Z 2165.2 2021-03-28T08:06:20Z 2165.1 2021-03-28T08:06:21Z 2165.1 2021-03-28T08:06:22Z 2165.2 2021-03-28T08:06:23Z 2164.8 2021-03-28T08:06:24Z 2164.8 2021-03-28T08:06:25Z 2164.8 2021-03-28T08:06:26Z 2164.1 2021-03-28T08:06:27Z 2164.1 2021-03-28T08:06:28Z 2164.2 2021-03-28T08:06:29Z 2164.2 2021-03-28T08:06:30Z 2164.2 2021-03-28T08:06:31Z 2164.2 2021-03-28T08:06:32Z 2163.9 2021-03-28T08:06:33Z 2163.9 2021-03-28T08:06:34Z 2163.9 2021-03-28T08:06:35Z 2163.9 2021-03-28T08:06:36Z 2163.9 2021-03-28T08:06:37Z 2163.9 2021-03-28T08:06:38Z 2163.9 2021-03-28T08:06:39Z 2164 2021-03-28T08:06:40Z 2164 2021-03-28T08:06:41Z 2163.6 2021-03-28T08:06:42Z 2163.7 2021-03-28T08:06:43Z 2163.7 2021-03-28T08:06:44Z 2163.7 2021-03-28T08:06:45Z 2163.7 2021-03-28T08:06:46Z 2164.1 2021-03-28T08:06:47Z 2164.2 2021-03-28T08:06:48Z 2164.2 2021-03-28T08:06:49Z 2164.2 2021-03-28T08:06:50Z 2164.6 2021-03-28T08:06:51Z 2164.7 2021-03-28T08:06:52Z 2164.7 2021-03-28T08:06:53Z 2165 2021-03-28T08:06:54Z 2165 2021-03-28T08:06:55Z 2165.4 2021-03-28T08:06:56Z 2165.4 2021-03-28T08:06:57Z 2165.4 2021-03-28T08:06:58Z 2165.5 2021-03-28T08:06:59Z 2165.8 2021-03-28T08:07:00Z 2166.2 2021-03-28T08:07:01Z 2166.2 2021-03-28T08:07:02Z 2166.2 2021-03-28T08:07:03Z 2166.2 2021-03-28T08:07:04Z 2166.3 2021-03-28T08:07:05Z 2166.7 2021-03-28T08:07:06Z 2166.7 2021-03-28T08:07:07Z 2166.8 2021-03-28T08:07:08Z 2167 2021-03-28T08:07:09Z 2167.5 2021-03-28T08:07:10Z 2167.5 2021-03-28T08:07:11Z 2167.5 2021-03-28T08:07:12Z 2167.5 2021-03-28T08:07:13Z 2167.5 2021-03-28T08:07:14Z 2168 2021-03-28T08:07:15Z 2168.2 2021-03-28T08:07:16Z 2168.2 2021-03-28T08:07:17Z 2168.2 2021-03-28T08:07:18Z 2168.7 2021-03-28T08:07:19Z 2168.7 2021-03-28T08:07:20Z 2168.7 2021-03-28T08:07:21Z 2168.7 2021-03-28T08:07:22Z 2169.2 2021-03-28T08:07:23Z 2169.2 2021-03-28T08:07:24Z 2169.2 2021-03-28T08:07:25Z 2169.2 2021-03-28T08:07:26Z 2169.3 2021-03-28T08:07:27Z 2169.7 2021-03-28T08:07:28Z 2169.7 2021-03-28T08:07:29Z 2169.8 2021-03-28T08:07:30Z 2169.8 2021-03-28T08:07:31Z 2170.2 2021-03-28T08:07:32Z 2170.2 2021-03-28T08:07:33Z 2170.2 2021-03-28T08:07:34Z 2170.2 2021-03-28T08:07:35Z 2170.7 2021-03-28T08:07:36Z 2170.7 2021-03-28T08:07:37Z 2170.7 2021-03-28T08:07:38Z 2171.2 2021-03-28T08:07:39Z 2171.2 2021-03-28T08:07:40Z 2171.2 2021-03-28T08:07:41Z 2171.7 2021-03-28T08:07:42Z 2171.7 2021-03-28T08:07:43Z 2171.7 2021-03-28T08:07:44Z 2171.7 2021-03-28T08:07:45Z 2172.6 2021-03-28T08:07:46Z 2172.5 2021-03-28T08:07:47Z 2172.5 2021-03-28T08:07:48Z 2172.5 2021-03-28T08:07:49Z 2173.1 2021-03-28T08:07:50Z 2173.1 2021-03-28T08:07:51Z 2173.1 2021-03-28T08:07:52Z 2173.1 2021-03-28T08:07:53Z 2173.6 2021-03-28T08:07:54Z 2173.6 2021-03-28T08:07:55Z 2173.4 2021-03-28T08:07:56Z 2173.5 2021-03-28T08:07:57Z 2173.5 2021-03-28T08:07:58Z 2173.9 2021-03-28T08:07:59Z 2173.9 2021-03-28T08:08:00Z 2173.9 2021-03-28T08:08:01Z 2173.9 2021-03-28T08:08:02Z 2174.2 2021-03-28T08:08:03Z 2174.2 2021-03-28T08:08:04Z 2174.2 2021-03-28T08:08:05Z 2174.3 2021-03-28T08:08:06Z 2174.3 2021-03-28T08:08:07Z 2174.7 2021-03-28T08:08:08Z 2174.7 2021-03-28T08:08:09Z 2174.8 2021-03-28T08:08:10Z 2175.3 2021-03-28T08:08:11Z 2175.1 2021-03-28T08:08:12Z 2175.1 2021-03-28T08:08:13Z 2175.7 2021-03-28T08:08:14Z 2175.7 2021-03-28T08:08:15Z 2175.7 2021-03-28T08:08:16Z 2175.7 2021-03-28T08:08:17Z 2176.3 2021-03-28T08:08:18Z 2176.4 2021-03-28T08:08:19Z 2176.4 2021-03-28T08:08:20Z 2177 2021-03-28T08:08:21Z 2177 2021-03-28T08:08:22Z 2176.8 2021-03-28T08:08:23Z 2177.4 2021-03-28T08:08:24Z 2177.4 2021-03-28T08:08:25Z 2177.4 2021-03-28T08:08:26Z 2177.4 2021-03-28T08:08:27Z 2178 2021-03-28T08:08:28Z 2178.1 2021-03-28T08:08:29Z 2178.1 2021-03-28T08:08:30Z 2178.1 2021-03-28T08:08:31Z 2178.7 2021-03-28T08:08:32Z 2178.5 2021-03-28T08:08:33Z 2178.5 2021-03-28T08:08:34Z 2178.5 2021-03-28T08:08:35Z 2179.1 2021-03-28T08:08:36Z 2179.1 2021-03-28T08:08:37Z 2179.2 2021-03-28T08:08:38Z 2179.2 2021-03-28T08:08:39Z 2179.6 2021-03-28T08:08:40Z 2179.6 2021-03-28T08:08:41Z 2179.6 2021-03-28T08:08:42Z 2179.6 2021-03-28T08:08:43Z 2179.6 2021-03-28T08:08:44Z 2180.3 2021-03-28T08:08:45Z 2180.3 2021-03-28T08:08:46Z 2180.1 2021-03-28T08:08:47Z 2180.1 2021-03-28T08:08:48Z 2180.2 2021-03-28T08:08:49Z 2180.8 2021-03-28T08:08:50Z 2180.8 2021-03-28T08:08:51Z 2180.8 2021-03-28T08:08:52Z 2180.8 2021-03-28T08:08:53Z 2181.3 2021-03-28T08:08:54Z 2181.3 2021-03-28T08:08:55Z 2181.3 2021-03-28T08:08:56Z 2182 2021-03-28T08:08:57Z 2182 2021-03-28T08:08:58Z 2182 2021-03-28T08:08:59Z 2182 2021-03-28T08:09:00Z 2182.5 2021-03-28T08:09:01Z 2182.5 2021-03-28T08:09:02Z 2182.5 2021-03-28T08:09:03Z 2182.5 2021-03-28T08:09:04Z 2183.1 2021-03-28T08:09:05Z 2183.1 2021-03-28T08:09:06Z 2183.1 2021-03-28T08:09:07Z 2183.1 2021-03-28T08:09:08Z 2183.5 2021-03-28T08:09:09Z 2183.5 2021-03-28T08:09:10Z 2183.5 2021-03-28T08:09:11Z 2184.1 2021-03-28T08:09:12Z 2184.1 2021-03-28T08:09:13Z 2184.1 2021-03-28T08:09:14Z 2183.8 2021-03-28T08:09:15Z 2183.8 2021-03-28T08:09:16Z 2184.3 2021-03-28T08:09:17Z 2184.3 2021-03-28T08:09:18Z 2184.3 2021-03-28T08:09:19Z 2184.1 2021-03-28T08:09:20Z 2184.1 2021-03-28T08:09:21Z 2184.6 2021-03-28T08:09:22Z 2184.6 2021-03-28T08:09:23Z 2184.6 2021-03-28T08:09:24Z 2184.7 2021-03-28T08:09:25Z 2184.9 2021-03-28T08:09:26Z 2184.9 2021-03-28T08:09:27Z 2184.9 2021-03-28T08:09:28Z 2185.5 2021-03-28T08:09:29Z 2185.5 2021-03-28T08:09:30Z 2185.5 2021-03-28T08:09:31Z 2185.2 2021-03-28T08:09:32Z 2185.8 2021-03-28T08:09:33Z 2185.8 2021-03-28T08:09:34Z 2185.8 2021-03-28T08:09:35Z 2186.3 2021-03-28T08:09:36Z 2186.1 2021-03-28T08:09:37Z 2186.1 2021-03-28T08:09:38Z 2186.6 2021-03-28T08:09:39Z 2186.6 2021-03-28T08:09:40Z 2186.6 2021-03-28T08:09:41Z 2186.7 2021-03-28T08:09:42Z 2186.9 2021-03-28T08:09:43Z 2186.9 2021-03-28T08:09:44Z 2187 2021-03-28T08:09:45Z 2187.4 2021-03-28T08:09:46Z 2187.4 2021-03-28T08:09:47Z 2187.3 2021-03-28T08:09:48Z 2187.3 2021-03-28T08:09:49Z 2187.7 2021-03-28T08:09:50Z 2187.7 2021-03-28T08:09:51Z 2187.6 2021-03-28T08:09:52Z 2187.7 2021-03-28T08:09:53Z 2188 2021-03-28T08:09:54Z 2188 2021-03-28T08:09:55Z 2188 2021-03-28T08:09:56Z 2188 2021-03-28T08:09:57Z 2188 2021-03-28T08:09:58Z 2188.4 2021-03-28T08:09:59Z 2188.4 2021-03-28T08:10:00Z 2188.4 2021-03-28T08:10:01Z 2188.4 2021-03-28T08:10:02Z 2188.8 2021-03-28T08:10:03Z 2188.8 2021-03-28T08:10:04Z 2188.7 2021-03-28T08:10:05Z 2188.7 2021-03-28T08:10:06Z 2188.8 2021-03-28T08:10:07Z 2189.1 2021-03-28T08:10:08Z 2189.1 2021-03-28T08:10:09Z 2189 2021-03-28T08:10:10Z 2189 2021-03-28T08:10:11Z 2189.1 2021-03-28T08:10:12Z 2189.1 2021-03-28T08:10:13Z 2189.1 2021-03-28T08:10:14Z 2189.1 2021-03-28T08:10:15Z 2189.3 2021-03-28T08:10:16Z 2189.3 2021-03-28T08:10:17Z 2189.3 2021-03-28T08:10:18Z 2189.3 2021-03-28T08:10:19Z 2189.6 2021-03-28T08:10:20Z 2189.6 2021-03-28T08:10:21Z 2189.6 2021-03-28T08:10:22Z 2189.6 2021-03-28T08:10:23Z 2189.9 2021-03-28T08:10:24Z 2189.9 2021-03-28T08:10:25Z 2189.9 2021-03-28T08:10:26Z 2189.9 2021-03-28T08:10:27Z 2189.9 2021-03-28T08:10:28Z 2190.1 2021-03-28T08:11:01Z 2190.2 2021-03-28T08:11:02Z 2190.2 2021-03-28T08:11:03Z 2190.4 2021-03-28T08:11:04Z 2190.4 2021-03-28T08:11:05Z 2190.4 2021-03-28T08:11:06Z 2190.7 2021-03-28T08:11:07Z 2190.7 2021-03-28T08:11:08Z 2190.7 2021-03-28T08:11:09Z 2191 2021-03-28T08:11:10Z 2191 2021-03-28T08:11:11Z 2191.1 2021-03-28T08:11:12Z 2191.4 2021-03-28T08:11:13Z 2191.7 2021-03-28T08:11:14Z 2191.7 2021-03-28T08:11:15Z 2192 2021-03-28T08:11:16Z 2192 2021-03-28T08:11:17Z 2192.1 2021-03-28T08:11:18Z 2192.4 2021-03-28T08:11:19Z 2192.4 2021-03-28T08:11:20Z 2192.4 2021-03-28T08:11:21Z 2192.8 2021-03-28T08:11:22Z 2192.8 2021-03-28T08:11:23Z 2192.8 2021-03-28T08:11:24Z 2193.2 2021-03-28T08:11:25Z 2193.2 2021-03-28T08:11:26Z 2193.2 2021-03-28T08:11:27Z 2193.6 2021-03-28T08:11:28Z 2193.6 2021-03-28T08:11:29Z 2193.9 2021-03-28T08:11:30Z 2194 2021-03-28T08:11:31Z 2194 2021-03-28T08:11:32Z 2194.3 2021-03-28T08:11:33Z 2194.3 2021-03-28T08:11:34Z 2194.4 2021-03-28T08:11:35Z 2194.4 2021-03-28T08:11:36Z 2194.7 2021-03-28T08:11:37Z 2194.8 2021-03-28T08:11:38Z 2194.8 2021-03-28T08:11:39Z 2195.2 2021-03-28T08:11:40Z 2195.2 2021-03-28T08:11:41Z 2195.2 2021-03-28T08:11:42Z 2195.2 2021-03-28T08:11:43Z 2195.6 2021-03-28T08:11:44Z 2195.6 2021-03-28T08:11:45Z 2195.6 2021-03-28T08:11:46Z 2195.7 2021-03-28T08:11:47Z 2196.1 2021-03-28T08:11:48Z 2196.1 2021-03-28T08:11:49Z 2196.1 2021-03-28T08:11:50Z 2196.1 2021-03-28T08:11:51Z 2196.5 2021-03-28T08:11:52Z 2196.5 2021-03-28T08:11:53Z 2196.6 2021-03-28T08:11:54Z 2196.2 2021-03-28T08:11:55Z 2196.6 2021-03-28T08:11:56Z 2196.6 2021-03-28T08:11:57Z 2196.6 2021-03-28T08:11:58Z 2196.9 2021-03-28T08:11:59Z 2196.9 2021-03-28T08:12:00Z 2196.9 2021-03-28T08:12:01Z 2197.2 2021-03-28T08:12:02Z 2197.2 2021-03-28T08:12:03Z 2197.2 2021-03-28T08:12:04Z 2197.2 2021-03-28T08:12:05Z 2197.4 2021-03-28T08:12:06Z 2197.5 2021-03-28T08:12:07Z 2197.5 2021-03-28T08:12:08Z 2197.3 2021-03-28T08:12:09Z 2197.3 2021-03-28T08:12:10Z 2197.3 2021-03-28T08:12:11Z 2197.6 2021-03-28T08:12:12Z 2197.6 2021-03-28T08:12:13Z 2197.6 2021-03-28T08:12:14Z 2197.9 2021-03-28T08:12:15Z 2197.9 2021-03-28T08:12:16Z 2197.9 2021-03-28T08:12:17Z 2198.2 2021-03-28T08:12:18Z 2198.3 2021-03-28T08:12:19Z 2198.2 2021-03-28T08:12:20Z 2198.2 2021-03-28T08:12:21Z 2198.2 2021-03-28T08:12:22Z 2198.5 2021-03-28T08:12:23Z 2198.5 2021-03-28T08:12:24Z 2198.5 2021-03-28T08:12:25Z 2198.8 2021-03-28T08:12:26Z 2198.8 2021-03-28T08:12:27Z 2198.8 2021-03-28T08:12:28Z 2199.1 2021-03-28T08:12:29Z 2199.1 2021-03-28T08:12:30Z 2198.8 2021-03-28T08:12:31Z 2199.1 2021-03-28T08:12:32Z 2199.1 2021-03-28T08:12:33Z 2199.1 2021-03-28T08:12:34Z 2199.6 2021-03-28T08:12:35Z 2199.6 2021-03-28T08:12:36Z 2199.6 2021-03-28T08:12:37Z 2200.1 2021-03-28T08:12:38Z 2200.1 2021-03-28T08:12:39Z 2200.2 2021-03-28T08:12:40Z 2200.2 2021-03-28T08:12:41Z 2200.8 2021-03-28T08:12:42Z 2200.8 2021-03-28T08:12:43Z 2200.8 2021-03-28T08:12:44Z 2200.8 2021-03-28T08:12:45Z 2201.4 2021-03-28T08:12:46Z 2201 2021-03-28T08:12:47Z 2201.7 2021-03-28T08:12:48Z 2201.7 2021-03-28T08:12:49Z 2201.7 2021-03-28T08:12:50Z 2201.8 2021-03-28T08:12:51Z 2201.8 2021-03-28T08:12:52Z 2201.8 2021-03-28T08:12:53Z 2201.9 2021-03-28T08:12:54Z 2201.9 2021-03-28T08:12:55Z 2201.9 2021-03-28T08:12:56Z 2201.9 2021-03-28T08:12:57Z 2201.9 2021-03-28T08:12:58Z 2202 2021-03-28T08:12:59Z 2202 2021-03-28T08:13:00Z 2202 2021-03-28T08:13:01Z 2202 2021-03-28T08:13:02Z 2202 2021-03-28T08:13:03Z 2202 2021-03-28T08:13:04Z 2202 2021-03-28T08:13:05Z 2202 2021-03-28T08:13:06Z 2202 2021-03-28T08:13:07Z 2202 2021-03-28T08:13:08Z 2202 2021-03-28T08:13:09Z 2202 2021-03-28T08:13:10Z 2202 2021-03-28T08:13:11Z 2202 2021-03-28T08:13:12Z 2202 2021-03-28T08:13:13Z 2202 2021-03-28T08:13:14Z 2202.5 2021-03-28T08:13:15Z 2202.6 2021-03-28T08:13:16Z 2202.7 2021-03-28T08:13:17Z 2202.8 2021-03-28T08:13:18Z 2202.9 2021-03-28T08:13:19Z 2203.1 2021-03-28T08:13:20Z 2203.2 2021-03-28T08:13:21Z 2203.3 2021-03-28T08:13:22Z 2203.4 2021-03-28T08:13:23Z 2203.5 2021-03-28T08:13:24Z 2203.6 2021-03-28T08:13:25Z 2203.7 2021-03-28T08:13:26Z 2203.8 2021-03-28T08:13:27Z 2203.9 2021-03-28T08:13:28Z 2204 2021-03-28T08:13:29Z 2204.2 2021-03-28T08:13:30Z 2204.3 2021-03-28T08:13:31Z 2204.4 2021-03-28T08:13:32Z 2204.5 2021-03-28T08:13:33Z 2204.6 2021-03-28T08:13:34Z 2204.7 2021-03-28T08:13:35Z 2204.8 2021-03-28T08:13:36Z 2204.9 2021-03-28T08:13:37Z 2205 2021-03-28T08:13:38Z 2205.2 2021-03-28T08:13:39Z 2205.3 2021-03-28T08:13:40Z 2205.4 2021-03-28T08:13:41Z 2205.6 2021-03-28T08:13:42Z 2205.7 2021-03-28T08:13:43Z 2205.8 2021-03-28T08:13:44Z 2205.9 2021-03-28T08:13:45Z 2206 2021-03-28T08:13:46Z 2206.1 2021-03-28T08:13:47Z 2206.2 2021-03-28T08:13:48Z 2206.3 2021-03-28T08:13:49Z 2206.4 2021-03-28T08:13:50Z 2206.5 2021-03-28T08:13:51Z 2206.6 2021-03-28T08:13:52Z 2206.7 2021-03-28T08:13:53Z 2206.8 2021-03-28T08:13:54Z 2206.8 2021-03-28T08:13:55Z 2206.9 2021-03-28T08:13:56Z 2207 2021-03-28T08:13:57Z 2207 2021-03-28T08:13:58Z 2207 2021-03-28T08:13:59Z 2207.1 2021-03-28T08:14:00Z 2207.1 2021-03-28T08:14:01Z 2207.2 2021-03-28T08:14:02Z 2207.5 2021-03-28T08:14:03Z 2207.7 2021-03-28T08:14:04Z 2207.9 2021-03-28T08:14:05Z 2208.2 2021-03-28T08:14:06Z 2208.4 2021-03-28T08:14:23Z 2208.6 2021-03-28T08:14:24Z 2208.8 2021-03-28T08:14:25Z 2208.9 2021-03-28T08:14:26Z 2209 2021-03-28T08:14:27Z 2209.1 2021-03-28T08:14:28Z 2209.1 2021-03-28T08:14:29Z 2209.2 2021-03-28T08:14:30Z 2209.3 2021-03-28T08:14:31Z 2209.4 2021-03-28T08:14:32Z 2209.5 2021-03-28T08:14:33Z 2209.7 2021-03-28T08:14:34Z 2209.8 2021-03-28T08:14:35Z 2209.9 2021-03-28T08:14:36Z 2210 2021-03-28T08:14:37Z 2210.2 2021-03-28T08:14:38Z 2210.3 2021-03-28T08:14:39Z 2210.4 2021-03-28T08:14:40Z 2210.5 2021-03-28T08:14:41Z 2210.6 2021-03-28T08:14:42Z 2210.7 2021-03-28T08:14:43Z 2210.9 2021-03-28T08:14:44Z 2211 2021-03-28T08:14:45Z 2211.2 2021-03-28T08:14:46Z 2211.3 2021-03-28T08:14:47Z 2211.4 2021-03-28T08:14:48Z 2211.5 2021-03-28T08:14:49Z 2211.6 2021-03-28T08:14:50Z 2211.8 2021-03-28T08:14:51Z 2211.9 2021-03-28T08:14:52Z 2212 2021-03-28T08:14:53Z 2212 2021-03-28T08:14:54Z 2212.1 2021-03-28T08:14:55Z 2212.2 2021-03-28T08:14:56Z 2212.3 2021-03-28T08:14:57Z 2212.4 2021-03-28T08:14:58Z 2212.5 2021-03-28T08:14:59Z 2212.6 2021-03-28T08:15:00Z 2212.7 2021-03-28T08:15:01Z 2212.7 2021-03-28T08:15:02Z 2212.7 2021-03-28T08:15:03Z 2212.7 2021-03-28T08:15:04Z 2213 2021-03-28T08:15:05Z 2213 2021-03-28T08:15:06Z 2213.1 2021-03-28T08:15:07Z 2213.2 2021-03-28T08:15:08Z 2213.3 2021-03-28T08:15:09Z 2213.4 2021-03-28T08:15:10Z 2213.6 2021-03-28T08:15:11Z 2213.7 2021-03-28T08:15:12Z 2213.8 2021-03-28T08:15:13Z 2213.9 2021-03-28T08:15:14Z 2214 2021-03-28T08:15:15Z 2214.1 2021-03-28T08:15:16Z 2214.3 2021-03-28T08:15:17Z 2214.4 2021-03-28T08:15:18Z 2214.5 2021-03-28T08:15:19Z 2214.6 2021-03-28T08:15:20Z 2214.7 2021-03-28T08:15:21Z 2214.8 2021-03-28T08:15:22Z 2214.9 2021-03-28T08:15:23Z 2215 2021-03-28T08:15:24Z 2215.1 2021-03-28T08:15:25Z 2215.2 2021-03-28T08:15:26Z 2215.3 2021-03-28T08:15:27Z 2215.4 2021-03-28T08:15:28Z 2215.5 2021-03-28T08:15:29Z 2215.6 2021-03-28T08:15:30Z 2215.7 2021-03-28T08:15:31Z 2215.7 2021-03-28T08:15:32Z 2215.8 2021-03-28T08:15:33Z 2215.9 2021-03-28T08:15:34Z 2216 2021-03-28T08:15:35Z 2216.1 2021-03-28T08:15:36Z 2216.2 2021-03-28T08:15:37Z 2216.4 2021-03-28T08:15:38Z 2216.5 2021-03-28T08:15:39Z 2216.7 2021-03-28T08:15:40Z 2216.8 2021-03-28T08:15:41Z 2216.9 2021-03-28T08:15:42Z 2217.1 2021-03-28T08:15:43Z 2217.2 2021-03-28T08:15:44Z 2217.4 2021-03-28T08:15:45Z 2217.5 2021-03-28T08:15:46Z 2217.7 2021-03-28T08:15:47Z 2217.8 2021-03-28T08:15:48Z 2217.9 2021-03-28T08:15:49Z 2218.1 2021-03-28T08:15:50Z 2218.2 2021-03-28T08:15:51Z 2218.3 2021-03-28T08:15:52Z 2218.5 2021-03-28T08:15:53Z 2218.6 2021-03-28T08:15:54Z 2218.7 2021-03-28T08:15:55Z 2218.9 2021-03-28T08:15:56Z 2219 2021-03-28T08:15:57Z 2219.1 2021-03-28T08:15:58Z 2219.2 2021-03-28T08:15:59Z 2219.4 2021-03-28T08:16:00Z 2219.5 2021-03-28T08:16:01Z 2219.7 2021-03-28T08:16:02Z 2219.9 2021-03-28T08:16:03Z 2220.1 2021-03-28T08:16:04Z 2220.3 2021-03-28T08:16:05Z 2220.4 2021-03-28T08:16:06Z 2220.7 2021-03-28T08:16:07Z 2220.9 2021-03-28T08:16:08Z 2221 2021-03-28T08:16:09Z 2221.1 2021-03-28T08:16:10Z 2221.2 2021-03-28T08:16:11Z 2221.4 2021-03-28T08:16:12Z 2221.5 2021-03-28T08:16:13Z 2221.7 2021-03-28T08:16:14Z 2221.9 2021-03-28T08:16:15Z 2222.1 2021-03-28T08:16:16Z 2222.3 2021-03-28T08:16:17Z 2222.4 2021-03-28T08:16:18Z 2222.6 2021-03-28T08:16:19Z 2222.8 2021-03-28T08:16:20Z 2223 2021-03-28T08:16:21Z 2223.3 2021-03-28T08:16:22Z 2223.5 2021-03-28T08:16:23Z 2223.7 2021-03-28T08:16:24Z 2224 2021-03-28T08:16:25Z 2224.2 2021-03-28T08:16:26Z 2224.4 2021-03-28T08:16:27Z 2224.7 2021-03-28T08:16:28Z 2224.9 2021-03-28T08:16:29Z 2225.1 2021-03-28T08:16:30Z 2225.3 2021-03-28T08:16:31Z 2225.5 2021-03-28T08:16:32Z 2225.8 2021-03-28T08:16:33Z 2226 2021-03-28T08:16:34Z 2226.3 2021-03-28T08:16:35Z 2226.6 2021-03-28T08:16:36Z 2226.8 2021-03-28T08:16:37Z 2227.1 2021-03-28T08:16:38Z 2227.4 2021-03-28T08:16:39Z 2227.7 2021-03-28T08:16:40Z 2228 2021-03-28T08:16:41Z 2228.3 2021-03-28T08:16:42Z 2228.5 2021-03-28T08:16:43Z 2228.8 2021-03-28T08:16:44Z 2229 2021-03-28T08:16:45Z 2229.2 2021-03-28T08:16:46Z 2229.5 2021-03-28T08:16:47Z 2229.6 2021-03-28T08:16:48Z 2229.8 2021-03-28T08:16:49Z 2230 2021-03-28T08:16:50Z 2230.2 2021-03-28T08:16:51Z 2230.4 2021-03-28T08:16:52Z 2230.6 2021-03-28T08:16:53Z 2230.7 2021-03-28T08:16:54Z 2230.9 2021-03-28T08:16:55Z 2231.2 2021-03-28T08:16:56Z 2231.4 2021-03-28T08:16:57Z 2231.6 2021-03-28T08:16:58Z 2231.8 2021-03-28T08:16:59Z 2231.9 2021-03-28T08:17:00Z 2232.1 2021-03-28T08:17:01Z 2232.3 2021-03-28T08:17:02Z 2232.4 2021-03-28T08:17:03Z 2232.6 2021-03-28T08:17:04Z 2232.8 2021-03-28T08:17:05Z 2233 2021-03-28T08:17:06Z 2233.1 2021-03-28T08:17:07Z 2233.3 2021-03-28T08:17:08Z 2233.4 2021-03-28T08:17:09Z 2233.6 2021-03-28T08:17:10Z 2233.8 2021-03-28T08:17:11Z 2233.9 2021-03-28T08:17:12Z 2234.1 2021-03-28T08:17:13Z 2234.3 2021-03-28T08:17:14Z 2234.4 2021-03-28T08:17:15Z 2234.6 2021-03-28T08:17:16Z 2234.8 2021-03-28T08:17:17Z 2235.1 2021-03-28T08:17:18Z 2235.3 2021-03-28T08:17:19Z 2235.5 2021-03-28T08:17:20Z 2235.6 2021-03-28T08:17:21Z 2235.8 2021-03-28T08:17:22Z 2236 2021-03-28T08:17:23Z 2236.2 2021-03-28T08:17:24Z 2236.4 2021-03-28T08:17:25Z 2236.6 2021-03-28T08:17:26Z 2236.8 2021-03-28T08:17:27Z 2236.9 2021-03-28T08:17:28Z 2237.1 2021-03-28T08:17:29Z 2237.3 2021-03-28T08:17:30Z 2237.4 2021-03-28T08:17:31Z 2237.5 2021-03-28T08:17:32Z 2237.5 2021-03-28T08:17:33Z 2237.5 2021-03-28T08:17:34Z 2237.5 2021-03-28T08:17:35Z 2237.9 2021-03-28T08:17:36Z 2238 2021-03-28T08:17:37Z 2238.3 2021-03-28T08:17:38Z 2238.6 2021-03-28T08:17:39Z 2238.8 2021-03-28T08:17:40Z 2239.1 2021-03-28T08:17:41Z 2239.4 2021-03-28T08:17:42Z 2239.6 2021-03-28T08:17:43Z 2239.9 2021-03-28T08:17:44Z 2240.2 2021-03-28T08:17:45Z 2240.4 2021-03-28T08:17:46Z 2240.7 2021-03-28T08:17:47Z 2241 2021-03-28T08:17:57Z 2241.2 2021-03-28T08:17:58Z 2241.5 2021-03-28T08:17:59Z 2241.7 2021-03-28T08:18:00Z 2242.1 2021-03-28T08:18:01Z 2242.4 2021-03-28T08:18:02Z 2242.6 2021-03-28T08:18:03Z 2242.6 2021-03-28T08:18:04Z 2242.6 2021-03-28T08:18:05Z 2242.6 2021-03-28T08:18:06Z 2242.6 2021-03-28T08:18:07Z 2242.6 2021-03-28T08:18:08Z 2243.2 2021-03-28T08:18:09Z 2243.6 2021-03-28T08:18:10Z 2243.9 2021-03-28T08:18:11Z 2244.3 2021-03-28T08:18:12Z 2244.6 2021-03-28T08:18:13Z 2244.9 2021-03-28T08:18:21Z 2245.2 2021-03-28T08:18:22Z 2245.5 2021-03-28T08:18:23Z 2245.7 2021-03-28T08:18:24Z 2245.9 2021-03-28T08:18:25Z 2246.1 2021-03-28T08:18:26Z 2246.3 2021-03-28T08:18:27Z 2246.5 2021-03-28T08:18:28Z 2246.7 2021-03-28T08:18:29Z 2246.8 2021-03-28T08:18:30Z 2247 2021-03-28T08:18:31Z 2247.1 2021-03-28T08:18:32Z 2247.4 2021-03-28T08:18:33Z 2247.5 2021-03-28T08:18:34Z 2247.7 2021-03-28T08:18:35Z 2247.9 2021-03-28T08:18:36Z 2248.1 2021-03-28T08:18:37Z 2248.3 2021-03-28T08:18:38Z 2248.5 2021-03-28T08:18:39Z 2248.7 2021-03-28T08:18:40Z 2248.9 2021-03-28T08:18:41Z 2249 2021-03-28T08:18:42Z 2249.2 2021-03-28T08:18:43Z 2249.4 2021-03-28T08:18:44Z 2249.6 2021-03-28T08:18:45Z 2249.8 2021-03-28T08:18:46Z 2250.1 2021-03-28T08:18:47Z 2250.3 2021-03-28T08:18:48Z 2250.6 2021-03-28T08:18:49Z 2250.8 2021-03-28T08:18:50Z 2251.1 2021-03-28T08:18:51Z 2251.2 2021-03-28T08:18:52Z 2251.4 2021-03-28T08:18:53Z 2251.5 2021-03-28T08:18:54Z 2251.7 2021-03-28T08:18:55Z 2251.9 2021-03-28T08:18:56Z 2252.1 2021-03-28T08:18:57Z 2252.3 2021-03-28T08:18:58Z 2252.4 2021-03-28T08:18:59Z 2252.6 2021-03-28T08:19:00Z 2252.8 2021-03-28T08:19:01Z 2253 2021-03-28T08:19:02Z 2253.2 2021-03-28T08:19:03Z 2253.3 2021-03-28T08:19:04Z 2253.6 2021-03-28T08:19:05Z 2253.7 2021-03-28T08:19:06Z 2254 2021-03-28T08:19:07Z 2254.2 2021-03-28T08:19:15Z 2254.5 2021-03-28T08:19:16Z 2254.6 2021-03-28T08:19:17Z 2254.9 2021-03-28T08:19:18Z 2255.1 2021-03-28T08:19:19Z 2255.4 2021-03-28T08:19:20Z 2255.6 2021-03-28T08:19:21Z 2255.9 2021-03-28T08:19:22Z 2256.1 2021-03-28T08:19:23Z 2256.4 2021-03-28T08:19:24Z 2256.7 2021-03-28T08:19:25Z 2257 2021-03-28T08:19:26Z 2257.3 2021-03-28T08:19:27Z 2257.5 2021-03-28T08:19:28Z 2257.8 2021-03-28T08:19:29Z 2258 2021-03-28T08:19:30Z 2258.1 2021-03-28T08:19:31Z 2258.4 2021-03-28T08:19:32Z 2258.7 2021-03-28T08:19:33Z 2258.9 2021-03-28T08:19:34Z 2259.2 2021-03-28T08:19:35Z 2259.7 2021-03-28T08:19:36Z 2260 2021-03-28T08:19:37Z 2260.4 2021-03-28T08:19:38Z 2260.6 2021-03-28T08:19:39Z 2261 2021-03-28T08:19:40Z 2261.3 2021-03-28T08:19:41Z 2261.6 2021-03-28T08:19:46Z 2261.9 2021-03-28T08:19:47Z 2262.2 2021-03-28T08:19:48Z 2262.5 2021-03-28T08:19:49Z 2262.8 2021-03-28T08:19:50Z 2263.1 2021-03-28T08:19:51Z 2263.6 2021-03-28T08:19:52Z 2263.8 2021-03-28T08:19:53Z 2264.1 2021-03-28T08:19:54Z 2264.3 2021-03-28T08:19:55Z 2264.6 2021-03-28T08:19:56Z 2264.8 2021-03-28T08:19:57Z 2265.1 2021-03-28T08:19:58Z 2265.4 2021-03-28T08:19:59Z 2265.7 2021-03-28T08:20:00Z 2265.9 2021-03-28T08:20:01Z 2266.1 2021-03-28T08:20:02Z 2266.5 2021-03-28T08:20:03Z 2266.9 2021-03-28T08:20:04Z 2267.3 2021-03-28T08:20:05Z 2267.6 2021-03-28T08:20:06Z 2267.9 2021-03-28T08:20:07Z 2268.2 2021-03-28T08:20:08Z 2268.6 2021-03-28T08:20:09Z 2268.8 2021-03-28T08:20:10Z 2269.2 2021-03-28T08:20:11Z 2269.4 2021-03-28T08:20:12Z 2269.6 2021-03-28T08:20:13Z 2269.8 2021-03-28T08:20:14Z 2270.1 2021-03-28T08:20:15Z 2270.4 2021-03-28T08:20:16Z 2270.7 2021-03-28T08:20:17Z 2271 2021-03-28T08:20:18Z 2271.4 2021-03-28T08:20:19Z 2271.6 2021-03-28T08:20:20Z 2272 2021-03-28T08:20:21Z 2272.2 2021-03-28T08:20:22Z 2272.6 2021-03-28T08:20:23Z 2272.8 2021-03-28T08:20:24Z 2273 2021-03-28T08:20:25Z 2273.4 2021-03-28T08:20:26Z 2273.6 2021-03-28T08:20:27Z 2274 2021-03-28T08:20:28Z 2274.2 2021-03-28T08:20:29Z 2274.6 2021-03-28T08:20:30Z 2274.8 2021-03-28T08:20:31Z 2275 2021-03-28T08:20:32Z 2275.3 2021-03-28T08:20:33Z 2275.5 2021-03-28T08:20:34Z 2275.9 2021-03-28T08:20:35Z 2276 2021-03-28T08:20:36Z 2276.3 2021-03-28T08:20:37Z 2276.5 2021-03-28T08:20:38Z 2276.8 2021-03-28T08:20:39Z 2277.1 2021-03-28T08:20:40Z 2277.4 2021-03-28T08:20:41Z 2277.6 2021-03-28T08:20:42Z 2277.9 2021-03-28T08:20:43Z 2278.1 2021-03-28T08:20:44Z 2278.4 2021-03-28T08:20:45Z 2278.7 2021-03-28T08:20:46Z 2279 2021-03-28T08:20:47Z 2279.2 2021-03-28T08:20:48Z 2279.5 2021-03-28T08:20:49Z 2279.7 2021-03-28T08:20:50Z 2280 2021-03-28T08:20:51Z 2280.2 2021-03-28T08:20:52Z 2280.4 2021-03-28T08:20:53Z 2280.7 2021-03-28T08:20:54Z 2280.9 2021-03-28T08:20:55Z 2281.1 2021-03-28T08:20:56Z 2281.4 2021-03-28T08:20:57Z 2281.7 2021-03-28T08:20:58Z 2281.9 2021-03-28T08:20:59Z 2282.1 2021-03-28T08:21:00Z 2282.4 2021-03-28T08:21:01Z 2282.6 2021-03-28T08:21:02Z 2282.9 2021-03-28T08:21:03Z 2283.1 2021-03-28T08:21:04Z 2283.4 2021-03-28T08:21:05Z 2283.5 2021-03-28T08:21:06Z 2283.7 2021-03-28T08:21:07Z 2283.8 2021-03-28T08:21:08Z 2283.9 2021-03-28T08:21:09Z 2283.9 2021-03-28T08:21:10Z 2284 2021-03-28T08:21:11Z 2284.2 2021-03-28T08:21:12Z 2284.4 2021-03-28T08:21:13Z 2284.7 2021-03-28T08:21:14Z 2284.8 2021-03-28T08:21:15Z 2284.9 2021-03-28T08:21:16Z 2285.1 2021-03-28T08:21:17Z 2285.2 2021-03-28T08:21:18Z 2285.4 2021-03-28T08:21:19Z 2285.6 2021-03-28T08:21:20Z 2285.7 2021-03-28T08:21:21Z 2285.8 2021-03-28T08:21:22Z 2286 2021-03-28T08:21:23Z 2286.1 2021-03-28T08:21:24Z 2286.2 2021-03-28T08:21:25Z 2286.3 2021-03-28T08:21:26Z 2286.4 2021-03-28T08:21:27Z 2286.5 2021-03-28T08:21:28Z 2286.6 2021-03-28T08:21:29Z 2286.7 2021-03-28T08:21:30Z 2286.8 2021-03-28T08:21:31Z 2286.9 2021-03-28T08:21:32Z 2287 2021-03-28T08:21:33Z 2287.1 2021-03-28T08:21:34Z 2287.3 2021-03-28T08:21:35Z 2287.4 2021-03-28T08:21:36Z 2287.5 2021-03-28T08:21:37Z 2287.6 2021-03-28T08:21:38Z 2287.8 2021-03-28T08:21:39Z 2287.9 2021-03-28T08:21:40Z 2288.1 2021-03-28T08:21:41Z 2288.3 2021-03-28T08:21:42Z 2288.5 2021-03-28T08:21:43Z 2288.6 2021-03-28T08:21:44Z 2288.8 2021-03-28T08:21:45Z 2288.9 2021-03-28T08:21:46Z 2289.1 2021-03-28T08:21:47Z 2289.2 2021-03-28T08:21:48Z 2289.3 2021-03-28T08:21:49Z 2289.5 2021-03-28T08:21:50Z 2289.6 2021-03-28T08:21:51Z 2289.7 2021-03-28T08:21:52Z 2289.8 2021-03-28T08:21:53Z 2289.9 2021-03-28T08:21:54Z 2290.1 2021-03-28T08:21:55Z 2290.2 2021-03-28T08:21:56Z 2290.4 2021-03-28T08:21:57Z 2290.5 2021-03-28T08:21:58Z 2290.6 2021-03-28T08:21:59Z 2290.7 2021-03-28T08:22:00Z 2290.8 2021-03-28T08:22:01Z 2290.9 2021-03-28T08:22:02Z 2291 2021-03-28T08:22:03Z 2291.1 2021-03-28T08:22:04Z 2291.2 2021-03-28T08:22:05Z 2291.4 2021-03-28T08:22:06Z 2291.6 2021-03-28T08:22:07Z 2291.7 2021-03-28T08:22:08Z 2291.9 2021-03-28T08:22:09Z 2292.1 2021-03-28T08:22:10Z 2292.3 2021-03-28T08:22:11Z 2292.4 2021-03-28T08:22:12Z 2292.6 2021-03-28T08:22:13Z 2292.9 2021-03-28T08:22:14Z 2293 2021-03-28T08:22:15Z 2293.2 2021-03-28T08:22:16Z 2293.4 2021-03-28T08:22:17Z 2293.6 2021-03-28T08:22:18Z 2293.8 2021-03-28T08:22:19Z 2294 2021-03-28T08:22:20Z 2294.1 2021-03-28T08:22:21Z 2294.4 2021-03-28T08:22:22Z 2294.7 2021-03-28T08:22:23Z 2295.1 2021-03-28T08:22:24Z 2295.5 2021-03-28T08:22:25Z 2295.8 2021-03-28T08:22:26Z 2295.9 2021-03-28T08:22:27Z 2296 2021-03-28T08:22:28Z 2296.2 2021-03-28T08:22:29Z 2296.4 2021-03-28T08:22:30Z 2296.7 2021-03-28T08:22:31Z 2297 2021-03-28T08:22:32Z 2297.3 2021-03-28T08:22:33Z 2297.6 2021-03-28T08:22:34Z 2297.9 2021-03-28T08:22:35Z 2298 2021-03-28T08:22:36Z 2298.3 2021-03-28T08:22:37Z 2298.6 2021-03-28T08:22:38Z 2298.7 2021-03-28T08:22:39Z 2298.9 2021-03-28T08:22:40Z 2299.1 2021-03-28T08:22:41Z 2299.4 2021-03-28T08:22:42Z 2299.6 2021-03-28T08:22:43Z 2299.8 2021-03-28T08:22:44Z 2300 2021-03-28T08:22:45Z 2300.2 2021-03-28T08:22:46Z 2300.2 2021-03-28T08:22:47Z 2300.3 2021-03-28T08:22:48Z 2300.4 2021-03-28T08:22:49Z 2300.6 2021-03-28T08:22:50Z 2300.7 2021-03-28T08:22:51Z 2300.9 2021-03-28T08:22:52Z 2301.1 2021-03-28T08:22:53Z 2301.3 2021-03-28T08:22:54Z 2301.5 2021-03-28T08:22:55Z 2301.7 2021-03-28T08:22:56Z 2301.9 2021-03-28T08:22:57Z 2302.1 2021-03-28T08:22:58Z 2302.3 2021-03-28T08:22:59Z 2302.4 2021-03-28T08:23:00Z 2302.6 2021-03-28T08:23:01Z 2302.8 2021-03-28T08:23:02Z 2302.9 2021-03-28T08:23:03Z 2303.1 2021-03-28T08:23:04Z 2303.2 2021-03-28T08:23:05Z 2303.4 2021-03-28T08:23:06Z 2303.5 2021-03-28T08:23:07Z 2303.6 2021-03-28T08:23:08Z 2303.7 2021-03-28T08:23:09Z 2303.9 2021-03-28T08:23:10Z 2304 2021-03-28T08:23:11Z 2304.1 2021-03-28T08:23:12Z 2304.3 2021-03-28T08:23:13Z 2304.4 2021-03-28T08:23:14Z 2304.6 2021-03-28T08:23:15Z 2304.7 2021-03-28T08:23:16Z 2304.9 2021-03-28T08:23:17Z 2305 2021-03-28T08:23:18Z 2305.1 2021-03-28T08:23:19Z 2305.3 2021-03-28T08:23:20Z 2305.4 2021-03-28T08:23:21Z 2305.5 2021-03-28T08:23:22Z 2305.6 2021-03-28T08:23:23Z 2305.8 2021-03-28T08:23:24Z 2305.9 2021-03-28T08:23:25Z 2306 2021-03-28T08:23:26Z 2306.2 2021-03-28T08:23:27Z 2306.3 2021-03-28T08:23:28Z 2306.4 2021-03-28T08:23:29Z 2306.6 2021-03-28T08:23:30Z 2306.7 2021-03-28T08:23:31Z 2306.8 2021-03-28T08:23:32Z 2306.9 2021-03-28T08:23:33Z 2307 2021-03-28T08:23:34Z 2307.1 2021-03-28T08:23:35Z 2307.2 2021-03-28T08:23:36Z 2307.3 2021-03-28T08:23:37Z 2307.5 2021-03-28T08:23:38Z 2307.6 2021-03-28T08:23:39Z 2307.7 2021-03-28T08:23:40Z 2307.8 2021-03-28T08:23:41Z 2307.9 2021-03-28T08:23:42Z 2308 2021-03-28T08:23:43Z 2308.1 2021-03-28T08:23:44Z 2308.2 2021-03-28T08:23:45Z 2308.4 2021-03-28T08:23:46Z 2308.5 2021-03-28T08:23:47Z 2308.6 2021-03-28T08:23:48Z 2308.7 2021-03-28T08:23:49Z 2308.8 2021-03-28T08:23:50Z 2308.9 2021-03-28T08:23:51Z 2309 2021-03-28T08:23:52Z 2309.1 2021-03-28T08:23:53Z 2309.1 2021-03-28T08:23:54Z 2309.2 2021-03-28T08:23:55Z 2309.2 2021-03-28T08:23:56Z 2309.3 2021-03-28T08:23:57Z 2309.4 2021-03-28T08:23:58Z 2309.5 2021-03-28T08:23:59Z 2309.6 2021-03-28T08:24:00Z 2309.7 2021-03-28T08:24:01Z 2309.8 2021-03-28T08:24:02Z 2309.9 2021-03-28T08:24:03Z 2310 2021-03-28T08:24:04Z 2310.1 2021-03-28T08:24:05Z 2310.3 2021-03-28T08:24:06Z 2310.4 2021-03-28T08:24:07Z 2310.5 2021-03-28T08:24:08Z 2310.6 2021-03-28T08:24:09Z 2310.8 2021-03-28T08:24:10Z 2310.9 2021-03-28T08:24:12Z 2311 2021-03-28T08:24:13Z 2311.1 2021-03-28T08:24:14Z 2311.2 2021-03-28T08:24:15Z 2311.3 2021-03-28T08:24:16Z 2311.5 2021-03-28T08:24:17Z 2311.6 2021-03-28T08:24:18Z 2311.7 2021-03-28T08:24:19Z 2311.9 2021-03-28T08:24:20Z 2312 2021-03-28T08:24:21Z 2312.2 2021-03-28T08:24:22Z 2312.3 2021-03-28T08:24:23Z 2312.5 2021-03-28T08:24:24Z 2312.6 2021-03-28T08:24:25Z 2312.7 2021-03-28T08:24:26Z 2312.8 2021-03-28T08:24:27Z 2313 2021-03-28T08:24:28Z 2313.2 2021-03-28T08:24:29Z 2313.3 2021-03-28T08:24:30Z 2313.4 2021-03-28T08:24:31Z 2313.6 2021-03-28T08:24:32Z 2313.8 2021-03-28T08:24:33Z 2314 2021-03-28T08:24:34Z 2314.2 2021-03-28T08:24:35Z 2314.3 2021-03-28T08:24:36Z 2314.4 2021-03-28T08:24:37Z 2314.5 2021-03-28T08:24:38Z 2314.7 2021-03-28T08:24:39Z 2314.8 2021-03-28T08:24:40Z 2314.9 2021-03-28T08:24:41Z 2315 2021-03-28T08:24:42Z 2315.2 2021-03-28T08:24:43Z 2315.3 2021-03-28T08:24:44Z 2315.4 2021-03-28T08:24:45Z 2315.5 2021-03-28T08:24:46Z 2315.7 2021-03-28T08:24:47Z 2315.8 2021-03-28T08:24:48Z 2315.8 2021-03-28T08:24:49Z 2316 2021-03-28T08:24:50Z 2316.1 2021-03-28T08:24:51Z 2316.2 2021-03-28T08:24:52Z 2316.4 2021-03-28T08:24:53Z 2316.5 2021-03-28T08:24:54Z 2316.7 2021-03-28T08:24:55Z 2316.8 2021-03-28T08:24:56Z 2317 2021-03-28T08:24:57Z 2317.1 2021-03-28T08:24:58Z 2317.3 2021-03-28T08:24:59Z 2317.5 2021-03-28T08:25:00Z 2317.6 2021-03-28T08:25:01Z 2317.8 2021-03-28T08:25:02Z 2317.9 2021-03-28T08:25:03Z 2318 2021-03-28T08:25:04Z 2318.1 2021-03-28T08:25:05Z 2318.3 2021-03-28T08:25:06Z 2318.5 2021-03-28T08:25:07Z 2318.7 2021-03-28T08:25:08Z 2318.8 2021-03-28T08:25:09Z 2318.9 2021-03-28T08:25:10Z 2319.1 2021-03-28T08:25:11Z 2319.2 2021-03-28T08:25:12Z 2319.3 2021-03-28T08:25:13Z 2319.4 2021-03-28T08:25:14Z 2319.5 2021-03-28T08:25:15Z 2319.7 2021-03-28T08:25:16Z 2319.8 2021-03-28T08:25:17Z 2319.9 2021-03-28T08:25:18Z 2320 2021-03-28T08:25:19Z 2320.1 2021-03-28T08:25:20Z 2320.2 2021-03-28T08:25:21Z 2320.3 2021-03-28T08:25:22Z 2320.4 2021-03-28T08:25:23Z 2320.6 2021-03-28T08:25:24Z 2320.6 2021-03-28T08:25:25Z 2320.8 2021-03-28T08:25:26Z 2320.9 2021-03-28T08:25:27Z 2321 2021-03-28T08:25:28Z 2321.1 2021-03-28T08:25:29Z 2321.3 2021-03-28T08:25:30Z 2321.4 2021-03-28T08:25:31Z 2321.5 2021-03-28T08:25:32Z 2321.7 2021-03-28T08:25:33Z 2321.8 2021-03-28T08:25:34Z 2321.9 2021-03-28T08:25:35Z 2322 2021-03-28T08:25:36Z 2322.2 2021-03-28T08:25:37Z 2322.3 2021-03-28T08:25:38Z 2322.4 2021-03-28T08:25:39Z 2322.5 2021-03-28T08:25:40Z 2322.7 2021-03-28T08:25:41Z 2322.8 2021-03-28T08:25:42Z 2322.9 2021-03-28T08:25:43Z 2323 2021-03-28T08:25:44Z 2323.1 2021-03-28T08:25:45Z 2323.2 2021-03-28T08:25:46Z 2323.3 2021-03-28T08:25:47Z 2323.4 2021-03-28T08:25:48Z 2323.5 2021-03-28T08:25:49Z 2323.6 2021-03-28T08:25:50Z 2323.7 2021-03-28T08:25:51Z 2323.8 2021-03-28T08:25:52Z 2323.9 2021-03-28T08:25:53Z 2324 2021-03-28T08:25:54Z 2324.2 2021-03-28T08:25:55Z 2324.3 2021-03-28T08:25:56Z 2324.4 2021-03-28T08:25:57Z 2324.5 2021-03-28T08:25:58Z 2324.7 2021-03-28T08:25:59Z 2324.8 2021-03-28T08:26:00Z 2324.9 2021-03-28T08:26:01Z 2325 2021-03-28T08:26:02Z 2325.1 2021-03-28T08:26:03Z 2325.2 2021-03-28T08:26:04Z 2325.3 2021-03-28T08:26:05Z 2325.4 2021-03-28T08:26:06Z 2325.5 2021-03-28T08:26:07Z 2325.6 2021-03-28T08:26:08Z 2325.7 2021-03-28T08:26:09Z 2325.8 2021-03-28T08:26:10Z 2325.9 2021-03-28T08:26:11Z 2326 2021-03-28T08:26:12Z 2326 2021-03-28T08:26:13Z 2326.1 2021-03-28T08:26:14Z 2326.2 2021-03-28T08:26:15Z 2326.3 2021-03-28T08:26:16Z 2326.4 2021-03-28T08:26:17Z 2326.5 2021-03-28T08:26:18Z 2326.5 2021-03-28T08:26:19Z 2326.7 2021-03-28T08:26:20Z 2326.7 2021-03-28T08:26:21Z 2326.8 2021-03-28T08:26:22Z 2326.9 2021-03-28T08:26:23Z 2327 2021-03-28T08:26:24Z 2327.1 2021-03-28T08:26:25Z 2327.2 2021-03-28T08:26:26Z 2327.3 2021-03-28T08:26:27Z 2327.4 2021-03-28T08:26:28Z 2327.4 2021-03-28T08:26:29Z 2327.5 2021-03-28T08:26:30Z 2327.6 2021-03-28T08:26:31Z 2327.7 2021-03-28T08:26:32Z 2327.7 2021-03-28T08:26:33Z 2327.8 2021-03-28T08:26:34Z 2327.9 2021-03-28T08:26:35Z 2328 2021-03-28T08:26:36Z 2328 2021-03-28T08:26:37Z 2328.1 2021-03-28T08:26:38Z 2328.2 2021-03-28T08:26:39Z 2328.2 2021-03-28T08:26:40Z 2328.3 2021-03-28T08:26:41Z 2328.4 2021-03-28T08:26:42Z 2328.5 2021-03-28T08:26:43Z 2328.6 2021-03-28T08:26:44Z 2328.6 2021-03-28T08:26:45Z 2328.7 2021-03-28T08:26:46Z 2328.8 2021-03-28T08:26:47Z 2328.9 2021-03-28T08:26:48Z 2329 2021-03-28T08:26:49Z 2329.1 2021-03-28T08:26:50Z 2329.3 2021-03-28T08:26:51Z 2329.4 2021-03-28T08:26:52Z 2329.8 2021-03-28T08:26:53Z 2330.2 2021-03-28T08:27:21Z 2330.6 2021-03-28T08:27:22Z 2331 2021-03-28T08:27:23Z 2332.6 2021-03-28T08:27:24Z 2334.2 2021-03-28T08:27:25Z 2335.7 2021-03-28T08:27:26Z 2335.7 2021-03-28T08:27:27Z 2335.7 2021-03-28T08:27:28Z 2335.7 2021-03-28T08:27:29Z 2335.7 2021-03-28T08:27:30Z 2335.7 2021-03-28T08:27:31Z 2335.7 2021-03-28T08:27:32Z 2337.2 2021-03-28T08:27:33Z 2337.2 2021-03-28T08:27:34Z 2337.2 2021-03-28T08:27:35Z 2337.2 2021-03-28T08:27:36Z 2337.2 2021-03-28T08:27:37Z 2337.2 2021-03-28T08:27:38Z 2338.5 2021-03-28T08:27:39Z 2338.5 2021-03-28T08:27:40Z 2338.5 2021-03-28T08:27:41Z 2338.5 2021-03-28T08:27:42Z 2338.5 2021-03-28T08:27:43Z 2339.8 2021-03-28T08:27:44Z 2339.8 2021-03-28T08:27:45Z 2339.8 2021-03-28T08:27:46Z 2339.8 2021-03-28T08:27:47Z 2341.1 2021-03-28T08:27:48Z 2341.1 2021-03-28T08:27:49Z 2341.1 2021-03-28T08:27:50Z 2341.1 2021-03-28T08:27:51Z 2341.1 2021-03-28T08:27:52Z 2342.5 2021-03-28T08:27:53Z 2342.5 2021-03-28T08:27:54Z 2342.5 2021-03-28T08:27:55Z 2343.9 2021-03-28T08:27:56Z 2343.1 2021-03-28T08:27:57Z 2343.1 2021-03-28T08:27:58Z 2343.1 2021-03-28T08:27:59Z 2343.1 2021-03-28T08:28:00Z 2344.5 2021-03-28T08:28:01Z 2344.5 2021-03-28T08:28:02Z 2344.5 2021-03-28T08:28:03Z 2344.5 2021-03-28T08:28:04Z 2345.9 2021-03-28T08:28:05Z 2345.9 2021-03-28T08:28:06Z 2345.9 2021-03-28T08:28:07Z 2345.9 2021-03-28T08:28:08Z 2347.2 2021-03-28T08:28:09Z 2347.2 2021-03-28T08:28:10Z 2347.2 2021-03-28T08:28:11Z 2347.2 2021-03-28T08:28:12Z 2347.2 2021-03-28T08:28:13Z 2347.2 2021-03-28T08:28:14Z 2347.2 2021-03-28T08:28:15Z 2347.2 2021-03-28T08:28:16Z 2347.2 2021-03-28T08:28:17Z 2347.2 2021-03-28T08:28:18Z 2347.2 2021-03-28T08:31:40Z 2346.3 2021-03-28T08:31:41Z 2346.3 2021-03-28T08:31:42Z 2346.3 2021-03-28T08:31:43Z 2347.4 2021-03-28T08:31:44Z 2347.4 2021-03-28T08:31:45Z 2347.4 2021-03-28T08:31:46Z 2347.4 2021-03-28T08:31:47Z 2347.4 2021-03-28T08:31:48Z 2348.5 2021-03-28T08:31:49Z 2348.5 2021-03-28T08:31:50Z 2348.5 2021-03-28T08:31:51Z 2348.5 2021-03-28T08:31:52Z 2349.6 2021-03-28T08:31:53Z 2350.6 2021-03-28T08:31:54Z 2350.6 2021-03-28T08:31:55Z 2351.7 2021-03-28T08:31:56Z 2351.7 2021-03-28T08:31:57Z 2351.7 2021-03-28T08:31:58Z 2351.7 2021-03-28T08:31:59Z 2353 2021-03-28T08:32:00Z 2351.9 2021-03-28T08:32:01Z 2351.9 2021-03-28T08:32:02Z 2351.9 2021-03-28T08:32:03Z 2351.9 2021-03-28T08:32:04Z 2351.9 2021-03-28T08:32:05Z 2351.9 2021-03-28T08:32:06Z 2351.9 2021-03-28T08:32:07Z 2351.9 2021-03-28T08:32:08Z 2353.1 2021-03-28T08:32:17Z 2353.1 2021-03-28T08:32:18Z 2353.1 2021-03-28T08:32:19Z 2353.1 2021-03-28T08:32:20Z 2353.1 2021-03-28T08:32:21Z 2353.1 2021-03-28T08:32:22Z 2354.4 2021-03-28T08:32:23Z 2354.4 2021-03-28T08:32:24Z 2354.4 2021-03-28T08:32:25Z 2354.4 2021-03-28T08:32:26Z 2355.5 2021-03-28T08:32:27Z 2354.3 2021-03-28T08:32:28Z 2354.3 2021-03-28T08:32:29Z 2354.3 2021-03-28T08:32:30Z 2355.3 2021-03-28T08:32:31Z 2355.3 2021-03-28T08:32:32Z 2355.3 2021-03-28T08:32:33Z 2355.3 2021-03-28T08:32:34Z 2354.9 2021-03-28T08:32:35Z 2354.9 2021-03-28T08:32:36Z 2354.9 2021-03-28T08:32:37Z 2355.7 2021-03-28T08:32:38Z 2355.7 2021-03-28T08:32:39Z 2355.7 2021-03-28T08:32:40Z 2355.1 2021-03-28T08:32:41Z 2355.1 2021-03-28T08:32:42Z 2355.1 2021-03-28T08:32:43Z 2355.1 2021-03-28T08:32:44Z 2353.7 2021-03-28T08:32:45Z 2353.7 2021-03-28T08:32:46Z 2353.7 2021-03-28T08:32:47Z 2352.4 2021-03-28T08:32:48Z 2352.4 2021-03-28T08:32:49Z 2352.4 2021-03-28T08:32:50Z 2352.4 2021-03-28T08:32:51Z 2351.1 2021-03-28T08:32:52Z 2351.1 2021-03-28T08:32:53Z 2351.1 2021-03-28T08:32:54Z 2351.1 2021-03-28T08:32:55Z 2350 2021-03-28T08:32:56Z 2350 2021-03-28T08:32:57Z 2350 2021-03-28T08:32:58Z 2350 2021-03-28T08:33:28Z 2348.9 2021-03-28T08:33:29Z 2348.9 2021-03-28T08:33:30Z 2348.9 2021-03-28T08:33:31Z 2348.9 2021-03-28T08:33:32Z 2348 2021-03-28T08:33:33Z 2348.6 2021-03-28T08:33:34Z 2348.6 2021-03-28T08:33:35Z 2348.6 2021-03-28T08:33:36Z 2348.6 2021-03-28T08:33:37Z 2349.2 2021-03-28T08:33:38Z 2348.3 2021-03-28T08:33:39Z 2348.3 2021-03-28T08:33:40Z 2348.3 2021-03-28T08:33:41Z 2348.3 2021-03-28T08:33:42Z 2348.3 2021-03-28T08:33:43Z 2347.5 2021-03-28T08:33:44Z 2347.5 2021-03-28T08:33:45Z 2347.5 2021-03-28T08:33:46Z 2347.5 2021-03-28T08:33:47Z 2347.5 2021-03-28T08:33:48Z 2347.5 2021-03-28T08:33:49Z 2346.7 2021-03-28T08:33:50Z 2347.3 2021-03-28T08:33:51Z 2346.5 2021-03-28T08:33:52Z 2346.5 2021-03-28T08:33:53Z 2346.5 2021-03-28T08:33:54Z 2345.8 2021-03-28T08:33:55Z 2345.8 2021-03-28T08:33:56Z 2345.8 2021-03-28T08:33:57Z 2345.7 2021-03-28T08:33:58Z 2345.7 2021-03-28T08:33:59Z 2345.7 2021-03-28T08:34:00Z 2345.7 2021-03-28T08:34:01Z 2345.6 2021-03-28T08:34:02Z 2345.6 2021-03-28T08:34:03Z 2345.6 2021-03-28T08:34:04Z 2345.6 2021-03-28T08:34:05Z 2346.1 2021-03-28T08:34:06Z 2345.5 2021-03-28T08:34:07Z 2345.5 2021-03-28T08:34:08Z 2345.5 2021-03-28T08:34:09Z 2345.9 2021-03-28T08:34:10Z 2345.4 2021-03-28T08:34:11Z 2345.4 2021-03-28T08:34:12Z 2345.4 2021-03-28T08:34:13Z 2345.8 2021-03-28T08:34:14Z 2345.4 2021-03-28T08:34:15Z 2345.4 2021-03-28T08:34:16Z 2345.4 2021-03-28T08:34:17Z 2345.4 2021-03-28T08:34:18Z 2345.4 2021-03-28T08:34:19Z 2345.1 2021-03-28T08:34:20Z 2345.4 2021-03-28T08:34:21Z 2345.4 2021-03-28T08:34:22Z 2345.4 2021-03-28T08:34:23Z 2345.4 2021-03-28T08:34:24Z 2345.7 2021-03-28T08:34:25Z 2345.4 2021-03-28T08:34:26Z 2345.4 2021-03-28T08:34:27Z 2345.4 2021-03-28T08:34:28Z 2345.8 2021-03-28T08:34:29Z 2345.6 2021-03-28T08:34:30Z 2345.6 2021-03-28T08:34:31Z 2345.6 2021-03-28T08:34:32Z 2345.6 2021-03-28T08:34:33Z 2346 2021-03-28T08:34:34Z 2345.8 2021-03-28T08:34:35Z 2345.8 2021-03-28T08:34:36Z 2345.8 2021-03-28T08:34:37Z 2346.2 2021-03-28T08:34:38Z 2346.2 2021-03-28T08:34:39Z 2346 2021-03-28T08:34:40Z 2346 2021-03-28T08:34:41Z 2346 2021-03-28T08:34:42Z 2346 2021-03-28T08:34:43Z 2346.4 2021-03-28T08:34:44Z 2346.4 2021-03-28T08:34:45Z 2346.4 2021-03-28T08:34:46Z 2346.4 2021-03-28T08:34:47Z 2346.8 2021-03-28T08:34:48Z 2346.8 2021-03-28T08:34:49Z 2346.7 2021-03-28T08:34:50Z 2346.7 2021-03-28T08:34:51Z 2346.7 2021-03-28T08:34:52Z 2347.1 2021-03-28T08:34:53Z 2347.1 2021-03-28T08:34:54Z 2347 2021-03-28T08:34:55Z 2347 2021-03-28T08:34:56Z 2347 2021-03-28T08:34:57Z 2347.4 2021-03-28T08:34:58Z 2347.3 2021-03-28T08:34:59Z 2347.3 2021-03-28T08:35:00Z 2347.3 2021-03-28T08:35:01Z 2347.7 2021-03-28T08:35:02Z 2347.7 2021-03-28T08:35:03Z 2347.7 2021-03-28T08:35:04Z 2348 2021-03-28T08:35:05Z 2348 2021-03-28T08:35:06Z 2348 2021-03-28T08:35:07Z 2348.5 2021-03-28T08:35:08Z 2348.5 2021-03-28T08:35:09Z 2348.5 2021-03-28T08:35:10Z 2349.1 2021-03-28T08:35:11Z 2349.1 2021-03-28T08:35:12Z 2349.7 2021-03-28T08:35:13Z 2349.7 2021-03-28T08:35:14Z 2350.5 2021-03-28T08:35:15Z 2350.5 2021-03-28T08:35:16Z 2351.1 2021-03-28T08:35:17Z 2351.1 2021-03-28T08:35:18Z 2351.3 2021-03-28T08:35:19Z 2351.3 2021-03-28T08:35:20Z 2351.3 2021-03-28T08:35:21Z 2351.9 2021-03-28T08:35:22Z 2352.1 2021-03-28T08:35:23Z 2352.1 2021-03-28T08:35:24Z 2352.1 2021-03-28T08:35:25Z 2352.1 2021-03-28T08:35:26Z 2353 2021-03-28T08:35:27Z 2353 2021-03-28T08:35:28Z 2353 2021-03-28T08:35:29Z 2353.4 2021-03-28T08:35:30Z 2353.4 2021-03-28T08:35:31Z 2354 2021-03-28T08:35:32Z 2354 2021-03-28T08:35:33Z 2354.4 2021-03-28T08:35:34Z 2354.4 2021-03-28T08:35:35Z 2354.4 2021-03-28T08:35:36Z 2354.9 2021-03-28T08:35:37Z 2355.6 2021-03-28T08:35:38Z 2355.6 2021-03-28T08:35:39Z 2355.6 2021-03-28T08:35:40Z 2356.1 2021-03-28T08:35:41Z 2356.1 2021-03-28T08:35:42Z 2356.1 2021-03-28T08:35:43Z 2356.1 2021-03-28T08:35:44Z 2356.6 2021-03-28T08:35:45Z 2357.3 2021-03-28T08:35:46Z 2357.3 2021-03-28T08:35:47Z 2357.3 2021-03-28T08:35:48Z 2357.9 2021-03-28T08:35:49Z 2357.9 2021-03-28T08:35:50Z 2357.9 2021-03-28T08:35:51Z 2357.9 2021-03-28T08:35:52Z 2358.5 2021-03-28T08:35:53Z 2358.5 2021-03-28T08:35:54Z 2358.5 2021-03-28T08:35:55Z 2359.8 2021-03-28T08:35:56Z 2360.5 2021-03-28T08:35:57Z 2360.5 2021-03-28T08:35:58Z 2360.5 2021-03-28T08:35:59Z 2361.4 2021-03-28T08:36:00Z 2361.4 2021-03-28T08:36:01Z 2361.4 2021-03-28T08:36:02Z 2361.4 2021-03-28T08:36:03Z 2362.3 2021-03-28T08:36:04Z 2362.3 2021-03-28T08:36:05Z 2362.3 2021-03-28T08:36:06Z 2362.3 2021-03-28T08:36:07Z 2362.3 2021-03-28T08:36:08Z 2363.9 2021-03-28T08:36:09Z 2363.9 2021-03-28T08:36:10Z 2363.9 2021-03-28T08:36:11Z 2363.9 2021-03-28T08:36:12Z 2363.9 2021-03-28T08:36:13Z 2364.8 2021-03-28T08:36:14Z 2364.8 2021-03-28T08:36:15Z 2364.8 2021-03-28T08:36:16Z 2364.8 2021-03-28T08:36:17Z 2364.8 2021-03-28T08:36:18Z 2364.8 2021-03-28T08:36:19Z 2365.7 2021-03-28T08:36:20Z 2366.4 2021-03-28T08:36:21Z 2366.4 2021-03-28T08:36:22Z 2366.4 2021-03-28T08:36:23Z 2366.4 2021-03-28T08:36:24Z 2366.4 2021-03-28T08:36:25Z 2367.3 2021-03-28T08:36:26Z 2367.3 2021-03-28T08:36:27Z 2367.3 2021-03-28T08:36:28Z 2367.3 2021-03-28T08:36:29Z 2368.9 2021-03-28T08:36:30Z 2368.9 2021-03-28T08:36:31Z 2368.9 2021-03-28T08:36:32Z 2368.9 2021-03-28T08:36:33Z 2368.9 2021-03-28T08:36:34Z 2369.9 2021-03-28T08:36:35Z 2369.9 2021-03-28T08:36:36Z 2369.9 2021-03-28T08:36:37Z 2369.9 2021-03-28T08:36:38Z 2369.9 2021-03-28T08:36:39Z 2369.9 2021-03-28T08:36:40Z 2370.9 2021-03-28T08:36:41Z 2370.9 2021-03-28T08:36:42Z 2370.9 2021-03-28T08:36:43Z 2370.9 2021-03-28T08:36:44Z 2370.9 2021-03-28T08:36:45Z 2372 2021-03-28T08:36:46Z 2372 2021-03-28T08:36:47Z 2372 2021-03-28T08:36:48Z 2372 2021-03-28T08:36:49Z 2372 2021-03-28T08:36:50Z 2372 2021-03-28T08:36:51Z 2373.2 2021-03-28T08:36:52Z 2373.2 2021-03-28T08:36:53Z 2373.2 2021-03-28T08:36:54Z 2373.2 2021-03-28T08:36:55Z 2373.2 2021-03-28T08:36:56Z 2373.2 2021-03-28T08:36:56Z 2373.2 2021-03-28T08:36:57Z 2373.2 2021-03-28T08:36:58Z 2373.2 2021-03-28T08:36:59Z 2374 2021-03-28T08:37:00Z 2374 2021-03-28T08:37:01Z 2374 2021-03-28T08:37:02Z 2374 2021-03-28T08:37:03Z 2374 2021-03-28T08:37:04Z 2374 2021-03-28T08:37:05Z 2374 2021-03-28T08:37:06Z 2374 2021-03-28T08:37:12Z 2374.7 2021-03-28T08:37:13Z 2374.7 2021-03-28T08:37:14Z 2374.7 2021-03-28T08:37:15Z 2374.7 2021-03-28T08:37:16Z 2374.7 2021-03-28T08:37:17Z 2374.7 2021-03-28T08:37:18Z 2374.7 2021-03-28T08:37:19Z 2374.7 2021-03-28T08:37:20Z 2375.5 2021-03-28T08:37:21Z 2375.5 2021-03-28T08:37:22Z 2375.5 2021-03-28T08:37:23Z 2375.5 2021-03-28T08:37:24Z 2375.5 2021-03-28T08:37:25Z 2375.5 2021-03-28T08:37:26Z 2376.3 2021-03-28T08:37:27Z 2375.2 2021-03-28T08:37:28Z 2375.2 2021-03-28T08:37:29Z 2375.2 2021-03-28T08:37:30Z 2375.2 2021-03-28T08:37:31Z 2375.2 2021-03-28T08:37:32Z 2376 2021-03-28T08:37:33Z 2376 2021-03-28T08:37:34Z 2376 2021-03-28T08:37:35Z 2376 2021-03-28T08:37:36Z 2376 2021-03-28T08:37:37Z 2376.9 2021-03-28T08:37:38Z 2376.9 2021-03-28T08:37:39Z 2376.9 2021-03-28T08:37:40Z 2376.9 2021-03-28T08:37:41Z 2376.9 2021-03-28T08:37:42Z 2376.9 2021-03-28T08:37:43Z 2377.8 2021-03-28T08:37:44Z 2377.8 2021-03-28T08:37:45Z 2377.8 2021-03-28T08:37:46Z 2377.8 2021-03-28T08:37:47Z 2377.8 2021-03-28T08:37:48Z 2378.8 2021-03-28T08:37:49Z 2378.8 2021-03-28T08:37:50Z 2378.8 2021-03-28T08:37:51Z 2378.8 2021-03-28T08:37:52Z 2378.8 2021-03-28T08:37:53Z 2379.8 2021-03-28T08:37:54Z 2379.8 2021-03-28T08:37:55Z 2379.8 2021-03-28T08:37:56Z 2379.8 2021-03-28T08:37:57Z 2379.8 2021-03-28T08:37:58Z 2379.8 2021-03-28T08:37:59Z 2380.9 2021-03-28T08:38:00Z 2380.9 2021-03-28T08:38:01Z 2380.9 2021-03-28T08:38:02Z 2380.9 2021-03-28T08:38:03Z 2380.9 2021-03-28T08:38:04Z 2382 2021-03-28T08:38:05Z 2382 2021-03-28T08:38:06Z 2382 2021-03-28T08:38:07Z 2382 2021-03-28T08:38:08Z 2382 2021-03-28T08:38:09Z 2382 2021-03-28T08:38:10Z 2381 2021-03-28T08:38:11Z 2381 2021-03-28T08:38:12Z 2381 2021-03-28T08:38:13Z 2381 2021-03-28T08:38:14Z 2381 2021-03-28T08:38:15Z 2381 2021-03-28T08:38:16Z 2382 2021-03-28T08:38:28Z 2382 2021-03-28T08:38:29Z 2382 2021-03-28T08:38:30Z 2382 2021-03-28T08:38:31Z 2383.1 2021-03-28T08:38:32Z 2383.1 2021-03-28T08:38:33Z 2383.1 2021-03-28T08:38:34Z 2383.1 2021-03-28T08:38:35Z 2383.1 2021-03-28T08:38:36Z 2384.2 2021-03-28T08:38:37Z 2384.2 2021-03-28T08:38:38Z 2385.3 2021-03-28T08:38:39Z 2385.3 2021-03-28T08:38:40Z 2385.3 2021-03-28T08:38:41Z 2385.3 2021-03-28T08:38:42Z 2385.3 2021-03-28T08:38:43Z 2386.3 2021-03-28T08:38:44Z 2386.3 2021-03-28T08:38:45Z 2386.3 2021-03-28T08:38:46Z 2386.3 2021-03-28T08:38:47Z 2386.3 2021-03-28T08:38:48Z 2386.3 2021-03-28T08:38:49Z 2386.3 2021-03-28T08:38:50Z 2387.3 2021-03-28T08:38:51Z 2387.3 2021-03-28T08:38:52Z 2387.3 2021-03-28T08:38:53Z 2387.3 2021-03-28T08:38:54Z 2388.3 2021-03-28T08:38:55Z 2388.3 2021-03-28T08:38:56Z 2388.3 2021-03-28T08:38:57Z 2388.3 2021-03-28T08:38:58Z 2388.3 2021-03-28T08:38:59Z 2389.3 2021-03-28T08:39:00Z 2389.3 2021-03-28T08:39:01Z 2389.3 2021-03-28T08:39:02Z 2389.3 2021-03-28T08:39:03Z 2389.3 2021-03-28T08:40:26Z 2389.3 2021-03-28T08:40:27Z 2390.3 2021-03-28T08:40:28Z 2390.3 2021-03-28T08:40:29Z 2390.3 2021-03-28T08:40:30Z 2390.3 2021-03-28T08:40:31Z 2390.3 2021-03-28T08:40:32Z 2391.3 2021-03-28T08:40:33Z 2391.3 2021-03-28T08:40:34Z 2391.3 2021-03-28T08:40:35Z 2391.3 2021-03-28T08:40:36Z 2391.3 2021-03-28T08:40:37Z 2392.3 2021-03-28T08:40:38Z 2392.3 2021-03-28T08:41:12Z 2392.3 2021-03-28T08:41:13Z 2392.3 2021-03-28T08:41:14Z 2392.3 2021-03-28T08:41:15Z 2392.3 2021-03-28T08:41:16Z 2393.3 2021-03-28T08:41:17Z 2393.3 2021-03-28T08:41:18Z 2393.3 2021-03-28T08:41:19Z 2393.3 2021-03-28T08:41:20Z 2393.3 2021-03-28T08:41:21Z 2393.3 2021-03-28T08:41:22Z 2393.3 2021-03-28T08:41:23Z 2393.3 2021-03-28T08:41:24Z 2393.3 2021-03-28T08:41:25Z 2393.3 2021-03-28T08:41:26Z 2393.3 2021-03-28T08:41:27Z 2393.3 2021-03-28T08:41:28Z 2393.3 2021-03-28T08:41:29Z 2393.3 2021-03-28T08:41:30Z 2394.4 2021-03-28T08:41:31Z 2394.4 2021-03-28T08:41:32Z 2394.4 2021-03-28T08:41:33Z 2394.4 2021-03-28T08:41:34Z 2394.4 2021-03-28T08:41:35Z 2394.4 2021-03-28T08:41:36Z 2394.4 2021-03-28T08:41:37Z 2394.4 2021-03-28T08:41:38Z 2394.4 2021-03-28T08:41:39Z 2395.4 2021-03-28T08:41:40Z 2395.4 2021-03-28T08:42:03Z 2395.4 2021-03-28T08:42:04Z 2395.4 2021-03-28T08:42:05Z 2395.4 2021-03-28T08:42:06Z 2395.4 2021-03-28T08:42:07Z 2395.4 2021-03-28T08:42:08Z 2395.4 2021-03-28T08:42:09Z 2395.4 2021-03-28T08:42:10Z 2396.5 2021-03-28T08:42:11Z 2395.8 2021-03-28T08:42:12Z 2395.8 2021-03-28T08:42:13Z 2395.8 2021-03-28T08:42:14Z 2395.8 2021-03-28T08:42:15Z 2395.8 2021-03-28T08:42:16Z 2395.8 2021-03-28T08:42:17Z 2395.8 2021-03-28T08:42:18Z 2395.1 2021-03-28T08:42:19Z 2395.1 2021-03-28T08:42:20Z 2395.8 2021-03-28T08:42:21Z 2396.9 2021-03-28T08:42:22Z 2396.9 2021-03-28T08:42:23Z 2396.9 2021-03-28T08:42:24Z 2396.9 2021-03-28T08:42:25Z 2396.9 2021-03-28T08:42:26Z 2397.9 2021-03-28T08:42:27Z 2397.9 2021-03-28T08:42:28Z 2397.9 2021-03-28T08:42:29Z 2398.6 2021-03-28T08:42:30Z 2398.6 2021-03-28T08:42:31Z 2399.6 2021-03-28T08:43:53Z 2399.6 2021-03-28T08:43:54Z 2399.6 2021-03-28T08:43:55Z 2399.6 2021-03-28T08:43:56Z 2399.6 2021-03-28T08:43:57Z 2400.6 2021-03-28T08:43:58Z 2400.6 2021-03-28T08:43:59Z 2400.6 2021-03-28T08:44:00Z 2400.6 2021-03-28T08:44:01Z 2400.6 2021-03-28T08:44:02Z 2399.6 2021-03-28T08:44:03Z 2399.6 2021-03-28T08:44:04Z 2399 2021-03-28T08:44:05Z 2399 2021-03-28T08:44:06Z 2399 2021-03-28T08:44:07Z 2399 2021-03-28T08:44:08Z 2399 2021-03-28T08:44:09Z 2398.3 2021-03-28T08:44:10Z 2398.3 2021-03-28T08:44:11Z 2398.3 2021-03-28T08:44:12Z 2398.3 2021-03-28T08:44:13Z 2397.5 2021-03-28T08:44:14Z 2398.6 2021-03-28T08:44:15Z 2398.6 2021-03-28T08:44:16Z 2398.6 2021-03-28T08:44:17Z 2398.6 2021-03-28T08:44:18Z 2398.6 2021-03-28T08:44:19Z 2398.6 2021-03-28T08:44:20Z 2399.3 2021-03-28T08:44:21Z 2399.3 2021-03-28T08:44:22Z 2399.3 2021-03-28T08:44:23Z 2399.3 2021-03-28T08:44:24Z 2399.3 2021-03-28T08:44:25Z 2399.3 2021-03-28T08:44:26Z 2400.3 2021-03-28T08:44:27Z 2400.3 2021-03-28T08:44:28Z 2400.3 2021-03-28T08:44:42Z 2400.3 2021-03-28T08:44:43Z 2400.3 2021-03-28T08:44:44Z 2400.3 2021-03-28T08:44:45Z 2400.3 2021-03-28T08:44:46Z 2400.3 2021-03-28T08:44:47Z 2400.3 2021-03-28T08:44:48Z 2401 2021-03-28T08:44:49Z 2401 2021-03-28T08:44:50Z 2401 2021-03-28T08:44:51Z 2402.1 2021-03-28T08:44:52Z 2402.1 2021-03-28T08:44:53Z 2402.1 2021-03-28T08:44:54Z 2402.1 2021-03-28T08:44:55Z 2402.1 2021-03-28T08:44:56Z 2402.7 2021-03-28T08:44:57Z 2402.7 2021-03-28T08:44:58Z 2402.7 2021-03-28T08:44:59Z 2402.7 2021-03-28T08:45:00Z 2402.7 2021-03-28T08:45:01Z 2402.7 2021-03-28T08:45:02Z 2403.8 2021-03-28T08:45:03Z 2403.8 2021-03-28T08:45:04Z 2403.8 2021-03-28T08:45:05Z 2403.8 2021-03-28T08:45:06Z 2404.4 2021-03-28T08:45:07Z 2404.4 2021-03-28T08:45:08Z 2404.4 2021-03-28T08:45:09Z 2404.4 2021-03-28T08:45:10Z 2405 2021-03-28T08:45:11Z 2405 2021-03-28T08:45:12Z 2405 2021-03-28T08:45:13Z 2405 2021-03-28T08:45:14Z 2405 2021-03-28T08:45:15Z 2405 2021-03-28T08:45:16Z 2405.6 2021-03-28T08:45:17Z 2405.6 2021-03-28T08:45:18Z 2405.6 2021-03-28T08:45:19Z 2405.6 2021-03-28T08:45:20Z 2405.6 2021-03-28T08:45:21Z 2406.4 2021-03-28T08:45:22Z 2406.4 2021-03-28T08:45:23Z 2406.4 2021-03-28T08:45:24Z 2406.4 2021-03-28T08:45:25Z 2406.4 2021-03-28T08:45:26Z 2406.4 2021-03-28T08:45:27Z 2407.2 2021-03-28T08:45:28Z 2407.2 2021-03-28T08:45:29Z 2407.2 2021-03-28T08:45:30Z 2407.2 2021-03-28T08:45:31Z 2407.2 2021-03-28T08:45:32Z 2408.3 2021-03-28T08:45:33Z 2408.3 2021-03-28T08:45:34Z 2408.3 2021-03-28T08:45:35Z 2408.3 2021-03-28T08:45:36Z 2408.3 2021-03-28T08:45:37Z 2408.3 2021-03-28T08:46:09Z 2408.3 2021-03-28T08:46:10Z 2408.3 2021-03-28T08:46:11Z 2408.3 2021-03-28T08:46:12Z 2408.3 2021-03-28T08:46:13Z 2408.3 2021-03-28T08:46:14Z 2409.1 2021-03-28T08:46:15Z 2409.1 2021-03-28T08:46:16Z 2409.1 2021-03-28T08:46:17Z 2409.1 2021-03-28T08:46:18Z 2409.1 2021-03-28T08:46:19Z 2409.1 2021-03-28T08:46:20Z 2409.1 2021-03-28T08:46:21Z 2409.1 2021-03-28T08:46:22Z 2409.1 2021-03-28T08:46:23Z 2409.1 2021-03-28T08:46:24Z 2409.1 2021-03-28T08:46:25Z 2409.1 2021-03-28T08:46:26Z 2410.2 2021-03-28T08:46:27Z 2410.2 2021-03-28T08:46:28Z 2411 2021-03-28T08:46:29Z 2411 2021-03-28T08:46:30Z 2411 2021-03-28T08:46:31Z 2411 2021-03-28T08:46:32Z 2411 2021-03-28T08:46:39Z 2411 2021-03-28T08:46:40Z 2411 2021-03-28T08:46:41Z 2411 2021-03-28T08:46:42Z 2411 2021-03-28T08:46:43Z 2411 2021-03-28T08:46:44Z 2411.7 2021-03-28T08:46:45Z 2411.7 2021-03-28T08:46:46Z 2411.7 2021-03-28T08:46:47Z 2411.7 2021-03-28T08:46:48Z 2411.7 2021-03-28T08:46:49Z 2412.7 2021-03-28T08:46:50Z 2413.3 2021-03-28T08:46:51Z 2413.3 2021-03-28T08:46:52Z 2413.3 2021-03-28T08:46:53Z 2413.3 2021-03-28T08:46:54Z 2413.3 2021-03-28T08:46:55Z 2413.3 2021-03-28T08:46:56Z 2415 2021-03-28T08:46:57Z 2415 2021-03-28T08:46:58Z 2415 2021-03-28T08:47:27Z 2415 2021-03-28T08:47:28Z 2415 2021-03-28T08:47:29Z 2415 2021-03-28T08:47:30Z 2415.6 2021-03-28T08:47:31Z 2416.5 2021-03-28T08:47:32Z 2416.5 2021-03-28T08:47:33Z 2416.5 2021-03-28T08:47:34Z 2416.5 2021-03-28T08:47:35Z 2416.5 2021-03-28T08:47:36Z 2417.3 2021-03-28T08:47:37Z 2417.3 2021-03-28T08:47:38Z 2418.2 2021-03-28T08:49:06Z 2418.2 2021-03-28T08:49:07Z 2418.2 2021-03-28T08:49:08Z 2418.2 2021-03-28T08:49:09Z 2418.2 2021-03-28T08:49:10Z 2418.9 2021-03-28T08:49:11Z 2418.9 2021-03-28T08:49:12Z 2418.9 2021-03-28T08:49:13Z 2419.8 2021-03-28T08:49:14Z 2419.8 2021-03-28T08:49:15Z 2419.8 2021-03-28T08:49:16Z 2419.8 2021-03-28T08:49:17Z 2419.8 2021-03-28T08:49:18Z 2420.7 2021-03-28T08:49:19Z 2420.7 2021-03-28T08:49:20Z 2420.7 2021-03-28T08:49:21Z 2420.7 2021-03-28T08:49:22Z 2420.7 2021-03-28T08:49:23Z 2420.7 2021-03-28T08:49:24Z 2421.5 2021-03-28T08:49:25Z 2421.5 2021-03-28T08:49:26Z 2421.5 2021-03-28T08:49:27Z 2421.5 2021-03-28T08:49:28Z 2421.5 2021-03-28T08:49:29Z 2422.4 2021-03-28T08:49:30Z 2422.4 2021-03-28T08:49:31Z 2422.4 2021-03-28T08:49:32Z 2423.2 2021-03-28T08:49:33Z 2424 2021-03-28T08:49:34Z 2424 2021-03-28T08:49:35Z 2424 2021-03-28T08:49:36Z 2424 2021-03-28T08:49:37Z 2424 2021-03-28T08:49:38Z 2424 2021-03-28T08:49:39Z 2424 2021-03-28T08:49:40Z 2424.8 2021-03-28T08:49:41Z 2425.7 2021-03-28T08:49:42Z 2425.7 2021-03-28T08:49:43Z 2425.7 2021-03-28T08:49:44Z 2425.7 2021-03-28T08:49:45Z 2426.4 2021-03-28T08:49:46Z 2426.4 2021-03-28T08:49:47Z 2426.4 2021-03-28T08:49:48Z 2426.4 2021-03-28T08:49:49Z 2426.4 2021-03-28T08:49:50Z 2426.4 2021-03-28T08:49:51Z 2426.4 2021-03-28T08:49:52Z 2426.4 2021-03-28T08:49:53Z 2426.4 2021-03-28T08:49:54Z 2426.4 2021-03-28T08:49:55Z 2426.4 2021-03-28T08:49:56Z 2426.4 2021-03-28T08:49:57Z 2426.4 2021-03-28T08:49:58Z 2426.4 2021-03-28T08:49:59Z 2426.4 2021-03-28T08:50:00Z 2426.4 2021-03-28T08:50:37Z 2425.6 2021-03-28T08:50:38Z 2425.6 2021-03-28T08:50:39Z 2425.6 2021-03-28T08:50:40Z 2426.3 2021-03-28T08:50:41Z 2426.3 2021-03-28T08:50:42Z 2426.3 2021-03-28T08:50:43Z 2426.3 2021-03-28T08:50:44Z 2426.3 2021-03-28T08:50:45Z 2426.3 2021-03-28T08:50:46Z 2426.3 2021-03-28T08:50:47Z 2426.3 2021-03-28T08:50:48Z 2426.3 2021-03-28T08:56:32Z 2426.3 2021-03-28T08:56:33Z 2426.3 2021-03-28T08:56:34Z 2426.3 2021-03-28T08:56:35Z 2426.3 2021-03-28T08:56:36Z 2426.3 2021-03-28T08:56:37Z 2426.3 2021-03-28T08:56:38Z 2426.3 2021-03-28T08:56:39Z 2426.3 2021-03-28T08:56:40Z 2426.3 2021-03-28T08:56:41Z 2425.5 2021-03-28T08:56:42Z 2425.5 2021-03-28T08:56:43Z 2425.5 2021-03-28T08:58:51Z 2425.5 2021-03-28T08:58:52Z 2425.5 2021-03-28T08:58:53Z 2425.5 2021-03-28T08:58:54Z 2425.5 2021-03-28T08:58:55Z 2425.5 2021-03-28T08:58:56Z 2425.5 2021-03-28T08:58:57Z 2425.5 2021-03-28T08:58:58Z 2425.5 2021-03-28T08:58:59Z 2425.4 2021-03-28T08:59:00Z 2425.4 2021-03-28T08:59:01Z 2425.4 2021-03-28T08:59:02Z 2425.4 2021-03-28T08:59:03Z 2426.1 2021-03-28T08:59:04Z 2426.1 2021-03-28T08:59:05Z 2426.1 2021-03-28T09:00:34Z 2426.1 2021-03-28T09:00:35Z 2426.1 2021-03-28T09:00:36Z 2426 2021-03-28T09:00:37Z 2426 2021-03-28T09:00:38Z 2426.9 2021-03-28T09:00:39Z 2427.6 2021-03-28T09:00:40Z 2427.6 2021-03-28T09:00:41Z 2428.4 2021-03-28T09:00:42Z 2429.1 2021-03-28T09:00:43Z 2429.1 2021-03-28T09:00:44Z 2430 2021-03-28T09:00:45Z 2429.9 2021-03-28T09:00:46Z 2429.9 2021-03-28T09:00:47Z 2429.9 2021-03-28T09:00:48Z 2431.5 2021-03-28T09:00:49Z 2431.5 2021-03-28T09:00:50Z 2431.5 2021-03-28T09:00:51Z 2432.4 2021-03-28T09:00:52Z 2432.4 2021-03-28T09:00:53Z 2432.4 2021-03-28T09:00:54Z 2434 2021-03-28T09:00:55Z 2434 2021-03-28T09:00:56Z 2434 2021-03-28T09:00:57Z 2434 2021-03-28T09:00:58Z 2434.9 2021-03-28T09:00:59Z 2434.9 2021-03-28T09:01:00Z 2434.9 2021-03-28T09:01:01Z 2434.9 2021-03-28T09:01:02Z 2435.8 2021-03-28T09:01:03Z 2435.7 2021-03-28T09:01:04Z 2435.7 2021-03-28T09:01:05Z 2435.7 2021-03-28T09:01:06Z 2437.4 2021-03-28T09:01:07Z 2437.4 2021-03-28T09:01:08Z 2437.4 2021-03-28T09:01:09Z 2437.4 2021-03-28T09:01:10Z 2438.2 2021-03-28T09:01:11Z 2438.2 2021-03-28T09:01:12Z 2438.1 2021-03-28T09:01:13Z 2438.1 2021-03-28T09:01:14Z 2439 2021-03-28T09:01:15Z 2439 2021-03-28T09:01:16Z 2439 2021-03-28T09:01:17Z 2439 2021-03-28T09:01:18Z 2439 2021-03-28T09:01:19Z 2439 2021-03-28T09:01:20Z 2439.8 2021-03-28T09:01:21Z 2439.8 2021-03-28T09:01:22Z 2438.9 2021-03-28T09:01:23Z 2438.9 2021-03-28T09:01:24Z 2438.9 2021-03-28T09:01:25Z 2438.9 2021-03-28T09:01:26Z 2439.8 2021-03-28T09:01:27Z 2439.8 2021-03-28T09:01:28Z 2439.8 2021-03-28T09:01:29Z 2439.8 2021-03-28T09:01:30Z 2439.8 2021-03-28T09:01:31Z 2440.6 2021-03-28T09:01:32Z 2439.9 2021-03-28T09:01:33Z 2439.9 2021-03-28T09:01:34Z 2439.9 2021-03-28T09:01:35Z 2440.6 2021-03-28T09:01:36Z 2440.8 2021-03-28T09:01:37Z 2441.6 2021-03-28T09:01:38Z 2441.6 2021-03-28T09:01:39Z 2441.6 2021-03-28T09:01:40Z 2442.4 2021-03-28T09:01:41Z 2442.4 2021-03-28T09:01:42Z 2442.4 2021-03-28T09:01:43Z 2442.4 2021-03-28T09:01:44Z 2442.4 2021-03-28T09:01:45Z 2443.4 2021-03-28T09:01:46Z 2443.4 2021-03-28T09:01:47Z 2443.4 2021-03-28T09:01:48Z 2443.4 2021-03-28T09:01:49Z 2444.2 2021-03-28T09:01:50Z 2444.2 2021-03-28T09:01:51Z 2444.2 2021-03-28T09:01:52Z 2444.2 2021-03-28T09:01:53Z 2445.1 2021-03-28T09:01:54Z 2445.1 2021-03-28T09:01:55Z 2445.1 2021-03-28T09:01:56Z 2445.2 2021-03-28T09:01:57Z 2445.2 2021-03-28T09:01:58Z 2445.1 2021-03-28T09:01:59Z 2445.1 2021-03-28T09:02:00Z 2445.9 2021-03-28T09:02:01Z 2445.9 2021-03-28T09:02:02Z 2445.9 2021-03-28T09:02:03Z 2445.9 2021-03-28T09:02:04Z 2446.8 2021-03-28T09:02:05Z 2446.8 2021-03-28T09:02:06Z 2446.8 2021-03-28T09:02:07Z 2446.8 2021-03-28T09:02:08Z 2447.6 2021-03-28T09:02:09Z 2447.6 2021-03-28T09:02:10Z 2447.6 2021-03-28T09:02:11Z 2447.6 2021-03-28T09:02:12Z 2447.6 2021-03-28T09:02:13Z 2448.4 2021-03-28T09:02:14Z 2447.9 2021-03-28T09:02:15Z 2447.9 2021-03-28T09:02:16Z 2447.9 2021-03-28T09:02:17Z 2447.9 2021-03-28T09:02:18Z 2447.9 2021-03-28T09:02:19Z 2448.8 2021-03-28T09:02:20Z 2448.3 2021-03-28T09:02:21Z 2448.3 2021-03-28T09:02:22Z 2448.3 2021-03-28T09:02:23Z 2448.3 2021-03-28T09:02:24Z 2449.3 2021-03-28T09:02:25Z 2449.3 2021-03-28T09:02:26Z 2449.3 2021-03-28T09:02:27Z 2449.3 2021-03-28T09:02:28Z 2449.3 2021-03-28T09:02:29Z 2449.3 2021-03-28T09:02:30Z 2450.3 2021-03-28T09:02:31Z 2450.3 2021-03-28T09:02:32Z 2450.3 2021-03-28T09:02:33Z 2449.8 2021-03-28T09:02:34Z 2449.8 2021-03-28T09:02:35Z 2449.8 2021-03-28T09:02:36Z 2449.8 2021-03-28T09:02:37Z 2449.8 2021-03-28T09:02:38Z 2449.8 2021-03-28T09:02:39Z 2449.4 2021-03-28T09:02:40Z 2449.4 2021-03-28T09:02:41Z 2450.4 2021-03-28T09:02:42Z 2450.4 2021-03-28T09:02:43Z 2450.4 2021-03-28T09:02:44Z 2450.4 2021-03-28T09:02:45Z 2449.9 2021-03-28T09:02:46Z 2449.9 2021-03-28T09:02:47Z 2449.9 2021-03-28T09:02:48Z 2449.9 2021-03-28T09:02:49Z 2450.9 2021-03-28T09:02:50Z 2450.9 2021-03-28T09:02:51Z 2450.9 2021-03-28T09:02:52Z 2450.9 2021-03-28T09:02:53Z 2450.9 2021-03-28T09:02:54Z 2451.4 2021-03-28T09:02:55Z 2451.4 2021-03-28T09:02:56Z 2451.4 2021-03-28T09:02:57Z 2451.4 2021-03-28T09:02:58Z 2451.4 2021-03-28T09:02:59Z 2451.4 2021-03-28T09:03:00Z 2450.9 2021-03-28T09:03:01Z 2450.9 2021-03-28T09:03:02Z 2450.9 2021-03-28T09:03:03Z 2450.4 2021-03-28T09:03:04Z 2450.4 2021-03-28T09:03:05Z 2450.4 2021-03-28T09:03:06Z 2450.4 2021-03-28T09:03:07Z 2450.4 2021-03-28T09:03:08Z 2449.8 2021-03-28T09:03:09Z 2449.8 2021-03-28T09:03:10Z 2449.8 2021-03-28T09:03:11Z 2450.7 2021-03-28T09:03:12Z 2450.7 2021-03-28T09:03:13Z 2450.2 2021-03-28T09:03:14Z 2450.2 2021-03-28T09:03:15Z 2450.2 2021-03-28T09:03:16Z 2450.2 2021-03-28T09:03:17Z 2450.2 2021-03-28T09:03:18Z 2450.2 2021-03-28T09:03:19Z 2451.1 2021-03-28T09:03:20Z 2451.1 2021-03-28T09:03:21Z 2450.5 2021-03-28T09:03:22Z 2450.5 2021-03-28T09:03:23Z 2450.5 2021-03-28T09:03:24Z 2450.5 2021-03-28T09:03:25Z 2450.5 2021-03-28T09:03:26Z 2450.5 2021-03-28T09:03:27Z 2451.5 2021-03-28T09:03:28Z 2451.5 2021-03-28T09:03:29Z 2451.5 2021-03-28T09:03:30Z 2451.5 2021-03-28T09:03:31Z 2451 2021-03-28T09:03:32Z 2451 2021-03-28T09:03:33Z 2451 2021-03-28T09:03:34Z 2451.9 2021-03-28T09:03:35Z 2451.9 2021-03-28T09:03:36Z 2451.9 2021-03-28T09:03:37Z 2451.9 2021-03-28T09:03:38Z 2451.9 2021-03-28T09:03:39Z 2452.9 2021-03-28T09:03:40Z 2452.9 2021-03-28T09:03:41Z 2452.9 2021-03-28T09:03:42Z 2452.9 2021-03-28T09:03:43Z 2452.9 2021-03-28T09:03:44Z 2452.9 2021-03-28T09:03:45Z 2453.9 2021-03-28T09:03:46Z 2453.9 2021-03-28T09:03:47Z 2453.9 2021-03-28T09:03:48Z 2454.8 2021-03-28T09:03:49Z 2454.8 2021-03-28T09:03:50Z 2454.8 2021-03-28T09:03:51Z 2454.8 2021-03-28T09:03:52Z 2455.8 2021-03-28T09:03:53Z 2455.8 2021-03-28T09:03:54Z 2455.8 2021-03-28T09:03:55Z 2455.8 2021-03-28T09:03:56Z 2456.8 2021-03-28T09:03:57Z 2456.8 2021-03-28T09:03:58Z 2456.8 2021-03-28T09:03:59Z 2456.8 2021-03-28T09:04:00Z 2456.8 2021-03-28T09:04:01Z 2457.7 2021-03-28T09:04:02Z 2457.7 2021-03-28T09:04:03Z 2457.7 2021-03-28T09:04:04Z 2457.7 2021-03-28T09:04:05Z 2457.7 2021-03-28T09:04:06Z 2458.6 2021-03-28T09:04:07Z 2458.6 2021-03-28T09:04:08Z 2458.6 2021-03-28T09:04:09Z 2458.6 2021-03-28T09:04:10Z 2458.6 2021-03-28T09:04:11Z 2459.5 2021-03-28T09:04:12Z 2459.5 2021-03-28T09:04:13Z 2459.5 2021-03-28T09:04:14Z 2459.5 2021-03-28T09:04:15Z 2460.4 2021-03-28T09:04:16Z 2460.9 2021-03-28T09:04:17Z 2460.9 2021-03-28T09:04:18Z 2460.9 2021-03-28T09:04:19Z 2460.9 2021-03-28T09:04:20Z 2460.9 2021-03-28T09:04:21Z 2461.8 2021-03-28T09:04:22Z 2462.3 2021-03-28T09:04:23Z 2462.3 2021-03-28T09:04:24Z 2462.3 2021-03-28T09:04:25Z 2462.3 2021-03-28T09:04:26Z 2462.3 2021-03-28T09:04:27Z 2462.3 2021-03-28T09:04:28Z 2462.3 2021-03-28T09:04:29Z 2462.8 2021-03-28T09:04:30Z 2463.8 2021-03-28T09:04:31Z 2463.8 2021-03-28T09:04:32Z 2463.8 2021-03-28T09:04:33Z 2463.8 2021-03-28T09:04:34Z 2463.8 2021-03-28T09:04:35Z 2463.8 2021-03-28T09:04:36Z 2463.8 2021-03-28T09:04:37Z 2463.8 2021-03-28T09:04:38Z 2464.9 2021-03-28T09:04:39Z 2464.9 2021-03-28T09:04:40Z 2465.4 2021-03-28T09:04:41Z 2465.4 2021-03-28T09:04:42Z 2465.4 2021-03-28T09:04:43Z 2465.4 2021-03-28T09:04:44Z 2465.4 2021-03-28T09:04:45Z 2465.4 2021-03-28T09:04:46Z 2466.5 2021-03-28T09:04:47Z 2466.5 2021-03-28T09:04:48Z 2467 2021-03-28T09:04:49Z 2467 2021-03-28T09:04:50Z 2467 2021-03-28T09:04:51Z 2467 2021-03-28T09:04:52Z 2467 2021-03-28T09:04:53Z 2468.1 2021-03-28T09:04:54Z 2468.6 2021-03-28T09:04:55Z 2468.6 2021-03-28T09:04:56Z 2468.6 2021-03-28T09:04:57Z 2468.6 2021-03-28T09:04:58Z 2468.6 2021-03-28T09:04:59Z 2468.6 2021-03-28T09:05:00Z 2468.6 2021-03-28T09:05:01Z 2468.6 2021-03-28T09:05:02Z 2469.6 2021-03-28T09:05:03Z 2470.1 2021-03-28T09:05:04Z 2470.1 2021-03-28T09:05:05Z 2470.1 2021-03-28T09:05:06Z 2470.1 2021-03-28T09:05:07Z 2470.1 2021-03-28T09:05:08Z 2470.1 2021-03-28T09:05:09Z 2470.1 2021-03-28T09:05:10Z 2470.1 2021-03-28T09:05:20Z 2470.1 2021-03-28T09:05:21Z 2471.2 2021-03-28T09:05:22Z 2471.2 2021-03-28T09:05:23Z 2471.7 2021-03-28T09:05:24Z 2471.7 2021-03-28T09:05:25Z 2471.7 2021-03-28T09:05:26Z 2471.7 2021-03-28T09:05:27Z 2471.7 2021-03-28T09:05:28Z 2472.2 2021-03-28T09:05:29Z 2473.3 2021-03-28T09:05:30Z 2473.3 2021-03-28T09:05:31Z 2473.3 2021-03-28T09:05:32Z 2473.3 2021-03-28T09:05:33Z 2473.9 2021-03-28T09:05:34Z 2473.9 2021-03-28T09:05:35Z 2473.9 2021-03-28T09:05:36Z 2473.9 2021-03-28T09:05:37Z 2473.9 2021-03-28T09:05:38Z 2473.9 2021-03-28T09:05:39Z 2474.9 2021-03-28T09:05:40Z 2474.9 2021-03-28T09:05:41Z 2475.5 2021-03-28T09:05:42Z 2475.5 2021-03-28T09:05:43Z 2475.5 2021-03-28T09:05:44Z 2475.5 2021-03-28T09:05:45Z 2474.9 2021-03-28T09:05:46Z 2474.9 2021-03-28T09:05:47Z 2474.9 2021-03-28T09:05:48Z 2474.9 2021-03-28T09:05:49Z 2474.9 2021-03-28T09:05:50Z 2476 2021-03-28T09:05:51Z 2475.4 2021-03-28T09:05:52Z 2475.4 2021-03-28T09:05:53Z 2475.4 2021-03-28T09:05:54Z 2475.4 2021-03-28T09:05:55Z 2475.4 2021-03-28T09:06:11Z 2474.9 2021-03-28T09:06:12Z 2474.9 2021-03-28T09:06:13Z 2474.9 2021-03-28T09:06:14Z 2474.9 2021-03-28T09:06:15Z 2474.9 2021-03-28T09:06:16Z 2475.9 2021-03-28T09:06:17Z 2475.4 2021-03-28T09:06:18Z 2475.4 2021-03-28T09:06:19Z 2475.4 2021-03-28T09:06:20Z 2475.4 2021-03-28T09:06:21Z 2475.4 2021-03-28T09:06:22Z 2476.4 2021-03-28T09:06:23Z 2475.9 2021-03-28T09:06:24Z 2475.9 2021-03-28T09:06:25Z 2475.9 2021-03-28T09:06:26Z 2475.9 2021-03-28T09:06:27Z 2475.4 2021-03-28T09:06:28Z 2475.4 2021-03-28T09:06:29Z 2475.4 2021-03-28T09:06:30Z 2475.4 2021-03-28T09:06:31Z 2475.4 2021-03-28T09:06:32Z 2476.5 2021-03-28T09:06:33Z 2475.9 2021-03-28T09:06:34Z 2475.9 2021-03-28T09:06:35Z 2475.9 2021-03-28T09:06:36Z 2475.9 2021-03-28T09:06:37Z 2475.9 2021-03-28T09:06:38Z 2475.9 2021-03-28T09:06:39Z 2475.9 2021-03-28T09:06:40Z 2475.9 2021-03-28T09:06:41Z 2475.9 2021-03-28T09:06:42Z 2476.5 2021-03-28T09:06:43Z 2476.5 2021-03-28T09:06:44Z 2477.6 2021-03-28T09:06:45Z 2478.1 2021-03-28T09:06:46Z 2478.1 2021-03-28T09:06:47Z 2478.1 2021-03-28T09:06:48Z 2478.1 2021-03-28T09:06:49Z 2478.7 2021-03-28T09:06:50Z 2478.7 2021-03-28T09:06:51Z 2478.7 2021-03-28T09:06:52Z 2478.7 2021-03-28T09:06:53Z 2479.9 2021-03-28T09:06:54Z 2480.5 2021-03-28T09:06:55Z 2480.5 2021-03-28T09:06:56Z 2480.5 2021-03-28T09:06:57Z 2480.5 2021-03-28T09:06:58Z 2480.5 2021-03-28T09:06:59Z 2480.5 2021-03-28T09:07:00Z 2481 2021-03-28T09:07:01Z 2481 2021-03-28T09:07:02Z 2481 2021-03-28T09:07:03Z 2481 2021-03-28T09:07:04Z 2481 2021-03-28T09:07:05Z 2482.3 2021-03-28T09:07:06Z 2482.3 2021-03-28T09:07:07Z 2482.9 2021-03-28T09:07:08Z 2482.9 2021-03-28T09:07:09Z 2482.9 2021-03-28T09:07:10Z 2482.9 2021-03-28T09:07:11Z 2482.9 2021-03-28T09:07:12Z 2483.6 2021-03-28T09:07:13Z 2483.6 2021-03-28T09:07:14Z 2483.6 2021-03-28T09:07:15Z 2483.6 2021-03-28T09:07:16Z 2483.6 2021-03-28T09:07:17Z 2484.3 2021-03-28T09:07:18Z 2484.3 2021-03-28T09:07:19Z 2484.3 2021-03-28T09:07:20Z 2484.3 2021-03-28T09:07:21Z 2484.3 2021-03-28T09:07:22Z 2484.3 2021-03-28T09:07:23Z 2484.3 2021-03-28T09:07:24Z 2484.3 2021-03-28T09:07:25Z 2484.3 2021-03-28T09:07:26Z 2485.1 2021-03-28T09:07:27Z 2485.1 2021-03-28T09:07:28Z 2485.1 2021-03-28T09:07:29Z 2485.1 2021-03-28T09:07:30Z 2485.1 2021-03-28T09:07:31Z 2485.1 2021-03-28T09:07:32Z 2485.1 2021-03-28T09:07:33Z 2485.1 2021-03-28T09:07:34Z 2486.4 2021-03-28T09:07:35Z 2486.4 2021-03-28T09:07:36Z 2486.4 2021-03-28T09:07:37Z 2486.4 2021-03-28T09:07:38Z 2486.4 2021-03-28T09:07:39Z 2486.4 2021-03-28T09:07:40Z 2486.4 2021-03-28T09:07:45Z 2485.6 2021-03-28T09:07:46Z 2485.6 2021-03-28T09:07:47Z 2485.6 2021-03-28T09:07:48Z 2485.6 2021-03-28T09:07:49Z 2485.6 2021-03-28T09:07:50Z 2486.8 2021-03-28T09:07:51Z 2486.8 2021-03-28T09:07:52Z 2486.8 2021-03-28T09:07:53Z 2486.8 2021-03-28T09:07:54Z 2486.8 2021-03-28T09:07:55Z 2486.8 2021-03-28T09:07:56Z 2486.8 2021-03-28T09:07:57Z 2486.8 2021-03-28T09:07:58Z 2486.8 2021-03-28T09:07:59Z 2487.9 2021-03-28T09:08:00Z 2487.1 2021-03-28T09:08:01Z 2487.1 2021-03-28T09:08:02Z 2487.1 2021-03-28T09:08:03Z 2487.1 2021-03-28T09:08:04Z 2488.2 2021-03-28T09:08:05Z 2488.2 2021-03-28T09:08:06Z 2488.2 2021-03-28T09:08:07Z 2488.2 2021-03-28T09:08:08Z 2488.2 2021-03-28T09:08:09Z 2488.2 2021-03-28T09:08:10Z 2488.7 2021-03-28T09:08:11Z 2488.7 2021-03-28T09:08:12Z 2488.7 2021-03-28T09:08:13Z 2488.7 2021-03-28T09:08:14Z 2488.7 2021-03-28T09:08:15Z 2488.7 2021-03-28T09:08:16Z 2488.7 2021-03-28T09:08:17Z 2488.7 2021-03-28T09:08:18Z 2488.7 2021-03-28T09:08:19Z 2488.7 2021-03-28T09:08:20Z 2488.7 2021-03-28T09:08:21Z 2488.7 2021-03-28T09:08:22Z 2488.7 2021-03-28T09:08:23Z 2488.7 2021-03-28T09:08:24Z 2489.4 2021-03-28T09:08:25Z 2489.4 2021-03-28T09:08:26Z 2489.4 2021-03-28T09:08:27Z 2490.5 2021-03-28T09:08:28Z 2490.5 2021-03-28T09:08:29Z 2490.5 2021-03-28T09:08:30Z 2490.5 2021-03-28T09:08:31Z 2491.4 2021-03-28T09:08:32Z 2491.4 2021-03-28T09:08:33Z 2491.4 2021-03-28T09:08:34Z 2491.4 2021-03-28T09:08:35Z 2491.4 2021-03-28T09:08:36Z 2492.3 2021-03-28T09:08:37Z 2492.3 2021-03-28T09:08:38Z 2492.3 2021-03-28T09:08:39Z 2492.3 2021-03-28T09:08:40Z 2492.3 2021-03-28T09:08:41Z 2492.3 2021-03-28T09:08:42Z 2493.2 2021-03-28T09:08:43Z 2493.2 2021-03-28T09:08:44Z 2493.2 2021-03-28T09:08:45Z 2493.2 2021-03-28T09:08:46Z 2493.2 2021-03-28T09:08:47Z 2493.2 2021-03-28T09:08:48Z 2493.2 2021-03-28T09:08:49Z 2493.2 2021-03-28T09:08:50Z 2493.2 2021-03-28T09:08:51Z 2493.2 2021-03-28T09:08:52Z 2493.2 2021-03-28T09:08:53Z 2494.2 2021-03-28T09:08:54Z 2494.2 2021-03-28T09:08:55Z 2494.2 2021-03-28T09:08:56Z 2494.2 2021-03-28T09:08:57Z 2494.2 2021-03-28T09:08:58Z 2494.2 2021-03-28T09:08:59Z 2494.2 2021-03-28T09:09:00Z 2495.2 2021-03-28T09:09:01Z 2495.2 2021-03-28T09:09:02Z 2495.2 2021-03-28T09:09:03Z 2496.6 2021-03-28T09:09:04Z 2496.6 2021-03-28T09:09:05Z 2497.5 2021-03-28T09:09:06Z 2497.5 2021-03-28T09:09:07Z 2496.1 2021-03-28T09:09:08Z 2496.1 2021-03-28T09:09:09Z 2496.1 2021-03-28T09:09:10Z 2496.1 2021-03-28T09:09:11Z 2497 2021-03-28T09:09:12Z 2497 2021-03-28T09:09:13Z 2497 2021-03-28T09:09:14Z 2497 2021-03-28T09:09:15Z 2496.1 2021-03-28T09:09:16Z 2497.5 2021-03-28T09:09:17Z 2497.5 2021-03-28T09:09:18Z 2497.5 2021-03-28T09:09:19Z 2497.5 2021-03-28T09:09:24Z 2497.5 2021-03-28T09:09:25Z 2497.5 2021-03-28T09:09:26Z 2497.5 2021-03-28T09:09:27Z 2499 2021-03-28T09:09:28Z 2499 2021-03-28T09:09:29Z 2499 2021-03-28T09:09:30Z 2499 2021-03-28T09:09:31Z 2499 2021-03-28T09:09:32Z 2499 2021-03-28T09:09:33Z 2498 2021-03-28T09:09:34Z 2498 2021-03-28T09:09:35Z 2498 2021-03-28T09:09:36Z 2499.5 2021-03-28T09:09:37Z 2499.5 2021-03-28T09:09:38Z 2499.5 2021-03-28T09:09:39Z 2498.4 2021-03-28T09:09:40Z 2498.4 2021-03-28T09:09:41Z 2498.4 2021-03-28T09:09:42Z 2499.9 2021-03-28T09:09:43Z 2499.9 2021-03-28T09:09:44Z 2499.9 2021-03-28T09:09:45Z 2499.9 2021-03-28T09:09:46Z 2499.9 2021-03-28T09:09:47Z 2499.9 2021-03-28T09:09:48Z 2501.4 2021-03-28T09:09:49Z 2501.4 2021-03-28T09:09:50Z 2501.4 2021-03-28T09:09:51Z 2500.3 2021-03-28T09:09:52Z 2500.3 2021-03-28T09:09:53Z 2500.3 2021-03-28T09:09:54Z 2501.8 2021-03-28T09:09:55Z 2501.8 2021-03-28T09:09:56Z 2501.8 2021-03-28T09:09:57Z 2501.8 2021-03-28T09:09:58Z 2501.8 2021-03-28T09:09:59Z 2501.8 2021-03-28T09:10:00Z 2500.8 2021-03-28T09:10:01Z 2500.8 2021-03-28T09:10:02Z 2502.3 2021-03-28T09:10:03Z 2502.3 2021-03-28T09:10:04Z 2502.3 2021-03-28T09:10:05Z 2501.3 2021-03-28T09:10:06Z 2501.3 2021-03-28T09:10:07Z 2501.3 2021-03-28T09:10:08Z 2501.3 2021-03-28T09:10:09Z 2501.3 2021-03-28T09:10:10Z 2501.3 2021-03-28T09:10:11Z 2501.3 2021-03-28T09:10:12Z 2502.8 2021-03-28T09:10:13Z 2502.8 2021-03-28T09:10:14Z 2501.9 2021-03-28T09:10:15Z 2501.9 2021-03-28T09:10:16Z 2503.4 2021-03-28T09:10:17Z 2503.4 2021-03-28T09:10:18Z 2503.4 2021-03-28T09:10:19Z 2503.4 2021-03-28T09:10:20Z 2503.4 2021-03-28T09:10:21Z 2504.9 2021-03-28T09:10:22Z 2504.9 2021-03-28T09:10:23Z 2504.9 2021-03-28T09:10:24Z 2504.9 2021-03-28T09:10:25Z 2506.4 2021-03-28T09:10:26Z 2505.6 2021-03-28T09:10:27Z 2505.6 2021-03-28T09:10:28Z 2505.6 2021-03-28T09:10:29Z 2505.6 2021-03-28T09:10:30Z 2507.2 2021-03-28T09:10:31Z 2507.2 2021-03-28T09:10:32Z 2507.2 2021-03-28T09:10:33Z 2507.2 2021-03-28T09:10:34Z 2507.2 2021-03-28T09:10:35Z 2508.9 2021-03-28T09:10:36Z 2508.9 2021-03-28T09:10:37Z 2508.9 2021-03-28T09:10:38Z 2508.2 2021-03-28T09:10:39Z 2508.2 2021-03-28T09:10:40Z 2508.2 2021-03-28T09:10:41Z 2509.9 2021-03-28T09:10:42Z 2509.9 2021-03-28T09:10:43Z 2509.9 2021-03-28T09:10:44Z 2509.9 2021-03-28T09:10:45Z 2509.2 2021-03-28T09:10:46Z 2509.2 2021-03-28T09:10:47Z 2510.9 2021-03-28T09:10:48Z 2510.9 2021-03-28T09:10:49Z 2510.9 2021-03-28T09:10:50Z 2510.9 2021-03-28T09:10:51Z 2510.2 2021-03-28T09:11:39Z 2510.2 2021-03-28T09:11:40Z 2511.9 2021-03-28T09:11:41Z 2511.9 2021-03-28T09:11:42Z 2511.9 2021-03-28T09:11:43Z 2511.9 2021-03-28T09:11:44Z 2511.9 2021-03-28T09:11:45Z 2511.9 2021-03-28T09:11:46Z 2514.2 2021-03-28T09:11:47Z 2514.2 2021-03-28T09:11:48Z 2514.2 2021-03-28T09:11:49Z 2514.2 2021-03-28T09:11:50Z 2514.2 2021-03-28T09:11:51Z 2514.2 2021-03-28T09:11:52Z 2514.2 2021-03-28T09:11:53Z 2515 2021-03-28T09:11:54Z 2515 2021-03-28T09:11:55Z 2515 2021-03-28T09:11:56Z 2515 2021-03-28T09:11:57Z 2515 2021-03-28T09:11:58Z 2515 2021-03-28T09:11:59Z 2515.9 2021-03-28T09:12:00Z 2515.9 2021-03-28T09:12:01Z 2515.9 2021-03-28T09:12:17Z 2515.9 2021-03-28T09:12:18Z 2517.5 2021-03-28T09:12:19Z 2517.5 2021-03-28T09:12:20Z 2518.4 2021-03-28T09:12:21Z 2518.4 2021-03-28T09:12:22Z 2518.4 2021-03-28T09:12:23Z 2518.4 2021-03-28T09:12:24Z 2518.4 2021-03-28T09:12:25Z 2519.5 2021-03-28T09:12:26Z 2519.5 2021-03-28T09:12:27Z 2519.5 2021-03-28T09:12:28Z 2519.5 2021-03-28T09:12:29Z 2519.5 2021-03-28T09:12:30Z 2519.5 2021-03-28T09:12:31Z 2520.7 2021-03-28T09:12:32Z 2520.7 2021-03-28T09:12:33Z 2520.7 2021-03-28T09:12:34Z 2519.5 2021-03-28T09:12:35Z 2519.5 2021-03-28T09:12:36Z 2519.5 2021-03-28T09:12:37Z 2521.1 2021-03-28T09:12:38Z 2521.1 2021-03-28T09:12:39Z 2521.1 2021-03-28T09:12:40Z 2521.1 2021-03-28T09:12:41Z 2521.1 2021-03-28T09:12:42Z 2520.1 2021-03-28T09:12:43Z 2520.1 2021-03-28T09:12:58Z 2520.1 2021-03-28T09:12:59Z 2520.1 2021-03-28T09:13:00Z 2521.7 2021-03-28T09:13:01Z 2521.7 2021-03-28T09:13:02Z 2521.7 2021-03-28T09:13:03Z 2521.7 2021-03-28T09:13:04Z 2520.7 2021-03-28T09:13:05Z 2520.7 2021-03-28T09:13:06Z 2520.7 2021-03-28T09:13:07Z 2522.4 2021-03-28T09:13:08Z 2522.4 2021-03-28T09:13:09Z 2522.4 2021-03-28T09:13:10Z 2522.4 2021-03-28T09:13:11Z 2521.5 2021-03-28T09:13:12Z 2521.5 2021-03-28T09:13:13Z 2521.5 2021-03-28T09:13:14Z 2521.5 2021-03-28T09:13:15Z 2523.2 2021-03-28T09:13:16Z 2523.2 2021-03-28T09:13:17Z 2522.3 2021-03-28T09:13:18Z 2522.3 2021-03-28T09:13:19Z 2522.3 2021-03-28T09:13:20Z 2522.3 2021-03-28T09:13:21Z 2524.1 2021-03-28T09:13:22Z 2524.1 2021-03-28T09:13:23Z 2523.3 2021-03-28T09:13:24Z 2523.3 2021-03-28T09:13:25Z 2523.3 2021-03-28T09:13:26Z 2523.3 2021-03-28T09:13:27Z 2523.3 2021-03-28T09:13:28Z 2523.3 2021-03-28T09:13:29Z 2522.5 2021-03-28T09:13:30Z 2522.5 2021-03-28T09:13:31Z 2522.5 2021-03-28T09:13:32Z 2524.3 2021-03-28T09:13:33Z 2524.3 2021-03-28T09:13:34Z 2523.5 2021-03-28T09:13:35Z 2523.5 2021-03-28T09:13:36Z 2523.5 2021-03-28T09:13:37Z 2523.5 2021-03-28T09:13:38Z 2523.5 2021-03-28T09:13:39Z 2523.5 2021-03-28T09:13:40Z 2522.7 2021-03-28T09:13:41Z 2522.7 2021-03-28T09:13:42Z 2522.7 2021-03-28T09:13:43Z 2522.7 2021-03-28T09:13:44Z 2522 2021-03-28T09:13:45Z 2522 2021-03-28T09:13:46Z 2522 2021-03-28T09:13:47Z 2522 2021-03-28T09:13:48Z 2523.9 2021-03-28T09:13:49Z 2523.9 2021-03-28T09:13:50Z 2523.2 2021-03-28T09:13:51Z 2523.2 2021-03-28T09:13:52Z 2523.2 2021-03-28T09:13:53Z 2522.5 2021-03-28T09:13:54Z 2522.5 2021-03-28T09:13:55Z 2522.5 2021-03-28T09:13:56Z 2522 2021-03-28T09:13:57Z 2522 2021-03-28T09:13:58Z 2522 2021-03-28T09:13:59Z 2522 2021-03-28T09:14:00Z 2521.5 2021-03-28T09:14:01Z 2521.5 2021-03-28T09:14:02Z 2523.3 2021-03-28T09:14:03Z 2523.3 2021-03-28T09:14:04Z 2523.3 2021-03-28T09:14:05Z 2522.9 2021-03-28T09:14:06Z 2522.9 2021-03-28T09:14:07Z 2522.9 2021-03-28T09:14:08Z 2522.9 2021-03-28T09:14:09Z 2522.4 2021-03-28T09:14:10Z 2522.4 2021-03-28T09:14:11Z 2522.4 2021-03-28T09:14:12Z 2522.4 2021-03-28T09:14:13Z 2524.2 2021-03-28T09:14:14Z 2523.7 2021-03-28T09:14:15Z 2523.7 2021-03-28T09:14:16Z 2523.7 2021-03-28T09:14:17Z 2523.7 2021-03-28T09:14:18Z 2523.7 2021-03-28T09:14:19Z 2523.2 2021-03-28T09:14:20Z 2524.9 2021-03-28T09:14:21Z 2524.9 2021-03-28T09:14:22Z 2524.9 2021-03-28T09:14:23Z 2524.9 2021-03-28T09:14:24Z 2524.9 2021-03-28T09:14:25Z 2524.4 2021-03-28T09:14:26Z 2524.4 2021-03-28T09:14:27Z 2525.9 2021-03-28T09:14:28Z 2525.9 2021-03-28T09:14:29Z 2525.9 2021-03-28T09:14:30Z 2525.4 2021-03-28T09:14:31Z 2525.4 2021-03-28T09:14:32Z 2525.4 2021-03-28T09:14:33Z 2525.4 2021-03-28T09:14:34Z 2524.9 2021-03-28T09:14:35Z 2524.9 2021-03-28T09:14:36Z 2524.9 2021-03-28T09:14:37Z 2524.9 2021-03-28T09:14:38Z 2526.5 2021-03-28T09:14:39Z 2526.5 2021-03-28T09:14:40Z 2526.1 2021-03-28T09:14:41Z 2526.1 2021-03-28T09:14:42Z 2526.1 2021-03-28T09:14:43Z 2526.1 2021-03-28T09:14:44Z 2526.1 2021-03-28T09:14:45Z 2526.1 2021-03-28T09:14:46Z 2526.1 2021-03-28T09:14:47Z 2525.8 2021-03-28T09:15:02Z 2525.8 2021-03-28T09:15:03Z 2525.8 2021-03-28T09:15:04Z 2527.3 2021-03-28T09:15:05Z 2527.3 2021-03-28T09:15:06Z 2527.3 2021-03-28T09:15:07Z 2527 2021-03-28T09:15:08Z 2527 2021-03-28T09:15:09Z 2527 2021-03-28T09:15:10Z 2528.6 2021-03-28T09:15:11Z 2528.6 2021-03-28T09:15:12Z 2528.6 2021-03-28T09:15:13Z 2528.3 2021-03-28T09:15:14Z 2528.3 2021-03-28T09:15:15Z 2528.3 2021-03-28T09:15:16Z 2529.6 2021-03-28T09:15:17Z 2529.6 2021-03-28T09:15:18Z 2529.6 2021-03-28T09:15:19Z 2529.6 2021-03-28T09:15:20Z 2529.2 2021-03-28T09:15:21Z 2529.2 2021-03-28T09:15:22Z 2529.2 2021-03-28T09:15:23Z 2529.2 2021-03-28T09:15:24Z 2528.8 2021-03-28T09:15:25Z 2530.6 2021-03-28T09:15:26Z 2530.6 2021-03-28T09:15:27Z 2530.6 2021-03-28T09:15:28Z 2530.2 2021-03-28T09:15:29Z 2530.2 2021-03-28T09:15:30Z 2530.2 2021-03-28T09:15:31Z 2529.9 2021-03-28T09:15:32Z 2529.9 2021-03-28T09:15:33Z 2529.9 2021-03-28T09:15:34Z 2529.9 2021-03-28T09:15:35Z 2529.6 2021-03-28T09:15:36Z 2529.6 2021-03-28T09:15:37Z 2529.6 2021-03-28T09:15:38Z 2529.6 2021-03-28T09:15:39Z 2529.3 2021-03-28T09:15:40Z 2531 2021-03-28T09:15:41Z 2531 2021-03-28T09:15:42Z 2530.7 2021-03-28T09:15:43Z 2530.7 2021-03-28T09:15:44Z 2530.7 2021-03-28T09:15:45Z 2530.7 2021-03-28T09:15:46Z 2530.4 2021-03-28T09:15:47Z 2532.1 2021-03-28T09:15:48Z 2532.1 2021-03-28T09:15:49Z 2532.1 2021-03-28T09:15:50Z 2532.1 2021-03-28T09:15:51Z 2531.8 2021-03-28T09:15:52Z 2531.8 2021-03-28T09:15:53Z 2533.1 2021-03-28T09:15:54Z 2533.1 2021-03-28T09:15:55Z 2533.1 2021-03-28T09:15:56Z 2533.1 2021-03-28T09:15:57Z 2533.1 2021-03-28T09:15:58Z 2532.8 2021-03-28T09:15:59Z 2532.8 2021-03-28T09:16:00Z 2532.8 2021-03-28T09:16:01Z 2534.1 2021-03-28T09:16:02Z 2534.1 2021-03-28T09:16:03Z 2534.1 2021-03-28T09:16:04Z 2534.1 2021-03-28T09:16:05Z 2533.7 2021-03-28T09:16:06Z 2533.7 2021-03-28T09:16:07Z 2533.7 2021-03-28T09:16:08Z 2533.7 2021-03-28T09:16:09Z 2533.7 2021-03-28T09:16:10Z 2535.1 2021-03-28T09:16:11Z 2535.1 2021-03-28T09:16:12Z 2535.1 2021-03-28T09:16:13Z 2535.1 2021-03-28T09:16:14Z 2535.1 2021-03-28T09:16:15Z 2535.1 2021-03-28T09:16:16Z 2535.1 2021-03-28T09:16:17Z 2535.1 2021-03-28T09:16:18Z 2535.1 2021-03-28T09:16:19Z 2535.1 2021-03-28T09:16:20Z 2535.1 2021-03-28T09:16:21Z 2535.1 2021-03-28T09:16:22Z 2534.9 2021-03-28T09:16:23Z 2534.9 2021-03-28T09:16:24Z 2534.9 2021-03-28T09:16:25Z 2534.9 2021-03-28T09:16:26Z 2534.9 2021-03-28T09:16:27Z 2534.7 2021-03-28T09:16:28Z 2534.7 2021-03-28T09:16:29Z 2534.7 2021-03-28T09:16:30Z 2534.7 2021-03-28T09:16:31Z 2534.5 2021-03-28T09:16:32Z 2534.5 2021-03-28T09:16:33Z 2534.5 2021-03-28T09:16:59Z 2534.5 2021-03-28T09:17:00Z 2534.5 2021-03-28T09:17:01Z 2534.4 2021-03-28T09:17:02Z 2534.4 2021-03-28T09:17:03Z 2535.7 2021-03-28T09:17:04Z 2535.7 2021-03-28T09:17:05Z 2537 2021-03-28T09:17:06Z 2538.3 2021-03-28T09:17:07Z 2539.6 2021-03-28T09:17:08Z 2541.2 2021-03-28T09:17:09Z 2541.2 2021-03-28T09:17:10Z 2541.2 2021-03-28T09:17:11Z 2541.2 2021-03-28T09:17:12Z 2542.9 2021-03-28T09:17:13Z 2542.7 2021-03-28T09:17:14Z 2542.7 2021-03-28T09:17:15Z 2542.7 2021-03-28T09:17:16Z 2542.7 2021-03-28T09:17:17Z 2544.5 2021-03-28T09:17:18Z 2544.5 2021-03-28T09:17:19Z 2544.5 2021-03-28T09:17:20Z 2544.5 2021-03-28T09:17:21Z 2544.5 2021-03-28T09:17:22Z 2546.3 2021-03-28T09:17:23Z 2546.3 2021-03-28T09:17:24Z 2546.1 2021-03-28T09:17:25Z 2546.1 2021-03-28T09:17:26Z 2546.1 2021-03-28T09:17:27Z 2546.1 2021-03-28T09:17:28Z 2545.9 2021-03-28T09:17:29Z 2545.9 2021-03-28T09:17:30Z 2547.6 2021-03-28T09:17:31Z 2547.6 2021-03-28T09:17:32Z 2547.6 2021-03-28T09:17:33Z 2547.6 2021-03-28T09:17:34Z 2547.4 2021-03-28T09:17:35Z 2547.4 2021-03-28T09:17:36Z 2549 2021-03-28T09:17:37Z 2549 2021-03-28T09:17:38Z 2548.7 2021-03-28T09:17:39Z 2548.7 2021-03-28T09:17:40Z 2548.7 2021-03-28T09:17:41Z 2548.7 2021-03-28T09:17:42Z 2550.3 2021-03-28T09:17:43Z 2549.9 2021-03-28T09:17:44Z 2549.9 2021-03-28T09:17:45Z 2549.9 2021-03-28T09:17:46Z 2549.9 2021-03-28T09:17:47Z 2551.5 2021-03-28T09:17:48Z 2551.1 2021-03-28T09:17:49Z 2551.1 2021-03-28T09:17:50Z 2551.1 2021-03-28T09:17:51Z 2551.1 2021-03-28T09:17:52Z 2551.1 2021-03-28T09:17:53Z 2552.2 2021-03-28T09:17:54Z 2552.2 2021-03-28T09:17:55Z 2552.2 2021-03-28T09:17:56Z 2552.2 2021-03-28T09:17:57Z 2552.2 2021-03-28T09:17:58Z 2551.8 2021-03-28T09:17:59Z 2551.8 2021-03-28T09:18:00Z 2551.8 2021-03-28T09:18:01Z 2553.3 2021-03-28T09:18:02Z 2552.9 2021-03-28T09:18:03Z 2552.9 2021-03-28T09:18:04Z 2552.9 2021-03-28T09:18:05Z 2552.9 2021-03-28T09:18:06Z 2552.9 2021-03-28T09:18:07Z 2554.1 2021-03-28T09:18:08Z 2554.1 2021-03-28T09:18:09Z 2554.1 2021-03-28T09:18:10Z 2553.6 2021-03-28T09:18:11Z 2553.6 2021-03-28T09:18:12Z 2553.6 2021-03-28T09:18:13Z 2555.2 2021-03-28T09:18:14Z 2555.2 2021-03-28T09:18:15Z 2554.8 2021-03-28T09:18:16Z 2554.8 2021-03-28T09:18:17Z 2554.8 2021-03-28T09:18:18Z 2556.4 2021-03-28T09:18:19Z 2556.4 2021-03-28T09:18:20Z 2556.4 2021-03-28T09:18:21Z 2555.9 2021-03-28T09:18:22Z 2555.9 2021-03-28T09:18:23Z 2557.5 2021-03-28T09:18:24Z 2557.5 2021-03-28T09:18:25Z 2557.5 2021-03-28T09:18:26Z 2557.5 2021-03-28T09:18:27Z 2560.2 2021-03-28T09:18:28Z 2560.2 2021-03-28T09:18:29Z 2559.6 2021-03-28T09:18:30Z 2559.6 2021-03-28T09:18:31Z 2559.6 2021-03-28T09:18:32Z 2561.2 2021-03-28T09:18:33Z 2561.2 2021-03-28T09:18:34Z 2560.5 2021-03-28T09:18:35Z 2560.5 2021-03-28T09:18:36Z 2562.1 2021-03-28T09:18:37Z 2562.1 2021-03-28T09:18:38Z 2562.1 2021-03-28T09:18:39Z 2562.1 2021-03-28T09:18:40Z 2562.1 2021-03-28T09:18:41Z 2563.6 2021-03-28T09:18:42Z 2563.6 2021-03-28T09:18:43Z 2562.9 2021-03-28T09:18:44Z 2562.9 2021-03-28T09:18:45Z 2564.5 2021-03-28T09:18:46Z 2564.5 2021-03-28T09:18:47Z 2564.5 2021-03-28T09:18:48Z 2564.5 2021-03-28T09:18:49Z 2563.8 2021-03-28T09:18:50Z 2565.3 2021-03-28T09:18:51Z 2565.3 2021-03-28T09:18:52Z 2565.3 2021-03-28T09:18:53Z 2565.3 2021-03-28T09:18:54Z 2564.6 2021-03-28T09:18:55Z 2566.2 2021-03-28T09:18:56Z 2566.2 2021-03-28T09:18:57Z 2566.2 2021-03-28T09:18:58Z 2566.2 2021-03-28T09:18:59Z 2567.1 2021-03-28T09:19:00Z 2567.1 2021-03-28T09:19:01Z 2567.1 2021-03-28T09:19:02Z 2566.4 2021-03-28T09:19:03Z 2566.4 2021-03-28T09:19:04Z 2566.4 2021-03-28T09:19:05Z 2566.4 2021-03-28T09:19:06Z 2566.4 2021-03-28T09:19:07Z 2565.6 2021-03-28T09:19:08Z 2565.6 2021-03-28T09:19:09Z 2565.6 2021-03-28T09:19:10Z 2565.6 2021-03-28T09:19:11Z 2565.6 2021-03-28T09:19:12Z 2565.6 2021-03-28T09:19:13Z 2565.6 2021-03-28T09:19:14Z 2564.8 2021-03-28T09:19:15Z 2563.2 2021-03-28T09:19:16Z 2563.2 2021-03-28T09:19:17Z 2563.2 2021-03-28T09:19:18Z 2563.2 2021-03-28T09:19:19Z 2562.4 2021-03-28T09:19:20Z 2562.4 2021-03-28T09:19:21Z 2561 2021-03-28T09:19:22Z 2561 2021-03-28T09:19:23Z 2561 2021-03-28T09:19:24Z 2561 2021-03-28T09:19:25Z 2561 2021-03-28T09:19:26Z 2561 2021-03-28T09:19:27Z 2560.2 2021-03-28T09:19:28Z 2560.2 2021-03-28T09:19:29Z 2561.6 2021-03-28T09:19:30Z 2561.6 2021-03-28T09:19:31Z 2561.6 2021-03-28T09:19:32Z 2561.6 2021-03-28T09:19:33Z 2561.6 2021-03-28T09:19:47Z 2561.6 2021-03-28T09:19:48Z 2561.6 2021-03-28T09:19:49Z 2563.1 2021-03-28T09:19:50Z 2563.1 2021-03-28T09:19:51Z 2563.1 2021-03-28T09:19:52Z 2563.1 2021-03-28T09:19:53Z 2564.6 2021-03-28T09:19:54Z 2564.6 2021-03-28T09:19:55Z 2563.1 2021-03-28T09:19:56Z 2563.1 2021-03-28T09:19:57Z 2563.1 2021-03-28T09:19:58Z 2563.1 2021-03-28T09:19:59Z 2563.1 2021-03-28T09:20:00Z 2562.2 2021-03-28T09:20:01Z 2562.2 2021-03-28T09:20:02Z 2562.2 2021-03-28T09:20:03Z 2562.2 2021-03-28T09:20:04Z 2562.2 2021-03-28T09:20:05Z 2562.2 2021-03-28T09:20:06Z 2562.2 2021-03-28T09:20:07Z 2562.2 2021-03-28T09:20:08Z 2562.2 2021-03-28T09:20:09Z 2562.2 2021-03-28T09:20:10Z 2561.2 2021-03-28T09:20:11Z 2559.8 2021-03-28T09:20:12Z 2559.8 2021-03-28T09:20:13Z 2559.8 2021-03-28T09:20:14Z 2559.8 2021-03-28T09:20:15Z 2559.8 2021-03-28T09:20:16Z 2559 2021-03-28T09:20:17Z 2559 2021-03-28T09:20:18Z 2557.7 2021-03-28T09:20:19Z 2557.7 2021-03-28T09:20:20Z 2557.7 2021-03-28T09:20:21Z 2557.7 2021-03-28T09:20:22Z 2557.7 2021-03-28T09:20:23Z 2556.9 2021-03-28T09:20:24Z 2556.9 2021-03-28T09:20:25Z 2556.9 2021-03-28T09:20:26Z 2556.9 2021-03-28T09:20:27Z 2556.9 2021-03-28T09:20:28Z 2558.2 2021-03-28T09:25:52Z 2558.2 2021-03-28T09:25:53Z 2558.2 2021-03-28T09:25:54Z 2558.2 2021-03-28T09:25:55Z 2558.2 2021-03-28T09:25:56Z 2558.2 2021-03-28T09:25:57Z 2559.6 2021-03-28T09:25:58Z 2559.6 2021-03-28T09:25:59Z 2559.6 2021-03-28T09:26:00Z 2559.6 2021-03-28T09:26:01Z 2559.6 2021-03-28T09:26:02Z 2559.6 2021-03-28T09:26:03Z 2560.9 2021-03-28T09:31:57Z 2560.9 2021-03-28T09:31:58Z 2560.9 2021-03-28T09:31:59Z 2561.8 2021-03-28T09:32:00Z 2561.8 2021-03-28T09:32:01Z 2562.3 2021-03-28T09:32:02Z 2562.3 2021-03-28T09:32:03Z 2562.3 2021-03-28T09:32:04Z 2562.3 2021-03-28T09:32:05Z 2562.3 2021-03-28T09:32:06Z 2562.8 2021-03-28T09:32:07Z 2562.8 2021-03-28T09:32:08Z 2562.8 2021-03-28T09:32:09Z 2562.8 2021-03-28T09:32:10Z 2563.6 2021-03-28T09:32:11Z 2562.8 2021-03-28T09:32:12Z 2564.1 2021-03-28T09:32:13Z 2564.1 2021-03-28T09:32:14Z 2564.1 2021-03-28T09:32:15Z 2564.5 2021-03-28T09:32:16Z 2564.5 2021-03-28T09:32:17Z 2564.5 2021-03-28T09:32:20Z 2564.5 2021-03-28T09:32:21Z 2564.9 2021-03-28T09:32:22Z 2564.9 2021-03-28T09:32:23Z 2564.9 2021-03-28T09:32:24Z 2566.1 2021-03-28T09:32:25Z 2565 2021-03-28T09:32:26Z 2565 2021-03-28T09:32:27Z 2565 2021-03-28T09:32:28Z 2565 2021-03-28T09:32:29Z 2565 2021-03-28T09:32:30Z 2565.1 2021-03-28T09:32:31Z 2565.1 2021-03-28T09:32:32Z 2565.1 2021-03-28T09:32:33Z 2565.1 2021-03-28T09:32:34Z 2565.1 2021-03-28T09:32:35Z 2566.3 2021-03-28T09:32:36Z 2566.3 2021-03-28T09:32:37Z 2565 2021-03-28T09:32:38Z 2565 2021-03-28T09:32:39Z 2565 2021-03-28T09:32:40Z 2565 2021-03-28T09:32:41Z 2566.3 2021-03-28T09:32:42Z 2566.3 2021-03-28T09:32:43Z 2565 2021-03-28T09:32:44Z 2565 2021-03-28T09:32:45Z 2565 2021-03-28T09:32:46Z 2565 2021-03-28T09:32:47Z 2566.3 2021-03-28T09:32:48Z 2566.3 2021-03-28T09:32:49Z 2566.3 2021-03-28T09:32:50Z 2565.2 2021-03-28T09:32:51Z 2565.2 2021-03-28T09:32:52Z 2566.4 2021-03-28T09:32:53Z 2566.4 2021-03-28T09:32:54Z 2566.4 2021-03-28T09:32:55Z 2565.4 2021-03-28T09:32:56Z 2565.4 2021-03-28T09:32:57Z 2565.4 2021-03-28T09:32:58Z 2565.4 2021-03-28T09:32:59Z 2566.6 2021-03-28T09:33:00Z 2566.6 2021-03-28T09:33:01Z 2566.6 2021-03-28T09:33:02Z 2566.6 2021-03-28T09:33:03Z 2566.6 2021-03-28T09:33:04Z 2565.6 2021-03-28T09:33:05Z 2565.6 2021-03-28T09:33:06Z 2565.6 2021-03-28T09:33:07Z 2565.6 2021-03-28T09:33:08Z 2565.6 2021-03-28T09:33:09Z 2565.6 2021-03-28T09:33:10Z 2566.8 2021-03-28T09:33:11Z 2565.7 2021-03-28T09:33:12Z 2565.7 2021-03-28T09:33:13Z 2565.7 2021-03-28T09:33:14Z 2565.7 2021-03-28T09:33:15Z 2565.7 2021-03-28T09:33:16Z 2566.8 2021-03-28T09:33:17Z 2566.8 2021-03-28T09:33:18Z 2566.8 2021-03-28T09:33:19Z 2565.7 2021-03-28T09:33:20Z 2565.7 2021-03-28T09:33:21Z 2565.7 2021-03-28T09:33:22Z 2565.7 2021-03-28T09:33:23Z 2565.7 2021-03-28T09:33:24Z 2565.7 2021-03-28T09:33:25Z 2565.7 2021-03-28T09:33:26Z 2565.7 2021-03-28T09:33:27Z 2565.7 2021-03-28T09:33:28Z 2565.7 2021-03-28T09:33:29Z 2566.7 2021-03-28T09:33:30Z 2566.7 2021-03-28T09:33:31Z 2566.7 2021-03-28T09:33:32Z 2566.7 2021-03-28T09:33:33Z 2566.7 2021-03-28T09:33:34Z 2566.7 2021-03-28T09:33:35Z 2566.7 2021-03-28T09:33:36Z 2565.5 2021-03-28T09:33:37Z 2566.5 2021-03-28T09:33:38Z 2566.5 2021-03-28T09:33:39Z 2566.5 2021-03-28T09:33:40Z 2565.2 2021-03-28T09:33:41Z 2565.2 2021-03-28T09:33:42Z 2565.2 2021-03-28T09:33:43Z 2565.2 2021-03-28T09:33:44Z 2563.9 2021-03-28T09:33:45Z 2564.9 2021-03-28T09:33:46Z 2564.9 2021-03-28T09:33:47Z 2563.7 2021-03-28T09:33:48Z 2564.7 2021-03-28T09:33:49Z 2564.7 2021-03-28T09:33:50Z 2564.7 2021-03-28T09:33:51Z 2564.7 2021-03-28T09:33:52Z 2563.5 2021-03-28T09:33:53Z 2564.5 2021-03-28T09:33:54Z 2564.5 2021-03-28T09:33:55Z 2564.5 2021-03-28T09:33:56Z 2564.5 2021-03-28T09:33:57Z 2564.5 2021-03-28T09:33:58Z 2563.4 2021-03-28T09:33:59Z 2564.4 2021-03-28T09:34:00Z 2564.4 2021-03-28T09:34:01Z 2564.4 2021-03-28T09:34:02Z 2563.3 2021-03-28T09:34:03Z 2563.3 2021-03-28T09:34:04Z 2564.3 2021-03-28T09:34:05Z 2564.3 2021-03-28T09:34:06Z 2564.3 2021-03-28T09:34:07Z 2563.2 2021-03-28T09:34:08Z 2563.2 2021-03-28T09:34:09Z 2563.2 2021-03-28T09:34:10Z 2564.2 2021-03-28T09:34:11Z 2564.2 2021-03-28T09:34:12Z 2564.2 2021-03-28T09:34:13Z 2564.2 2021-03-28T09:34:14Z 2563.1 2021-03-28T09:34:15Z 2563.1 2021-03-28T09:34:16Z 2564.1 2021-03-28T09:34:17Z 2564.1 2021-03-28T09:34:18Z 2564.1 2021-03-28T09:34:19Z 2564.1 2021-03-28T09:34:20Z 2565 2021-03-28T09:34:21Z 2563.9 2021-03-28T09:34:22Z 2563.9 2021-03-28T09:34:23Z 2563.9 2021-03-28T09:34:24Z 2563.9 2021-03-28T09:34:25Z 2563.9 2021-03-28T09:34:26Z 2564.7 2021-03-28T09:34:27Z 2563.6 2021-03-28T09:34:28Z 2563.6 2021-03-28T09:34:29Z 2563.6 2021-03-28T09:34:30Z 2563.6 2021-03-28T09:34:31Z 2564.4 2021-03-28T09:34:32Z 2564.4 2021-03-28T09:34:33Z 2564.4 2021-03-28T09:34:34Z 2564.4 2021-03-28T09:34:35Z 2564.4 2021-03-28T09:34:36Z 2565.2 2021-03-28T09:34:37Z 2565.2 2021-03-28T09:34:38Z 2565.2 2021-03-28T09:34:39Z 2565.2 2021-03-28T09:34:40Z 2564 2021-03-28T09:34:41Z 2564.8 2021-03-28T09:34:42Z 2564.8 2021-03-28T09:34:43Z 2564.8 2021-03-28T09:34:44Z 2564.8 2021-03-28T09:34:45Z 2564.8 2021-03-28T09:34:46Z 2564.8 2021-03-28T09:34:47Z 2564.8 2021-03-28T09:34:48Z 2565.7 2021-03-28T09:34:49Z 2565.7 2021-03-28T09:34:50Z 2564.5 2021-03-28T09:34:51Z 2565.4 2021-03-28T09:34:52Z 2565.4 2021-03-28T09:34:53Z 2565.4 2021-03-28T09:34:54Z 2565.4 2021-03-28T09:34:55Z 2566.4 2021-03-28T09:34:56Z 2566.4 2021-03-28T09:34:57Z 2566.4 2021-03-28T09:34:58Z 2566.4 2021-03-28T09:34:59Z 2566.4 2021-03-28T09:35:00Z 2567.5 2021-03-28T09:35:01Z 2567.5 2021-03-28T09:35:02Z 2567.5 2021-03-28T09:35:03Z 2567.5 2021-03-28T09:35:04Z 2568.5 2021-03-28T09:35:05Z 2568.5 2021-03-28T09:35:06Z 2568.5 2021-03-28T09:35:07Z 2568.5 2021-03-28T09:35:08Z 2568.5 2021-03-28T09:35:09Z 2568.5 2021-03-28T09:35:10Z 2569.5 2021-03-28T09:35:11Z 2569.5 2021-03-28T09:35:12Z 2570.8 2021-03-28T09:35:13Z 2570.8 2021-03-28T09:35:14Z 2570.8 2021-03-28T09:35:15Z 2571.7 2021-03-28T09:35:16Z 2571.7 2021-03-28T09:35:17Z 2571.7 2021-03-28T09:35:18Z 2571.7 2021-03-28T09:35:19Z 2571.7 2021-03-28T09:35:20Z 2572.7 2021-03-28T09:35:21Z 2572.7 2021-03-28T09:35:22Z 2572.7 2021-03-28T09:35:23Z 2572.7 2021-03-28T09:35:24Z 2572.7 2021-03-28T09:35:25Z 2573.6 2021-03-28T09:35:26Z 2573.6 2021-03-28T09:35:27Z 2573.6 2021-03-28T09:35:28Z 2573.6 2021-03-28T09:35:29Z 2574.6 2021-03-28T09:35:30Z 2574.6 2021-03-28T09:35:31Z 2573.3 2021-03-28T09:35:32Z 2573.3 2021-03-28T09:35:33Z 2574.3 2021-03-28T09:35:34Z 2574.3 2021-03-28T09:35:35Z 2574.3 2021-03-28T09:35:36Z 2574.3 2021-03-28T09:35:37Z 2574.3 2021-03-28T09:35:38Z 2575.3 2021-03-28T09:35:39Z 2575.3 2021-03-28T09:35:40Z 2575.3 2021-03-28T09:35:41Z 2575.3 2021-03-28T09:35:42Z 2575.3 2021-03-28T09:35:43Z 2576.4 2021-03-28T09:35:44Z 2576.4 2021-03-28T09:35:45Z 2575.2 2021-03-28T09:35:46Z 2575.2 2021-03-28T09:35:47Z 2575.2 2021-03-28T09:35:48Z 2576.3 2021-03-28T09:35:49Z 2576.3 2021-03-28T09:35:50Z 2576.3 2021-03-28T09:35:51Z 2576.3 2021-03-28T09:35:52Z 2576.2 2021-03-28T09:35:53Z 2576.2 2021-03-28T09:35:54Z 2576.2 2021-03-28T09:35:55Z 2576.2 2021-03-28T09:35:56Z 2576.2 2021-03-28T09:35:57Z 2575.2 2021-03-28T09:35:58Z 2575.2 2021-03-28T09:35:59Z 2576.3 2021-03-28T09:36:00Z 2576.3 2021-03-28T09:36:01Z 2576.3 2021-03-28T09:36:02Z 2576.3 2021-03-28T09:36:03Z 2576.3 2021-03-28T09:36:04Z 2577.3 2021-03-28T09:36:05Z 2576.4 2021-03-28T09:36:06Z 2576.4 2021-03-28T09:36:07Z 2576.4 2021-03-28T09:36:08Z 2576.4 2021-03-28T09:36:09Z 2576.4 2021-03-28T09:36:10Z 2575.5 2021-03-28T09:36:11Z 2575.5 2021-03-28T09:36:12Z 2576.5 2021-03-28T09:36:13Z 2576.5 2021-03-28T09:36:14Z 2576.5 2021-03-28T09:36:15Z 2576.5 2021-03-28T09:36:16Z 2576.5 2021-03-28T09:36:17Z 2575.6 2021-03-28T09:36:18Z 2576.6 2021-03-28T09:36:19Z 2576.6 2021-03-28T09:36:20Z 2576.6 2021-03-28T09:36:21Z 2576.6 2021-03-28T09:36:22Z 2576.6 2021-03-28T09:36:23Z 2577.5 2021-03-28T09:36:24Z 2577.5 2021-03-28T09:36:25Z 2577.5 2021-03-28T09:36:26Z 2577.5 2021-03-28T09:36:27Z 2576.6 2021-03-28T09:36:28Z 2577.6 2021-03-28T09:36:29Z 2577.6 2021-03-28T09:36:30Z 2577.6 2021-03-28T09:36:31Z 2577.6 2021-03-28T09:36:32Z 2577.6 2021-03-28T09:36:33Z 2577.6 2021-03-28T09:36:34Z 2577.7 2021-03-28T09:36:35Z 2577.7 2021-03-28T09:36:36Z 2577.7 2021-03-28T09:36:37Z 2577.7 2021-03-28T09:36:38Z 2577.7 2021-03-28T09:36:39Z 2577.7 2021-03-28T09:36:40Z 2578.8 2021-03-28T09:36:41Z 2578.8 2021-03-28T09:36:42Z 2578.8 2021-03-28T09:36:43Z 2578.8 2021-03-28T09:36:44Z 2578.8 2021-03-28T09:36:45Z 2578.8 2021-03-28T09:36:46Z 2579.1 2021-03-28T09:36:47Z 2579.1 2021-03-28T09:36:48Z 2579.1 2021-03-28T09:36:49Z 2579.1 2021-03-28T09:36:50Z 2579.1 2021-03-28T09:36:51Z 2579.1 2021-03-28T09:36:52Z 2580.3 2021-03-28T09:36:53Z 2580.3 2021-03-28T09:36:54Z 2579.5 2021-03-28T09:36:55Z 2579.5 2021-03-28T09:36:56Z 2579.5 2021-03-28T09:36:57Z 2580.7 2021-03-28T09:36:58Z 2580.7 2021-03-28T09:36:59Z 2580.7 2021-03-28T09:37:00Z 2580.7 2021-03-28T09:37:01Z 2580.7 2021-03-28T09:37:02Z 2580 2021-03-28T09:37:03Z 2580 2021-03-28T09:37:04Z 2580 2021-03-28T09:37:05Z 2581.2 2021-03-28T09:37:06Z 2581.2 2021-03-28T09:37:07Z 2581.2 2021-03-28T09:37:08Z 2580.7 2021-03-28T09:37:09Z 2580.7 2021-03-28T09:37:10Z 2580.7 2021-03-28T09:37:11Z 2580.7 2021-03-28T09:37:12Z 2580.7 2021-03-28T09:37:13Z 2580.7 2021-03-28T09:37:14Z 2580.7 2021-03-28T09:37:15Z 2582 2021-03-28T09:37:16Z 2582 2021-03-28T09:37:17Z 2581.5 2021-03-28T09:37:18Z 2581.5 2021-03-28T09:37:19Z 2581.5 2021-03-28T09:37:20Z 2582.8 2021-03-28T09:37:21Z 2582.8 2021-03-28T09:37:22Z 2582.8 2021-03-28T09:37:23Z 2582.8 2021-03-28T09:37:24Z 2582.8 2021-03-28T09:37:25Z 2584 2021-03-28T09:37:26Z 2583.7 2021-03-28T09:37:27Z 2583.7 2021-03-28T09:37:28Z 2583.7 2021-03-28T09:37:29Z 2583.7 2021-03-28T09:37:30Z 2583.7 2021-03-28T09:37:31Z 2585 2021-03-28T09:37:32Z 2585 2021-03-28T09:37:33Z 2585 2021-03-28T09:37:34Z 2585 2021-03-28T09:37:35Z 2586.3 2021-03-28T09:37:36Z 2586.3 2021-03-28T09:37:37Z 2586.3 2021-03-28T09:37:38Z 2586.3 2021-03-28T09:37:39Z 2587.6 2021-03-28T09:37:40Z 2587.6 2021-03-28T09:37:41Z 2587.6 2021-03-28T09:37:42Z 2587.6 2021-03-28T09:37:43Z 2587.3 2021-03-28T09:37:44Z 2587.3 2021-03-28T09:37:45Z 2588.8 2021-03-28T09:37:46Z 2588.8 2021-03-28T09:37:47Z 2588.8 2021-03-28T09:37:48Z 2588.8 2021-03-28T09:37:49Z 2588.8 2021-03-28T09:37:50Z 2588.8 2021-03-28T09:37:51Z 2588.8 2021-03-28T09:37:52Z 2590.1 2021-03-28T09:37:53Z 2590.1 2021-03-28T09:37:54Z 2590.1 2021-03-28T09:37:55Z 2590.1 2021-03-28T09:37:56Z 2590.1 2021-03-28T09:37:57Z 2590.1 2021-03-28T09:37:58Z 2590.1 2021-03-28T09:37:59Z 2591.6 2021-03-28T09:38:00Z 2591.4 2021-03-28T09:38:01Z 2591.4 2021-03-28T09:38:02Z 2591.4 2021-03-28T09:38:03Z 2591.4 2021-03-28T09:38:04Z 2591.4 2021-03-28T09:38:05Z 2593 2021-03-28T09:38:06Z 2593 2021-03-28T09:38:07Z 2593 2021-03-28T09:38:08Z 2593 2021-03-28T09:38:09Z 2594.5 2021-03-28T09:38:10Z 2594.5 2021-03-28T09:38:11Z 2594.5 2021-03-28T09:38:12Z 2594.5 2021-03-28T09:38:13Z 2594.3 2021-03-28T09:38:14Z 2594.3 2021-03-28T09:38:15Z 2594.3 2021-03-28T09:38:16Z 2594.3 2021-03-28T09:38:17Z 2594.3 2021-03-28T09:38:18Z 2595.7 2021-03-28T09:38:19Z 2595.7 2021-03-28T09:38:20Z 2595.7 2021-03-28T09:38:21Z 2595.7 2021-03-28T09:38:22Z 2595.7 2021-03-28T09:38:23Z 2595.7 2021-03-28T09:38:24Z 2597 2021-03-28T09:38:25Z 2597 2021-03-28T09:38:26Z 2597 2021-03-28T09:38:27Z 2597 2021-03-28T09:38:28Z 2597 2021-03-28T09:38:29Z 2597.1 2021-03-28T09:38:30Z 2597.1 2021-03-28T09:38:31Z 2597.1 2021-03-28T09:38:32Z 2597.1 2021-03-28T09:38:33Z 2597.2 2021-03-28T09:38:34Z 2597.2 2021-03-28T09:38:35Z 2597.2 2021-03-28T09:38:36Z 2597.2 2021-03-28T09:38:37Z 2597.3 2021-03-28T09:38:38Z 2597.3 2021-03-28T09:38:39Z 2597.3 2021-03-28T09:38:51Z 2597.3 2021-03-28T09:38:52Z 2597.5 2021-03-28T09:38:53Z 2597.5 2021-03-28T09:38:54Z 2597.5 2021-03-28T09:38:55Z 2597.5 2021-03-28T09:38:56Z 2597.5 2021-03-28T09:38:57Z 2597.6 2021-03-28T09:38:58Z 2597.6 2021-03-28T09:38:59Z 2597.6 2021-03-28T09:39:00Z 2597.6 2021-03-28T09:39:01Z 2597.6 2021-03-28T09:39:02Z 2597.6 2021-03-28T09:39:03Z 2597.8 2021-03-28T09:39:04Z 2597.8 2021-03-28T09:39:05Z 2597.8 2021-03-28T09:39:06Z 2599.1 2021-03-28T09:39:07Z 2599.1 2021-03-28T09:39:08Z 2599.3 2021-03-28T09:39:09Z 2599.3 2021-03-28T09:39:10Z 2599.3 2021-03-28T09:39:11Z 2599.3 2021-03-28T09:39:12Z 2599.3 2021-03-28T09:39:13Z 2599.3 2021-03-28T09:39:14Z 2599.6 2021-03-28T09:39:15Z 2599.6 2021-03-28T09:39:16Z 2599.6 2021-03-28T09:39:17Z 2599.6 2021-03-28T09:39:18Z 2599.6 2021-03-28T09:39:19Z 2599.6 2021-03-28T09:39:20Z 2599.6 2021-03-28T09:39:21Z 2599.6 2021-03-28T09:39:22Z 2599.6 2021-03-28T09:39:23Z 2599.6 2021-03-28T09:39:24Z 2599.6 2021-03-28T09:39:25Z 2600.9 2021-03-28T09:39:26Z 2600.9 2021-03-28T09:39:27Z 2600.9 2021-03-28T09:39:28Z 2600.9 2021-03-28T09:39:29Z 2600.9 2021-03-28T09:39:30Z 2600.6 2021-03-28T09:39:31Z 2602 2021-03-28T09:39:32Z 2602 2021-03-28T09:39:33Z 2602 2021-03-28T09:39:34Z 2602 2021-03-28T09:39:35Z 2602 2021-03-28T09:39:36Z 2602 2021-03-28T09:39:37Z 2602 2021-03-28T09:39:38Z 2603.4 2021-03-28T09:39:39Z 2603.4 2021-03-28T09:39:40Z 2603.2 2021-03-28T09:39:41Z 2603.2 2021-03-28T09:39:42Z 2603.2 2021-03-28T09:39:43Z 2603.2 2021-03-28T09:39:44Z 2603.2 2021-03-28T09:39:45Z 2603.2 2021-03-28T09:39:46Z 2604.7 2021-03-28T09:39:47Z 2604.7 2021-03-28T09:39:48Z 2604.5 2021-03-28T09:39:49Z 2604.5 2021-03-28T09:39:50Z 2604.5 2021-03-28T09:39:51Z 2604.5 2021-03-28T09:39:52Z 2604.5 2021-03-28T09:39:53Z 2606 2021-03-28T09:39:54Z 2606 2021-03-28T09:39:55Z 2606 2021-03-28T09:39:56Z 2606 2021-03-28T09:39:57Z 2606 2021-03-28T09:39:58Z 2605.9 2021-03-28T09:39:59Z 2605.9 2021-03-28T09:40:00Z 2607.3 2021-03-28T09:40:01Z 2607.3 2021-03-28T09:40:02Z 2607.3 2021-03-28T09:40:03Z 2607.3 2021-03-28T09:40:04Z 2608.7 2021-03-28T09:40:05Z 2608.7 2021-03-28T09:40:06Z 2608.7 2021-03-28T09:40:07Z 2608.6 2021-03-28T09:40:08Z 2608.6 2021-03-28T09:40:09Z 2610 2021-03-28T09:40:10Z 2610 2021-03-28T09:40:11Z 2610 2021-03-28T09:40:12Z 2610 2021-03-28T09:40:13Z 2610 2021-03-28T09:40:14Z 2610 2021-03-28T09:40:15Z 2610 2021-03-28T09:40:16Z 2610 2021-03-28T09:40:17Z 2610 2021-03-28T09:40:18Z 2610 2021-03-28T09:40:19Z 2610 2021-03-28T09:40:20Z 2610 2021-03-28T09:40:21Z 2610 2021-03-28T09:40:22Z 2610.1 2021-03-28T09:40:23Z 2610.1 2021-03-28T09:40:24Z 2610.1 2021-03-28T09:40:25Z 2610.1 2021-03-28T09:40:26Z 2610.2 2021-03-28T09:40:27Z 2610.2 2021-03-28T09:40:28Z 2610.2 2021-03-28T09:40:29Z 2611.6 2021-03-28T09:40:30Z 2611.6 2021-03-28T09:40:31Z 2611.6 2021-03-28T09:40:32Z 2611.7 2021-03-28T09:40:33Z 2611.7 2021-03-28T09:40:34Z 2611.7 2021-03-28T09:40:35Z 2611.7 2021-03-28T09:40:36Z 2611.7 2021-03-28T09:40:37Z 2611.7 2021-03-28T09:40:38Z 2611.9 2021-03-28T09:40:39Z 2611.9 2021-03-28T09:40:40Z 2611.9 2021-03-28T09:40:41Z 2611.9 2021-03-28T09:40:42Z 2611.9 2021-03-28T09:40:43Z 2612.2 2021-03-28T09:40:44Z 2613.5 2021-03-28T09:40:45Z 2613.5 2021-03-28T09:40:46Z 2613.5 2021-03-28T09:40:47Z 2613.5 2021-03-28T09:40:48Z 2613.5 2021-03-28T09:40:49Z 2613.9 2021-03-28T09:40:50Z 2613.9 2021-03-28T09:40:51Z 2613.9 2021-03-28T09:40:52Z 2613.9 2021-03-28T09:40:53Z 2613.9 2021-03-28T09:40:54Z 2613.9 2021-03-28T09:40:55Z 2614.4 2021-03-28T09:40:56Z 2614.4 2021-03-28T09:40:57Z 2614.4 2021-03-28T09:40:58Z 2613.9 2021-03-28T09:40:59Z 2613.9 2021-03-28T09:41:00Z 2613.9 2021-03-28T09:41:01Z 2613.9 2021-03-28T09:41:02Z 2613.9 2021-03-28T09:41:03Z 2613.9 2021-03-28T09:41:04Z 2613.9 2021-03-28T09:41:05Z 2613.9 2021-03-28T09:41:06Z 2613.9 2021-03-28T09:41:07Z 2613.5 2021-03-28T09:41:08Z 2613.5 2021-03-28T09:41:09Z 2613.5 2021-03-28T09:41:10Z 2613.5 2021-03-28T09:41:11Z 2613.5 2021-03-28T09:41:12Z 2613.5 2021-03-28T09:41:13Z 2614.9 2021-03-28T09:41:14Z 2614.9 2021-03-28T09:41:15Z 2614.9 2021-03-28T09:41:16Z 2614.9 2021-03-28T09:41:17Z 2614.9 2021-03-28T09:41:18Z 2614.9 2021-03-28T09:41:19Z 2616.3 2021-03-28T09:41:20Z 2616.3 2021-03-28T09:41:21Z 2616 2021-03-28T09:41:22Z 2616 2021-03-28T09:41:23Z 2616 2021-03-28T09:41:24Z 2616 2021-03-28T09:41:25Z 2616 2021-03-28T09:41:26Z 2617.5 2021-03-28T09:41:27Z 2617.5 2021-03-28T09:41:28Z 2617.3 2021-03-28T09:41:29Z 2617.3 2021-03-28T09:41:30Z 2617.3 2021-03-28T09:41:31Z 2617.3 2021-03-28T09:41:32Z 2617.3 2021-03-28T09:41:33Z 2617.1 2021-03-28T09:41:34Z 2617.1 2021-03-28T09:41:35Z 2617.1 2021-03-28T09:41:36Z 2617.1 2021-03-28T09:41:37Z 2617.1 2021-03-28T09:41:38Z 2617.1 2021-03-28T09:41:39Z 2618.7 2021-03-28T09:41:40Z 2618.7 2021-03-28T09:41:41Z 2618.6 2021-03-28T09:41:42Z 2618.6 2021-03-28T09:41:43Z 2618.6 2021-03-28T09:41:44Z 2618.6 2021-03-28T09:41:45Z 2618.6 2021-03-28T09:41:51Z 2618.6 2021-03-28T09:41:52Z 2618.6 2021-03-28T09:41:53Z 2618.6 2021-03-28T09:41:54Z 2618.6 2021-03-28T09:41:55Z 2618.6 2021-03-28T09:41:56Z 2618.6 2021-03-28T09:41:57Z 2618.6 2021-03-28T09:41:58Z 2618.6 2021-03-28T09:41:59Z 2618.6 2021-03-28T09:42:00Z 2620 2021-03-28T09:42:01Z 2620 2021-03-28T09:42:02Z 2620 2021-03-28T09:42:03Z 2620.2 2021-03-28T09:42:04Z 2620.2 2021-03-28T09:42:05Z 2620.2 2021-03-28T09:42:06Z 2620.2 2021-03-28T09:42:07Z 2622 2021-03-28T09:42:08Z 2622 2021-03-28T09:42:09Z 2622 2021-03-28T09:42:10Z 2622 2021-03-28T09:42:11Z 2622.2 2021-03-28T09:42:12Z 2622.2 2021-03-28T09:42:13Z 2622.2 2021-03-28T09:42:14Z 2622.2 2021-03-28T09:42:15Z 2622.4 2021-03-28T09:42:16Z 2622.4 2021-03-28T09:42:17Z 2622.4 2021-03-28T09:42:18Z 2622.4 2021-03-28T09:42:19Z 2622.4 2021-03-28T09:42:20Z 2624.2 2021-03-28T09:42:21Z 2624.2 2021-03-28T09:42:22Z 2624.2 2021-03-28T09:42:23Z 2624.2 2021-03-28T09:42:24Z 2624.2 2021-03-28T09:42:25Z 2624.6 2021-03-28T09:42:26Z 2624.6 2021-03-28T09:42:27Z 2624.6 2021-03-28T09:42:28Z 2624.6 2021-03-28T09:42:29Z 2625 2021-03-28T09:42:30Z 2625 2021-03-28T09:42:31Z 2625 2021-03-28T09:42:32Z 2625 2021-03-28T09:42:33Z 2625 2021-03-28T09:42:34Z 2625 2021-03-28T09:42:35Z 2627.1 2021-03-28T09:42:36Z 2627.1 2021-03-28T09:42:37Z 2627.1 2021-03-28T09:42:38Z 2627.1 2021-03-28T09:42:39Z 2627.1 2021-03-28T09:42:40Z 2627.6 2021-03-28T09:42:41Z 2627.6 2021-03-28T09:42:42Z 2627.6 2021-03-28T09:42:43Z 2627.6 2021-03-28T09:42:44Z 2628.1 2021-03-28T09:42:45Z 2628.1 2021-03-28T09:42:46Z 2628.1 2021-03-28T09:42:47Z 2628.1 2021-03-28T09:42:48Z 2628.1 2021-03-28T09:42:49Z 2628.1 2021-03-28T09:42:50Z 2628.5 2021-03-28T09:42:51Z 2628.5 2021-03-28T09:42:52Z 2629.9 2021-03-28T09:42:53Z 2629.9 2021-03-28T09:42:54Z 2629.9 2021-03-28T09:42:55Z 2629.9 2021-03-28T09:42:56Z 2629.9 2021-03-28T09:42:57Z 2630.3 2021-03-28T09:42:58Z 2630.3 2021-03-28T09:42:59Z 2630.3 2021-03-28T09:43:00Z 2630.3 2021-03-28T09:43:01Z 2630.3 2021-03-28T09:43:02Z 2630.3 2021-03-28T09:43:03Z 2630.3 2021-03-28T09:43:04Z 2630.8 2021-03-28T09:43:05Z 2630.8 2021-03-28T09:43:06Z 2630.8 2021-03-28T09:43:07Z 2630.8 2021-03-28T09:43:08Z 2630.8 2021-03-28T09:43:09Z 2630.8 2021-03-28T09:43:10Z 2631.4 2021-03-28T09:43:11Z 2631.4 2021-03-28T09:43:12Z 2631.4 2021-03-28T09:43:13Z 2631.4 2021-03-28T09:43:14Z 2631.4 2021-03-28T09:43:15Z 2631.4 2021-03-28T09:43:16Z 2631.4 2021-03-28T09:43:17Z 2630.8 2021-03-28T09:43:18Z 2630.8 2021-03-28T09:43:19Z 2630.8 2021-03-28T09:43:20Z 2630.8 2021-03-28T09:43:21Z 2630.8 2021-03-28T09:43:22Z 2630.8 2021-03-28T09:43:23Z 2630.8 2021-03-28T09:43:24Z 2630.8 2021-03-28T09:43:25Z 2630.3 2021-03-28T09:43:26Z 2630.3 2021-03-28T09:43:27Z 2630.3 2021-03-28T09:43:28Z 2630.3 2021-03-28T09:43:29Z 2630.3 2021-03-28T09:43:30Z 2630.3 2021-03-28T09:43:31Z 2630.3 2021-03-28T09:43:32Z 2631.8 2021-03-28T09:43:33Z 2631.8 2021-03-28T09:43:34Z 2631.8 2021-03-28T09:43:35Z 2631.8 2021-03-28T09:43:36Z 2631.8 2021-03-28T09:43:37Z 2633.2 2021-03-28T09:43:38Z 2633.2 2021-03-28T09:43:39Z 2633.2 2021-03-28T09:43:40Z 2633.2 2021-03-28T09:43:41Z 2632.8 2021-03-28T09:43:42Z 2632.8 2021-03-28T09:43:43Z 2632.8 2021-03-28T09:43:44Z 2632.8 2021-03-28T09:43:45Z 2632.8 2021-03-28T09:43:46Z 2632.8 2021-03-28T09:43:47Z 2634.3 2021-03-28T09:43:48Z 2634.3 2021-03-28T09:43:49Z 2634.3 2021-03-28T09:43:50Z 2634.3 2021-03-28T09:43:51Z 2634.3 2021-03-28T09:43:52Z 2634.3 2021-03-28T09:43:53Z 2634.7 2021-03-28T09:43:54Z 2634.7 2021-03-28T09:43:55Z 2634.7 2021-03-28T09:43:56Z 2634.7 2021-03-28T09:43:57Z 2634.7 2021-03-28T09:43:58Z 2635.1 2021-03-28T09:43:59Z 2635.1 2021-03-28T09:44:10Z 2635.1 2021-03-28T09:44:11Z 2635.1 2021-03-28T09:44:12Z 2635.1 2021-03-28T09:44:13Z 2635.1 2021-03-28T09:44:14Z 2635.7 2021-03-28T09:44:15Z 2635.7 2021-03-28T09:44:16Z 2635.7 2021-03-28T09:44:17Z 2635.7 2021-03-28T09:44:18Z 2635.7 2021-03-28T09:44:19Z 2636.3 2021-03-28T09:44:20Z 2636.3 2021-03-28T09:44:21Z 2636.3 2021-03-28T09:44:22Z 2636.3 2021-03-28T09:44:23Z 2636.3 2021-03-28T09:44:24Z 2636.3 2021-03-28T09:44:25Z 2636.3 2021-03-28T09:44:26Z 2637.1 2021-03-28T09:44:27Z 2637.1 2021-03-28T09:44:28Z 2637.1 2021-03-28T09:44:29Z 2637.1 2021-03-28T09:44:30Z 2637.1 2021-03-28T09:44:31Z 2637.1 2021-03-28T09:44:45Z 2637.1 2021-03-28T09:44:46Z 2637.1 2021-03-28T09:44:47Z 2638 2021-03-28T09:44:48Z 2638 2021-03-28T09:44:49Z 2638 2021-03-28T09:44:50Z 2638 2021-03-28T09:44:51Z 2638 2021-03-28T09:44:52Z 2639.5 2021-03-28T09:44:53Z 2640.4 2021-03-28T09:44:54Z 2640.4 2021-03-28T09:44:55Z 2640.4 2021-03-28T09:44:56Z 2640.4 2021-03-28T09:44:57Z 2640.4 2021-03-28T09:44:58Z 2641.3 2021-03-28T09:44:59Z 2641.3 2021-03-28T09:45:00Z 2641.3 2021-03-28T09:45:01Z 2641.3 2021-03-28T09:45:02Z 2641.3 2021-03-28T09:45:03Z 2642.3 2021-03-28T09:45:04Z 2642.3 2021-03-28T09:45:05Z 2642.3 2021-03-28T09:45:06Z 2642.3 2021-03-28T09:45:07Z 2642.3 2021-03-28T09:45:08Z 2643.4 2021-03-28T09:45:09Z 2643.4 2021-03-28T09:45:10Z 2643.4 2021-03-28T09:45:11Z 2643.4 2021-03-28T09:45:12Z 2643.4 2021-03-28T09:45:13Z 2643.4 2021-03-28T09:45:14Z 2644.6 2021-03-28T09:45:15Z 2644.6 2021-03-28T09:45:16Z 2646.1 2021-03-28T09:45:17Z 2646.1 2021-03-28T09:45:18Z 2646.1 2021-03-28T09:45:19Z 2646.1 2021-03-28T09:45:20Z 2646.1 2021-03-28T09:45:21Z 2646.1 2021-03-28T09:45:22Z 2646.1 2021-03-28T09:45:23Z 2646.1 2021-03-28T09:45:24Z 2645 2021-03-28T09:45:25Z 2645 2021-03-28T09:45:26Z 2645 2021-03-28T09:45:27Z 2645 2021-03-28T09:45:28Z 2646.6 2021-03-28T09:45:29Z 2646.6 2021-03-28T09:45:30Z 2646.6 2021-03-28T09:45:31Z 2646.6 2021-03-28T09:45:40Z 2646.6 2021-03-28T09:45:41Z 2646.6 2021-03-28T09:45:42Z 2646.6 2021-03-28T09:45:43Z 2646.6 2021-03-28T09:45:44Z 2646.6 2021-03-28T09:45:45Z 2648.3 2021-03-28T09:45:46Z 2648.3 2021-03-28T09:45:47Z 2648.3 2021-03-28T09:45:48Z 2648.3 2021-03-28T09:45:49Z 2647.2 2021-03-28T09:45:50Z 2647.2 2021-03-28T09:45:51Z 2648.9 2021-03-28T09:45:52Z 2648.9 2021-03-28T09:45:53Z 2648.9 2021-03-28T09:45:54Z 2648.9 2021-03-28T09:45:55Z 2650.5 2021-03-28T09:45:56Z 2650.5 2021-03-28T09:45:57Z 2650.5 2021-03-28T09:45:58Z 2650.5 2021-03-28T09:45:59Z 2652.1 2021-03-28T09:46:00Z 2652.1 2021-03-28T09:46:01Z 2652.1 2021-03-28T09:46:02Z 2652.1 2021-03-28T09:46:03Z 2652.1 2021-03-28T09:46:04Z 2652.5 2021-03-28T09:46:05Z 2652.5 2021-03-28T09:46:06Z 2652.5 2021-03-28T09:46:07Z 2653.9 2021-03-28T09:46:08Z 2653.9 2021-03-28T09:46:09Z 2653.9 2021-03-28T09:46:10Z 2653.9 2021-03-28T09:46:11Z 2653.9 2021-03-28T09:46:12Z 2655.3 2021-03-28T09:46:13Z 2655.3 2021-03-28T09:46:14Z 2655.3 2021-03-28T09:46:15Z 2655.3 2021-03-28T09:46:16Z 2655.3 2021-03-28T09:46:17Z 2655.3 2021-03-28T09:46:18Z 2656.6 2021-03-28T09:46:19Z 2656.6 2021-03-28T09:46:20Z 2656.6 2021-03-28T09:46:21Z 2656.6 2021-03-28T09:46:22Z 2655.7 2021-03-28T09:46:23Z 2655.7 2021-03-28T09:46:24Z 2655.7 2021-03-28T09:46:25Z 2657.1 2021-03-28T09:46:26Z 2657.1 2021-03-28T09:46:27Z 2657.1 2021-03-28T09:46:28Z 2657.1 2021-03-28T09:46:29Z 2656.1 2021-03-28T09:46:30Z 2656.1 2021-03-28T09:46:31Z 2656.1 2021-03-28T09:46:32Z 2656.1 2021-03-28T09:46:33Z 2656.1 2021-03-28T09:46:34Z 2656.1 2021-03-28T09:46:35Z 2656.1 2021-03-28T09:46:36Z 2655.1 2021-03-28T09:46:37Z 2655.1 2021-03-28T09:46:38Z 2655.1 2021-03-28T09:46:39Z 2656.6 2021-03-28T09:46:40Z 2656.6 2021-03-28T09:46:41Z 2656.6 2021-03-28T09:46:42Z 2656.6 2021-03-28T09:46:43Z 2656.6 2021-03-28T09:46:44Z 2656.6 2021-03-28T09:48:32Z 2658 2021-03-28T09:48:33Z 2658 2021-03-28T09:48:34Z 2658 2021-03-28T09:48:35Z 2658 2021-03-28T09:48:36Z 2658 2021-03-28T09:48:37Z 2658 2021-03-28T09:48:38Z 2658 2021-03-28T09:48:39Z 2658 2021-03-28T09:48:40Z 2658 2021-03-28T09:48:41Z 2658 2021-03-28T09:48:42Z 2659 2021-03-28T09:48:43Z 2660.4 2021-03-28T09:48:44Z 2660.4 2021-03-28T09:48:45Z 2660.4 2021-03-28T09:48:46Z 2660.4 2021-03-28T09:48:47Z 2661.3 2021-03-28T09:48:48Z 2661.3 2021-03-28T09:48:49Z 2661.3 2021-03-28T09:48:50Z 2661.3 2021-03-28T09:48:51Z 2661.3 2021-03-28T09:48:52Z 2662.7 2021-03-28T09:48:53Z 2662.7 2021-03-28T09:48:54Z 2662.7 2021-03-28T09:48:55Z 2662.7 2021-03-28T09:48:56Z 2663.6 2021-03-28T09:48:57Z 2663.6 2021-03-28T09:48:58Z 2663.6 2021-03-28T09:48:59Z 2663.6 2021-03-28T09:49:00Z 2664.5 2021-03-28T09:49:01Z 2664.5 2021-03-28T09:49:02Z 2664.5 2021-03-28T09:49:03Z 2664.5 2021-03-28T09:49:04Z 2664.5 2021-03-28T09:49:05Z 2664.2 2021-03-28T09:49:06Z 2664.2 2021-03-28T09:49:07Z 2664.2 2021-03-28T09:49:08Z 2664.2 2021-03-28T09:49:09Z 2664.2 2021-03-28T09:49:10Z 2664.2 2021-03-28T09:49:11Z 2665.3 2021-03-28T09:49:12Z 2665.3 2021-03-28T09:49:13Z 2665.3 2021-03-28T09:49:14Z 2665.3 2021-03-28T09:49:15Z 2665.3 2021-03-28T09:49:16Z 2665.3 2021-03-28T09:49:17Z 2665.3 2021-03-28T09:49:18Z 2665.3 2021-03-28T09:49:19Z 2665.3 2021-03-28T09:49:20Z 2665.3 2021-03-28T09:49:21Z 2665.3 2021-03-28T09:49:22Z 2665.3 2021-03-28T09:49:23Z 2665.3 2021-03-28T09:49:24Z 2666.4 2021-03-28T09:49:25Z 2666.4 2021-03-28T09:49:26Z 2665.1 2021-03-28T09:49:31Z 2666.3 2021-03-28T09:49:32Z 2666.3 2021-03-28T09:49:33Z 2666.3 2021-03-28T09:49:34Z 2666.3 2021-03-28T09:49:35Z 2667.6 2021-03-28T09:49:36Z 2667.6 2021-03-28T09:49:37Z 2667.6 2021-03-28T09:49:38Z 2667.6 2021-03-28T09:49:39Z 2669.1 2021-03-28T09:49:40Z 2670.5 2021-03-28T09:49:41Z 2670.5 2021-03-28T09:49:42Z 2670.5 2021-03-28T09:49:43Z 2669 2021-03-28T09:49:44Z 2670.3 2021-03-28T09:49:45Z 2670.3 2021-03-28T09:49:46Z 2670.3 2021-03-28T09:49:47Z 2670.3 2021-03-28T09:49:48Z 2671.5 2021-03-28T09:49:49Z 2671.5 2021-03-28T09:49:50Z 2671.5 2021-03-28T09:49:51Z 2672.8 2021-03-28T09:49:52Z 2672.8 2021-03-28T09:50:13Z 2672.8 2021-03-28T09:50:14Z 2672.8 2021-03-28T09:50:15Z 2673.9 2021-03-28T09:50:16Z 2672.6 2021-03-28T09:50:17Z 2672.6 2021-03-28T09:50:18Z 2672.6 2021-03-28T09:50:19Z 2672.6 2021-03-28T09:50:20Z 2672.6 2021-03-28T09:50:21Z 2673.8 2021-03-28T09:50:22Z 2673.8 2021-03-28T09:50:23Z 2673.8 2021-03-28T09:50:24Z 2672.6 2021-03-28T09:50:25Z 2672.6 2021-03-28T09:50:26Z 2673.7 2021-03-28T09:50:27Z 2673.7 2021-03-28T09:50:28Z 2673.7 2021-03-28T09:50:29Z 2673.7 2021-03-28T09:50:30Z 2673.7 2021-03-28T09:50:31Z 2674.9 2021-03-28T09:50:32Z 2673.8 2021-03-28T09:50:33Z 2673.8 2021-03-28T09:50:34Z 2673.8 2021-03-28T09:50:35Z 2673.8 2021-03-28T09:50:36Z 2673.8 2021-03-28T09:50:37Z 2675.1 2021-03-28T09:50:38Z 2674.1 2021-03-28T09:50:39Z 2674.1 2021-03-28T09:50:40Z 2674.1 2021-03-28T09:50:41Z 2674.1 2021-03-28T09:50:42Z 2674.1 2021-03-28T09:50:43Z 2674.1 2021-03-28T09:50:44Z 2675.5 2021-03-28T09:50:45Z 2675.5 2021-03-28T09:50:46Z 2674.6 2021-03-28T09:50:47Z 2674.6 2021-03-28T09:50:48Z 2674.6 2021-03-28T09:50:49Z 2673.7 2021-03-28T09:50:50Z 2673.7 2021-03-28T09:50:51Z 2675.1 2021-03-28T09:50:52Z 2675.1 2021-03-28T09:50:53Z 2675.1 2021-03-28T09:50:54Z 2675.1 2021-03-28T09:50:55Z 2675.1 2021-03-28T09:50:56Z 2675.1 2021-03-28T09:50:57Z 2674.4 2021-03-28T09:50:58Z 2674.4 2021-03-28T09:50:59Z 2675.8 2021-03-28T09:51:00Z 2675.8 2021-03-28T09:51:01Z 2675.8 2021-03-28T09:51:02Z 2675.8 2021-03-28T09:51:03Z 2675.8 2021-03-28T09:51:04Z 2675.8 2021-03-28T09:51:05Z 2675.8 2021-03-28T09:51:06Z 2675.1 2021-03-28T09:51:07Z 2675.1 2021-03-28T09:51:08Z 2675.1 2021-03-28T09:51:09Z 2675.1 2021-03-28T09:51:10Z 2675.1 2021-03-28T09:51:11Z 2676.5 2021-03-28T09:51:12Z 2676.5 2021-03-28T09:51:13Z 2676.5 2021-03-28T09:51:14Z 2676.5 2021-03-28T09:51:15Z 2676.5 2021-03-28T09:51:16Z 2677.2 2021-03-28T09:51:17Z 2677.2 2021-03-28T09:51:18Z 2677.2 2021-03-28T09:51:19Z 2677.2 2021-03-28T09:51:20Z 2677.2 2021-03-28T09:51:21Z 2677.2 2021-03-28T09:51:22Z 2677.2 2021-03-28T09:51:23Z 2676.7 2021-03-28T09:51:24Z 2678 2021-03-28T09:51:25Z 2678 2021-03-28T09:51:26Z 2678 2021-03-28T09:51:27Z 2678 2021-03-28T09:51:28Z 2678 2021-03-28T09:51:29Z 2678 2021-03-28T09:51:30Z 2678 2021-03-28T09:51:31Z 2677.6 2021-03-28T09:51:32Z 2677.6 2021-03-28T09:51:33Z 2677.6 2021-03-28T09:51:34Z 2677.6 2021-03-28T09:51:35Z 2679 2021-03-28T09:51:36Z 2679 2021-03-28T09:51:37Z 2679 2021-03-28T09:51:38Z 2679 2021-03-28T09:51:39Z 2679 2021-03-28T09:51:40Z 2680.3 2021-03-28T09:51:41Z 2680.3 2021-03-28T09:51:42Z 2680.3 2021-03-28T09:51:43Z 2681.7 2021-03-28T09:51:44Z 2681.7 2021-03-28T09:51:45Z 2681.7 2021-03-28T09:51:46Z 2683.2 2021-03-28T09:51:47Z 2683.6 2021-03-28T09:51:48Z 2683.2 2021-03-28T09:51:49Z 2683.2 2021-03-28T09:51:50Z 2683.2 2021-03-28T09:51:51Z 2684.6 2021-03-28T09:51:52Z 2684.6 2021-03-28T09:51:53Z 2685 2021-03-28T09:51:54Z 2685 2021-03-28T09:51:55Z 2685 2021-03-28T09:51:56Z 2685 2021-03-28T09:51:57Z 2685 2021-03-28T09:51:58Z 2685 2021-03-28T09:51:59Z 2685 2021-03-28T09:52:00Z 2686.4 2021-03-28T09:52:01Z 2686.4 2021-03-28T09:52:02Z 2686.4 2021-03-28T09:52:03Z 2686.4 2021-03-28T09:52:04Z 2686.8 2021-03-28T09:52:05Z 2686.8 2021-03-28T09:52:06Z 2686.8 2021-03-28T09:52:07Z 2686.8 2021-03-28T09:52:08Z 2686.8 2021-03-28T09:52:09Z 2688.2 2021-03-28T09:52:10Z 2688.2 2021-03-28T09:52:11Z 2688.2 2021-03-28T09:52:12Z 2688.7 2021-03-28T09:52:13Z 2688.7 2021-03-28T09:52:14Z 2688.7 2021-03-28T09:52:15Z 2688.7 2021-03-28T09:52:16Z 2688.7 2021-03-28T09:52:17Z 2688.7 2021-03-28T09:52:18Z 2688.7 2021-03-28T09:52:19Z 2690.5 2021-03-28T09:52:20Z 2690.5 2021-03-28T09:52:21Z 2690.5 2021-03-28T09:52:22Z 2690.5 2021-03-28T09:52:23Z 2690.5 2021-03-28T09:52:24Z 2690.5 2021-03-28T09:52:25Z 2691 2021-03-28T09:52:26Z 2692.3 2021-03-28T09:52:27Z 2692.3 2021-03-28T09:52:28Z 2692.3 2021-03-28T09:52:29Z 2692.3 2021-03-28T09:52:30Z 2692.3 2021-03-28T09:52:31Z 2692.3 2021-03-28T09:52:32Z 2692.3 2021-03-28T09:52:33Z 2692.3 2021-03-28T09:52:34Z 2692.3 2021-03-28T09:52:35Z 2693.4 2021-03-28T09:52:36Z 2693.4 2021-03-28T09:52:37Z 2693.4 2021-03-28T09:52:38Z 2693.4 2021-03-28T09:52:39Z 2693.4 2021-03-28T09:52:40Z 2693.4 2021-03-28T09:52:41Z 2693.4 2021-03-28T09:52:42Z 2693.4 2021-03-28T09:52:43Z 2693.4 2021-03-28T09:52:44Z 2693.4 2021-03-28T09:52:45Z 2694 2021-03-28T09:52:46Z 2695.1 2021-03-28T09:52:47Z 2695.1 2021-03-28T09:52:48Z 2695.1 2021-03-28T09:52:49Z 2695.1 2021-03-28T09:52:50Z 2695.1 2021-03-28T09:52:51Z 2695.1 2021-03-28T09:52:52Z 2695.7 2021-03-28T09:52:53Z 2695.7 2021-03-28T09:52:54Z 2695.7 2021-03-28T09:52:55Z 2695.7 2021-03-28T09:52:56Z 2695.7 2021-03-28T09:52:57Z 2696.4 2021-03-28T09:52:58Z 2696.4 2021-03-28T09:52:59Z 2696.4 2021-03-28T09:53:00Z 2696.4 2021-03-28T09:53:01Z 2696.4 2021-03-28T09:53:02Z 2695.3 2021-03-28T09:53:03Z 2695.3 2021-03-28T09:53:04Z 2696.1 2021-03-28T09:53:05Z 2696.1 2021-03-28T09:53:06Z 2696.1 2021-03-28T09:53:07Z 2696.1 2021-03-28T09:53:08Z 2696.1 2021-03-28T09:53:09Z 2694.9 2021-03-28T09:53:10Z 2694.9 2021-03-28T09:53:11Z 2694.9 2021-03-28T09:53:12Z 2695.8 2021-03-28T09:53:13Z 2695.8 2021-03-28T09:53:14Z 2695.8 2021-03-28T09:53:15Z 2695.8 2021-03-28T09:53:16Z 2695.8 2021-03-28T09:53:17Z 2695.8 2021-03-28T09:53:18Z 2695.8 2021-03-28T09:53:19Z 2695.8 2021-03-28T09:53:20Z 2695.7 2021-03-28T09:53:21Z 2695.7 2021-03-28T09:53:22Z 2695.7 2021-03-28T09:53:23Z 2695.7 2021-03-28T09:53:24Z 2695.7 2021-03-28T09:53:25Z 2695.7 2021-03-28T09:53:26Z 2695.7 2021-03-28T09:53:27Z 2695.7 2021-03-28T09:53:28Z 2696.8 2021-03-28T09:53:29Z 2695.7 2021-03-28T09:53:30Z 2695.7 2021-03-28T09:53:31Z 2695.7 2021-03-28T09:53:32Z 2695.7 2021-03-28T09:53:33Z 2695.7 2021-03-28T09:53:34Z 2695.7 2021-03-28T09:53:35Z 2695.7 2021-03-28T09:53:36Z 2695.7 2021-03-28T09:53:37Z 2695.7 2021-03-28T09:53:38Z 2695.7 2021-03-28T09:53:39Z 2695.7 2021-03-28T09:53:40Z 2695.9 2021-03-28T09:53:41Z 2695.9 2021-03-28T09:53:42Z 2695.9 2021-03-28T09:53:43Z 2697 2021-03-28T09:53:44Z 2697 2021-03-28T09:53:45Z 2698.2 2021-03-28T09:53:46Z 2698.2 2021-03-28T09:53:47Z 2699.3 2021-03-28T09:53:48Z 2699.3 2021-03-28T09:53:49Z 2700.4 2021-03-28T09:53:50Z 2700.4 2021-03-28T09:53:51Z 2701.5 2021-03-28T09:53:52Z 2701.5 2021-03-28T09:54:42Z 2701.5 2021-03-28T09:54:43Z 2702.6 2021-03-28T09:54:44Z 2702.6 2021-03-28T09:54:45Z 2703.7 2021-03-28T09:54:46Z 2703.7 2021-03-28T09:54:47Z 2703.7 2021-03-28T09:54:48Z 2703.7 2021-03-28T09:54:49Z 2703.7 2021-03-28T09:54:50Z 2704.9 2021-03-28T09:54:51Z 2704.9 2021-03-28T09:54:52Z 2704.9 2021-03-28T09:54:53Z 2704.9 2021-03-28T09:54:54Z 2704.9 2021-03-28T09:54:55Z 2706.1 2021-03-28T09:54:56Z 2706.1 2021-03-28T09:54:57Z 2706.1 2021-03-28T09:54:58Z 2706.1 2021-03-28T09:54:59Z 2707.4 2021-03-28T09:55:00Z 2707.4 2021-03-28T09:55:01Z 2707.4 2021-03-28T09:55:02Z 2707.4 2021-03-28T09:55:03Z 2707.4 2021-03-28T09:55:04Z 2707.4 2021-03-28T09:55:05Z 2707.4 2021-03-28T09:55:06Z 2708.7 2021-03-28T09:55:07Z 2708.7 2021-03-28T09:55:08Z 2708.7 2021-03-28T09:55:09Z 2708.7 2021-03-28T09:55:10Z 2708.7 2021-03-28T09:55:11Z 2709.9 2021-03-28T09:55:12Z 2709.9 2021-03-28T09:55:13Z 2709.9 2021-03-28T09:55:14Z 2709.9 2021-03-28T09:55:15Z 2709.9 2021-03-28T09:55:16Z 2709.9 2021-03-28T09:55:17Z 2711.1 2021-03-28T09:55:18Z 2711.1 2021-03-28T09:55:19Z 2711.1 2021-03-28T09:55:20Z 2709.7 2021-03-28T09:55:21Z 2709.7 2021-03-28T09:55:22Z 2709.7 2021-03-28T09:55:23Z 2709.7 2021-03-28T09:55:24Z 2709.7 2021-03-28T09:55:25Z 2709.7 2021-03-28T09:55:26Z 2709.6 2021-03-28T09:55:27Z 2709.6 2021-03-28T09:55:28Z 2709.6 2021-03-28T09:55:29Z 2708.6 2021-03-28T09:55:30Z 2707.6 2021-03-28T09:55:31Z 2707.6 2021-03-28T09:55:32Z 2706.8 2021-03-28T09:55:33Z 2706.8 2021-03-28T09:55:54Z 2706.1 2021-03-28T09:55:55Z 2707.2 2021-03-28T09:55:56Z 2705.5 2021-03-28T09:55:57Z 2706.6 2021-03-28T09:55:58Z 2706.6 2021-03-28T09:55:59Z 2706.6 2021-03-28T09:56:00Z 2706.6 2021-03-28T09:56:01Z 2706 2021-03-28T09:56:02Z 2706 2021-03-28T09:56:03Z 2706 2021-03-28T09:56:04Z 2707.1 2021-03-28T09:56:05Z 2707.1 2021-03-28T09:56:06Z 2707.1 2021-03-28T09:56:07Z 2706.5 2021-03-28T09:56:08Z 2707.7 2021-03-28T09:56:09Z 2707.7 2021-03-28T09:56:10Z 2707.7 2021-03-28T09:56:11Z 2708.8 2021-03-28T09:56:12Z 2708.8 2021-03-28T09:56:13Z 2708.8 2021-03-28T09:56:14Z 2708.8 2021-03-28T09:56:15Z 2709.9 2021-03-28T09:56:16Z 2709.9 2021-03-28T09:56:17Z 2709.9 2021-03-28T09:56:18Z 2709.9 2021-03-28T09:56:19Z 2709.9 2021-03-28T09:56:20Z 2711.1 2021-03-28T09:56:21Z 2711.1 2021-03-28T09:56:22Z 2711.1 2021-03-28T09:56:23Z 2711.6 2021-03-28T09:56:24Z 2711.6 2021-03-28T09:56:25Z 2711.6 2021-03-28T09:56:26Z 2711.6 2021-03-28T09:56:27Z 2711.6 2021-03-28T09:56:28Z 2711.6 2021-03-28T09:56:29Z 2711.6 2021-03-28T09:56:30Z 2711.6 2021-03-28T09:56:31Z 2712.8 2021-03-28T09:56:56Z 2712.8 2021-03-28T09:56:57Z 2712.8 2021-03-28T09:56:58Z 2713.4 2021-03-28T09:56:59Z 2713.4 2021-03-28T09:57:00Z 2713.4 2021-03-28T09:57:01Z 2713.4 2021-03-28T09:57:02Z 2714 2021-03-28T09:57:03Z 2714 2021-03-28T09:57:04Z 2714 2021-03-28T09:57:05Z 2714 2021-03-28T09:57:06Z 2714 2021-03-28T09:57:07Z 2715.1 2021-03-28T09:57:08Z 2715.1 2021-03-28T09:57:09Z 2715.1 2021-03-28T09:57:10Z 2715.1 2021-03-28T09:57:11Z 2715.1 2021-03-28T09:57:12Z 2715.1 2021-03-28T09:57:13Z 2715.1 2021-03-28T09:57:14Z 2715.1 2021-03-28T09:57:15Z 2715.1 2021-03-28T09:57:16Z 2715.1 2021-03-28T09:57:17Z 2715.1 2021-03-28T09:57:18Z 2715.1 2021-03-28T09:57:19Z 2714.6 2021-03-28T09:57:20Z 2714.6 2021-03-28T09:57:21Z 2714.6 2021-03-28T09:57:22Z 2714.6 2021-03-28T09:57:23Z 2714.6 2021-03-28T09:57:24Z 2714.6 2021-03-28T09:57:25Z 2713.4 2021-03-28T09:57:26Z 2714 2021-03-28T09:57:27Z 2714 2021-03-28T09:57:28Z 2714 2021-03-28T09:57:29Z 2714 2021-03-28T09:57:30Z 2714.7 2021-03-28T09:57:31Z 2714.7 2021-03-28T09:57:32Z 2714.7 2021-03-28T09:57:33Z 2714.7 2021-03-28T09:57:34Z 2714.7 2021-03-28T09:57:35Z 2715.5 2021-03-28T09:57:36Z 2715.5 2021-03-28T09:57:37Z 2715.5 2021-03-28T09:57:38Z 2715.5 2021-03-28T09:57:39Z 2715.5 2021-03-28T09:57:40Z 2716.6 2021-03-28T09:57:41Z 2717.5 2021-03-28T09:57:42Z 2717.5 2021-03-28T09:57:43Z 2717.5 2021-03-28T09:57:44Z 2717.5 2021-03-28T09:57:45Z 2717.5 2021-03-28T09:57:46Z 2718.5 2021-03-28T09:57:47Z 2718.5 2021-03-28T09:57:48Z 2718.5 2021-03-28T09:57:49Z 2718.5 2021-03-28T09:57:50Z 2718.5 2021-03-28T09:57:51Z 2718.6 2021-03-28T09:57:52Z 2718.6 2021-03-28T09:57:53Z 2718.6 2021-03-28T09:57:54Z 2718.6 2021-03-28T09:57:55Z 2719.7 2021-03-28T09:57:56Z 2719.7 2021-03-28T09:57:57Z 2719.7 2021-03-28T09:57:58Z 2719.7 2021-03-28T09:57:59Z 2719.7 2021-03-28T09:58:00Z 2720.6 2021-03-28T09:58:01Z 2720.6 2021-03-28T09:58:02Z 2719.8 2021-03-28T09:58:03Z 2719.8 2021-03-28T09:58:24Z 2720.7 2021-03-28T09:58:25Z 2720.7 2021-03-28T09:58:26Z 2720.7 2021-03-28T09:58:27Z 2720.7 2021-03-28T09:58:28Z 2720.7 2021-03-28T09:58:29Z 2721.5 2021-03-28T09:58:30Z 2721.5 2021-03-28T09:58:31Z 2720.8 2021-03-28T09:58:32Z 2720.8 2021-03-28T09:58:33Z 2720.8 2021-03-28T09:58:34Z 2721.6 2021-03-28T09:58:35Z 2721.6 2021-03-28T09:58:36Z 2721.6 2021-03-28T09:58:37Z 2721.6 2021-03-28T09:58:38Z 2721.6 2021-03-28T09:58:39Z 2722.5 2021-03-28T09:58:40Z 2722.5 2021-03-28T09:58:41Z 2722.5 2021-03-28T09:58:42Z 2722.5 2021-03-28T09:58:43Z 2722.5 2021-03-28T09:58:44Z 2723.5 2021-03-28T09:58:45Z 2723.5 2021-03-28T09:58:46Z 2723.5 2021-03-28T09:58:47Z 2723.5 2021-03-28T09:58:48Z 2723.5 2021-03-28T09:58:49Z 2724.4 2021-03-28T09:58:50Z 2724.4 2021-03-28T09:58:51Z 2724.4 2021-03-28T09:58:52Z 2724.4 2021-03-28T09:58:53Z 2724.4 2021-03-28T09:58:54Z 2725.4 2021-03-28T09:58:55Z 2725.4 2021-03-28T09:58:56Z 2725.4 2021-03-28T09:58:57Z 2725.4 2021-03-28T09:58:58Z 2725.4 2021-03-28T09:58:59Z 2726.5 2021-03-28T09:59:00Z 2726.5 2021-03-28T09:59:01Z 2726.5 2021-03-28T09:59:02Z 2726.5 2021-03-28T09:59:03Z 2727.5 2021-03-28T09:59:04Z 2727.5 2021-03-28T09:59:05Z 2727.5 2021-03-28T09:59:06Z 2727.5 2021-03-28T09:59:07Z 2729.3 2021-03-28T09:59:08Z 2729.3 2021-03-28T09:59:09Z 2729.3 2021-03-28T09:59:10Z 2729.3 2021-03-28T09:59:11Z 2729.3 2021-03-28T09:59:12Z 2730.3 2021-03-28T09:59:13Z 2730.3 2021-03-28T09:59:14Z 2730.3 2021-03-28T09:59:15Z 2730.3 2021-03-28T09:59:16Z 2730.3 2021-03-28T09:59:17Z 2730.3 2021-03-28T09:59:18Z 2731.2 2021-03-28T09:59:19Z 2731.2 2021-03-28T09:59:20Z 2731.2 2021-03-28T09:59:21Z 2731.2 2021-03-28T09:59:22Z 2732.1 2021-03-28T09:59:23Z 2732.1 2021-03-28T09:59:24Z 2732.1 2021-03-28T09:59:25Z 2732.1 2021-03-28T09:59:26Z 2732.9 2021-03-28T09:59:27Z 2732.9 2021-03-28T09:59:28Z 2732.9 2021-03-28T09:59:29Z 2733.9 2021-03-28T09:59:30Z 2733.9 2021-03-28T09:59:31Z 2733.9 2021-03-28T09:59:32Z 2733.9 2021-03-28T09:59:33Z 2734.8 2021-03-28T09:59:34Z 2734.8 2021-03-28T09:59:35Z 2734.8 2021-03-28T09:59:36Z 2734.8 2021-03-28T09:59:37Z 2734.8 2021-03-28T09:59:38Z 2734.8 2021-03-28T09:59:39Z 2735.8 2021-03-28T09:59:40Z 2735.8 2021-03-28T09:59:41Z 2736.7 2021-03-28T09:59:42Z 2736.7 2021-03-28T09:59:43Z 2736.8 2021-03-28T09:59:44Z 2737.7 2021-03-28T09:59:45Z 2737.7 2021-03-28T09:59:46Z 2737.7 2021-03-28T09:59:47Z 2738.7 2021-03-28T09:59:48Z 2738.7 2021-03-28T09:59:49Z 2738.7 2021-03-28T09:59:50Z 2738.7 2021-03-28T09:59:51Z 2739.7 2021-03-28T09:59:52Z 2739.7 2021-03-28T09:59:53Z 2739.7 2021-03-28T09:59:54Z 2739.7 2021-03-28T09:59:55Z 2740.7 2021-03-28T09:59:56Z 2740.7 2021-03-28T09:59:57Z 2740.7 2021-03-28T09:59:58Z 2740.7 2021-03-28T09:59:59Z 2740.7 2021-03-28T10:00:00Z 2740.7 2021-03-28T10:00:01Z 2741.7 2021-03-28T10:00:02Z 2741.7 2021-03-28T10:00:03Z 2741.7 2021-03-28T10:00:04Z 2741.7 2021-03-28T10:00:05Z 2741.7 2021-03-28T10:00:06Z 2741.7 2021-03-28T10:00:07Z 2742.7 2021-03-28T10:00:08Z 2743.8 2021-03-28T10:00:09Z 2743.8 2021-03-28T10:00:10Z 2743.8 2021-03-28T10:00:11Z 2743.8 2021-03-28T10:00:12Z 2743.8 2021-03-28T10:00:13Z 2743.8 2021-03-28T10:00:14Z 2743.8 2021-03-28T10:00:15Z 2744.9 2021-03-28T10:00:16Z 2744.9 2021-03-28T10:00:17Z 2746 2021-03-28T10:00:18Z 2746 2021-03-28T10:00:19Z 2746 2021-03-28T10:00:20Z 2746 2021-03-28T10:00:21Z 2747.2 2021-03-28T10:00:22Z 2747.2 2021-03-28T10:00:23Z 2747.2 2021-03-28T10:00:24Z 2747.2 2021-03-28T10:00:25Z 2747.2 2021-03-28T10:00:26Z 2748.4 2021-03-28T10:00:27Z 2748.4 2021-03-28T10:00:28Z 2748.4 2021-03-28T10:00:29Z 2748.4 2021-03-28T10:00:30Z 2748.4 2021-03-28T10:00:31Z 2749.6 2021-03-28T10:00:32Z 2749.6 2021-03-28T10:00:33Z 2749.6 2021-03-28T10:00:34Z 2750.9 2021-03-28T10:00:35Z 2752.2 2021-03-28T10:00:36Z 2752.2 2021-03-28T10:00:37Z 2752.2 2021-03-28T10:00:38Z 2752.2 2021-03-28T10:00:39Z 2753.5 2021-03-28T10:00:40Z 2753.5 2021-03-28T10:00:41Z 2753.5 2021-03-28T10:00:42Z 2753.5 2021-03-28T10:00:43Z 2753.4 2021-03-28T10:00:44Z 2753.4 2021-03-28T10:00:45Z 2753.4 2021-03-28T10:00:46Z 2753.4 2021-03-28T10:00:47Z 2753.4 2021-03-28T10:00:48Z 2753.4 2021-03-28T10:00:49Z 2754.6 2021-03-28T10:00:50Z 2754.6 2021-03-28T10:00:51Z 2754.6 2021-03-28T10:00:52Z 2754.6 2021-03-28T10:00:53Z 2754.6 2021-03-28T10:00:54Z 2755.7 2021-03-28T10:00:55Z 2755.7 2021-03-28T10:00:56Z 2755.7 2021-03-28T10:00:57Z 2755.7 2021-03-28T10:00:58Z 2755.7 2021-03-28T10:00:59Z 2756.7 2021-03-28T10:01:00Z 2756.7 2021-03-28T10:01:01Z 2756.7 2021-03-28T10:01:02Z 2756.7 2021-03-28T10:01:03Z 2756.7 2021-03-28T10:01:04Z 2755.4 2021-03-28T10:01:05Z 2755.4 2021-03-28T10:01:06Z 2755.4 2021-03-28T10:01:07Z 2756.5 2021-03-28T10:01:08Z 2756.5 2021-03-28T10:01:09Z 2756.5 2021-03-28T10:01:10Z 2756.5 2021-03-28T10:01:11Z 2755.2 2021-03-28T10:01:12Z 2755.2 2021-03-28T10:01:13Z 2755.2 2021-03-28T10:01:14Z 2756.3 2021-03-28T10:01:15Z 2756.3 2021-03-28T10:01:16Z 2756.3 2021-03-28T10:01:17Z 2756.3 2021-03-28T10:01:18Z 2756.3 2021-03-28T10:01:19Z 2756.3 2021-03-28T10:01:20Z 2755.1 2021-03-28T10:01:21Z 2756.2 2021-03-28T10:01:22Z 2756.2 2021-03-28T10:01:23Z 2756.2 2021-03-28T10:01:24Z 2756.2 2021-03-28T10:01:25Z 2756.2 2021-03-28T10:01:26Z 2756.2 2021-03-28T10:01:27Z 2755.1 2021-03-28T10:01:28Z 2756.2 2021-03-28T10:01:29Z 2756.2 2021-03-28T10:01:30Z 2756.2 2021-03-28T10:01:31Z 2756.2 2021-03-28T10:01:32Z 2756.2 2021-03-28T10:01:33Z 2756.2 2021-03-28T10:01:34Z 2757.2 2021-03-28T10:01:35Z 2757.2 2021-03-28T10:01:36Z 2757.2 2021-03-28T10:01:37Z 2757.2 2021-03-28T10:01:38Z 2757.2 2021-03-28T10:01:39Z 2756.2 2021-03-28T10:01:40Z 2757.2 2021-03-28T10:01:41Z 2758.2 2021-03-28T10:01:42Z 2758.2 2021-03-28T10:01:43Z 2757.2 2021-03-28T10:01:44Z 2757.2 2021-03-28T10:01:45Z 2757.2 2021-03-28T10:01:46Z 2758.2 2021-03-28T10:01:47Z 2758.2 2021-03-28T10:01:48Z 2758.2 2021-03-28T10:01:49Z 2758.2 2021-03-28T10:01:50Z 2758.2 2021-03-28T10:01:51Z 2758.2 2021-03-28T10:01:52Z 2758.2 2021-03-28T10:01:53Z 2759.1 2021-03-28T10:01:54Z 2759.1 2021-03-28T10:01:55Z 2759.1 2021-03-28T10:01:56Z 2759.1 2021-03-28T10:01:57Z 2759.1 2021-03-28T10:01:58Z 2758.1 2021-03-28T10:01:59Z 2759 2021-03-28T10:02:00Z 2759 2021-03-28T10:02:01Z 2759 2021-03-28T10:02:02Z 2759 2021-03-28T10:02:03Z 2759 2021-03-28T10:02:04Z 2759.9 2021-03-28T10:02:05Z 2759.9 2021-03-28T10:02:06Z 2759.9 2021-03-28T10:02:07Z 2759.9 2021-03-28T10:02:08Z 2759.9 2021-03-28T10:02:09Z 2759.9 2021-03-28T10:02:10Z 2759.9 2021-03-28T10:02:11Z 2759.9 2021-03-28T10:02:12Z 2759.9 2021-03-28T10:02:13Z 2759.9 2021-03-28T10:02:14Z 2759.9 2021-03-28T10:02:15Z 2759.9 2021-03-28T10:02:16Z 2760.9 2021-03-28T10:02:17Z 2761.7 2021-03-28T10:02:18Z 2761.7 2021-03-28T10:02:19Z 2761.7 2021-03-28T10:02:20Z 2761.7 2021-03-28T10:02:21Z 2762.7 2021-03-28T10:02:22Z 2762.7 2021-03-28T10:02:23Z 2762.7 2021-03-28T10:02:24Z 2762.7 2021-03-28T10:02:25Z 2762.7 2021-03-28T10:02:26Z 2762.7 2021-03-28T10:02:27Z 2762.7 2021-03-28T10:02:28Z 2763.7 2021-03-28T10:02:29Z 2763.7 2021-03-28T10:02:30Z 2763.7 2021-03-28T10:02:31Z 2763.7 2021-03-28T10:02:32Z 2764.8 2021-03-28T10:02:33Z 2764.8 2021-03-28T10:02:34Z 2764.8 2021-03-28T10:02:35Z 2766 2021-03-28T10:02:36Z 2766 2021-03-28T10:02:37Z 2766 2021-03-28T10:02:38Z 2766 2021-03-28T10:02:39Z 2766 2021-03-28T10:02:40Z 2766 2021-03-28T10:02:41Z 2766 2021-03-28T10:02:42Z 2767.2 2021-03-28T10:02:43Z 2767.2 2021-03-28T10:02:44Z 2767.2 2021-03-28T10:02:45Z 2767.2 2021-03-28T10:02:46Z 2767.2 2021-03-28T10:02:47Z 2767.2 2021-03-28T10:02:48Z 2767.2 2021-03-28T10:02:49Z 2767.2 2021-03-28T10:02:50Z 2767.2 2021-03-28T10:02:51Z 2768.4 2021-03-28T10:02:52Z 2768.4 2021-03-28T10:02:53Z 2767.6 2021-03-28T10:02:54Z 2767.6 2021-03-28T10:02:55Z 2767.6 2021-03-28T10:02:56Z 2767.6 2021-03-28T10:04:00Z 2767.6 2021-03-28T10:04:01Z 2767.6 2021-03-28T10:04:02Z 2767.6 2021-03-28T10:04:03Z 2766.8 2021-03-28T10:04:04Z 2766.8 2021-03-28T10:04:05Z 2768.1 2021-03-28T10:04:06Z 2768.1 2021-03-28T10:04:07Z 2768.1 2021-03-28T10:04:08Z 2768.1 2021-03-28T10:04:09Z 2769.3 2021-03-28T10:04:10Z 2769.3 2021-03-28T10:04:11Z 2769.3 2021-03-28T10:04:12Z 2770.5 2021-03-28T10:04:13Z 2770.5 2021-03-28T10:04:14Z 2770.5 2021-03-28T10:04:15Z 2771.6 2021-03-28T10:04:16Z 2771.6 2021-03-28T10:04:17Z 2771.6 2021-03-28T10:04:18Z 2771.6 2021-03-28T10:04:19Z 2772.6 2021-03-28T10:04:20Z 2772.6 2021-03-28T10:04:21Z 2773.8 2021-03-28T10:04:22Z 2773.8 2021-03-28T10:04:23Z 2773.8 2021-03-28T10:04:24Z 2772.9 2021-03-28T10:04:25Z 2772.9 2021-03-28T10:04:26Z 2774.2 2021-03-28T10:04:27Z 2774.2 2021-03-28T10:04:28Z 2774.2 2021-03-28T10:04:29Z 2774.2 2021-03-28T10:04:30Z 2775.6 2021-03-28T10:04:31Z 2775.6 2021-03-28T10:04:32Z 2775.6 2021-03-28T10:04:33Z 2775.6 2021-03-28T10:04:34Z 2775.6 2021-03-28T10:04:35Z 2777.1 2021-03-28T10:04:36Z 2777.1 2021-03-28T10:04:37Z 2777.1 2021-03-28T10:04:38Z 2777.1 2021-03-28T10:04:39Z 2777.1 2021-03-28T10:04:40Z 2778.5 2021-03-28T10:04:41Z 2778.5 2021-03-28T10:04:42Z 2778.5 2021-03-28T10:04:43Z 2778.5 2021-03-28T10:04:44Z 2778.5 2021-03-28T10:04:45Z 2777.7 2021-03-28T10:04:46Z 2779 2021-03-28T10:04:47Z 2779 2021-03-28T10:04:48Z 2779 2021-03-28T10:04:49Z 2779 2021-03-28T10:04:50Z 2779 2021-03-28T10:04:51Z 2780.3 2021-03-28T10:04:52Z 2780.3 2021-03-28T10:04:53Z 2780.3 2021-03-28T10:04:54Z 2780.3 2021-03-28T10:04:55Z 2780.3 2021-03-28T10:04:56Z 2780.3 2021-03-28T10:04:57Z 2780.5 2021-03-28T10:04:58Z 2780.5 2021-03-28T10:04:59Z 2780.5 2021-03-28T10:05:00Z 2780.5 2021-03-28T10:05:01Z 2780.5 2021-03-28T10:05:02Z 2780.5 2021-03-28T10:05:03Z 2780.5 2021-03-28T10:05:04Z 2781.8 2021-03-28T10:05:05Z 2781.8 2021-03-28T10:05:06Z 2781.8 2021-03-28T10:05:07Z 2780.8 2021-03-28T10:05:08Z 2780.8 2021-03-28T10:05:09Z 2780.8 2021-03-28T10:05:10Z 2782.2 2021-03-28T10:05:11Z 2782.2 2021-03-28T10:05:12Z 2782.2 2021-03-28T10:05:13Z 2782.2 2021-03-28T10:05:14Z 2782.2 2021-03-28T10:05:15Z 2783.2 2021-03-28T10:05:16Z 2783.2 2021-03-28T10:05:17Z 2783.2 2021-03-28T10:05:18Z 2783.2 2021-03-28T10:05:19Z 2783.2 2021-03-28T10:05:20Z 2781.8 2021-03-28T10:05:21Z 2782.7 2021-03-28T10:05:22Z 2782.7 2021-03-28T10:05:23Z 2782.7 2021-03-28T10:05:24Z 2784.1 2021-03-28T10:05:25Z 2784.1 2021-03-28T10:05:26Z 2785 2021-03-28T10:05:27Z 2783.5 2021-03-28T10:05:28Z 2783.5 2021-03-28T10:05:29Z 2783.5 2021-03-28T10:05:30Z 2784.4 2021-03-28T10:05:31Z 2784.4 2021-03-28T10:05:32Z 2784.4 2021-03-28T10:05:33Z 2784.4 2021-03-28T10:05:34Z 2785.1 2021-03-28T10:05:35Z 2786.6 2021-03-28T10:05:36Z 2786.6 2021-03-28T10:05:37Z 2786.6 2021-03-28T10:05:38Z 2787.3 2021-03-28T10:05:39Z 2787.3 2021-03-28T10:05:40Z 2787.3 2021-03-28T10:05:41Z 2787.3 2021-03-28T10:05:42Z 2787.3 2021-03-28T10:05:43Z 2788 2021-03-28T10:05:44Z 2788 2021-03-28T10:05:45Z 2788 2021-03-28T10:05:46Z 2788 2021-03-28T10:05:47Z 2786.6 2021-03-28T10:05:48Z 2787.3 2021-03-28T10:05:49Z 2787.3 2021-03-28T10:05:50Z 2787.3 2021-03-28T10:05:51Z 2787.3 2021-03-28T10:05:52Z 2787.3 2021-03-28T10:05:53Z 2788.8 2021-03-28T10:05:54Z 2789.6 2021-03-28T10:05:55Z 2789.6 2021-03-28T10:05:56Z 2789.6 2021-03-28T10:05:57Z 2789.6 2021-03-28T10:05:58Z 2789.6 2021-03-28T10:05:59Z 2789.6 2021-03-28T10:06:00Z 2789.6 2021-03-28T10:06:01Z 2790.4 2021-03-28T10:06:02Z 2790.4 2021-03-28T10:06:03Z 2790.4 2021-03-28T10:06:04Z 2790.4 2021-03-28T10:06:05Z 2790.4 2021-03-28T10:06:06Z 2789 2021-03-28T10:06:07Z 2789.8 2021-03-28T10:06:08Z 2791.2 2021-03-28T10:06:09Z 2791.2 2021-03-28T10:06:10Z 2791.2 2021-03-28T10:06:11Z 2791.2 2021-03-28T10:06:12Z 2791.2 2021-03-28T10:06:13Z 2791.2 2021-03-28T10:06:23Z 2791.2 2021-03-28T10:06:24Z 2792.8 2021-03-28T10:06:25Z 2792.8 2021-03-28T10:06:26Z 2793.6 2021-03-28T10:06:27Z 2793.6 2021-03-28T10:06:28Z 2793.6 2021-03-28T10:06:29Z 2793.6 2021-03-28T10:06:30Z 2793.6 2021-03-28T10:06:31Z 2793.6 2021-03-28T10:06:32Z 2795.3 2021-03-28T10:06:33Z 2795.3 2021-03-28T10:06:34Z 2795.3 2021-03-28T10:06:35Z 2795.3 2021-03-28T10:06:36Z 2795.3 2021-03-28T10:06:37Z 2797 2021-03-28T10:06:38Z 2797 2021-03-28T10:06:39Z 2797 2021-03-28T10:06:40Z 2797 2021-03-28T10:06:41Z 2797 2021-03-28T10:06:42Z 2797 2021-03-28T10:06:43Z 2798.7 2021-03-28T10:06:44Z 2798.7 2021-03-28T10:06:45Z 2798.7 2021-03-28T10:06:46Z 2798 2021-03-28T10:06:47Z 2798 2021-03-28T10:06:48Z 2798 2021-03-28T10:06:49Z 2798 2021-03-28T10:06:50Z 2799.6 2021-03-28T10:06:51Z 2799.6 2021-03-28T10:06:52Z 2799.6 2021-03-28T10:06:53Z 2799.6 2021-03-28T10:06:54Z 2799.6 2021-03-28T10:06:55Z 2798.9 2021-03-28T10:06:56Z 2798.9 2021-03-28T10:06:57Z 2800.5 2021-03-28T10:06:58Z 2800.5 2021-03-28T10:06:59Z 2800.5 2021-03-28T10:07:00Z 2800.5 2021-03-28T10:07:01Z 2800.5 2021-03-28T10:07:02Z 2799.8 2021-03-28T10:07:03Z 2799.8 2021-03-28T10:07:04Z 2799.8 2021-03-28T10:07:05Z 2801.5 2021-03-28T10:07:06Z 2801.5 2021-03-28T10:07:07Z 2801.5 2021-03-28T10:07:08Z 2801.5 2021-03-28T10:07:09Z 2801.5 2021-03-28T10:07:10Z 2802.2 2021-03-28T10:07:11Z 2802.2 2021-03-28T10:07:12Z 2802.2 2021-03-28T10:07:13Z 2802.2 2021-03-28T10:07:14Z 2802.2 2021-03-28T10:07:18Z 2802.2 2021-03-28T10:07:19Z 2802.2 2021-03-28T10:07:20Z 2802.2 2021-03-28T10:07:21Z 2802.9 2021-03-28T10:07:22Z 2802.9 2021-03-28T10:07:23Z 2802.9 2021-03-28T10:07:24Z 2802.9 2021-03-28T10:07:25Z 2802.9 2021-03-28T10:07:26Z 2802.9 2021-03-28T10:07:27Z 2803.5 2021-03-28T10:07:28Z 2803.5 2021-03-28T10:07:29Z 2803.5 2021-03-28T10:07:30Z 2803.5 2021-03-28T10:07:31Z 2803.5 2021-03-28T10:07:32Z 2803.5 2021-03-28T10:07:33Z 2804.2 2021-03-28T10:07:34Z 2804.2 2021-03-28T10:07:35Z 2804.2 2021-03-28T10:07:36Z 2804.2 2021-03-28T10:07:37Z 2804.2 2021-03-28T10:07:38Z 2805.8 2021-03-28T10:07:39Z 2806.4 2021-03-28T10:07:40Z 2806.4 2021-03-28T10:07:41Z 2806.4 2021-03-28T10:07:42Z 2806.4 2021-03-28T10:07:43Z 2806.4 2021-03-28T10:07:44Z 2807 2021-03-28T10:07:45Z 2807 2021-03-28T10:07:46Z 2807 2021-03-28T10:07:47Z 2807 2021-03-28T10:07:48Z 2807.5 2021-03-28T10:07:49Z 2807.5 2021-03-28T10:07:50Z 2807.5 2021-03-28T10:07:51Z 2807.5 2021-03-28T10:07:52Z 2808.1 2021-03-28T10:07:53Z 2808.1 2021-03-28T10:07:54Z 2808.1 2021-03-28T10:07:55Z 2808.1 2021-03-28T10:07:56Z 2808.1 2021-03-28T10:07:57Z 2808.7 2021-03-28T10:07:58Z 2808.7 2021-03-28T10:07:59Z 2810.4 2021-03-28T10:08:00Z 2810.4 2021-03-28T10:08:01Z 2810.4 2021-03-28T10:08:02Z 2810.4 2021-03-28T10:08:03Z 2811 2021-03-28T10:08:04Z 2811 2021-03-28T10:08:05Z 2811 2021-03-28T10:08:06Z 2811 2021-03-28T10:08:07Z 2810 2021-03-28T10:08:08Z 2810 2021-03-28T10:08:09Z 2810 2021-03-28T10:08:10Z 2810 2021-03-28T10:08:11Z 2810 2021-03-28T10:08:12Z 2810.6 2021-03-28T10:08:13Z 2810.6 2021-03-28T10:08:14Z 2810.6 2021-03-28T10:08:15Z 2810.6 2021-03-28T10:08:16Z 2810.6 2021-03-28T10:08:17Z 2810.6 2021-03-28T10:08:18Z 2811.1 2021-03-28T10:08:19Z 2811.1 2021-03-28T10:08:20Z 2811.1 2021-03-28T10:08:21Z 2811.1 2021-03-28T10:08:22Z 2811.1 2021-03-28T10:08:23Z 2811.1 2021-03-28T10:08:24Z 2811.1 2021-03-28T10:08:25Z 2811.7 2021-03-28T10:08:26Z 2810.2 2021-03-28T10:08:27Z 2810.2 2021-03-28T10:08:28Z 2810.2 2021-03-28T10:08:29Z 2810.2 2021-03-28T10:08:30Z 2810.8 2021-03-28T10:08:31Z 2810.8 2021-03-28T10:08:32Z 2810.8 2021-03-28T10:08:33Z 2810.8 2021-03-28T10:08:34Z 2811.3 2021-03-28T10:08:35Z 2811.3 2021-03-28T10:08:36Z 2811.3 2021-03-28T10:08:37Z 2811.3 2021-03-28T10:08:38Z 2811.3 2021-03-28T10:08:39Z 2811.3 2021-03-28T10:08:40Z 2811.8 2021-03-28T10:08:41Z 2811.8 2021-03-28T10:08:42Z 2810.4 2021-03-28T10:08:43Z 2810.4 2021-03-28T10:08:44Z 2810.4 2021-03-28T10:08:45Z 2812.3 2021-03-28T10:08:46Z 2812.3 2021-03-28T10:08:47Z 2812.3 2021-03-28T10:08:48Z 2812.3 2021-03-28T10:08:49Z 2812.9 2021-03-28T10:08:50Z 2812.9 2021-03-28T10:08:51Z 2812.9 2021-03-28T10:08:52Z 2813.4 2021-03-28T10:08:53Z 2813.4 2021-03-28T10:08:54Z 2813.4 2021-03-28T10:08:55Z 2813.4 2021-03-28T10:08:56Z 2813.4 2021-03-28T10:08:57Z 2814 2021-03-28T10:08:58Z 2814 2021-03-28T10:08:59Z 2814 2021-03-28T10:09:00Z 2814 2021-03-28T10:09:01Z 2814 2021-03-28T10:09:02Z 2814 2021-03-28T10:09:03Z 2814.7 2021-03-28T10:09:04Z 2814.7 2021-03-28T10:09:05Z 2814.7 2021-03-28T10:09:06Z 2814.7 2021-03-28T10:09:07Z 2814.7 2021-03-28T10:09:08Z 2815.3 2021-03-28T10:09:09Z 2815.3 2021-03-28T10:09:10Z 2815.3 2021-03-28T10:09:11Z 2815.3 2021-03-28T10:09:12Z 2815.3 2021-03-28T10:09:13Z 2815.3 2021-03-28T10:09:14Z 2815.9 2021-03-28T10:09:15Z 2815.9 2021-03-28T10:09:16Z 2815.9 2021-03-28T10:09:17Z 2815.9 2021-03-28T10:09:18Z 2815.9 2021-03-28T10:09:19Z 2815.9 2021-03-28T10:09:20Z 2815.9 2021-03-28T10:09:21Z 2816.5 2021-03-28T10:09:22Z 2816.5 2021-03-28T10:09:23Z 2816.5 2021-03-28T10:09:24Z 2817.9 2021-03-28T10:09:25Z 2817.9 2021-03-28T10:09:26Z 2817.9 2021-03-28T10:09:27Z 2817.9 2021-03-28T10:09:28Z 2817.9 2021-03-28T10:09:29Z 2817.9 2021-03-28T10:09:30Z 2818.4 2021-03-28T10:09:31Z 2818.4 2021-03-28T10:09:32Z 2818.4 2021-03-28T10:09:33Z 2818.4 2021-03-28T10:09:34Z 2818.4 2021-03-28T10:09:35Z 2819.9 2021-03-28T10:09:36Z 2819.9 2021-03-28T10:09:37Z 2819.9 2021-03-28T10:09:38Z 2819.9 2021-03-28T10:09:39Z 2819.9 2021-03-28T10:09:40Z 2819.9 2021-03-28T10:09:41Z 2821.8 2021-03-28T10:09:42Z 2821.8 2021-03-28T10:09:43Z 2821.8 2021-03-28T10:09:44Z 2821.8 2021-03-28T10:09:45Z 2821.8 2021-03-28T10:09:46Z 2821.8 2021-03-28T10:09:47Z 2823.3 2021-03-28T10:09:48Z 2823.3 2021-03-28T10:09:49Z 2823.3 2021-03-28T10:09:50Z 2823.3 2021-03-28T10:09:51Z 2823.8 2021-03-28T10:09:52Z 2825.3 2021-03-28T10:09:53Z 2825.3 2021-03-28T10:09:54Z 2825.3 2021-03-28T10:09:55Z 2825.3 2021-03-28T10:09:56Z 2825.3 2021-03-28T10:09:57Z 2825.3 2021-03-28T10:09:58Z 2825.3 2021-03-28T10:09:59Z 2826.8 2021-03-28T10:10:00Z 2826.8 2021-03-28T10:10:01Z 2827.2 2021-03-28T10:10:02Z 2827.2 2021-03-28T10:10:03Z 2827.2 2021-03-28T10:10:04Z 2827.2 2021-03-28T10:10:05Z 2827.2 2021-03-28T10:10:06Z 2827.2 2021-03-28T10:10:07Z 2827.2 2021-03-28T10:10:08Z 2827.2 2021-03-28T10:10:09Z 2827.2 2021-03-28T10:10:10Z 2825.8 2021-03-28T10:10:11Z 2825.8 2021-03-28T10:10:12Z 2825.8 2021-03-28T10:10:13Z 2825.8 2021-03-28T10:10:14Z 2827.7 2021-03-28T10:10:15Z 2827.7 2021-03-28T10:10:16Z 2827.7 2021-03-28T10:10:17Z 2826.2 2021-03-28T10:10:18Z 2826.2 2021-03-28T10:10:19Z 2826.2 2021-03-28T10:10:20Z 2826.2 2021-03-28T10:10:21Z 2826.7 2021-03-28T10:10:22Z 2826.7 2021-03-28T10:10:23Z 2826.7 2021-03-28T10:10:24Z 2826.7 2021-03-28T10:10:25Z 2826.7 2021-03-28T10:10:26Z 2826.7 2021-03-28T10:10:27Z 2826.7 2021-03-28T10:10:28Z 2827.1 2021-03-28T10:10:29Z 2827.1 2021-03-28T10:10:30Z 2827.1 2021-03-28T10:10:31Z 2827.1 2021-03-28T10:10:32Z 2827.1 2021-03-28T10:10:33Z 2827.1 2021-03-28T10:10:34Z 2827.6 2021-03-28T10:10:35Z 2827.6 2021-03-28T10:10:36Z 2829 2021-03-28T10:10:37Z 2829 2021-03-28T10:10:38Z 2829 2021-03-28T10:10:39Z 2829 2021-03-28T10:10:40Z 2829 2021-03-28T10:10:41Z 2830.7 2021-03-28T10:10:42Z 2830.7 2021-03-28T10:10:43Z 2830.7 2021-03-28T10:10:44Z 2830.7 2021-03-28T10:10:45Z 2830.7 2021-03-28T10:10:46Z 2830.7 2021-03-28T10:10:47Z 2830.7 2021-03-28T10:10:48Z 2830.7 2021-03-28T10:10:49Z 2830.7 2021-03-28T10:10:50Z 2830.7 2021-03-28T10:10:51Z 2832.4 2021-03-28T10:10:52Z 2832.4 2021-03-28T10:10:53Z 2832.4 2021-03-28T10:10:54Z 2832.4 2021-03-28T10:10:55Z 2832.4 2021-03-28T10:10:56Z 2832.4 2021-03-28T10:10:57Z 2832.4 2021-03-28T10:10:58Z 2832.4 2021-03-28T10:10:59Z 2832.7 2021-03-28T10:11:00Z 2832.7 2021-03-28T10:11:01Z 2833.9 2021-03-28T10:11:02Z 2833.9 2021-03-28T10:11:03Z 2833.9 2021-03-28T10:11:04Z 2833.9 2021-03-28T10:11:05Z 2834.2 2021-03-28T10:11:06Z 2834.2 2021-03-28T10:11:07Z 2834.2 2021-03-28T10:11:08Z 2834.2 2021-03-28T10:11:09Z 2834.2 2021-03-28T10:11:10Z 2834.2 2021-03-28T10:11:11Z 2834.5 2021-03-28T10:11:12Z 2834.5 2021-03-28T10:11:13Z 2834.5 2021-03-28T10:11:14Z 2834.5 2021-03-28T10:11:15Z 2834.5 2021-03-28T10:11:16Z 2834.5 2021-03-28T10:11:17Z 2834.8 2021-03-28T10:11:18Z 2834.8 2021-03-28T10:11:19Z 2834.8 2021-03-28T10:11:20Z 2834.8 2021-03-28T10:11:21Z 2834.8 2021-03-28T10:11:22Z 2835 2021-03-28T10:11:23Z 2835 2021-03-28T10:11:24Z 2835 2021-03-28T10:11:25Z 2835 2021-03-28T10:11:26Z 2835 2021-03-28T10:11:27Z 2835.3 2021-03-28T10:11:28Z 2835.3 2021-03-28T10:11:29Z 2835.3 2021-03-28T10:11:30Z 2835.3 2021-03-28T10:11:31Z 2835.3 2021-03-28T10:11:32Z 2835.3 2021-03-28T10:11:33Z 2835.6 2021-03-28T10:11:34Z 2835.6 2021-03-28T10:11:35Z 2835.6 2021-03-28T10:11:36Z 2835.6 2021-03-28T10:11:37Z 2835.6 2021-03-28T10:11:38Z 2835.6 2021-03-28T10:11:39Z 2835.9 2021-03-28T10:11:40Z 2835.9 2021-03-28T10:11:41Z 2835.9 2021-03-28T10:11:42Z 2835.9 2021-03-28T10:11:43Z 2835.9 2021-03-28T10:11:44Z 2835.9 2021-03-28T10:11:45Z 2836.1 2021-03-28T10:11:46Z 2836.1 2021-03-28T10:11:47Z 2836.1 2021-03-28T10:11:48Z 2836.1 2021-03-28T10:11:49Z 2836.1 2021-03-28T10:11:50Z 2836.1 2021-03-28T10:11:51Z 2836.4 2021-03-28T10:11:52Z 2836.4 2021-03-28T10:11:53Z 2836.4 2021-03-28T10:11:54Z 2836.4 2021-03-28T10:11:55Z 2836.4 2021-03-28T10:11:56Z 2836.6 2021-03-28T10:11:57Z 2837.8 2021-03-28T10:11:58Z 2837.8 2021-03-28T10:11:59Z 2837.8 2021-03-28T10:12:00Z 2837.8 2021-03-28T10:12:01Z 2838 2021-03-28T10:12:02Z 2838 2021-03-28T10:12:03Z 2838 2021-03-28T10:12:04Z 2838 2021-03-28T10:12:05Z 2838 2021-03-28T10:12:06Z 2838.2 2021-03-28T10:12:07Z 2838.2 2021-03-28T10:12:08Z 2838.2 2021-03-28T10:12:09Z 2838.2 2021-03-28T10:12:10Z 2838.2 2021-03-28T10:12:11Z 2838.3 2021-03-28T10:12:12Z 2838.3 2021-03-28T10:12:13Z 2838.3 2021-03-28T10:12:14Z 2838.3 2021-03-28T10:12:15Z 2838.4 2021-03-28T10:12:16Z 2838.4 2021-03-28T10:12:17Z 2838.4 2021-03-28T10:12:18Z 2838.4 2021-03-28T10:12:19Z 2838.4 2021-03-28T10:12:20Z 2838.5 2021-03-28T10:12:21Z 2838.5 2021-03-28T10:12:22Z 2838.5 2021-03-28T10:12:23Z 2838.5 2021-03-28T10:12:24Z 2838.5 2021-03-28T10:12:25Z 2838.5 2021-03-28T10:12:26Z 2838.5 2021-03-28T10:12:27Z 2838.5 2021-03-28T10:12:28Z 2839.6 2021-03-28T10:12:29Z 2839.6 2021-03-28T10:12:30Z 2839.6 2021-03-28T10:12:31Z 2839.6 2021-03-28T10:12:32Z 2839.6 2021-03-28T10:12:33Z 2839.6 2021-03-28T10:12:34Z 2839.6 2021-03-28T10:12:35Z 2839.6 2021-03-28T10:12:36Z 2839.6 2021-03-28T10:12:37Z 2839.6 2021-03-28T10:12:38Z 2839.6 2021-03-28T10:12:39Z 2839.6 2021-03-28T10:12:40Z 2839.6 2021-03-28T10:12:41Z 2839.6 2021-03-28T10:12:42Z 2839.6 2021-03-28T10:12:43Z 2839.5 2021-03-28T10:12:44Z 2839.5 2021-03-28T10:12:45Z 2839.5 2021-03-28T10:12:46Z 2839.5 2021-03-28T10:12:47Z 2839.5 2021-03-28T10:12:48Z 2839.5 2021-03-28T10:12:49Z 2839.5 2021-03-28T10:12:50Z 2839.5 2021-03-28T10:12:51Z 2840.5 2021-03-28T10:12:52Z 2840.5 2021-03-28T10:12:53Z 2840.5 2021-03-28T10:12:54Z 2840.5 2021-03-28T10:12:55Z 2840.5 2021-03-28T10:12:56Z 2840.5 2021-03-28T10:12:57Z 2840.5 2021-03-28T10:12:58Z 2840.4 2021-03-28T10:12:59Z 2840.4 2021-03-28T10:13:00Z 2840.4 2021-03-28T10:13:01Z 2840.4 2021-03-28T10:13:02Z 2840.4 2021-03-28T10:13:03Z 2840.4 2021-03-28T10:13:04Z 2840.4 2021-03-28T10:13:05Z 2840.4 2021-03-28T10:13:06Z 2840.4 2021-03-28T10:13:07Z 2840.4 2021-03-28T10:13:08Z 2840.5 2021-03-28T10:13:09Z 2840.5 2021-03-28T10:13:10Z 2840.5 2021-03-28T10:13:11Z 2840.5 2021-03-28T10:13:12Z 2840.5 2021-03-28T10:13:13Z 2840.6 2021-03-28T10:13:14Z 2840.6 2021-03-28T10:13:15Z 2840.6 2021-03-28T10:13:16Z 2840.6 2021-03-28T10:13:17Z 2839.6 2021-03-28T10:13:18Z 2839.6 2021-03-28T10:13:19Z 2839.8 2021-03-28T10:13:20Z 2839.8 2021-03-28T10:13:21Z 2839.8 2021-03-28T10:13:22Z 2839.8 2021-03-28T10:13:23Z 2839.8 2021-03-28T10:13:24Z 2840.8 2021-03-28T10:13:25Z 2840.8 2021-03-28T10:13:26Z 2840.8 2021-03-28T10:13:27Z 2840.8 2021-03-28T10:13:28Z 2840.8 2021-03-28T10:13:29Z 2841 2021-03-28T10:13:30Z 2841 2021-03-28T10:13:31Z 2841 2021-03-28T10:13:32Z 2841 2021-03-28T10:13:33Z 2841 2021-03-28T10:13:34Z 2841 2021-03-28T10:13:35Z 2841.2 2021-03-28T10:13:36Z 2841.2 2021-03-28T10:13:37Z 2841.2 2021-03-28T10:13:38Z 2841.2 2021-03-28T10:13:39Z 2841.2 2021-03-28T10:13:40Z 2841.2 2021-03-28T10:13:41Z 2841.5 2021-03-28T10:13:42Z 2841.5 2021-03-28T10:13:43Z 2841.5 2021-03-28T10:13:44Z 2841.5 2021-03-28T10:13:45Z 2841.5 2021-03-28T10:13:46Z 2841.5 2021-03-28T10:13:47Z 2841.5 2021-03-28T10:13:48Z 2841.7 2021-03-28T10:13:49Z 2841.7 2021-03-28T10:13:50Z 2841.7 2021-03-28T10:13:51Z 2841.7 2021-03-28T10:13:52Z 2841.7 2021-03-28T10:13:53Z 2841.7 2021-03-28T10:13:54Z 2841.7 2021-03-28T10:13:55Z 2842.6 2021-03-28T10:14:08Z 2842.6 2021-03-28T10:14:09Z 2842.6 2021-03-28T10:14:10Z 2842.6 2021-03-28T10:14:11Z 2842.6 2021-03-28T10:14:12Z 2842.6 2021-03-28T10:14:13Z 2842.6 2021-03-28T10:14:14Z 2842.8 2021-03-28T10:14:15Z 2842.8 2021-03-28T10:14:16Z 2842.8 2021-03-28T10:14:17Z 2842.8 2021-03-28T10:15:00Z 2842.8 2021-03-28T10:15:01Z 2842.8 2021-03-28T10:15:02Z 2842.8 2021-03-28T10:15:03Z 2842.8 2021-03-28T10:15:04Z 2842.8 2021-03-28T10:15:05Z 2842.8 2021-03-28T10:15:06Z 2842.8 2021-03-28T10:15:07Z 2842.8 2021-03-28T10:15:08Z 2842.8 2021-03-28T10:15:09Z 2842.8 2021-03-28T10:15:17Z 2843 2021-03-28T10:15:18Z 2843 2021-03-28T10:15:19Z 2843 2021-03-28T10:15:20Z 2842.1 2021-03-28T10:15:21Z 2842.3 2021-03-28T10:15:22Z 2843.1 2021-03-28T10:15:23Z 2843.1 2021-03-28T10:15:24Z 2843.3 2021-03-28T10:15:25Z 2843.3 2021-03-28T10:15:26Z 2843.3 2021-03-28T10:15:27Z 2843.3 2021-03-28T10:15:28Z 2843.5 2021-03-28T10:15:29Z 2843.5 2021-03-28T10:15:30Z 2843.5 2021-03-28T10:15:31Z 2843.7 2021-03-28T10:15:32Z 2843.7 2021-03-28T10:15:33Z 2843.7 2021-03-28T10:15:34Z 2843.9 2021-03-28T10:15:35Z 2843.9 2021-03-28T10:15:36Z 2843.9 2021-03-28T10:15:37Z 2843.9 2021-03-28T10:15:38Z 2844.1 2021-03-28T10:15:39Z 2844.1 2021-03-28T10:15:40Z 2844.1 2021-03-28T10:15:41Z 2844.3 2021-03-28T10:15:42Z 2844.3 2021-03-28T10:15:43Z 2844.3 2021-03-28T10:15:44Z 2844.3 2021-03-28T10:15:45Z 2844.6 2021-03-28T10:15:46Z 2844.6 2021-03-28T10:15:47Z 2844.6 2021-03-28T10:15:48Z 2844.8 2021-03-28T10:15:49Z 2844.8 2021-03-28T10:15:50Z 2844.8 2021-03-28T10:15:51Z 2845 2021-03-28T10:15:52Z 2845 2021-03-28T10:15:53Z 2845 2021-03-28T10:15:54Z 2845 2021-03-28T10:15:55Z 2845.3 2021-03-28T10:15:56Z 2845.3 2021-03-28T10:15:57Z 2845.3 2021-03-28T10:15:58Z 2845.3 2021-03-28T10:15:59Z 2845.5 2021-03-28T10:16:00Z 2845.5 2021-03-28T10:16:01Z 2845.5 2021-03-28T10:16:02Z 2845.7 2021-03-28T10:16:03Z 2845.7 2021-03-28T10:16:04Z 2845.7 2021-03-28T10:16:05Z 2845.7 2021-03-28T10:16:06Z 2845.9 2021-03-28T10:16:07Z 2845.9 2021-03-28T10:16:08Z 2846 2021-03-28T10:16:09Z 2846 2021-03-28T10:16:10Z 2846 2021-03-28T10:16:11Z 2846 2021-03-28T10:16:12Z 2846.2 2021-03-28T10:16:13Z 2846.2 2021-03-28T10:16:14Z 2845.4 2021-03-28T10:16:15Z 2845.4 2021-03-28T10:16:16Z 2845.6 2021-03-28T10:16:17Z 2845.6 2021-03-28T10:16:18Z 2845.6 2021-03-28T10:16:19Z 2845.8 2021-03-28T10:16:20Z 2845.8 2021-03-28T10:16:21Z 2845.8 2021-03-28T10:16:22Z 2846 2021-03-28T10:16:23Z 2846 2021-03-28T10:16:24Z 2846 2021-03-28T10:16:25Z 2846.2 2021-03-28T10:16:26Z 2846.2 2021-03-28T10:16:27Z 2846.2 2021-03-28T10:16:28Z 2846.2 2021-03-28T10:16:29Z 2846.4 2021-03-28T10:16:30Z 2846.4 2021-03-28T10:16:31Z 2846.4 2021-03-28T10:16:32Z 2846.4 2021-03-28T10:16:33Z 2846.6 2021-03-28T10:16:34Z 2846.6 2021-03-28T10:16:35Z 2846.6 2021-03-28T10:16:36Z 2846.6 2021-03-28T10:16:37Z 2846.8 2021-03-28T10:16:38Z 2846.8 2021-03-28T10:16:39Z 2846.8 2021-03-28T10:16:40Z 2847.1 2021-03-28T10:16:41Z 2847.1 2021-03-28T10:16:42Z 2846.5 2021-03-28T10:16:43Z 2846.5 2021-03-28T10:16:44Z 2846.8 2021-03-28T10:16:45Z 2846.8 2021-03-28T10:16:46Z 2847.1 2021-03-28T10:16:47Z 2847.1 2021-03-28T10:16:48Z 2847.1 2021-03-28T10:16:49Z 2847.4 2021-03-28T10:16:50Z 2847.4 2021-03-28T10:16:51Z 2847.4 2021-03-28T10:16:52Z 2847.4 2021-03-28T10:16:53Z 2847.7 2021-03-28T10:16:54Z 2847.7 2021-03-28T10:16:55Z 2847.7 2021-03-28T10:16:56Z 2847.7 2021-03-28T10:16:57Z 2848 2021-03-28T10:16:58Z 2848 2021-03-28T10:16:59Z 2848 2021-03-28T10:17:00Z 2848 2021-03-28T10:17:01Z 2848.3 2021-03-28T10:17:02Z 2848.3 2021-03-28T10:17:03Z 2848.3 2021-03-28T10:17:04Z 2848.6 2021-03-28T10:17:05Z 2848.6 2021-03-28T10:17:06Z 2848.6 2021-03-28T10:17:07Z 2848.6 2021-03-28T10:17:08Z 2849 2021-03-28T10:17:09Z 2849.4 2021-03-28T10:17:10Z 2849.4 2021-03-28T10:17:11Z 2849.4 2021-03-28T10:17:12Z 2849.8 2021-03-28T10:17:13Z 2849.8 2021-03-28T10:17:14Z 2849.8 2021-03-28T10:17:15Z 2850.3 2021-03-28T10:17:16Z 2850.3 2021-03-28T10:17:17Z 2850.3 2021-03-28T10:17:18Z 2850.3 2021-03-28T10:17:19Z 2850.9 2021-03-28T10:17:20Z 2851.3 2021-03-28T10:17:21Z 2851.3 2021-03-28T10:17:22Z 2851.8 2021-03-28T10:17:23Z 2851.8 2021-03-28T10:17:24Z 2851.8 2021-03-28T10:17:25Z 2851.8 2021-03-28T10:17:26Z 2852.4 2021-03-28T10:17:27Z 2852.4 2021-03-28T10:17:28Z 2852.4 2021-03-28T10:17:29Z 2852.4 2021-03-28T10:17:30Z 2853 2021-03-28T10:17:31Z 2853 2021-03-28T10:17:32Z 2853 2021-03-28T10:17:33Z 2853 2021-03-28T10:17:34Z 2853.3 2021-03-28T10:17:35Z 2853.3 2021-03-28T10:17:36Z 2853.3 2021-03-28T10:17:37Z 2853.3 2021-03-28T10:17:38Z 2853.3 2021-03-28T10:17:39Z 2853.9 2021-03-28T10:23:56Z 2853.9 2021-03-28T10:23:57Z 2853.9 2021-03-28T10:23:58Z 2853.9 2021-03-28T10:23:59Z 2854.5 2021-03-28T10:24:00Z 2854.5 2021-03-28T10:24:01Z 2854.5 2021-03-28T10:24:02Z 2854.5 2021-03-28T10:24:03Z 2855.1 2021-03-28T10:24:04Z 2855.1 2021-03-28T10:24:05Z 2855.1 2021-03-28T10:25:20Z 2855.1 2021-03-28T10:25:21Z 2855.7 2021-03-28T10:25:22Z 2855.7 2021-03-28T10:25:23Z 2855.7 2021-03-28T10:25:24Z 2855.7 2021-03-28T10:25:25Z 2855.7 2021-03-28T10:25:26Z 2856.3 2021-03-28T10:25:27Z 2856.3 2021-03-28T10:25:28Z 2856.3 2021-03-28T10:25:29Z 2856.4 2021-03-28T10:25:30Z 2857.1 2021-03-28T10:25:31Z 2857.1 2021-03-28T10:25:32Z 2857.1 2021-03-28T10:25:33Z 2857.1 2021-03-28T10:25:34Z 2857.3 2021-03-28T10:25:35Z 2857.3 2021-03-28T10:25:36Z 2858.1 2021-03-28T10:25:37Z 2858.1 2021-03-28T10:25:38Z 2858.1 2021-03-28T10:25:39Z 2858.3 2021-03-28T10:25:40Z 2858.3 2021-03-28T10:25:41Z 2858.3 2021-03-28T10:25:42Z 2859.1 2021-03-28T10:25:43Z 2859.1 2021-03-28T10:25:44Z 2859.1 2021-03-28T10:25:45Z 2859.4 2021-03-28T10:25:46Z 2859.4 2021-03-28T10:25:47Z 2859.4 2021-03-28T10:25:48Z 2859.4 2021-03-28T10:25:49Z 2859.4 2021-03-28T10:25:50Z 2859.4 2021-03-28T10:25:51Z 2860.6 2021-03-28T10:25:52Z 2860.6 2021-03-28T10:25:53Z 2860.6 2021-03-28T10:25:54Z 2860.6 2021-03-28T10:25:55Z 2860.6 2021-03-28T10:25:56Z 2860.9 2021-03-28T10:25:57Z 2860.9 2021-03-28T10:25:58Z 2861.8 2021-03-28T10:25:59Z 2861.8 2021-03-28T10:26:00Z 2861.8 2021-03-28T10:26:01Z 2861.8 2021-03-28T10:26:02Z 2862.1 2021-03-28T10:26:03Z 2862.1 2021-03-28T10:26:04Z 2862.9 2021-03-28T10:26:05Z 2862.9 2021-03-28T10:26:06Z 2862.9 2021-03-28T10:26:07Z 2862.9 2021-03-28T10:26:08Z 2862.9 2021-03-28T10:26:09Z 2863.3 2021-03-28T10:26:10Z 2863.3 2021-03-28T10:26:11Z 2863.3 2021-03-28T10:26:12Z 2863.3 2021-03-28T10:26:13Z 2863.3 2021-03-28T10:26:14Z 2864.1 2021-03-28T10:26:15Z 2864.1 2021-03-28T10:26:16Z 2864.1 2021-03-28T10:26:17Z 2864.6 2021-03-28T10:26:18Z 2864.6 2021-03-28T10:26:19Z 2864.6 2021-03-28T10:26:20Z 2864.6 2021-03-28T10:26:21Z 2864.6 2021-03-28T10:26:22Z 2864.6 2021-03-28T10:26:23Z 2865.1 2021-03-28T10:26:24Z 2865.1 2021-03-28T10:26:25Z 2865.9 2021-03-28T10:26:26Z 2865.9 2021-03-28T10:26:27Z 2865.9 2021-03-28T10:26:28Z 2865.9 2021-03-28T10:26:29Z 2866.6 2021-03-28T10:26:30Z 2866.6 2021-03-28T10:26:31Z 2867.5 2021-03-28T10:26:32Z 2867.5 2021-03-28T10:26:33Z 2867.5 2021-03-28T10:26:34Z 2867.5 2021-03-28T10:26:35Z 2868.2 2021-03-28T10:26:36Z 2868.2 2021-03-28T10:26:37Z 2868.2 2021-03-28T10:26:38Z 2868.2 2021-03-28T10:26:39Z 2868.2 2021-03-28T10:26:40Z 2868.2 2021-03-28T10:26:41Z 2868.2 2021-03-28T10:26:42Z 2868.2 2021-03-28T10:26:43Z 2869 2021-03-28T10:26:44Z 2869 2021-03-28T10:26:45Z 2869 2021-03-28T10:26:46Z 2869 2021-03-28T10:26:47Z 2869 2021-03-28T10:26:48Z 2869 2021-03-28T10:26:49Z 2869 2021-03-28T10:26:50Z 2869 2021-03-28T10:26:51Z 2870.7 2021-03-28T10:26:52Z 2870.7 2021-03-28T10:26:53Z 2870.7 2021-03-28T10:26:54Z 2870.7 2021-03-28T10:26:55Z 2870.7 2021-03-28T10:26:56Z 2870.7 2021-03-28T10:26:57Z 2870.7 2021-03-28T10:26:58Z 2870.7 2021-03-28T10:26:59Z 2870.7 2021-03-28T10:27:00Z 2871.4 2021-03-28T10:27:01Z 2871.4 2021-03-28T10:27:02Z 2871.4 2021-03-28T10:27:03Z 2871.4 2021-03-28T10:27:04Z 2871.4 2021-03-28T10:27:05Z 2871.4 2021-03-28T10:27:06Z 2872.4 2021-03-28T10:27:07Z 2872.4 2021-03-28T10:27:08Z 2872.4 2021-03-28T10:27:09Z 2873.2 2021-03-28T10:27:10Z 2873.2 2021-03-28T10:27:11Z 2873.2 2021-03-28T10:27:12Z 2874.3 2021-03-28T10:27:13Z 2874.3 2021-03-28T10:27:14Z 2875 2021-03-28T10:27:15Z 2876.2 2021-03-28T10:27:16Z 2876.2 2021-03-28T10:27:17Z 2876.2 2021-03-28T10:27:18Z 2876.2 2021-03-28T10:27:19Z 2877.3 2021-03-28T10:27:20Z 2877.3 2021-03-28T10:27:21Z 2877.3 2021-03-28T10:27:22Z 2877.3 2021-03-28T10:27:23Z 2877.3 2021-03-28T10:27:24Z 2878.4 2021-03-28T10:27:25Z 2878.4 2021-03-28T10:27:26Z 2878.4 2021-03-28T10:27:27Z 2878.4 2021-03-28T10:27:28Z 2878.4 2021-03-28T10:27:29Z 2879.6 2021-03-28T10:27:30Z 2879.6 2021-03-28T10:27:31Z 2879.6 2021-03-28T10:27:32Z 2879.6 2021-03-28T10:27:33Z 2879.6 2021-03-28T10:27:34Z 2880.8 2021-03-28T10:27:35Z 2880.8 2021-03-28T10:27:36Z 2880.8 2021-03-28T10:27:37Z 2880.8 2021-03-28T10:27:38Z 2880.8 2021-03-28T10:27:39Z 2880.8 2021-03-28T10:27:40Z 2881.9 2021-03-28T10:27:41Z 2881.9 2021-03-28T10:27:42Z 2881.9 2021-03-28T10:27:43Z 2881.9 2021-03-28T10:27:44Z 2882.4 2021-03-28T10:27:45Z 2882.4 2021-03-28T10:27:46Z 2882.4 2021-03-28T10:27:47Z 2882.4 2021-03-28T10:27:48Z 2882.4 2021-03-28T10:27:49Z 2883.7 2021-03-28T10:27:50Z 2883.7 2021-03-28T10:27:51Z 2883.7 2021-03-28T10:27:52Z 2883.7 2021-03-28T10:27:53Z 2884.4 2021-03-28T10:27:54Z 2884.4 2021-03-28T10:27:55Z 2884.4 2021-03-28T10:27:56Z 2883.7 2021-03-28T10:27:57Z 2885 2021-03-28T10:27:58Z 2885 2021-03-28T10:27:59Z 2885 2021-03-28T10:28:00Z 2885 2021-03-28T10:28:01Z 2884.4 2021-03-28T10:28:02Z 2884.4 2021-03-28T10:28:03Z 2884.4 2021-03-28T10:28:04Z 2884.4 2021-03-28T10:28:05Z 2884.4 2021-03-28T10:28:06Z 2884.4 2021-03-28T10:28:07Z 2884.4 2021-03-28T10:28:08Z 2885.8 2021-03-28T10:28:09Z 2885.8 2021-03-28T10:28:10Z 2885.8 2021-03-28T10:28:11Z 2885.8 2021-03-28T10:28:12Z 2887.4 2021-03-28T10:28:13Z 2887.4 2021-03-28T10:28:14Z 2887.4 2021-03-28T10:28:15Z 2887.4 2021-03-28T10:28:16Z 2889 2021-03-28T10:28:17Z 2889 2021-03-28T10:28:18Z 2889.7 2021-03-28T10:28:19Z 2889.7 2021-03-28T10:28:20Z 2889.7 2021-03-28T10:28:21Z 2889.7 2021-03-28T10:28:22Z 2891.3 2021-03-28T10:28:23Z 2891.3 2021-03-28T10:28:24Z 2891.3 2021-03-28T10:28:25Z 2891.3 2021-03-28T10:28:26Z 2891.3 2021-03-28T10:28:27Z 2893 2021-03-28T10:28:28Z 2893 2021-03-28T10:28:29Z 2893 2021-03-28T10:28:30Z 2893 2021-03-28T10:28:31Z 2893 2021-03-28T10:28:32Z 2894.6 2021-03-28T10:28:33Z 2894.6 2021-03-28T10:28:34Z 2894.6 2021-03-28T10:28:35Z 2894.6 2021-03-28T10:28:36Z 2894.6 2021-03-28T10:28:37Z 2894.6 2021-03-28T10:28:38Z 2894.6 2021-03-28T10:28:39Z 2894.6 2021-03-28T10:28:40Z 2896.3 2021-03-28T10:28:41Z 2896.3 2021-03-28T10:28:42Z 2896.3 2021-03-28T10:28:43Z 2896.3 2021-03-28T10:28:44Z 2897 2021-03-28T10:28:45Z 2897 2021-03-28T10:28:46Z 2897 2021-03-28T10:28:47Z 2897 2021-03-28T10:28:48Z 2898.7 2021-03-28T10:28:49Z 2898.7 2021-03-28T10:28:50Z 2898.7 2021-03-28T10:28:51Z 2899.4 2021-03-28T10:28:52Z 2899.4 2021-03-28T10:28:53Z 2899.4 2021-03-28T10:28:54Z 2899.4 2021-03-28T10:28:55Z 2899.4 2021-03-28T10:28:56Z 2899.4 2021-03-28T10:28:57Z 2899.4 2021-03-28T10:28:58Z 2900.2 2021-03-28T10:28:59Z 2900.2 2021-03-28T10:29:00Z 2900.2 2021-03-28T10:29:01Z 2900.2 2021-03-28T10:29:02Z 2900.2 2021-03-28T10:29:03Z 2900.2 2021-03-28T10:29:04Z 2901.6 2021-03-28T10:29:05Z 2901.6 2021-03-28T10:29:06Z 2903.3 2021-03-28T10:29:07Z 2903.3 2021-03-28T10:29:08Z 2903.3 2021-03-28T10:29:09Z 2903.3 2021-03-28T10:29:10Z 2903.3 2021-03-28T10:29:11Z 2904.2 2021-03-28T10:29:12Z 2904.2 2021-03-28T10:29:13Z 2904.2 2021-03-28T10:29:14Z 2904.2 2021-03-28T10:29:15Z 2905.2 2021-03-28T10:29:16Z 2905.2 2021-03-28T10:29:56Z 2906.1 2021-03-28T10:29:57Z 2907.8 2021-03-28T10:29:58Z 2907.8 2021-03-28T10:29:59Z 2908.8 2021-03-28T10:30:00Z 2908.8 2021-03-28T10:30:01Z 2910.6 2021-03-28T10:30:02Z 2910.6 2021-03-28T10:30:03Z 2910.6 2021-03-28T10:30:04Z 2910.6 2021-03-28T10:30:05Z 2910.6 2021-03-28T10:30:06Z 2910.6 2021-03-28T10:30:07Z 2912.4 2021-03-28T10:30:08Z 2912.4 2021-03-28T10:30:09Z 2912.4 2021-03-28T10:30:10Z 2912.4 2021-03-28T10:30:11Z 2912.4 2021-03-28T10:30:12Z 2912.4 2021-03-28T10:30:13Z 2914.4 2021-03-28T10:30:14Z 2914.4 2021-03-28T10:30:15Z 2914.4 2021-03-28T10:30:16Z 2914.4 2021-03-28T10:30:17Z 2914.4 2021-03-28T10:30:18Z 2914.4 2021-03-28T10:30:19Z 2914.4 2021-03-28T10:30:20Z 2916.4 2021-03-28T10:30:21Z 2916.4 2021-03-28T10:30:22Z 2916.4 2021-03-28T10:30:23Z 2916.4 2021-03-28T10:30:24Z 2916.4 2021-03-28T10:30:25Z 2916.4 2021-03-28T10:30:26Z 2918.4 2021-03-28T10:30:27Z 2918.4 2021-03-28T10:30:28Z 2918.4 2021-03-28T10:30:29Z 2918.4 2021-03-28T10:30:30Z 2918.4 2021-03-28T10:30:31Z 2920.3 2021-03-28T10:30:32Z 2920.3 2021-03-28T10:30:33Z 2920.3 2021-03-28T10:30:34Z 2920.3 2021-03-28T10:30:35Z 2919.4 2021-03-28T10:30:36Z 2921.3 2021-03-28T10:30:37Z 2921.3 2021-03-28T10:30:38Z 2921.3 2021-03-28T10:30:39Z 2921.3 2021-03-28T10:30:40Z 2921.3 2021-03-28T10:30:41Z 2923.1 2021-03-28T10:30:42Z 2923.1 2021-03-28T10:30:43Z 2923.1 2021-03-28T10:30:44Z 2923.1 2021-03-28T10:30:45Z 2923.1 2021-03-28T10:30:46Z 2923.9 2021-03-28T10:30:47Z 2923.9 2021-03-28T10:30:48Z 2923.9 2021-03-28T10:30:49Z 2923.9 2021-03-28T10:30:50Z 2923.9 2021-03-28T10:30:51Z 2925.6 2021-03-28T10:30:52Z 2924.7 2021-03-28T10:30:53Z 2924.7 2021-03-28T10:30:54Z 2924.7 2021-03-28T10:30:55Z 2924.7 2021-03-28T10:30:56Z 2926.5 2021-03-28T10:30:57Z 2926.5 2021-03-28T10:30:58Z 2926.5 2021-03-28T10:30:59Z 2926.5 2021-03-28T10:31:00Z 2926.5 2021-03-28T10:31:01Z 2926.5 2021-03-28T10:31:02Z 2926.5 2021-03-28T10:31:03Z 2928.4 2021-03-28T10:31:04Z 2928.3 2021-03-28T10:31:05Z 2927.2 2021-03-28T10:31:06Z 2927.1 2021-03-28T10:31:07Z 2928.9 2021-03-28T10:31:08Z 2928.8 2021-03-28T10:31:09Z 2928.6 2021-03-28T10:31:10Z 2928.5 2021-03-28T10:31:23Z 2928.4 2021-03-28T10:31:24Z 2930.1 2021-03-28T10:31:25Z 2928.8 2021-03-28T10:31:26Z 2928.6 2021-03-28T10:31:27Z 2928.5 2021-03-28T10:31:28Z 2928.4 2021-03-28T10:31:29Z 2928.2 2021-03-28T10:31:30Z 2928.1 2021-03-28T10:31:31Z 2929.8 2021-03-28T10:31:32Z 2930.9 2021-03-28T10:31:33Z 2930.7 2021-03-28T10:31:34Z 2930.6 2021-03-28T10:31:35Z 2930.5 2021-03-28T10:31:36Z 2930.3 2021-03-28T10:31:37Z 2929 2021-03-28T10:31:38Z 2930.7 2021-03-28T10:31:39Z 2930.6 2021-03-28T10:31:44Z 2929.8 2021-03-28T10:31:45Z 2931.5 2021-03-28T10:31:46Z 2931.4 2021-03-28T10:31:47Z 2931.2 2021-03-28T10:31:48Z 2931.1 2021-03-28T10:31:49Z 2930.9 2021-03-28T10:31:50Z 2930.8 2021-03-28T10:31:51Z 2930.7 2021-03-28T10:31:52Z 2930.5 2021-03-28T10:31:53Z 2929.8 2021-03-28T10:31:54Z 2930.9 2021-03-28T10:31:55Z 2931.8 2021-03-28T10:31:56Z 2931.6 2021-03-28T10:31:57Z 2931 2021-03-28T10:31:58Z 2930.9 2021-03-28T10:31:59Z 2930.7 2021-03-28T10:32:00Z 2930.6 2021-03-28T10:32:01Z 2930.4 2021-03-28T10:32:02Z 2928.5 2021-03-28T10:32:03Z 2928.4 2021-03-28T10:32:04Z 2928.2 2021-03-28T10:32:05Z 2928.1 2021-03-28T10:32:06Z 2929.7 2021-03-28T10:32:32Z 2929.6 2021-03-28T10:32:33Z 2929.4 2021-03-28T10:32:34Z 2929.3 2021-03-28T10:32:35Z 2929.2 2021-03-28T10:32:36Z 2929 2021-03-28T10:32:37Z 2928.9 2021-03-28T10:32:38Z 2930.5 2021-03-28T10:32:39Z 2930.4 2021-03-28T10:32:40Z 2930.2 2021-03-28T10:32:41Z 2930.1 2021-03-28T10:32:42Z 2930.4 2021-03-28T10:32:43Z 2930.2 2021-03-28T10:32:44Z 2930.1 2021-03-28T10:33:05Z 2929.9 2021-03-28T10:33:06Z 2931.6 2021-03-28T10:33:07Z 2931.5 2021-03-28T10:33:08Z 2931.3 2021-03-28T10:33:09Z 2931.6 2021-03-28T10:33:10Z 2931.4 2021-03-28T10:33:11Z 2931.3 2021-03-28T10:33:12Z 2931.1 2021-03-28T10:33:13Z 2931 2021-03-28T10:33:14Z 2931.3 2021-03-28T10:33:15Z 2931.1 2021-03-28T10:33:16Z 2931 2021-03-28T10:33:17Z 2930.8 2021-03-28T10:33:18Z 2931.2 2021-03-28T10:33:19Z 2931.1 2021-03-28T10:33:20Z 2930.9 2021-03-28T10:33:21Z 2930.8 2021-03-28T10:33:22Z 2930.6 2021-03-28T10:33:23Z 2930.9 2021-03-28T10:33:24Z 2930.7 2021-03-28T10:33:25Z 2930.6 2021-03-28T10:33:26Z 2930.5 2021-03-28T10:33:27Z 2930.3 2021-03-28T10:33:28Z 2930.8 2021-03-28T10:33:29Z 2932.3 2021-03-28T10:34:57Z 2932.2 2021-03-28T10:34:58Z 2932 2021-03-28T10:34:59Z 2931.9 2021-03-28T10:35:00Z 2932.7 2021-03-28T10:35:01Z 2931.6 2021-03-28T10:35:02Z 2931.5 2021-03-28T10:35:03Z 2931.3 2021-03-28T10:35:04Z 2930.7 2021-03-28T10:35:05Z 2930.6 2021-03-28T10:35:06Z 2932.1 2021-03-28T10:35:07Z 2932 2021-03-28T10:35:08Z 2931.3 2021-03-28T10:35:09Z 2931.2 2021-03-28T10:35:10Z 2931 2021-03-28T10:35:11Z 2930.6 2021-03-28T10:35:12Z 2932.3 2021-03-28T10:36:40Z 2932.3 2021-03-28T10:36:41Z 2932 2021-03-28T10:36:42Z 2932 2021-03-28T10:36:43Z 2932 2021-03-28T10:36:44Z 2932 2021-03-28T10:36:45Z 2933.4 2021-03-28T10:36:46Z 2932 2021-03-28T10:36:47Z 2932 2021-03-28T10:36:48Z 2932 2021-03-28T10:36:49Z 2932 2021-03-28T10:36:50Z 2930.6 2021-03-28T10:36:51Z 2930.6 2021-03-28T10:37:11Z 2930.6 2021-03-28T10:37:12Z 2930.6 2021-03-28T10:37:13Z 2929.2 2021-03-28T10:37:14Z 2929.2 2021-03-28T10:37:15Z 2929.2 2021-03-28T10:37:16Z 2929.2 2021-03-28T10:37:17Z 2929.2 2021-03-28T10:37:18Z 2929.2 2021-03-28T10:37:19Z 2929.2 2021-03-28T10:37:20Z 2929.2 2021-03-28T10:37:21Z 2929.2 2021-03-28T10:37:22Z 2928.8 2021-03-28T10:37:32Z 2928.8 2021-03-28T10:37:33Z 2928.8 2021-03-28T10:37:34Z 2928.8 2021-03-28T10:37:35Z 2927 2021-03-28T10:37:36Z 2927 2021-03-28T10:37:37Z 2927 2021-03-28T10:37:38Z 2927 2021-03-28T10:37:39Z 2927 2021-03-28T10:37:40Z 2927 2021-03-28T10:37:41Z 2930.6 2021-03-28T10:38:07Z 2930.6 2021-03-28T10:38:08Z 2930.6 2021-03-28T10:38:09Z 2930.6 2021-03-28T10:38:10Z 2930.6 2021-03-28T10:38:11Z 2930.6 2021-03-28T10:38:12Z 2928.8 2021-03-28T10:38:13Z 2928.8 2021-03-28T10:38:14Z 2928.8 2021-03-28T10:38:15Z 2928.8 2021-03-28T10:38:16Z 2928.8 2021-03-28T10:38:17Z 2929.2 2021-03-28T10:38:18Z 2929.2 2021-03-28T10:38:19Z 2929.2 2021-03-28T10:38:20Z 2929.7 2021-03-28T10:38:21Z 2929.7 2021-03-28T10:38:22Z 2929.7 2021-03-28T10:39:36Z 2930.2 2021-03-28T10:39:37Z 2930.2 2021-03-28T10:39:38Z 2930.2 2021-03-28T10:39:39Z 2930.2 2021-03-28T10:39:40Z 2930.2 2021-03-28T10:39:41Z 2930.2 2021-03-28T10:39:42Z 2930.2 2021-03-28T10:39:43Z 2930.2 2021-03-28T10:39:44Z 2929.7 2021-03-28T10:39:45Z 2929.2 2021-03-28T10:39:46Z 2930.6 2021-03-28T10:39:47Z 2930.2 2021-03-28T10:39:48Z 2930.2 2021-03-28T10:39:49Z 2930.2 2021-03-28T10:39:50Z 2928.4 2021-03-28T10:39:51Z 2926.6 2021-03-28T10:39:52Z 2927 2021-03-28T10:39:53Z 2927 2021-03-28T10:39:54Z 2927 2021-03-28T10:39:55Z 2927 2021-03-28T10:39:56Z 2927.5 2021-03-28T10:39:57Z 2927.5 2021-03-28T10:39:58Z 2927.5 2021-03-28T10:39:59Z 2927.5 2021-03-28T10:40:00Z 2927.5 2021-03-28T10:40:01Z 2927.5 2021-03-28T10:40:02Z 2927.5 2021-03-28T10:40:03Z 2927.5 2021-03-28T10:40:04Z 2928.5 2021-03-28T10:40:32Z 2928.5 2021-03-28T10:40:33Z 2928.5 2021-03-28T10:40:34Z 2928.5 2021-03-28T10:40:35Z 2928.5 2021-03-28T10:40:36Z 2928.5 2021-03-28T10:40:37Z 2928.5 2021-03-28T10:40:38Z 2928.5 2021-03-28T10:40:39Z 2929.2 2021-03-28T10:40:40Z 2929.2 2021-03-28T10:40:41Z 2928.8 2021-03-28T10:40:42Z 2930.6 2021-03-28T10:40:58Z 2930.6 2021-03-28T10:40:59Z 2930.2 2021-03-28T10:41:00Z 2930.2 2021-03-28T10:41:01Z 2930.2 2021-03-28T10:41:02Z 2930.2 2021-03-28T10:41:03Z 2930.2 2021-03-28T10:41:04Z 2930.2 2021-03-28T10:41:05Z 2930.2 2021-03-28T10:41:06Z 2931.6 2021-03-28T10:41:07Z 2931.6 2021-03-28T10:41:08Z 2931.6 2021-03-28T10:41:09Z 2931.6 2021-03-28T10:41:10Z 2933.4 2021-03-28T10:41:11Z 2933.1 2021-03-28T10:41:22Z 2933.1 2021-03-28T10:41:23Z 2934.6 2021-03-28T10:41:24Z 2934.6 2021-03-28T10:41:25Z 2934.6 2021-03-28T10:41:26Z 2934.6 2021-03-28T10:41:27Z 2934.6 2021-03-28T10:41:28Z 2934.6 2021-03-28T10:41:29Z 2934.6 2021-03-28T10:41:30Z 2934.6 2021-03-28T10:41:31Z 2934.6 2021-03-28T10:41:32Z 2934.5 2021-03-28T10:41:33Z 2934.5 2021-03-28T10:41:34Z 2934.5 2021-03-28T10:41:35Z 2932.6 2021-03-28T10:41:36Z 2932.6 2021-03-28T10:41:37Z 2932.6 2021-03-28T10:41:38Z 2932.6 2021-03-28T10:41:39Z 2932.5 2021-03-28T10:41:40Z 2932.5 2021-03-28T10:41:41Z 2932.5 2021-03-28T10:41:42Z 2932.5 2021-03-28T10:41:43Z 2932.5 2021-03-28T10:41:44Z 2932.5 2021-03-28T10:41:45Z 2932.5 2021-03-28T10:41:46Z 2932.5 2021-03-28T10:41:47Z 2932.5 2021-03-28T10:41:48Z 2932.5 2021-03-28T10:41:49Z 2932.5 2021-03-28T10:41:50Z 2932.4 2021-03-28T10:41:51Z 2932.4 2021-03-28T10:41:52Z 2932.4 2021-03-28T10:42:11Z 2932.5 2021-03-28T10:42:12Z 2932.5 2021-03-28T10:42:13Z 2934.3 2021-03-28T10:42:14Z 2934.3 2021-03-28T10:42:15Z 2934.5 2021-03-28T10:42:16Z 2934.5 2021-03-28T10:42:17Z 2934.5 2021-03-28T10:42:18Z 2934.5 2021-03-28T10:42:19Z 2934.5 2021-03-28T10:42:20Z 2934.6 2021-03-28T10:42:21Z 2936.3 2021-03-28T10:42:22Z 2936.3 2021-03-28T10:42:23Z 2936.3 2021-03-28T10:42:24Z 2936.3 2021-03-28T10:42:25Z 2936.3 2021-03-28T10:42:26Z 2936.5 2021-03-28T10:42:27Z 2936.5 2021-03-28T10:42:28Z 2936.5 2021-03-28T10:42:29Z 2936.5 2021-03-28T10:42:30Z 2936.5 2021-03-28T10:42:31Z 2938.3 2021-03-28T10:42:32Z 2938.3 2021-03-28T10:42:33Z 2938.3 2021-03-28T10:42:34Z 2938.3 2021-03-28T10:42:35Z 2938.3 2021-03-28T10:42:36Z 2938.5 2021-03-28T10:42:37Z 2938.5 2021-03-28T10:42:38Z 2938.5 2021-03-28T10:42:39Z 2938.5 2021-03-28T10:42:40Z 2938.5 2021-03-28T10:42:41Z 2938.8 2021-03-28T10:42:42Z 2938.8 2021-03-28T10:42:43Z 2938.8 2021-03-28T10:42:44Z 2940.2 2021-03-28T10:42:45Z 2940.2 2021-03-28T10:42:46Z 2940.2 2021-03-28T10:42:47Z 2940.2 2021-03-28T10:42:48Z 2940.2 2021-03-28T10:42:49Z 2940.4 2021-03-28T10:42:50Z 2940.4 2021-03-28T10:42:51Z 2940.4 2021-03-28T10:42:52Z 2940.4 2021-03-28T10:42:53Z 2940.4 2021-03-28T10:42:54Z 2940.4 2021-03-28T10:42:55Z 2939 2021-03-28T10:42:56Z 2939 2021-03-28T10:42:57Z 2940.4 2021-03-28T10:43:02Z 2941.8 2021-03-28T10:43:03Z 2941.8 2021-03-28T10:43:04Z 2941.8 2021-03-28T10:43:05Z 2941.8 2021-03-28T10:43:06Z 2941.8 2021-03-28T10:43:07Z 2941.8 2021-03-28T10:43:08Z 2941.8 2021-03-28T10:43:09Z 2941.6 2021-03-28T10:43:10Z 2941.6 2021-03-28T10:43:11Z 2941.6 2021-03-28T10:43:12Z 2941.4 2021-03-28T10:43:13Z 2941.4 2021-03-28T10:43:14Z 2941.4 2021-03-28T10:43:15Z 2941.2 2021-03-28T10:43:16Z 2941.2 2021-03-28T10:43:17Z 2941.2 2021-03-28T10:43:18Z 2941.2 2021-03-28T10:43:19Z 2941.2 2021-03-28T10:43:20Z 2941.1 2021-03-28T10:43:21Z 2941.1 2021-03-28T10:43:22Z 2941.1 2021-03-28T10:43:23Z 2941.1 2021-03-28T10:43:24Z 2939.6 2021-03-28T10:43:25Z 2939.6 2021-03-28T10:43:26Z 2939.4 2021-03-28T10:43:27Z 2940.9 2021-03-28T10:43:28Z 2940.9 2021-03-28T10:43:29Z 2940.9 2021-03-28T10:43:30Z 2940.9 2021-03-28T10:43:31Z 2940.9 2021-03-28T10:43:32Z 2940.9 2021-03-28T10:43:33Z 2940.9 2021-03-28T10:43:34Z 2940.9 2021-03-28T10:43:35Z 2940.9 2021-03-28T10:43:36Z 2940.9 2021-03-28T10:43:37Z 2940.9 2021-03-28T10:43:38Z 2940.9 2021-03-28T10:43:39Z 2941.1 2021-03-28T10:43:40Z 2941.1 2021-03-28T10:43:41Z 2941.1 2021-03-28T10:43:42Z 2941.2 2021-03-28T10:43:46Z 2941.2 2021-03-28T10:43:47Z 2941.2 2021-03-28T10:43:48Z 2941.4 2021-03-28T10:43:49Z 2941.4 2021-03-28T10:43:50Z 2941.4 2021-03-28T10:43:51Z 2942.8 2021-03-28T10:43:52Z 2943 2021-03-28T10:43:53Z 2943 2021-03-28T10:43:54Z 2943 2021-03-28T10:43:55Z 2943 2021-03-28T10:43:56Z 2943 2021-03-28T10:43:57Z 2943.2 2021-03-28T10:43:58Z 2943.2 2021-03-28T10:43:59Z 2944.6 2021-03-28T10:44:00Z 2944.4 2021-03-28T10:44:01Z 2944.4 2021-03-28T10:44:02Z 2944.4 2021-03-28T10:44:03Z 2944.4 2021-03-28T10:44:04Z 2945.8 2021-03-28T10:44:05Z 2945.7 2021-03-28T10:44:06Z 2945.7 2021-03-28T10:44:07Z 2945.7 2021-03-28T10:44:08Z 2945.7 2021-03-28T10:44:09Z 2947.1 2021-03-28T10:44:10Z 2947 2021-03-28T10:44:11Z 2947 2021-03-28T10:45:09Z 2947 2021-03-28T10:45:10Z 2947 2021-03-28T10:45:11Z 2948.3 2021-03-28T10:45:12Z 2948.3 2021-03-28T10:45:13Z 2948.3 2021-03-28T10:45:14Z 2948.3 2021-03-28T10:45:15Z 2948.3 2021-03-28T10:45:16Z 2948.3 2021-03-28T10:45:17Z 2948.3 2021-03-28T10:45:18Z 2948.3 2021-03-28T10:45:19Z 2948.3 2021-03-28T10:45:20Z 2948.4 2021-03-28T10:45:21Z 2948.4 2021-03-28T10:45:22Z 2948.4 2021-03-28T10:45:23Z 2948.4 2021-03-28T10:45:24Z 2948.4 2021-03-28T10:45:25Z 2948.4 2021-03-28T10:45:26Z 2948.5 2021-03-28T10:45:27Z 2949.7 2021-03-28T10:45:28Z 2949.7 2021-03-28T10:45:29Z 2949.7 2021-03-28T10:45:30Z 2949.7 2021-03-28T10:45:31Z 2949.7 2021-03-28T10:45:32Z 2949.8 2021-03-28T10:45:33Z 2949.8 2021-03-28T10:45:34Z 2949.8 2021-03-28T10:45:35Z 2949.8 2021-03-28T10:45:36Z 2949.8 2021-03-28T10:45:37Z 2950 2021-03-28T10:45:38Z 2950 2021-03-28T10:45:39Z 2950 2021-03-28T10:45:40Z 2950 2021-03-28T10:45:41Z 2951.1 2021-03-28T10:45:42Z 2951.3 2021-03-28T10:45:43Z 2951.3 2021-03-28T10:45:44Z 2951.3 2021-03-28T10:45:45Z 2951.3 2021-03-28T10:45:46Z 2951.3 2021-03-28T10:45:47Z 2951.9 2021-03-28T10:45:48Z 2951.9 2021-03-28T10:45:49Z 2951.9 2021-03-28T10:45:50Z 2951.9 2021-03-28T10:45:51Z 2951.9 2021-03-28T10:45:52Z 2951.9 2021-03-28T10:45:53Z 2951.9 2021-03-28T10:45:54Z 2951.9 2021-03-28T10:45:55Z 2951.9 2021-03-28T10:45:56Z 2951.9 2021-03-28T10:45:57Z 2952.9 2021-03-28T10:45:58Z 2952.9 2021-03-28T10:45:59Z 2952.4 2021-03-28T10:46:00Z 2952.4 2021-03-28T10:46:01Z 2952.4 2021-03-28T10:46:02Z 2952.4 2021-03-28T10:46:03Z 2952.4 2021-03-28T10:46:04Z 2952.4 2021-03-28T10:46:07Z 2952.4 2021-03-28T10:46:08Z 2953.3 2021-03-28T10:46:09Z 2953.3 2021-03-28T10:46:10Z 2953 2021-03-28T10:46:11Z 2953 2021-03-28T10:46:12Z 2953 2021-03-28T10:46:13Z 2953 2021-03-28T10:46:14Z 2953 2021-03-28T10:46:15Z 2953 2021-03-28T10:46:16Z 2953 2021-03-28T10:46:17Z 2953 2021-03-28T10:46:18Z 2952.9 2021-03-28T10:46:19Z 2953.8 2021-03-28T10:46:20Z 2953.8 2021-03-28T10:46:21Z 2953.6 2021-03-28T10:46:22Z 2953.6 2021-03-28T10:46:33Z 2953.6 2021-03-28T10:46:34Z 2954.4 2021-03-28T10:46:35Z 2954.4 2021-03-28T10:46:36Z 2954.4 2021-03-28T10:46:37Z 2954.4 2021-03-28T10:46:38Z 2954.4 2021-03-28T10:46:39Z 2954.4 2021-03-28T10:46:40Z 2954.4 2021-03-28T10:46:41Z 2954.4 2021-03-28T10:46:42Z 2954.4 2021-03-28T10:46:43Z 2954.4 2021-03-28T10:46:44Z 2954.4 2021-03-28T10:46:45Z 2954.5 2021-03-28T10:46:46Z 2954.5 2021-03-28T10:46:47Z 2954.5 2021-03-28T10:46:48Z 2955.4 2021-03-28T10:46:49Z 2955.5 2021-03-28T10:46:50Z 2955.5 2021-03-28T10:46:51Z 2955.5 2021-03-28T10:46:52Z 2955.5 2021-03-28T10:46:53Z 2955.7 2021-03-28T10:46:54Z 2955.7 2021-03-28T10:46:55Z 2955.7 2021-03-28T10:46:56Z 2955.7 2021-03-28T10:46:57Z 2956.6 2021-03-28T10:46:58Z 2956.6 2021-03-28T10:46:59Z 2956.8 2021-03-28T10:47:00Z 2956.8 2021-03-28T10:47:01Z 2956.8 2021-03-28T10:47:02Z 2956.8 2021-03-28T10:47:03Z 2956.8 2021-03-28T10:47:04Z 2956.8 2021-03-28T10:47:05Z 2957.3 2021-03-28T10:47:06Z 2957.3 2021-03-28T10:47:07Z 2957.3 2021-03-28T10:47:08Z 2957.3 2021-03-28T10:47:09Z 2958.2 2021-03-28T10:47:10Z 2958.2 2021-03-28T10:47:11Z 2958.2 2021-03-28T10:47:12Z 2958.5 2021-03-28T10:47:13Z 2958.5 2021-03-28T10:47:14Z 2958.5 2021-03-28T10:47:15Z 2958.5 2021-03-28T10:47:16Z 2958.5 2021-03-28T10:47:17Z 2959 2021-03-28T10:47:18Z 2959 2021-03-28T10:47:19Z 2959 2021-03-28T10:47:24Z 2959 2021-03-28T10:47:25Z 2959 2021-03-28T10:47:26Z 2959.5 2021-03-28T10:47:27Z 2959.5 2021-03-28T10:47:28Z 2959.5 2021-03-28T10:47:29Z 2959.5 2021-03-28T10:47:30Z 2958.6 2021-03-28T10:47:31Z 2959.5 2021-03-28T10:47:32Z 2959.5 2021-03-28T10:47:33Z 2959.5 2021-03-28T10:47:34Z 2959.5 2021-03-28T10:47:35Z 2959.5 2021-03-28T10:47:36Z 2959 2021-03-28T10:47:44Z 2959 2021-03-28T10:47:45Z 2959 2021-03-28T10:47:46Z 2959 2021-03-28T10:47:47Z 2959 2021-03-28T10:47:48Z 2959 2021-03-28T10:47:49Z 2958.5 2021-03-28T10:47:50Z 2958.5 2021-03-28T10:47:51Z 2959.4 2021-03-28T10:47:52Z 2959.4 2021-03-28T10:47:53Z 2959.4 2021-03-28T10:47:54Z 2959.4 2021-03-28T10:47:55Z 2959 2021-03-28T10:47:56Z 2959.9 2021-03-28T10:47:57Z 2959.9 2021-03-28T10:47:58Z 2959.9 2021-03-28T10:47:59Z 2959.9 2021-03-28T10:48:00Z 2959.9 2021-03-28T10:48:01Z 2959.9 2021-03-28T10:48:02Z 2959.9 2021-03-28T10:48:03Z 2959.9 2021-03-28T10:48:04Z 2959.9 2021-03-28T10:48:05Z 2959.9 2021-03-28T10:48:06Z 2959.9 2021-03-28T10:48:07Z 2959.5 2021-03-28T10:48:08Z 2960.3 2021-03-28T10:48:09Z 2960.3 2021-03-28T10:48:10Z 2960.1 2021-03-28T10:48:11Z 2960.1 2021-03-28T10:48:12Z 2960.1 2021-03-28T10:48:13Z 2960.8 2021-03-28T10:48:14Z 2960.8 2021-03-28T10:48:15Z 2960.8 2021-03-28T10:48:16Z 2960.8 2021-03-28T10:48:38Z 2960.8 2021-03-28T10:48:39Z 2961.5 2021-03-28T10:48:40Z 2961.6 2021-03-28T10:48:41Z 2961.6 2021-03-28T10:48:42Z 2961.6 2021-03-28T10:48:43Z 2961.7 2021-03-28T10:48:44Z 2961.7 2021-03-28T10:48:45Z 2961.7 2021-03-28T10:48:46Z 2961.7 2021-03-28T10:48:47Z 2961.7 2021-03-28T10:48:48Z 2962.4 2021-03-28T10:48:49Z 2962.6 2021-03-28T10:48:50Z 2962.6 2021-03-28T10:48:51Z 2962.6 2021-03-28T10:48:52Z 2962.6 2021-03-28T10:48:53Z 2962.6 2021-03-28T10:48:54Z 2963.3 2021-03-28T10:48:55Z 2963.3 2021-03-28T10:48:56Z 2963.3 2021-03-28T10:48:57Z 2963.6 2021-03-28T10:48:58Z 2963.6 2021-03-28T10:48:59Z 2963.6 2021-03-28T10:49:00Z 2964.3 2021-03-28T10:49:01Z 2964.3 2021-03-28T10:49:02Z 2964.3 2021-03-28T10:49:03Z 2964.3 2021-03-28T10:49:04Z 2965 2021-03-28T10:49:05Z 2965 2021-03-28T10:49:06Z 2965 2021-03-28T10:49:07Z 2965.7 2021-03-28T10:49:08Z 2965.7 2021-03-28T10:49:09Z 2966.3 2021-03-28T10:49:44Z 2966.3 2021-03-28T10:49:45Z 2966.6 2021-03-28T10:49:46Z 2966.6 2021-03-28T10:49:47Z 2967.1 2021-03-28T10:49:48Z 2967.1 2021-03-28T10:49:49Z 2967.1 2021-03-28T10:49:50Z 2967.1 2021-03-28T10:49:51Z 2967.1 2021-03-28T10:49:52Z 2967.5 2021-03-28T10:49:53Z 2967.5 2021-03-28T10:49:54Z 2967.5 2021-03-28T10:49:55Z 2967.5 2021-03-28T10:49:56Z 2967.5 2021-03-28T10:49:57Z 2967.9 2021-03-28T10:49:58Z 2968.4 2021-03-28T10:49:59Z 2968.4 2021-03-28T10:50:00Z 2968.4 2021-03-28T10:50:01Z 2968.4 2021-03-28T10:50:02Z 2968.4 2021-03-28T10:50:03Z 2968.4 2021-03-28T10:50:04Z 2968.4 2021-03-28T10:50:05Z 2968.8 2021-03-28T10:50:06Z 2969.3 2021-03-28T10:50:07Z 2969.3 2021-03-28T10:50:08Z 2968.8 2021-03-28T10:50:09Z 2968.4 2021-03-28T10:50:10Z 2968.4 2021-03-28T10:50:11Z 2968.4 2021-03-28T10:50:12Z 2968.4 2021-03-28T10:50:13Z 2968.4 2021-03-28T10:50:14Z 2968.4 2021-03-28T10:50:15Z 2968.4 2021-03-28T10:50:16Z 2967.9 2021-03-28T11:01:19Z 2967.9 2021-03-28T11:01:20Z 2967.9 2021-03-28T11:01:21Z 2967.9 2021-03-28T11:01:22Z 2967.9 2021-03-28T11:01:23Z 2967.5 2021-03-28T11:01:24Z 2967.5 2021-03-28T11:01:25Z 2967.1 2021-03-28T11:01:26Z 2967.1 2021-03-28T11:01:27Z 2967.1 2021-03-28T11:01:28Z 2967.1 2021-03-28T11:01:29Z 2967.1 2021-03-28T11:01:30Z 2967.5 2021-03-28T11:01:31Z 2967.5 2021-03-28T11:01:32Z 2967.5 2021-03-28T11:01:33Z 2967.5 2021-03-28T11:01:34Z 2967.5 2021-03-28T11:01:35Z 2967.9 2021-03-28T11:01:36Z 2967.9 2021-03-28T11:01:37Z 2967.9 2021-03-28T11:01:38Z 2967.9 2021-03-28T11:01:39Z 2967.9 2021-03-28T11:01:40Z 2967.9 2021-03-28T11:01:41Z 2968.4 2021-03-28T11:01:42Z 2968.4 2021-03-28T11:03:15Z 2968.4 2021-03-28T11:03:16Z 2968.4 2021-03-28T11:03:17Z 2968.4 2021-03-28T11:03:18Z 2968.4 2021-03-28T11:03:19Z 2968.8 2021-03-28T11:03:20Z 2968.8 2021-03-28T11:03:21Z 2968.8 2021-03-28T11:03:22Z 2968.8 2021-03-28T11:03:23Z 2968.8 2021-03-28T11:03:24Z 2968.8 2021-03-28T11:03:25Z 2968.8 2021-03-28T11:03:26Z 2968.8 2021-03-28T11:05:11Z 2968.8 2021-03-28T11:05:12Z 2968.8 2021-03-28T11:05:13Z 2968.8 2021-03-28T11:05:14Z 2968.8 2021-03-28T11:05:15Z 2968.8 2021-03-28T11:05:16Z 2968.8 2021-03-28T11:05:17Z 2968.8 2021-03-28T11:05:18Z 2968.8 2021-03-28T11:05:19Z 2968.8 2021-03-28T11:05:20Z 2968.8 2021-03-28T11:05:21Z 2969.3 2021-03-28T11:05:22Z 2969.3 2021-03-28T11:05:23Z 2969.3 2021-03-28T11:05:24Z 2969.3 2021-03-28T11:05:25Z 2969.8 2021-03-28T11:09:10Z 2969.8 2021-03-28T11:09:11Z 2969.8 2021-03-28T11:09:12Z 2969.8 2021-03-28T11:09:13Z 2969.8 2021-03-28T11:09:14Z 2969.8 2021-03-28T11:09:15Z 2969.8 2021-03-28T11:09:16Z 2969.8 2021-03-28T11:09:17Z 2969.8 2021-03-28T11:09:18Z 2969.8 2021-03-28T11:09:19Z 2969.8 2021-03-28T11:09:20Z 2970.2 2021-03-28T11:12:08Z 2970.2 2021-03-28T11:12:09Z 2970.2 2021-03-28T11:12:10Z 2970.2 2021-03-28T11:12:11Z 2970.2 2021-03-28T11:12:12Z 2970.2 2021-03-28T11:12:13Z 2970.2 2021-03-28T11:12:14Z 2970.2 2021-03-28T11:12:15Z 2970.2 2021-03-28T11:12:16Z 2970.2 2021-03-28T11:12:17Z 2970.2 2021-03-28T11:13:22Z 2970.6 2021-03-28T11:13:23Z 2970.6 2021-03-28T11:13:24Z 2970.6 2021-03-28T11:13:25Z 2970 2021-03-28T11:13:26Z 2969.7 2021-03-28T11:13:27Z 2969.1 2021-03-28T11:13:28Z 2968.1 2021-03-28T11:13:29Z 2967.7 2021-03-28T11:13:30Z 2967.7 2021-03-28T11:13:31Z 2967.7 2021-03-28T11:13:32Z 2967.7 2021-03-28T11:13:33Z 2967.4 2021-03-28T11:13:34Z 2967.4 2021-03-28T11:13:35Z 2967.4 2021-03-28T11:13:36Z 2967.3 2021-03-28T11:13:37Z 2967.7 2021-03-28T11:13:38Z 2968.1 2021-03-28T11:13:39Z 2968.1 2021-03-28T11:13:40Z 2968.7 2021-03-28T11:13:41Z 2968.7 2021-03-28T11:13:42Z 2969.3 2021-03-28T11:13:43Z 2969.2 2021-03-28T11:13:44Z 2969.1 2021-03-28T11:13:45Z 2969.1 2021-03-28T11:13:46Z 2968.3 2021-03-28T11:13:47Z 2967.5 2021-03-28T11:13:48Z 2966.6 2021-03-28T11:13:49Z 2966.6 2021-03-28T11:13:50Z 2966.9 2021-03-28T11:13:51Z 2967.3 2021-03-28T11:13:52Z 2967.3 2021-03-28T11:13:53Z 2966.9 2021-03-28T11:13:54Z 2966.2 2021-03-28T11:13:55Z 2965.1 2021-03-28T11:13:56Z 2964.4 2021-03-28T11:13:57Z 2963.3 2021-03-28T11:13:58Z 2962.7 2021-03-28T11:13:59Z 2961.4 2021-03-28T11:14:00Z 2961.4 2021-03-28T11:14:01Z 2961.4 2021-03-28T11:14:02Z 2960.8 2021-03-28T11:14:03Z 2960.2 2021-03-28T11:14:04Z 2958.7 2021-03-28T11:14:05Z 2957.6 2021-03-28T11:14:06Z 2955.4 2021-03-28T11:14:07Z 2954 2021-03-28T11:14:08Z 2952.6 2021-03-28T11:14:09Z 2950.6 2021-03-28T11:14:10Z 2949.4 2021-03-28T11:14:11Z 2948 2021-03-28T11:14:12Z 2947.3 2021-03-28T11:14:13Z 2945.7 2021-03-28T11:14:14Z 2944.2 2021-03-28T11:14:15Z 2943.5 2021-03-28T11:14:16Z 2943 2021-03-28T11:14:17Z 2942.5 2021-03-28T11:14:18Z 2942.5 2021-03-28T11:14:19Z 2942.5 2021-03-28T11:14:20Z 2942.5 2021-03-28T11:14:21Z 2941.3 2021-03-28T11:14:22Z 2941.3 2021-03-28T11:14:23Z 2940.8 2021-03-28T11:14:24Z 2940.8 2021-03-28T11:14:25Z 2940.4 2021-03-28T11:14:26Z 2940.3 2021-03-28T11:14:27Z 2940.5 2021-03-28T11:14:28Z 2940.5 2021-03-28T11:14:29Z 2939.7 2021-03-28T11:14:30Z 2939.7 2021-03-28T11:14:31Z 2938.7 2021-03-28T11:14:32Z 2938.7 2021-03-28T11:14:33Z 2938.7 2021-03-28T11:14:34Z 2938.7 2021-03-28T11:14:35Z 2938.7 2021-03-28T11:14:36Z 2938.7 2021-03-28T11:14:37Z 2938.7 2021-03-28T11:14:38Z 2937.8 2021-03-28T11:14:39Z 2937.8 2021-03-28T11:14:40Z 2937.8 2021-03-28T11:14:57Z 2937.8 2021-03-28T11:14:58Z 2936.2 2021-03-28T11:14:59Z 2935.5 2021-03-28T11:15:00Z 2933.8 2021-03-28T11:15:01Z 2932.1 2021-03-28T11:15:02Z 2931.2 2021-03-28T11:15:03Z 2931.3 2021-03-28T11:15:04Z 2931.5 2021-03-28T11:15:05Z 2930.6 2021-03-28T11:15:06Z 2931.7 2021-03-28T11:15:07Z 2932.1 2021-03-28T11:15:08Z 2932.5 2021-03-28T11:15:09Z 2932.5 2021-03-28T11:15:10Z 2933.8 2021-03-28T11:15:11Z 2935.1 2021-03-28T11:15:12Z 2934.2 2021-03-28T11:15:13Z 2935.5 2021-03-28T11:15:14Z 2935.5 2021-03-28T11:15:15Z 2934.6 2021-03-28T11:15:16Z 2934.6 2021-03-28T11:15:17Z 2934.6 2021-03-28T11:15:18Z 2934.6 2021-03-28T11:15:19Z 2934.6 2021-03-28T11:15:20Z 2934.9 2021-03-28T11:15:21Z 2934.9 2021-03-28T11:15:22Z 2934.9 2021-03-28T11:15:23Z 2934.9 2021-03-28T11:15:24Z 2933.8 2021-03-28T11:15:28Z 2933.8 2021-03-28T11:15:29Z 2934.1 2021-03-28T11:15:30Z 2934.1 2021-03-28T11:15:31Z 2934.5 2021-03-28T11:15:32Z 2934.5 2021-03-28T11:15:33Z 2935.1 2021-03-28T11:15:34Z 2935.1 2021-03-28T11:15:35Z 2934.2 2021-03-28T11:15:36Z 2935.2 2021-03-28T11:15:37Z 2935.2 2021-03-28T11:15:38Z 2934.4 2021-03-28T11:15:39Z 2935.7 2021-03-28T11:15:40Z 2935 2021-03-28T11:15:41Z 2932 2021-03-28T11:15:42Z 2929.9 2021-03-28T11:15:43Z 2927.8 2021-03-28T11:15:44Z 2926.8 2021-03-28T11:15:45Z 2924.9 2021-03-28T11:15:46Z 2923.2 2021-03-28T11:15:47Z 2922 2021-03-28T11:15:48Z 2920.8 2021-03-28T11:15:49Z 2917.7 2021-03-28T11:15:50Z 2917.7 2021-03-28T11:15:51Z 2915.8 2021-03-28T11:15:52Z 2914.1 2021-03-28T11:15:53Z 2912.4 2021-03-28T11:15:54Z 2910.9 2021-03-28T11:15:55Z 2909.5 2021-03-28T11:15:56Z 2907.8 2021-03-28T11:15:57Z 2906.5 2021-03-28T11:15:58Z 2905.2 2021-03-28T11:15:59Z 2902.1 2021-03-28T11:16:00Z 2900.8 2021-03-28T11:16:01Z 2898.9 2021-03-28T11:16:02Z 2895.4 2021-03-28T11:16:03Z 2893.8 2021-03-28T11:16:04Z 2891.7 2021-03-28T11:16:05Z 2890.1 2021-03-28T11:16:06Z 2888.6 2021-03-28T11:16:07Z 2887.2 2021-03-28T11:16:08Z 2885.9 2021-03-28T11:16:09Z 2882.4 2021-03-28T11:16:10Z 2879.1 2021-03-28T11:16:11Z 2877.7 2021-03-28T11:16:12Z 2874.4 2021-03-28T11:16:13Z 2874.4 2021-03-28T11:16:14Z 2872.9 2021-03-28T11:16:15Z 2869.8 2021-03-28T11:16:16Z 2868.5 2021-03-28T11:16:17Z 2865.8 2021-03-28T11:16:18Z 2864.6 2021-03-28T11:16:19Z 2862.1 2021-03-28T11:16:20Z 2862.5 2021-03-28T11:16:21Z 2860.3 2021-03-28T11:16:22Z 2859.6 2021-03-28T11:16:23Z 2858.5 2021-03-28T11:16:24Z 2857.9 2021-03-28T11:16:25Z 2857.6 2021-03-28T11:16:26Z 2856.7 2021-03-28T11:16:27Z 2857.4 2021-03-28T11:16:28Z 2857.4 2021-03-28T11:16:29Z 2856.3 2021-03-28T11:16:30Z 2856.3 2021-03-28T11:16:31Z 2858.1 2021-03-28T11:16:32Z 2858.1 2021-03-28T11:16:33Z 2858.1 2021-03-28T11:16:34Z 2858.1 2021-03-28T11:16:35Z 2859.1 2021-03-28T11:16:36Z 2859.1 2021-03-28T11:16:37Z 2859.1 2021-03-28T11:16:38Z 2859.1 2021-03-28T11:16:39Z 2859.1 2021-03-28T11:16:40Z 2859.1 2021-03-28T11:16:41Z 2859.1 2021-03-28T11:16:42Z 2859.1 2021-03-28T11:16:43Z 2859.1 2021-03-28T11:16:44Z 2854.7 2021-03-28T11:16:49Z 2853.7 2021-03-28T11:16:50Z 2853.7 2021-03-28T11:16:51Z 2852.1 2021-03-28T11:16:52Z 2852.1 2021-03-28T11:16:53Z 2852.1 2021-03-28T11:16:54Z 2852.1 2021-03-28T11:16:55Z 2853.7 2021-03-28T11:16:56Z 2853.7 2021-03-28T11:16:57Z 2854.7 2021-03-28T11:16:58Z 2854.7 2021-03-28T11:16:59Z 2854.7 2021-03-28T11:17:00Z 2854.7 2021-03-28T11:17:01Z 2857.5 2021-03-28T11:17:02Z 2856.4 2021-03-28T11:17:03Z 2856.4 2021-03-28T11:17:04Z 2856.4 2021-03-28T11:17:08Z 2855.4 2021-03-28T11:17:09Z 2855.4 2021-03-28T11:17:10Z 2854.6 2021-03-28T11:17:11Z 2852.1 2021-03-28T11:17:12Z 2851.2 2021-03-28T11:17:13Z 2847.7 2021-03-28T11:17:14Z 2845.6 2021-03-28T11:17:15Z 2841.4 2021-03-28T11:17:16Z 2841.1 2021-03-28T11:17:17Z 2839.2 2021-03-28T11:17:18Z 2838.1 2021-03-28T11:17:19Z 2836.1 2021-03-28T11:17:20Z 2832.7 2021-03-28T11:17:21Z 2830.9 2021-03-28T11:17:22Z 2828.7 2021-03-28T11:17:23Z 2826.6 2021-03-28T11:17:24Z 2823.6 2021-03-28T11:17:25Z 2821.7 2021-03-28T11:17:26Z 2820.9 2021-03-28T11:17:27Z 2820.5 2021-03-28T11:17:28Z 2818.9 2021-03-28T11:17:29Z 2818 2021-03-28T11:17:30Z 2818.4 2021-03-28T11:17:31Z 2818 2021-03-28T11:17:32Z 2814.6 2021-03-28T11:17:33Z 2813.9 2021-03-28T11:17:34Z 2811.4 2021-03-28T11:17:35Z 2809.4 2021-03-28T11:17:36Z 2806.7 2021-03-28T11:17:37Z 2805.1 2021-03-28T11:17:38Z 2804.1 2021-03-28T11:17:39Z 2802.5 2021-03-28T11:17:40Z 2800.4 2021-03-28T11:17:41Z 2798.2 2021-03-28T11:17:42Z 2797.1 2021-03-28T11:17:43Z 2795.1 2021-03-28T11:17:44Z 2792.6 2021-03-28T11:17:45Z 2788.7 2021-03-28T11:17:46Z 2785.8 2021-03-28T11:17:47Z 2784.3 2021-03-28T11:17:48Z 2783 2021-03-28T11:17:49Z 2781.2 2021-03-28T11:17:50Z 2779.4 2021-03-28T11:17:51Z 2777.9 2021-03-28T11:17:52Z 2776.4 2021-03-28T11:17:53Z 2773.7 2021-03-28T11:17:54Z 2771.5 2021-03-28T11:17:55Z 2770.5 2021-03-28T11:17:56Z 2770.9 2021-03-28T11:17:57Z 2772.2 2021-03-28T11:17:58Z 2772.2 2021-03-28T11:17:59Z 2771.2 2021-03-28T11:18:00Z 2771.2 2021-03-28T11:18:01Z 2771.2 2021-03-28T11:18:02Z 2771.2 2021-03-28T11:18:03Z 2770.3 2021-03-28T11:18:04Z 2770.3 2021-03-28T11:18:05Z 2770.3 2021-03-28T11:18:06Z 2770.3 2021-03-28T11:22:21Z 2769.3 2021-03-28T11:22:22Z 2769.3 2021-03-28T11:22:23Z 2768.2 2021-03-28T11:22:24Z 2768.2 2021-03-28T11:22:25Z 2767 2021-03-28T11:22:26Z 2767 2021-03-28T11:22:27Z 2765.8 2021-03-28T11:22:28Z 2765.8 2021-03-28T11:22:29Z 2765.8 2021-03-28T11:22:30Z 2764.5 2021-03-28T11:22:31Z 2764.5 2021-03-28T11:22:32Z 2764.9 2021-03-28T11:22:33Z 2764.9 2021-03-28T11:22:34Z 2764.9 2021-03-28T11:22:35Z 2764.9 2021-03-28T11:22:36Z 2764.9 2021-03-28T11:22:37Z 2764.9 2021-03-28T11:22:38Z 2764.9 2021-03-28T11:22:39Z 2764.9 2021-03-28T11:22:40Z 2764.9 2021-03-28T11:22:41Z 2764.9 2021-03-28T11:22:42Z 2766.3 2021-03-28T11:22:50Z 2767 2021-03-28T11:22:51Z 2766.7 2021-03-28T11:22:52Z 2767.7 2021-03-28T11:22:53Z 2767.4 2021-03-28T11:22:54Z 2767.4 2021-03-28T11:22:55Z 2767.4 2021-03-28T11:22:56Z 2768 2021-03-28T11:22:57Z 2768 2021-03-28T11:22:58Z 2768.7 2021-03-28T11:22:59Z 2768.3 2021-03-28T11:23:00Z 2767.2 2021-03-28T11:23:01Z 2766.1 2021-03-28T11:23:02Z 2765.1 2021-03-28T11:23:03Z 2762.7 2021-03-28T11:23:04Z 2761.4 2021-03-28T11:23:05Z 2761.4 2021-03-28T11:23:06Z 2761.4 2021-03-28T11:23:07Z 2761.4 2021-03-28T11:23:08Z 2761.3 2021-03-28T11:23:09Z 2761.3 2021-03-28T11:23:10Z 2761.3 2021-03-28T11:23:11Z 2761.3 2021-03-28T11:23:12Z 2761.2 2021-03-28T11:23:13Z 2760 2021-03-28T11:23:14Z 2759.9 2021-03-28T11:23:15Z 2759.9 2021-03-28T11:23:16Z 2759.9 2021-03-28T11:23:17Z 2759.9 2021-03-28T11:23:18Z 2759.9 2021-03-28T11:23:19Z 2759.9 2021-03-28T11:23:20Z 2759.9 2021-03-28T11:23:21Z 2759.9 2021-03-28T11:23:22Z 2759.9 2021-03-28T11:23:23Z 2759.9 2021-03-28T11:23:24Z 2759.9 2021-03-28T11:23:25Z 2759.9 2021-03-28T11:23:26Z 2760 2021-03-28T11:23:27Z 2759.8 2021-03-28T11:24:50Z 2759.8 2021-03-28T11:24:51Z 2759.8 2021-03-28T11:24:52Z 2759.8 2021-03-28T11:24:53Z 2759.8 2021-03-28T11:24:54Z 2759.7 2021-03-28T11:24:55Z 2759.7 2021-03-28T11:24:56Z 2759.7 2021-03-28T11:24:57Z 2759.6 2021-03-28T11:24:58Z 2758.2 2021-03-28T11:24:59Z 2758.1 2021-03-28T11:25:00Z 2756.6 2021-03-28T11:25:01Z 2755.2 2021-03-28T11:25:02Z 2753.9 2021-03-28T11:25:03Z 2752.7 2021-03-28T11:25:04Z 2751.7 2021-03-28T11:25:05Z 2751.9 2021-03-28T11:25:06Z 2752.1 2021-03-28T11:25:07Z 2752.3 2021-03-28T11:25:08Z 2751.1 2021-03-28T11:25:09Z 2751.3 2021-03-28T11:25:10Z 2750 2021-03-28T11:25:11Z 2750.2 2021-03-28T11:25:12Z 2749.1 2021-03-28T11:25:13Z 2747.7 2021-03-28T11:25:14Z 2745 2021-03-28T11:25:15Z 2742.6 2021-03-28T11:25:16Z 2741.7 2021-03-28T11:25:17Z 2742 2021-03-28T11:25:18Z 2740.6 2021-03-28T11:25:19Z 2739.2 2021-03-28T11:25:20Z 2739 2021-03-28T11:25:21Z 2734.5 2021-03-28T11:25:22Z 2733.1 2021-03-28T11:25:23Z 2731.4 2021-03-28T11:25:24Z 2730.6 2021-03-28T11:25:25Z 2728.4 2021-03-28T11:25:26Z 2725.9 2021-03-28T11:25:27Z 2723.3 2021-03-28T11:25:28Z 2722.8 2021-03-28T11:25:29Z 2722.4 2021-03-28T11:25:30Z 2721 2021-03-28T11:25:31Z 2720.3 2021-03-28T11:25:32Z 2720.3 2021-03-28T11:25:33Z 2720.3 2021-03-28T11:25:34Z 2720.3 2021-03-28T11:25:35Z 2720.3 2021-03-28T11:25:36Z 2720.3 2021-03-28T11:25:37Z 2720.3 2021-03-28T11:25:38Z 2720.3 2021-03-28T11:25:39Z 2719.7 2021-03-28T11:25:40Z 2719.7 2021-03-28T11:25:41Z 2719.7 2021-03-28T11:25:42Z 2720 2021-03-28T11:25:43Z 2720 2021-03-28T11:25:44Z 2720 2021-03-28T11:25:45Z 2720 2021-03-28T11:26:07Z 2720 2021-03-28T11:26:08Z 2720 2021-03-28T11:26:09Z 2720 2021-03-28T11:26:10Z 2720 2021-03-28T11:26:11Z 2719.8 2021-03-28T11:26:12Z 2719.8 2021-03-28T11:26:13Z 2719.8 2021-03-28T11:26:14Z 2720.2 2021-03-28T11:26:15Z 2719.5 2021-03-28T11:26:16Z 2719.5 2021-03-28T11:26:17Z 2720 2021-03-28T11:26:18Z 2719.3 2021-03-28T11:26:19Z 2719.3 2021-03-28T11:26:20Z 2718.7 2021-03-28T11:26:21Z 2719.1 2021-03-28T11:26:22Z 2719.1 2021-03-28T11:26:23Z 2718.5 2021-03-28T11:26:24Z 2718.5 2021-03-28T11:26:25Z 2718.8 2021-03-28T11:26:26Z 2718.2 2021-03-28T11:26:27Z 2718.2 2021-03-28T11:26:28Z 2718.2 2021-03-28T11:26:29Z 2718.2 2021-03-28T11:26:30Z 2717.9 2021-03-28T11:26:31Z 2717.9 2021-03-28T11:26:32Z 2717.6 2021-03-28T11:26:33Z 2718.2 2021-03-28T11:26:34Z 2718.4 2021-03-28T11:26:35Z 2718.3 2021-03-28T11:26:36Z 2717.8 2021-03-28T11:26:37Z 2716.6 2021-03-28T11:26:38Z 2715.3 2021-03-28T11:26:39Z 2714.9 2021-03-28T11:26:40Z 2714.3 2021-03-28T11:26:41Z 2713.8 2021-03-28T11:26:42Z 2713.8 2021-03-28T11:26:43Z 2713.3 2021-03-28T11:26:44Z 2712.8 2021-03-28T11:26:45Z 2711.6 2021-03-28T11:26:46Z 2710.9 2021-03-28T11:26:47Z 2710.1 2021-03-28T11:26:48Z 2708.6 2021-03-28T11:26:49Z 2707.6 2021-03-28T11:26:50Z 2707.6 2021-03-28T11:26:51Z 2706.6 2021-03-28T11:26:52Z 2705.8 2021-03-28T11:26:53Z 2705.5 2021-03-28T11:26:54Z 2704.7 2021-03-28T11:26:55Z 2704.7 2021-03-28T11:26:56Z 2704 2021-03-28T11:26:57Z 2702.8 2021-03-28T11:26:58Z 2702.8 2021-03-28T11:26:59Z 2701.5 2021-03-28T11:27:00Z 2700.1 2021-03-28T11:27:01Z 2698.6 2021-03-28T11:27:02Z 2696.2 2021-03-28T11:27:03Z 2693.8 2021-03-28T11:27:04Z 2693.8 2021-03-28T11:27:05Z 2693.2 2021-03-28T11:27:06Z 2693.2 2021-03-28T11:27:07Z 2693.2 2021-03-28T11:27:08Z 2693.2 2021-03-28T11:27:09Z 2694.1 2021-03-28T11:27:10Z 2694.1 2021-03-28T11:27:11Z 2693.5 2021-03-28T11:27:12Z 2693.5 2021-03-28T11:27:13Z 2693.5 2021-03-28T11:27:14Z 2693.5 2021-03-28T11:27:15Z 2693.5 2021-03-28T11:27:16Z 2691.8 2021-03-28T11:27:17Z 2690.8 2021-03-28T11:27:18Z 2690.8 2021-03-28T11:27:19Z 2689.1 2021-03-28T11:27:20Z 2687.3 2021-03-28T11:27:21Z 2686.3 2021-03-28T11:27:22Z 2684.5 2021-03-28T11:27:23Z 2682.6 2021-03-28T11:27:24Z 2680.7 2021-03-28T11:27:25Z 2678.9 2021-03-28T11:27:26Z 2677.1 2021-03-28T11:27:27Z 2675.3 2021-03-28T11:27:28Z 2673.6 2021-03-28T11:27:29Z 2671.3 2021-03-28T11:27:30Z 2669 2021-03-28T11:27:31Z 2666.9 2021-03-28T11:27:32Z 2665.8 2021-03-28T11:27:33Z 2663.7 2021-03-28T11:27:34Z 2662.2 2021-03-28T11:27:35Z 2659.8 2021-03-28T11:27:36Z 2657.7 2021-03-28T11:27:37Z 2656.6 2021-03-28T11:27:38Z 2654.1 2021-03-28T11:27:39Z 2653.2 2021-03-28T11:27:40Z 2650.6 2021-03-28T11:27:41Z 2649.3 2021-03-28T11:27:42Z 2647.8 2021-03-28T11:27:43Z 2646.6 2021-03-28T11:27:44Z 2645.5 2021-03-28T11:27:45Z 2644 2021-03-28T11:27:46Z 2643 2021-03-28T11:27:47Z 2641.9 2021-03-28T11:27:48Z 2640.2 2021-03-28T11:27:49Z 2638.6 2021-03-28T11:27:50Z 2638.1 2021-03-28T11:27:51Z 2636.7 2021-03-28T11:27:52Z 2635.1 2021-03-28T11:27:53Z 2633.9 2021-03-28T11:27:54Z 2634 2021-03-28T11:27:55Z 2634.2 2021-03-28T11:27:56Z 2633.2 2021-03-28T11:27:57Z 2633 2021-03-28T11:27:58Z 2631 2021-03-28T11:27:59Z 2629.2 2021-03-28T11:28:00Z 2627.7 2021-03-28T11:28:01Z 2626.9 2021-03-28T11:28:02Z 2625.3 2021-03-28T11:28:03Z 2623.9 2021-03-28T11:28:04Z 2623 2021-03-28T11:28:05Z 2621.3 2021-03-28T11:28:06Z 2619.7 2021-03-28T11:28:07Z 2618.8 2021-03-28T11:28:08Z 2617.5 2021-03-28T11:28:09Z 2616.6 2021-03-28T11:28:10Z 2616 2021-03-28T11:28:11Z 2615.1 2021-03-28T11:28:12Z 2614.5 2021-03-28T11:28:13Z 2614.8 2021-03-28T11:28:14Z 2614.5 2021-03-28T11:28:15Z 2614.5 2021-03-28T11:28:16Z 2614.2 2021-03-28T11:28:17Z 2614.2 2021-03-28T11:28:18Z 2614.2 2021-03-28T11:28:19Z 2614.2 2021-03-28T11:28:20Z 2614.2 2021-03-28T11:28:21Z 2614.2 2021-03-28T11:28:22Z 2614.2 2021-03-28T11:28:23Z 2614.2 2021-03-28T11:28:24Z 2614.2 2021-03-28T11:28:25Z 2612.2 2021-03-28T11:28:42Z 2611.7 2021-03-28T11:28:43Z 2612 2021-03-28T11:28:44Z 2612.2 2021-03-28T11:28:45Z 2612.9 2021-03-28T11:28:46Z 2613.1 2021-03-28T11:28:47Z 2614.1 2021-03-28T11:28:48Z 2612.9 2021-03-28T11:28:49Z 2611.8 2021-03-28T11:28:50Z 2610.7 2021-03-28T11:28:51Z 2609.7 2021-03-28T11:28:52Z 2609.1 2021-03-28T11:28:53Z 2608.3 2021-03-28T11:28:54Z 2607.2 2021-03-28T11:28:55Z 2606 2021-03-28T11:28:56Z 2604.9 2021-03-28T11:28:57Z 2604 2021-03-28T11:28:58Z 2602.2 2021-03-28T11:28:59Z 2601.4 2021-03-28T11:29:00Z 2600.5 2021-03-28T11:29:01Z 2599.5 2021-03-28T11:29:02Z 2598.7 2021-03-28T11:29:03Z 2597.4 2021-03-28T11:29:04Z 2596.6 2021-03-28T11:29:05Z 2595.7 2021-03-28T11:29:06Z 2594.8 2021-03-28T11:29:07Z 2594.5 2021-03-28T11:29:08Z 2593.6 2021-03-28T11:29:09Z 2592.9 2021-03-28T11:29:10Z 2592.2 2021-03-28T11:29:11Z 2591.4 2021-03-28T11:29:12Z 2590.4 2021-03-28T11:29:13Z 2589.4 2021-03-28T11:29:14Z 2588.5 2021-03-28T11:29:15Z 2587.4 2021-03-28T11:29:16Z 2586.5 2021-03-28T11:29:17Z 2585.6 2021-03-28T11:29:18Z 2584.4 2021-03-28T11:29:19Z 2583.4 2021-03-28T11:29:20Z 2582.3 2021-03-28T11:29:21Z 2581.4 2021-03-28T11:29:22Z 2580.4 2021-03-28T11:29:23Z 2579.6 2021-03-28T11:29:24Z 2578.7 2021-03-28T11:29:25Z 2577.3 2021-03-28T11:29:26Z 2576.2 2021-03-28T11:29:27Z 2575.2 2021-03-28T11:29:28Z 2574.4 2021-03-28T11:29:29Z 2573.3 2021-03-28T11:29:30Z 2572.4 2021-03-28T11:29:31Z 2571.1 2021-03-28T11:29:32Z 2570.1 2021-03-28T11:29:33Z 2569 2021-03-28T11:29:34Z 2567.5 2021-03-28T11:29:35Z 2566.1 2021-03-28T11:29:36Z 2564.7 2021-03-28T11:29:37Z 2563.4 2021-03-28T11:29:38Z 2562.2 2021-03-28T11:29:39Z 2561 2021-03-28T11:29:40Z 2559.5 2021-03-28T11:29:41Z 2558 2021-03-28T11:29:42Z 2556.5 2021-03-28T11:29:43Z 2554.9 2021-03-28T11:29:44Z 2553.5 2021-03-28T11:29:45Z 2552.1 2021-03-28T11:29:46Z 2550.6 2021-03-28T11:29:47Z 2549.3 2021-03-28T11:29:48Z 2548.2 2021-03-28T11:29:49Z 2547.2 2021-03-28T11:29:50Z 2546.3 2021-03-28T11:29:51Z 2545.3 2021-03-28T11:29:52Z 2544.6 2021-03-28T11:29:53Z 2544 2021-03-28T11:29:54Z 2543.2 2021-03-28T11:29:55Z 2542.9 2021-03-28T11:29:56Z 2542.2 2021-03-28T11:29:57Z 2542 2021-03-28T11:29:58Z 2541.6 2021-03-28T11:29:59Z 2541.3 2021-03-28T11:30:00Z 2540.6 2021-03-28T11:30:01Z 2540.4 2021-03-28T11:30:02Z 2540 2021-03-28T11:30:03Z 2539.9 2021-03-28T11:30:04Z 2539.8 2021-03-28T11:30:05Z 2539.6 2021-03-28T11:30:06Z 2539.5 2021-03-28T11:30:07Z 2539.4 2021-03-28T11:30:08Z 2539.3 2021-03-28T11:30:09Z 2539.2 2021-03-28T11:30:10Z 2539 2021-03-28T11:30:11Z 2538.9 2021-03-28T11:30:12Z 2538.8 2021-03-28T11:30:13Z 2538.7 2021-03-28T11:30:14Z 2538.5 2021-03-28T11:30:17Z 2538.4 2021-03-28T11:30:18Z 2537.8 2021-03-28T11:30:19Z 2537 2021-03-28T11:30:20Z 2536.3 2021-03-28T11:30:21Z 2534.9 2021-03-28T11:30:22Z 2533.9 2021-03-28T11:30:23Z 2532.9 2021-03-28T11:30:24Z 2531.7 2021-03-28T11:30:25Z 2531.3 2021-03-28T11:30:26Z 2530 2021-03-28T11:30:27Z 2530.3 2021-03-28T11:30:28Z 2530.6 2021-03-28T11:30:29Z 2530.9 2021-03-28T11:30:30Z 2531.3 2021-03-28T11:30:31Z 2531.6 2021-03-28T11:30:32Z 2532 2021-03-28T11:30:33Z 2532.1 2021-03-28T11:30:34Z 2532.4 2021-03-28T11:30:35Z 2532.5 2021-03-28T11:30:36Z 2532.8 2021-03-28T11:30:37Z 2532.9 2021-03-28T11:30:38Z 2533.1 2021-03-28T11:30:39Z 2533.3 2021-03-28T11:30:40Z 2533.4 2021-03-28T11:30:41Z 2533.6 2021-03-28T11:30:42Z 2533.8 2021-03-28T11:30:43Z 2533.9 2021-03-28T11:30:44Z 2534 2021-03-28T11:30:45Z 2534 2021-03-28T11:30:46Z 2534.1 2021-03-28T11:30:47Z 2534.2 2021-03-28T11:30:48Z 2534.3 2021-03-28T11:30:49Z 2534.3 2021-03-28T11:30:50Z 2534.4 2021-03-28T11:30:51Z 2534.4 2021-03-28T11:30:52Z 2534.4 2021-03-28T11:30:53Z 2534.5 2021-03-28T11:30:54Z 2534.5 2021-03-28T11:30:55Z 2534.6 2021-03-28T11:30:56Z 2534.7 2021-03-28T11:30:57Z 2534.8 2021-03-28T11:30:58Z 2534.9 2021-03-28T11:30:59Z 2535 2021-03-28T11:31:00Z 2535.2 2021-03-28T11:31:01Z 2535.3 2021-03-28T11:31:02Z 2535.4 2021-03-28T11:31:03Z 2535.4 2021-03-28T11:31:04Z 2535.5 2021-03-28T11:31:05Z 2535.7 2021-03-28T11:31:06Z 2535.8 2021-03-28T11:31:07Z 2535.9 2021-03-28T11:31:08Z 2535.9 2021-03-28T11:31:09Z 2535.9 2021-03-28T11:31:10Z 2535.9 2021-03-28T11:31:11Z 2536 2021-03-28T11:31:12Z 2536 2021-03-28T11:31:13Z 2536.1 2021-03-28T11:31:14Z 2536.1 2021-03-28T11:31:15Z 2536.2 2021-03-28T11:31:16Z 2536.3 2021-03-28T11:31:17Z 2536.3 2021-03-28T11:31:18Z 2536.4 2021-03-28T11:31:19Z 2536.5 2021-03-28T11:31:20Z 2536.6 2021-03-28T11:31:21Z 2536.6 2021-03-28T11:31:22Z 2536.6 2021-03-28T11:31:23Z 2536.6 2021-03-28T11:31:24Z 2536.6 2021-03-28T11:31:25Z 2536.6 2021-03-28T11:31:26Z 2536.9 2021-03-28T11:31:27Z 2536.9 2021-03-28T11:31:28Z 2537 2021-03-28T11:31:29Z 2537.2 2021-03-28T11:31:30Z 2537.2 2021-03-28T11:31:31Z 2537.2 2021-03-28T11:31:32Z 2537.3 2021-03-28T11:31:33Z 2537.3 2021-03-28T11:31:34Z 2537.4 2021-03-28T11:31:35Z 2537.5 2021-03-28T11:31:36Z 2537.6 2021-03-28T11:31:37Z 2537.7 2021-03-28T11:31:38Z 2537.7 2021-03-28T11:31:39Z 2537.7 2021-03-28T11:31:40Z 2537.8 2021-03-28T11:31:41Z 2537.9 2021-03-28T11:31:42Z 2538 2021-03-28T11:31:43Z 2538.1 2021-03-28T11:31:44Z 2538.1 2021-03-28T11:31:45Z 2538.2 2021-03-28T11:31:46Z 2538.2 2021-03-28T11:31:47Z 2538.3 2021-03-28T11:31:48Z 2538.3 2021-03-28T11:31:49Z 2538.3 2021-03-28T11:31:50Z 2538.4 2021-03-28T11:31:51Z 2538.5 2021-03-28T11:31:52Z 2538.6 2021-03-28T11:31:53Z 2538.7 2021-03-28T11:31:54Z 2538.7 2021-03-28T11:31:55Z 2538.8 2021-03-28T11:31:56Z 2538.9 2021-03-28T11:34:18Z 2538.9 2021-03-28T11:34:19Z 2539 2021-03-28T11:34:20Z 2539.1 2021-03-28T11:34:21Z 2539.2 2021-03-28T11:34:22Z 2539.2 2021-03-28T11:34:23Z 2539.3 2021-03-28T11:34:24Z 2539.4 2021-03-28T11:34:25Z 2539.5 2021-03-28T11:34:26Z 2539.5 2021-03-28T11:34:27Z 2539.6 2021-03-28T11:34:28Z 2539.7 2021-03-28T11:34:29Z 2539.8 2021-03-28T11:42:38Z 2539.8 2021-03-28T11:42:39Z 2539.9 2021-03-28T11:42:40Z 2540 2021-03-28T11:42:41Z 2540 2021-03-28T11:42:42Z 2540.1 2021-03-28T11:42:43Z 2540.2 2021-03-28T11:42:44Z 2540.2 2021-03-28T11:42:45Z 2540.3 2021-03-28T11:42:46Z 2540.3 2021-03-28T11:42:47Z 2540.4 2021-03-28T11:42:48Z 2540.4 2021-03-28T11:42:49Z 2540.4 2021-03-28T11:42:50Z 2540.4 2021-03-28T11:42:51Z 2540.5 2021-03-28T11:42:52Z 2540.5 2021-03-28T11:42:53Z 2540.6 2021-03-28T11:42:54Z 2540.7 2021-03-28T11:42:55Z 2540.9 2021-03-28T11:42:56Z 2541.1 2021-03-28T12:00:05Z 2541.2 2021-03-28T12:00:06Z 2541.4 2021-03-28T12:00:07Z 2541.5 2021-03-28T12:00:08Z 2541.7 2021-03-28T12:00:09Z 2541.8 2021-03-28T12:00:10Z 2541.8 2021-03-28T12:00:11Z 2541.9 2021-03-28T12:00:12Z 2542 2021-03-28T12:00:13Z 2542.1 2021-03-28T12:00:14Z 2542.2 2021-03-28T12:00:15Z 2542.2 2021-03-28T12:00:16Z 2542.3 2021-03-28T12:00:17Z 2542.4 2021-03-28T12:00:18Z 2542.6 2021-03-28T12:00:19Z 2542.7 2021-03-28T12:00:20Z 2542.8 2021-03-28T12:00:21Z 2542.9 2021-03-28T12:00:22Z 2543 2021-03-28T12:00:23Z 2543.1 2021-03-28T12:00:24Z 2543.2 2021-03-28T12:00:25Z 2543.3 2021-03-28T12:00:26Z 2543.4 2021-03-28T12:00:27Z 2543.5 2021-03-28T12:00:28Z 2543.6 2021-03-28T12:00:29Z 2543.7 2021-03-28T12:00:30Z 2543.8 2021-03-28T12:00:31Z 2543.9 2021-03-28T12:00:32Z 2544 2021-03-28T12:00:33Z 2544.1 2021-03-28T12:00:34Z 2544.1 2021-03-28T12:00:35Z 2544.2 2021-03-28T12:00:36Z 2544.3 2021-03-28T12:00:37Z 2544.4 2021-03-28T12:00:38Z 2544.5 2021-03-28T12:00:39Z 2544.6 2021-03-28T12:00:40Z 2544.7 2021-03-28T12:00:41Z 2544.8 2021-03-28T12:00:42Z 2544.9 2021-03-28T12:00:43Z 2545 2021-03-28T12:00:44Z 2545.1 2021-03-28T12:00:45Z 2545.2 2021-03-28T12:00:46Z 2545.2 2021-03-28T12:00:47Z 2545.3 2021-03-28T12:00:48Z 2545.4 2021-03-28T12:00:49Z 2545.5 2021-03-28T12:00:50Z 2545.6 2021-03-28T12:00:51Z 2545.7 2021-03-28T12:00:52Z 2545.8 2021-03-28T12:00:53Z 2545.9 2021-03-28T12:00:54Z 2545.9 2021-03-28T12:00:55Z 2546 2021-03-28T12:00:56Z 2546.1 2021-03-28T12:00:57Z 2546.2 2021-03-28T12:00:58Z 2546.2 2021-03-28T12:00:59Z 2546.3 2021-03-28T12:01:00Z 2546.4 2021-03-28T12:01:01Z 2546.4 2021-03-28T12:01:02Z 2546.5 2021-03-28T12:01:03Z 2546.6 2021-03-28T12:01:04Z 2546.7 2021-03-28T12:01:05Z 2546.7 2021-03-28T12:01:06Z 2546.8 2021-03-28T12:01:07Z 2546.9 2021-03-28T12:01:08Z 2547 2021-03-28T12:01:09Z 2547.1 2021-03-28T12:01:10Z 2547.2 2021-03-28T12:01:11Z 2547.2 2021-03-28T12:01:12Z 2547.3 2021-03-28T12:01:13Z 2547.4 2021-03-28T12:01:14Z 2547.5 2021-03-28T12:01:15Z 2547.6 2021-03-28T12:01:16Z 2547.7 2021-03-28T12:01:17Z 2547.8 2021-03-28T12:01:18Z 2547.9 2021-03-28T12:01:19Z 2548 2021-03-28T12:01:20Z 2548 2021-03-28T12:01:21Z 2548.1 2021-03-28T12:01:22Z 2548.2 2021-03-28T12:01:23Z 2548.3 2021-03-28T12:01:24Z 2548.4 2021-03-28T12:01:25Z 2548.5 2021-03-28T12:01:26Z 2548.6 2021-03-28T12:01:27Z 2548.7 2021-03-28T12:01:28Z 2548.7 2021-03-28T12:01:29Z 2548.8 2021-03-28T12:01:30Z 2548.9 2021-03-28T12:01:31Z 2549 2021-03-28T12:01:32Z 2549.1 2021-03-28T12:01:33Z 2549.2 2021-03-28T12:01:34Z 2549.3 2021-03-28T12:01:35Z 2549.4 2021-03-28T12:01:36Z 2549.5 2021-03-28T12:01:37Z 2549.6 2021-03-28T12:01:38Z 2549.7 2021-03-28T12:01:39Z 2549.8 2021-03-28T12:01:40Z 2549.9 2021-03-28T12:01:41Z 2549.9 2021-03-28T12:01:42Z 2550 2021-03-28T12:01:43Z 2550.1 2021-03-28T12:01:44Z 2550.2 2021-03-28T12:01:45Z 2550.3 2021-03-28T12:01:46Z 2550.3 2021-03-28T12:01:47Z 2550.4 2021-03-28T12:01:48Z 2550.5 2021-03-28T12:01:49Z 2550.6 2021-03-28T12:01:50Z 2550.7 2021-03-28T12:01:51Z 2550.8 2021-03-28T12:01:52Z 2550.9 2021-03-28T12:01:53Z 2551 2021-03-28T12:01:54Z 2551 2021-03-28T12:01:55Z 2551.1 2021-03-28T12:01:56Z 2551.1 2021-03-28T12:01:57Z 2551.1 2021-03-28T12:01:58Z 2551.1 2021-03-28T12:01:59Z 2551.2 2021-03-28T12:02:00Z 2551.3 2021-03-28T12:02:01Z 2551.4 2021-03-28T12:02:02Z 2551.5 2021-03-28T12:02:03Z 2551.6 2021-03-28T12:02:04Z 2551.8 2021-03-28T12:02:05Z 2551.9 2021-03-28T12:02:06Z 2552 2021-03-28T12:02:07Z 2552.1 2021-03-28T12:02:08Z 2552.2 2021-03-28T12:02:09Z 2552.3 2021-03-28T12:02:10Z 2552.4 2021-03-28T12:02:11Z 2552.5 2021-03-28T12:02:12Z 2552.6 2021-03-28T12:02:13Z 2552.7 2021-03-28T12:02:14Z 2552.8 2021-03-28T12:02:15Z 2552.9 2021-03-28T12:02:16Z 2553 2021-03-28T12:02:17Z 2553.1 2021-03-28T12:02:18Z 2553.2 2021-03-28T12:02:19Z 2553.3 2021-03-28T12:02:20Z 2553.4 2021-03-28T12:02:21Z 2553.5 2021-03-28T12:02:22Z 2553.6 2021-03-28T12:02:23Z 2553.7 2021-03-28T12:02:24Z 2553.8 2021-03-28T12:02:25Z 2553.9 2021-03-28T12:02:26Z 2554 2021-03-28T12:02:27Z 2554.1 2021-03-28T12:02:28Z 2554.2 2021-03-28T12:02:29Z 2554.3 2021-03-28T12:02:30Z 2554.4 2021-03-28T12:02:31Z 2554.5 2021-03-28T12:02:32Z 2554.6 2021-03-28T12:02:33Z 2554.7 2021-03-28T12:02:34Z 2554.8 2021-03-28T12:02:35Z 2554.9 2021-03-28T12:02:36Z 2555 2021-03-28T12:02:37Z 2555.1 2021-03-28T12:02:38Z 2555.3 2021-03-28T12:02:39Z 2555.4 2021-03-28T12:02:40Z 2555.5 2021-03-28T12:02:41Z 2555.6 2021-03-28T12:02:42Z 2555.8 2021-03-28T12:02:43Z 2555.9 2021-03-28T12:02:44Z 2556 2021-03-28T12:02:45Z 2556.1 2021-03-28T12:02:46Z 2556.2 2021-03-28T12:02:47Z 2556.3 2021-03-28T12:02:48Z 2556.4 2021-03-28T12:02:49Z 2556.5 2021-03-28T12:02:50Z 2556.6 2021-03-28T12:02:51Z 2556.7 2021-03-28T12:02:52Z 2556.8 2021-03-28T12:02:53Z 2556.9 2021-03-28T12:02:54Z 2557 2021-03-28T12:02:55Z 2557.1 2021-03-28T12:02:56Z 2557.2 2021-03-28T12:02:57Z 2557.3 2021-03-28T12:02:58Z 2557.4 2021-03-28T12:02:59Z 2557.5 2021-03-28T12:03:00Z 2557.6 2021-03-28T12:03:01Z 2557.7 2021-03-28T12:03:02Z 2557.8 2021-03-28T12:03:03Z 2557.9 2021-03-28T12:03:04Z 2558 2021-03-28T12:03:05Z 2558 2021-03-28T12:03:06Z 2558 2021-03-28T12:03:07Z 2558.1 2021-03-28T12:03:08Z 2558.2 2021-03-28T12:03:09Z 2558.2 2021-03-28T12:03:10Z 2558.3 2021-03-28T12:03:11Z 2558.4 2021-03-28T12:03:12Z 2558.5 2021-03-28T12:03:13Z 2558.6 2021-03-28T12:03:14Z 2558.7 2021-03-28T12:03:15Z 2558.8 2021-03-28T12:03:16Z 2558.9 2021-03-28T12:03:17Z 2559 2021-03-28T12:03:18Z 2559.1 2021-03-28T12:03:19Z 2559.2 2021-03-28T12:03:20Z 2559.3 2021-03-28T12:03:21Z 2559.5 2021-03-28T12:03:22Z 2559.6 2021-03-28T12:03:23Z 2559.7 2021-03-28T12:03:24Z 2559.8 2021-03-28T12:03:25Z 2559.9 2021-03-28T12:03:26Z 2560.1 2021-03-28T12:03:27Z 2560.2 2021-03-28T12:03:28Z 2560.3 2021-03-28T12:03:29Z 2560.3 2021-03-28T12:03:30Z 2560.4 2021-03-28T12:03:31Z 2560.5 2021-03-28T12:03:32Z 2560.6 2021-03-28T12:03:33Z 2560.7 2021-03-28T12:03:34Z 2560.9 2021-03-28T12:03:35Z 2561 2021-03-28T12:03:36Z 2561.1 2021-03-28T12:03:37Z 2561.2 2021-03-28T12:03:38Z 2561.3 2021-03-28T12:03:39Z 2561.4 2021-03-28T12:03:40Z 2561.5 2021-03-28T12:03:41Z 2561.6 2021-03-28T12:03:42Z 2561.7 2021-03-28T12:03:43Z 2561.8 2021-03-28T12:03:44Z 2561.9 2021-03-28T12:03:45Z 2562 2021-03-28T12:03:46Z 2562.1 2021-03-28T12:03:47Z 2562.2 2021-03-28T12:03:48Z 2562.3 2021-03-28T12:03:49Z 2562.6 2021-03-28T12:03:50Z 2562.6 2021-03-28T12:03:51Z 2562.7 2021-03-28T12:03:52Z 2562.9 2021-03-28T12:03:53Z 2563 2021-03-28T12:03:54Z 2563.1 2021-03-28T12:03:55Z 2563.2 2021-03-28T12:03:56Z 2563.3 2021-03-28T12:03:57Z 2563.4 2021-03-28T12:03:58Z 2563.5 2021-03-28T12:03:59Z 2563.6 2021-03-28T12:04:00Z 2563.7 2021-03-28T12:04:01Z 2563.8 2021-03-28T12:04:02Z 2564 2021-03-28T12:04:03Z 2564.1 2021-03-28T12:04:04Z 2564.2 2021-03-28T12:04:05Z 2564.3 2021-03-28T12:04:06Z 2564.4 2021-03-28T12:04:07Z 2564.5 2021-03-28T12:04:08Z 2564.6 2021-03-28T12:04:09Z 2564.7 2021-03-28T12:04:10Z 2564.8 2021-03-28T12:04:11Z 2565 2021-03-28T12:04:12Z 2565.1 2021-03-28T12:04:13Z 2565.2 2021-03-28T12:04:14Z 2565.3 2021-03-28T12:04:15Z 2565.4 2021-03-28T12:04:16Z 2565.5 2021-03-28T12:04:17Z 2565.6 2021-03-28T12:04:18Z 2565.7 2021-03-28T12:04:19Z 2565.8 2021-03-28T12:04:20Z 2565.8 2021-03-28T12:04:21Z 2565.9 2021-03-28T12:04:22Z 2566 2021-03-28T12:04:23Z 2566.1 2021-03-28T12:04:24Z 2566.2 2021-03-28T12:04:25Z 2566.4 2021-03-28T12:04:26Z 2566.5 2021-03-28T12:04:27Z 2566.5 2021-03-28T12:04:28Z 2566.6 2021-03-28T12:04:29Z 2566.7 2021-03-28T12:04:30Z 2566.8 2021-03-28T12:04:31Z 2566.9 2021-03-28T12:04:32Z 2567 2021-03-28T12:04:33Z 2567.1 2021-03-28T12:04:34Z 2567.1 2021-03-28T12:04:35Z 2567.2 2021-03-28T12:04:36Z 2567.3 2021-03-28T12:04:37Z 2567.4 2021-03-28T12:04:38Z 2567.6 2021-03-28T12:04:39Z 2567.7 2021-03-28T12:04:40Z 2567.9 2021-03-28T12:04:41Z 2567.9 2021-03-28T12:04:42Z 2568 2021-03-28T12:04:43Z 2568.1 2021-03-28T12:04:44Z 2568.2 2021-03-28T12:04:45Z 2568.3 2021-03-28T12:04:46Z 2568.4 2021-03-28T12:04:47Z 2568.5 2021-03-28T12:04:48Z 2568.6 2021-03-28T12:04:49Z 2568.7 2021-03-28T12:04:50Z 2568.8 2021-03-28T12:04:51Z 2568.9 2021-03-28T12:04:52Z 2569 2021-03-28T12:04:53Z 2569.1 2021-03-28T12:04:54Z 2569.2 2021-03-28T12:04:55Z 2569.3 2021-03-28T12:04:56Z 2569.4 2021-03-28T12:04:57Z 2569.5 2021-03-28T12:04:58Z 2569.6 2021-03-28T12:04:59Z 2569.7 2021-03-28T12:05:00Z 2569.8 2021-03-28T12:05:01Z 2569.9 2021-03-28T12:05:02Z 2570 2021-03-28T12:05:03Z 2570.1 2021-03-28T12:05:04Z 2570.2 2021-03-28T12:05:05Z 2570.3 2021-03-28T12:05:06Z 2570.4 2021-03-28T12:05:07Z 2570.5 2021-03-28T12:05:08Z 2570.5 2021-03-28T12:05:09Z 2570.6 2021-03-28T12:05:10Z 2570.7 2021-03-28T12:05:11Z 2570.8 2021-03-28T12:05:12Z 2570.9 2021-03-28T12:05:13Z 2571 2021-03-28T12:05:14Z 2571.1 2021-03-28T12:05:15Z 2571.2 2021-03-28T12:05:16Z 2571.3 2021-03-28T12:05:17Z 2571.4 2021-03-28T12:05:18Z 2571.5 2021-03-28T12:05:19Z 2571.6 2021-03-28T12:05:20Z 2571.7 2021-03-28T12:05:21Z 2571.8 2021-03-28T12:05:22Z 2571.9 2021-03-28T12:05:23Z 2572 2021-03-28T12:05:24Z 2572.1 2021-03-28T12:05:25Z 2572.2 2021-03-28T12:05:26Z 2572.3 2021-03-28T12:05:27Z 2572.4 2021-03-28T12:05:28Z 2572.5 2021-03-28T12:05:29Z 2572.6 2021-03-28T12:05:30Z 2572.7 2021-03-28T12:05:31Z 2572.8 2021-03-28T12:05:32Z 2572.9 2021-03-28T12:05:33Z 2573 2021-03-28T12:05:34Z 2573.1 2021-03-28T12:05:35Z 2573.2 2021-03-28T12:05:36Z 2573.2 2021-03-28T12:05:37Z 2573.3 2021-03-28T12:05:38Z 2573.4 2021-03-28T12:05:39Z 2573.5 2021-03-28T12:05:40Z 2573.5 2021-03-28T12:05:41Z 2573.6 2021-03-28T12:05:42Z 2573.7 2021-03-28T12:05:43Z 2573.7 2021-03-28T12:05:44Z 2573.8 2021-03-28T12:05:45Z 2573.9 2021-03-28T12:05:46Z 2574 2021-03-28T12:05:47Z 2574.1 2021-03-28T12:05:48Z 2574.1 2021-03-28T12:05:49Z 2574.2 2021-03-28T12:05:50Z 2574.3 2021-03-28T12:05:51Z 2574.4 2021-03-28T12:05:52Z 2574.4 2021-03-28T12:05:53Z 2574.5 2021-03-28T12:05:54Z 2574.6 2021-03-28T12:05:55Z 2574.6 2021-03-28T12:05:56Z 2574.7 2021-03-28T12:05:57Z 2574.8 2021-03-28T12:05:58Z 2574.9 2021-03-28T12:05:59Z 2575 2021-03-28T12:06:00Z 2575 2021-03-28T12:06:01Z 2575.1 2021-03-28T12:06:02Z 2575.2 2021-03-28T12:06:03Z 2575.3 2021-03-28T12:06:04Z 2575.3 2021-03-28T12:06:05Z 2575.4 2021-03-28T12:06:06Z 2575.5 2021-03-28T12:06:07Z 2575.6 2021-03-28T12:06:08Z 2575.6 2021-03-28T12:06:09Z 2575.7 2021-03-28T12:06:10Z 2575.8 2021-03-28T12:06:11Z 2575.9 2021-03-28T12:06:12Z 2575.9 2021-03-28T12:06:13Z 2576 2021-03-28T12:06:14Z 2576.1 2021-03-28T12:06:15Z 2576.2 2021-03-28T12:06:16Z 2576.3 2021-03-28T12:06:17Z 2576.4 2021-03-28T12:06:18Z 2576.5 2021-03-28T12:06:19Z 2576.6 2021-03-28T12:06:20Z 2576.7 2021-03-28T12:06:21Z 2576.8 2021-03-28T12:06:22Z 2576.8 2021-03-28T12:06:23Z 2576.9 2021-03-28T12:06:24Z 2577 2021-03-28T12:06:25Z 2577.1 2021-03-28T12:06:26Z 2577.2 2021-03-28T12:06:27Z 2577.3 2021-03-28T12:06:28Z 2577.3 2021-03-28T12:06:29Z 2577.4 2021-03-28T12:06:30Z 2577.5 2021-03-28T12:06:31Z 2577.5 2021-03-28T12:06:32Z 2577.6 2021-03-28T12:06:33Z 2577.6 2021-03-28T12:06:34Z 2577.7 2021-03-28T12:06:35Z 2577.8 2021-03-28T12:06:36Z 2577.9 2021-03-28T12:06:37Z 2578 2021-03-28T12:06:38Z 2578 2021-03-28T12:06:39Z 2578.1 2021-03-28T12:06:40Z 2578.2 2021-03-28T12:06:41Z 2578.2 2021-03-28T12:06:42Z 2578.3 2021-03-28T12:06:43Z 2578.4 2021-03-28T12:06:44Z 2578.5 2021-03-28T12:06:45Z 2578.5 2021-03-28T12:06:46Z 2578.6 2021-03-28T12:06:47Z 2578.7 2021-03-28T12:06:48Z 2578.8 2021-03-28T12:06:49Z 2578.9 2021-03-28T12:06:50Z 2579 2021-03-28T12:06:51Z 2579.1 2021-03-28T12:06:52Z 2579.2 2021-03-28T12:06:53Z 2579.3 2021-03-28T12:06:54Z 2579.4 2021-03-28T12:06:55Z 2579.5 2021-03-28T12:06:56Z 2579.6 2021-03-28T12:06:57Z 2579.7 2021-03-28T12:06:58Z 2579.8 2021-03-28T12:06:59Z 2579.9 2021-03-28T12:07:00Z 2579.9 2021-03-28T12:07:01Z 2580 2021-03-28T12:07:02Z 2580.1 2021-03-28T12:07:03Z 2580.2 2021-03-28T12:07:04Z 2580.3 2021-03-28T12:07:05Z 2580.4 2021-03-28T12:07:06Z 2580.5 2021-03-28T12:07:07Z 2580.6 2021-03-28T12:07:08Z 2580.6 2021-03-28T12:07:09Z 2580.7 2021-03-28T12:07:10Z 2580.8 2021-03-28T12:07:11Z 2580.9 2021-03-28T12:07:12Z 2581 2021-03-28T12:07:13Z 2581.1 2021-03-28T12:07:14Z 2581.1 2021-03-28T12:07:15Z 2581.2 2021-03-28T12:07:16Z 2581.3 2021-03-28T12:07:17Z 2581.3 2021-03-28T12:07:18Z 2581.4 2021-03-28T12:07:19Z 2581.5 2021-03-28T12:07:20Z 2581.6 2021-03-28T12:07:21Z 2581.7 2021-03-28T12:07:22Z 2581.7 2021-03-28T12:07:23Z 2581.8 2021-03-28T12:07:24Z 2581.9 2021-03-28T12:07:25Z 2582 2021-03-28T12:07:26Z 2582.1 2021-03-28T12:07:27Z 2582.1 2021-03-28T12:07:28Z 2582.2 2021-03-28T12:07:29Z 2582.3 2021-03-28T12:07:30Z 2582.4 2021-03-28T12:07:31Z 2582.5 2021-03-28T12:07:32Z 2582.5 2021-03-28T12:07:33Z 2582.6 2021-03-28T12:07:34Z 2582.6 2021-03-28T12:07:35Z 2582.7 2021-03-28T12:07:36Z 2582.8 2021-03-28T12:07:37Z 2582.8 2021-03-28T12:07:38Z 2583 2021-03-28T12:07:39Z 2583 2021-03-28T12:07:40Z 2583.1 2021-03-28T12:07:41Z 2583.2 2021-03-28T12:07:42Z 2583.3 2021-03-28T12:07:43Z 2583.4 2021-03-28T12:07:44Z 2583.5 2021-03-28T12:07:45Z 2583.6 2021-03-28T12:07:46Z 2583.6 2021-03-28T12:07:47Z 2583.7 2021-03-28T12:07:48Z 2583.8 2021-03-28T12:07:49Z 2583.9 2021-03-28T12:07:50Z 2584 2021-03-28T12:07:51Z 2584.1 2021-03-28T12:07:52Z 2584.2 2021-03-28T12:07:53Z 2584.3 2021-03-28T12:07:54Z 2584.4 2021-03-28T12:07:55Z 2584.5 2021-03-28T12:07:56Z 2584.5 2021-03-28T12:07:57Z 2584.6 2021-03-28T12:07:58Z 2584.6 2021-03-28T12:07:59Z 2584.7 2021-03-28T12:08:00Z 2584.8 2021-03-28T12:08:01Z 2584.9 2021-03-28T12:08:02Z 2585 2021-03-28T12:08:03Z 2585.1 2021-03-28T12:08:04Z 2585.2 2021-03-28T12:08:05Z 2585.3 2021-03-28T12:08:06Z 2585.4 2021-03-28T12:08:07Z 2585.4 2021-03-28T12:08:08Z 2585.5 2021-03-28T12:08:09Z 2585.6 2021-03-28T12:08:10Z 2585.7 2021-03-28T12:08:11Z 2585.8 2021-03-28T12:08:12Z 2585.9 2021-03-28T12:08:13Z 2585.9 2021-03-28T12:08:14Z 2586 2021-03-28T12:08:15Z 2586.1 2021-03-28T12:08:16Z 2586.2 2021-03-28T12:08:17Z 2586.3 2021-03-28T12:08:18Z 2586.4 2021-03-28T12:08:19Z 2586.5 2021-03-28T12:08:20Z 2586.6 2021-03-28T12:08:21Z 2586.7 2021-03-28T12:08:22Z 2586.8 2021-03-28T12:08:23Z 2586.9 2021-03-28T12:08:24Z 2587 2021-03-28T12:08:25Z 2587.1 2021-03-28T12:08:26Z 2587.2 2021-03-28T12:08:27Z 2587.2 2021-03-28T12:08:28Z 2587.3 2021-03-28T12:08:29Z 2587.4 2021-03-28T12:08:30Z 2587.5 2021-03-28T12:08:31Z 2587.6 2021-03-28T12:08:32Z 2587.7 2021-03-28T12:08:33Z 2587.8 2021-03-28T12:08:34Z 2587.9 2021-03-28T12:08:35Z 2588 2021-03-28T12:08:36Z 2588.1 2021-03-28T12:08:37Z 2588.2 2021-03-28T12:08:38Z 2588.2 2021-03-28T12:08:39Z 2588.3 2021-03-28T12:08:40Z 2588.4 2021-03-28T12:08:41Z 2588.5 2021-03-28T12:08:42Z 2588.6 2021-03-28T12:08:43Z 2588.7 2021-03-28T12:08:44Z 2588.7 2021-03-28T12:08:45Z 2588.8 2021-03-28T12:08:46Z 2588.9 2021-03-28T12:08:47Z 2589 2021-03-28T12:08:48Z 2589.1 2021-03-28T12:08:49Z 2589.2 2021-03-28T12:08:50Z 2589.3 2021-03-28T12:08:51Z 2589.4 2021-03-28T12:08:52Z 2589.5 2021-03-28T12:08:53Z 2589.6 2021-03-28T12:08:54Z 2589.7 2021-03-28T12:08:55Z 2589.8 2021-03-28T12:08:56Z 2589.9 2021-03-28T12:08:57Z 2589.9 2021-03-28T12:08:58Z 2590 2021-03-28T12:08:59Z 2590 2021-03-28T12:09:00Z 2590.1 2021-03-28T12:09:01Z 2590.1 2021-03-28T12:09:02Z 2590.2 2021-03-28T12:09:03Z 2590.2 2021-03-28T12:09:04Z 2590.3 2021-03-28T12:09:05Z 2590.4 2021-03-28T12:09:06Z 2590.5 2021-03-28T12:09:07Z 2590.6 2021-03-28T12:09:08Z 2590.7 2021-03-28T12:09:09Z 2590.8 2021-03-28T12:09:10Z 2590.9 2021-03-28T12:09:11Z 2591.1 2021-03-28T12:09:12Z 2591.2 2021-03-28T12:09:13Z 2591.3 2021-03-28T12:09:14Z 2591.4 2021-03-28T12:09:15Z 2591.5 2021-03-28T12:09:16Z 2591.7 2021-03-28T12:09:17Z 2591.8 2021-03-28T12:09:18Z 2591.9 2021-03-28T12:09:19Z 2592 2021-03-28T12:09:20Z 2592.2 2021-03-28T12:09:21Z 2592.3 2021-03-28T12:09:22Z 2592.4 2021-03-28T12:09:23Z 2592.4 2021-03-28T12:09:24Z 2592.5 2021-03-28T12:09:25Z 2592.7 2021-03-28T12:09:26Z 2592.8 2021-03-28T12:09:27Z 2592.9 2021-03-28T12:09:28Z 2593 2021-03-28T12:09:29Z 2593.1 2021-03-28T12:09:30Z 2593.3 2021-03-28T12:09:31Z 2593.4 2021-03-28T12:09:32Z 2593.5 2021-03-28T12:09:33Z 2593.6 2021-03-28T12:09:34Z 2593.7 2021-03-28T12:09:35Z 2593.8 2021-03-28T12:09:36Z 2593.9 2021-03-28T12:09:37Z 2594 2021-03-28T12:09:38Z 2594.1 2021-03-28T12:09:39Z 2594.2 2021-03-28T12:09:40Z 2594.3 2021-03-28T12:09:41Z 2594.4 2021-03-28T12:09:42Z 2594.5 2021-03-28T12:09:43Z 2594.6 2021-03-28T12:09:44Z 2594.7 2021-03-28T12:09:45Z 2594.8 2021-03-28T12:09:46Z 2594.9 2021-03-28T12:09:47Z 2594.9 2021-03-28T12:09:48Z 2595 2021-03-28T12:09:49Z 2595.1 2021-03-28T12:09:50Z 2595.2 2021-03-28T12:09:51Z 2595.2 2021-03-28T12:09:52Z 2595.3 2021-03-28T12:09:53Z 2595.4 2021-03-28T12:09:54Z 2595.5 2021-03-28T12:09:55Z 2595.6 2021-03-28T12:09:56Z 2595.7 2021-03-28T12:09:57Z 2595.8 2021-03-28T12:09:58Z 2595.9 2021-03-28T12:09:59Z 2596 2021-03-28T12:10:00Z 2596.1 2021-03-28T12:10:01Z 2596.2 2021-03-28T12:10:02Z 2596.3 2021-03-28T12:10:03Z 2596.4 2021-03-28T12:10:04Z 2596.5 2021-03-28T12:10:05Z 2596.5 2021-03-28T12:10:06Z 2596.6 2021-03-28T12:10:07Z 2596.7 2021-03-28T12:10:08Z 2596.8 2021-03-28T12:10:09Z 2596.9 2021-03-28T12:10:10Z 2597 2021-03-28T12:10:11Z 2597.1 2021-03-28T12:10:12Z 2597.2 2021-03-28T12:10:13Z 2597.3 2021-03-28T12:10:14Z 2597.3 2021-03-28T12:10:15Z 2597.4 2021-03-28T12:10:16Z 2597.4 2021-03-28T12:10:17Z 2597.5 2021-03-28T12:10:18Z 2597.6 2021-03-28T12:10:19Z 2597.7 2021-03-28T12:10:20Z 2597.8 2021-03-28T12:10:21Z 2597.9 2021-03-28T12:10:22Z 2598 2021-03-28T12:10:23Z 2598.1 2021-03-28T12:10:24Z 2598.2 2021-03-28T12:10:25Z 2598.3 2021-03-28T12:10:26Z 2598.4 2021-03-28T12:10:27Z 2598.5 2021-03-28T12:10:28Z 2598.6 2021-03-28T12:10:29Z 2598.7 2021-03-28T12:10:30Z 2598.8 2021-03-28T12:10:31Z 2598.9 2021-03-28T12:10:32Z 2599 2021-03-28T12:10:33Z 2599.1 2021-03-28T12:10:34Z 2599.1 2021-03-28T12:10:35Z 2599.2 2021-03-28T12:10:36Z 2599.3 2021-03-28T12:10:37Z 2599.4 2021-03-28T12:10:38Z 2599.5 2021-03-28T12:10:39Z 2599.6 2021-03-28T12:10:40Z 2599.7 2021-03-28T12:10:41Z 2599.8 2021-03-28T12:10:42Z 2599.8 2021-03-28T12:10:43Z 2600 2021-03-28T12:10:44Z 2600.1 2021-03-28T12:10:45Z 2600.2 2021-03-28T12:10:46Z 2600.2 2021-03-28T12:10:47Z 2600.3 2021-03-28T12:10:48Z 2600.4 2021-03-28T12:10:49Z 2600.5 2021-03-28T12:10:50Z 2600.6 2021-03-28T12:10:51Z 2600.7 2021-03-28T12:10:52Z 2600.9 2021-03-28T12:10:53Z 2601 2021-03-28T12:10:54Z 2601.1 2021-03-28T12:10:55Z 2601.2 2021-03-28T12:10:56Z 2601.3 2021-03-28T12:10:57Z 2601.4 2021-03-28T12:10:58Z 2601.5 2021-03-28T12:10:59Z 2601.6 2021-03-28T12:11:00Z 2601.7 2021-03-28T12:11:01Z 2601.9 2021-03-28T12:11:02Z 2601.9 2021-03-28T12:11:03Z 2602.1 2021-03-28T12:11:04Z 2602.1 2021-03-28T12:11:05Z 2602.2 2021-03-28T12:11:06Z 2602.3 2021-03-28T12:11:07Z 2602.4 2021-03-28T12:11:08Z 2602.5 2021-03-28T12:11:09Z 2602.6 2021-03-28T12:11:10Z 2602.7 2021-03-28T12:11:11Z 2602.8 2021-03-28T12:11:12Z 2602.9 2021-03-28T12:11:13Z 2603 2021-03-28T12:11:14Z 2603.1 2021-03-28T12:11:15Z 2603.2 2021-03-28T12:11:16Z 2603.4 2021-03-28T12:11:17Z 2603.4 2021-03-28T12:11:18Z 2603.5 2021-03-28T12:11:19Z 2603.6 2021-03-28T12:11:20Z 2603.7 2021-03-28T12:11:21Z 2603.8 2021-03-28T12:11:22Z 2603.9 2021-03-28T12:11:23Z 2604 2021-03-28T12:11:24Z 2604.1 2021-03-28T12:11:25Z 2604.2 2021-03-28T12:11:26Z 2604.3 2021-03-28T12:11:27Z 2604.4 2021-03-28T12:11:28Z 2604.5 2021-03-28T12:11:29Z 2604.6 2021-03-28T12:11:30Z 2604.7 2021-03-28T12:11:31Z 2604.8 2021-03-28T12:11:32Z 2604.9 2021-03-28T12:11:33Z 2605 2021-03-28T12:11:34Z 2605.1 2021-03-28T12:11:35Z 2605.2 2021-03-28T12:11:36Z 2605.3 2021-03-28T12:11:37Z 2605.3 2021-03-28T12:11:38Z 2605.4 2021-03-28T12:11:39Z 2605.5 2021-03-28T12:11:40Z 2605.6 2021-03-28T12:11:41Z 2605.7 2021-03-28T12:11:42Z 2605.8 2021-03-28T12:11:43Z 2605.8 2021-03-28T12:11:44Z 2605.9 2021-03-28T12:11:45Z 2606 2021-03-28T12:11:46Z 2606.1 2021-03-28T12:11:47Z 2606.2 2021-03-28T12:11:48Z 2606.3 2021-03-28T12:11:49Z 2606.4 2021-03-28T12:11:50Z 2606.5 2021-03-28T12:11:51Z 2606.6 2021-03-28T12:11:52Z 2606.7 2021-03-28T12:11:53Z 2606.8 2021-03-28T12:11:54Z 2606.9 2021-03-28T12:11:55Z 2607 2021-03-28T12:11:56Z 2607 2021-03-28T12:11:57Z 2607.1 2021-03-28T12:11:58Z 2607.2 2021-03-28T12:11:59Z 2607.3 2021-03-28T12:12:00Z 2607.4 2021-03-28T12:12:01Z 2607.5 2021-03-28T12:12:02Z 2607.6 2021-03-28T12:12:03Z 2607.7 2021-03-28T12:12:04Z 2607.8 2021-03-28T12:12:05Z 2607.9 2021-03-28T12:12:06Z 2608 2021-03-28T12:12:07Z 2608 2021-03-28T12:12:08Z 2608.1 2021-03-28T12:12:09Z 2608.1 2021-03-28T12:12:10Z 2608.2 2021-03-28T12:12:11Z 2608.3 2021-03-28T12:12:12Z 2608.3 2021-03-28T12:12:13Z 2608.4 2021-03-28T12:12:14Z 2608.5 2021-03-28T12:12:15Z 2608.6 2021-03-28T12:12:16Z 2608.7 2021-03-28T12:12:17Z 2608.8 2021-03-28T12:12:18Z 2608.8 2021-03-28T12:12:19Z 2608.9 2021-03-28T12:12:20Z 2609 2021-03-28T12:12:21Z 2609.1 2021-03-28T12:12:22Z 2609.2 2021-03-28T12:12:23Z 2609.3 2021-03-28T12:12:24Z 2609.4 2021-03-28T12:12:25Z 2609.5 2021-03-28T12:12:26Z 2609.5 2021-03-28T12:12:27Z 2609.6 2021-03-28T12:12:28Z 2609.7 2021-03-28T12:12:29Z 2609.8 2021-03-28T12:12:30Z 2609.9 2021-03-28T12:12:31Z 2610 2021-03-28T12:12:32Z 2610.1 2021-03-28T12:12:33Z 2610.2 2021-03-28T12:12:34Z 2610.3 2021-03-28T12:12:35Z 2610.4 2021-03-28T12:12:36Z 2610.5 2021-03-28T12:12:37Z 2610.6 2021-03-28T12:12:38Z 2610.7 2021-03-28T12:12:39Z 2610.8 2021-03-28T12:12:40Z 2610.9 2021-03-28T12:12:41Z 2610.9 2021-03-28T12:12:42Z 2611 2021-03-28T12:12:43Z 2611.1 2021-03-28T12:12:44Z 2611.2 2021-03-28T12:12:45Z 2611.3 2021-03-28T12:12:46Z 2611.4 2021-03-28T12:12:47Z 2611.5 2021-03-28T12:12:48Z 2611.5 2021-03-28T12:12:49Z 2611.6 2021-03-28T12:12:50Z 2611.7 2021-03-28T12:12:51Z 2611.8 2021-03-28T12:12:52Z 2611.8 2021-03-28T12:12:53Z 2611.9 2021-03-28T12:12:54Z 2612 2021-03-28T12:12:55Z 2612.1 2021-03-28T12:12:56Z 2612.2 2021-03-28T12:12:57Z 2612.3 2021-03-28T12:12:58Z 2612.4 2021-03-28T12:12:59Z 2612.5 2021-03-28T12:13:00Z 2612.6 2021-03-28T12:13:01Z 2612.7 2021-03-28T12:13:02Z 2612.8 2021-03-28T12:13:03Z 2612.9 2021-03-28T12:13:04Z 2612.9 2021-03-28T12:13:05Z 2613.1 2021-03-28T12:13:06Z 2613.1 2021-03-28T12:13:07Z 2613.2 2021-03-28T12:13:08Z 2613.3 2021-03-28T12:13:09Z 2613.4 2021-03-28T12:13:10Z 2613.5 2021-03-28T12:13:11Z 2613.6 2021-03-28T12:13:12Z 2613.7 2021-03-28T12:13:13Z 2613.7 2021-03-28T12:13:14Z 2613.8 2021-03-28T12:13:15Z 2613.9 2021-03-28T12:13:16Z 2614 2021-03-28T12:13:17Z 2614.1 2021-03-28T12:13:18Z 2614.1 2021-03-28T12:13:19Z 2614.2 2021-03-28T12:13:20Z 2614.3 2021-03-28T12:13:21Z 2614.4 2021-03-28T12:13:22Z 2614.4 2021-03-28T12:13:23Z 2614.5 2021-03-28T12:13:24Z 2614.6 2021-03-28T12:13:25Z 2614.6 2021-03-28T12:13:26Z 2614.7 2021-03-28T12:13:27Z 2614.8 2021-03-28T12:13:28Z 2614.9 2021-03-28T12:13:29Z 2614.9 2021-03-28T12:13:30Z 2615.1 2021-03-28T12:13:31Z 2615.1 2021-03-28T12:13:32Z 2615.2 2021-03-28T12:13:33Z 2615.3 2021-03-28T12:13:34Z 2615.4 2021-03-28T12:13:35Z 2615.5 2021-03-28T12:13:36Z 2615.6 2021-03-28T12:13:37Z 2615.7 2021-03-28T12:13:38Z 2615.8 2021-03-28T12:13:39Z 2615.9 2021-03-28T12:13:40Z 2616 2021-03-28T12:13:41Z 2616.1 2021-03-28T12:13:42Z 2616.2 2021-03-28T12:13:43Z 2616.2 2021-03-28T12:13:44Z 2616.4 2021-03-28T12:13:45Z 2616.4 2021-03-28T12:13:46Z 2616.5 2021-03-28T12:13:47Z 2616.6 2021-03-28T12:13:48Z 2616.7 2021-03-28T12:13:49Z 2616.8 2021-03-28T12:13:50Z 2616.8 2021-03-28T12:13:51Z 2616.9 2021-03-28T12:13:52Z 2617 2021-03-28T12:13:53Z 2617.1 2021-03-28T12:13:54Z 2617.2 2021-03-28T12:13:55Z 2617.2 2021-03-28T12:13:56Z 2617.3 2021-03-28T12:13:57Z 2617.3 2021-03-28T12:13:58Z 2617.4 2021-03-28T12:13:59Z 2617.5 2021-03-28T12:14:00Z 2617.6 2021-03-28T12:14:01Z 2617.7 2021-03-28T12:14:02Z 2617.8 2021-03-28T12:14:03Z 2617.8 2021-03-28T12:14:04Z 2617.9 2021-03-28T12:14:05Z 2618 2021-03-28T12:14:06Z 2618.1 2021-03-28T12:14:07Z 2618.2 2021-03-28T12:14:08Z 2618.2 2021-03-28T12:14:09Z 2618.3 2021-03-28T12:14:10Z 2618.4 2021-03-28T12:14:11Z 2618.5 2021-03-28T12:14:12Z 2618.6 2021-03-28T12:14:13Z 2618.7 2021-03-28T12:14:14Z 2618.8 2021-03-28T12:14:15Z 2618.9 2021-03-28T12:14:16Z 2618.9 2021-03-28T12:14:17Z 2619 2021-03-28T12:14:18Z 2619.1 2021-03-28T12:14:19Z 2619.2 2021-03-28T12:14:20Z 2619.3 2021-03-28T12:14:21Z 2619.4 2021-03-28T12:14:22Z 2619.5 2021-03-28T12:14:23Z 2619.5 2021-03-28T12:14:24Z 2619.6 2021-03-28T12:14:25Z 2619.7 2021-03-28T12:14:26Z 2619.8 2021-03-28T12:14:27Z 2619.9 2021-03-28T12:14:28Z 2620 2021-03-28T12:14:29Z 2620.1 2021-03-28T12:14:30Z 2620.2 2021-03-28T12:14:31Z 2620.3 2021-03-28T12:14:32Z 2620.4 2021-03-28T12:14:33Z 2620.5 2021-03-28T12:14:34Z 2620.6 2021-03-28T12:14:35Z 2620.7 2021-03-28T12:14:36Z 2620.8 2021-03-28T12:14:37Z 2620.8 2021-03-28T12:14:38Z 2620.9 2021-03-28T12:14:39Z 2621 2021-03-28T12:14:40Z 2621.1 2021-03-28T12:14:41Z 2621.2 2021-03-28T12:14:42Z 2621.2 2021-03-28T12:14:43Z 2621.3 2021-03-28T12:14:44Z 2621.4 2021-03-28T12:14:45Z 2621.5 2021-03-28T12:14:46Z 2621.5 2021-03-28T12:14:47Z 2621.6 2021-03-28T12:14:48Z 2621.7 2021-03-28T12:14:49Z 2621.8 2021-03-28T12:14:50Z 2621.8 2021-03-28T12:14:51Z 2621.9 2021-03-28T12:14:52Z 2622 2021-03-28T12:14:53Z 2622 2021-03-28T12:14:54Z 2622.1 2021-03-28T12:14:55Z 2622.2 2021-03-28T12:14:56Z 2622.2 2021-03-28T12:14:57Z 2622.3 2021-03-28T12:14:58Z 2622.4 2021-03-28T12:14:59Z 2622.5 2021-03-28T12:15:00Z 2622.5 2021-03-28T12:15:01Z 2622.7 2021-03-28T12:15:02Z 2622.8 2021-03-28T12:15:03Z 2622.9 2021-03-28T12:15:04Z 2623 2021-03-28T12:15:05Z 2623 2021-03-28T12:15:06Z 2623.1 2021-03-28T12:15:07Z 2623.2 2021-03-28T12:15:08Z 2623.3 2021-03-28T12:15:09Z 2623.4 2021-03-28T12:15:10Z 2623.5 2021-03-28T12:15:11Z 2623.5 2021-03-28T12:15:12Z 2623.6 2021-03-28T12:15:13Z 2623.7 2021-03-28T12:15:14Z 2623.8 2021-03-28T12:15:15Z 2623.9 2021-03-28T12:15:16Z 2624 2021-03-28T12:15:17Z 2624.1 2021-03-28T12:15:18Z 2624.1 2021-03-28T12:15:19Z 2624.2 2021-03-28T12:15:20Z 2624.3 2021-03-28T12:15:21Z 2624.4 2021-03-28T12:15:22Z 2624.5 2021-03-28T12:15:23Z 2624.6 2021-03-28T12:15:24Z 2624.8 2021-03-28T12:15:25Z 2624.9 2021-03-28T12:15:26Z 2625 2021-03-28T12:15:27Z 2625.1 2021-03-28T12:15:28Z 2625.1 2021-03-28T12:15:29Z 2625.3 2021-03-28T12:15:30Z 2625.3 2021-03-28T12:15:31Z 2625.4 2021-03-28T12:15:32Z 2625.5 2021-03-28T12:15:33Z 2625.6 2021-03-28T12:15:34Z 2625.7 2021-03-28T12:15:35Z 2625.8 2021-03-28T12:15:36Z 2625.9 2021-03-28T12:15:37Z 2626 2021-03-28T12:15:38Z 2626.1 2021-03-28T12:15:39Z 2626.2 2021-03-28T12:15:40Z 2626.2 2021-03-28T12:15:41Z 2626.4 2021-03-28T12:15:42Z 2626.4 2021-03-28T12:15:43Z 2626.5 2021-03-28T12:15:44Z 2626.6 2021-03-28T12:15:45Z 2626.7 2021-03-28T12:15:46Z 2626.9 2021-03-28T12:15:47Z 2627 2021-03-28T12:15:48Z 2627.1 2021-03-28T12:15:49Z 2627.2 2021-03-28T12:15:50Z 2627.3 2021-03-28T12:15:51Z 2627.4 2021-03-28T12:15:52Z 2627.5 2021-03-28T12:15:53Z 2627.6 2021-03-28T12:15:54Z 2627.8 2021-03-28T12:15:55Z 2627.9 2021-03-28T12:15:56Z 2628 2021-03-28T12:15:57Z 2628.1 2021-03-28T12:15:58Z 2628.2 2021-03-28T12:15:59Z 2628.3 2021-03-28T12:16:00Z 2628.4 2021-03-28T12:16:01Z 2628.5 2021-03-28T12:16:02Z 2628.6 2021-03-28T12:16:03Z 2628.7 2021-03-28T12:16:04Z 2628.8 2021-03-28T12:16:05Z 2629 2021-03-28T12:16:06Z 2629.1 2021-03-28T12:16:07Z 2629.2 2021-03-28T12:16:08Z 2629.3 2021-03-28T12:16:09Z 2629.5 2021-03-28T12:16:10Z 2629.6 2021-03-28T12:16:11Z 2629.7 2021-03-28T12:16:12Z 2629.8 2021-03-28T12:16:13Z 2629.9 2021-03-28T12:16:14Z 2630 2021-03-28T12:16:15Z 2630.1 2021-03-28T12:16:16Z 2630.2 2021-03-28T12:16:17Z 2630.3 2021-03-28T12:16:18Z 2630.4 2021-03-28T12:16:19Z 2630.5 2021-03-28T12:16:20Z 2630.7 2021-03-28T12:16:21Z 2630.8 2021-03-28T12:16:22Z 2630.9 2021-03-28T12:16:23Z 2631 2021-03-28T12:16:24Z 2631.1 2021-03-28T12:16:25Z 2631.3 2021-03-28T12:16:26Z 2631.4 2021-03-28T12:16:27Z 2631.5 2021-03-28T12:16:28Z 2631.6 2021-03-28T12:16:29Z 2631.7 2021-03-28T12:16:30Z 2631.8 2021-03-28T12:16:31Z 2631.9 2021-03-28T12:16:32Z 2632 2021-03-28T12:16:33Z 2632.1 2021-03-28T12:16:34Z 2632.2 2021-03-28T12:16:35Z 2632.4 2021-03-28T12:16:36Z 2632.5 2021-03-28T12:16:37Z 2632.6 2021-03-28T12:16:38Z 2632.7 2021-03-28T12:16:39Z 2632.8 2021-03-28T12:16:40Z 2632.9 2021-03-28T12:16:41Z 2633 2021-03-28T12:16:42Z 2633.1 2021-03-28T12:16:43Z 2633.3 2021-03-28T12:16:44Z 2633.4 2021-03-28T12:16:45Z 2633.5 2021-03-28T12:16:46Z 2633.6 2021-03-28T12:16:47Z 2633.7 2021-03-28T12:16:48Z 2633.9 2021-03-28T12:16:49Z 2634 2021-03-28T12:16:50Z 2634.1 2021-03-28T12:16:51Z 2634.2 2021-03-28T12:16:52Z 2634.3 2021-03-28T12:16:53Z 2634.4 2021-03-28T12:16:54Z 2634.5 2021-03-28T12:16:55Z 2634.6 2021-03-28T12:16:56Z 2634.7 2021-03-28T12:16:57Z 2634.8 2021-03-28T12:16:58Z 2634.9 2021-03-28T12:16:59Z 2635 2021-03-28T12:17:00Z 2635.1 2021-03-28T12:17:01Z 2635.2 2021-03-28T12:17:02Z 2635.3 2021-03-28T12:17:03Z 2635.4 2021-03-28T12:17:04Z 2635.5 2021-03-28T12:17:05Z 2635.6 2021-03-28T12:17:06Z 2635.7 2021-03-28T12:17:07Z 2635.9 2021-03-28T12:17:08Z 2636 2021-03-28T12:17:09Z 2636.1 2021-03-28T12:17:10Z 2636.2 2021-03-28T12:17:11Z 2636.3 2021-03-28T12:17:12Z 2636.4 2021-03-28T12:17:13Z 2636.6 2021-03-28T12:17:14Z 2636.7 2021-03-28T12:17:15Z 2636.8 2021-03-28T12:17:16Z 2636.9 2021-03-28T12:17:17Z 2637 2021-03-28T12:17:18Z 2637.1 2021-03-28T12:17:19Z 2637.2 2021-03-28T12:17:20Z 2637.3 2021-03-28T12:17:21Z 2637.4 2021-03-28T12:17:22Z 2637.5 2021-03-28T12:17:23Z 2637.6 2021-03-28T12:17:24Z 2637.7 2021-03-28T12:17:25Z 2637.8 2021-03-28T12:17:26Z 2637.9 2021-03-28T12:17:27Z 2638 2021-03-28T12:17:28Z 2638 2021-03-28T12:17:29Z 2638.1 2021-03-28T12:17:30Z 2638.2 2021-03-28T12:17:31Z 2638.3 2021-03-28T12:17:32Z 2638.4 2021-03-28T12:17:33Z 2638.5 2021-03-28T12:17:34Z 2638.5 2021-03-28T12:17:35Z 2638.6 2021-03-28T12:17:36Z 2638.7 2021-03-28T12:17:37Z 2638.8 2021-03-28T12:17:38Z 2638.9 2021-03-28T12:17:39Z 2639 2021-03-28T12:17:40Z 2639 2021-03-28T12:17:41Z 2639.1 2021-03-28T12:17:42Z 2639.2 2021-03-28T12:17:43Z 2639.3 2021-03-28T12:17:44Z 2639.4 2021-03-28T12:17:45Z 2639.5 2021-03-28T12:17:46Z 2639.6 2021-03-28T12:17:47Z 2639.7 2021-03-28T12:17:48Z 2639.8 2021-03-28T12:17:49Z 2639.8 2021-03-28T12:17:50Z 2639.9 2021-03-28T12:17:51Z 2640 2021-03-28T12:17:52Z 2640.1 2021-03-28T12:17:53Z 2640.1 2021-03-28T12:17:54Z 2640.2 2021-03-28T12:17:55Z 2640.3 2021-03-28T12:17:56Z 2640.4 2021-03-28T12:17:57Z 2640.5 2021-03-28T12:17:58Z 2640.5 2021-03-28T12:17:59Z 2640.6 2021-03-28T12:18:00Z 2640.7 2021-03-28T12:18:01Z 2640.7 2021-03-28T12:18:02Z 2640.8 2021-03-28T12:18:03Z 2640.9 2021-03-28T12:18:04Z 2641 2021-03-28T12:18:05Z 2641.1 2021-03-28T12:18:06Z 2641.2 2021-03-28T12:18:07Z 2641.4 2021-03-28T12:18:08Z 2641.4 2021-03-28T12:18:09Z 2641.5 2021-03-28T12:18:10Z 2641.6 2021-03-28T12:18:11Z 2641.7 2021-03-28T12:18:12Z 2641.8 2021-03-28T12:18:13Z 2641.9 2021-03-28T12:18:14Z 2642 2021-03-28T12:18:15Z 2642.1 2021-03-28T12:18:16Z 2642.2 2021-03-28T12:18:17Z 2642.3 2021-03-28T12:18:18Z 2642.3 2021-03-28T12:18:19Z 2642.4 2021-03-28T12:18:20Z 2642.4 2021-03-28T12:18:21Z 2642.5 2021-03-28T12:18:22Z 2642.6 2021-03-28T12:18:23Z 2642.7 2021-03-28T12:18:24Z 2642.8 2021-03-28T12:18:25Z 2642.9 2021-03-28T12:18:26Z 2643 2021-03-28T12:18:27Z 2643.1 2021-03-28T12:18:28Z 2643 2021-03-28T12:18:29Z 2643.1 2021-03-28T12:18:30Z 2643.2 2021-03-28T12:18:31Z 2643.4 2021-03-28T12:18:32Z 2643.4 2021-03-28T12:18:33Z 2643.5 2021-03-28T12:18:34Z 2643.6 2021-03-28T12:18:35Z 2643.7 2021-03-28T12:18:36Z 2643.8 2021-03-28T12:18:37Z 2643.9 2021-03-28T12:18:38Z 2644 2021-03-28T12:18:39Z 2644.1 2021-03-28T12:18:40Z 2644.2 2021-03-28T12:18:41Z 2644.3 2021-03-28T12:18:42Z 2644.4 2021-03-28T12:18:43Z 2644.4 2021-03-28T12:18:44Z 2644.5 2021-03-28T12:18:45Z 2644.6 2021-03-28T12:18:46Z 2644.6 2021-03-28T12:18:47Z 2644.7 2021-03-28T12:18:48Z 2644.8 2021-03-28T12:18:49Z 2644.9 2021-03-28T12:18:50Z 2645 2021-03-28T12:18:51Z 2645 2021-03-28T12:18:52Z 2645 2021-03-28T12:18:53Z 2645.1 2021-03-28T12:18:54Z 2645.2 2021-03-28T12:18:55Z 2645.3 2021-03-28T12:18:56Z 2645.3 2021-03-28T12:18:57Z 2645.4 2021-03-28T12:18:58Z 2645.5 2021-03-28T12:18:59Z 2645.6 2021-03-28T12:19:00Z 2645.7 2021-03-28T12:19:01Z 2645.7 2021-03-28T12:19:02Z 2645.9 2021-03-28T12:19:03Z 2646 2021-03-28T12:19:04Z 2646.1 2021-03-28T12:19:05Z 2646.2 2021-03-28T12:19:06Z 2646.3 2021-03-28T12:19:07Z 2646.4 2021-03-28T12:19:08Z 2646.5 2021-03-28T12:19:09Z 2646.5 2021-03-28T12:19:10Z 2646.6 2021-03-28T12:19:11Z 2646.7 2021-03-28T12:19:12Z 2646.7 2021-03-28T12:19:13Z 2646.8 2021-03-28T12:19:14Z 2646.9 2021-03-28T12:19:15Z 2647 2021-03-28T12:19:16Z 2647.1 2021-03-28T12:19:17Z 2647.2 2021-03-28T12:19:18Z 2647.2 2021-03-28T12:19:19Z 2647.3 2021-03-28T12:19:20Z 2647.3 2021-03-28T12:19:21Z 2647.4 2021-03-28T12:19:22Z 2647.5 2021-03-28T12:19:23Z 2647.6 2021-03-28T12:19:24Z 2647.6 2021-03-28T12:19:25Z 2647.7 2021-03-28T12:19:26Z 2647.7 2021-03-28T12:19:27Z 2647.8 2021-03-28T12:19:28Z 2647.8 2021-03-28T12:19:29Z 2647.9 2021-03-28T12:19:30Z 2648 2021-03-28T12:19:31Z 2648.1 2021-03-28T12:19:32Z 2648.2 2021-03-28T12:19:33Z 2648.2 2021-03-28T12:19:34Z 2648.4 2021-03-28T12:19:35Z 2648.5 2021-03-28T12:19:36Z 2648.6 2021-03-28T12:19:37Z 2648.6 2021-03-28T12:19:38Z 2648.7 2021-03-28T12:19:39Z 2648.8 2021-03-28T12:19:40Z 2648.9 2021-03-28T12:19:41Z 2649 2021-03-28T12:19:42Z 2649 2021-03-28T12:19:43Z 2649.1 2021-03-28T12:19:44Z 2649.2 2021-03-28T12:19:45Z 2649.2 2021-03-28T12:19:46Z 2649.3 2021-03-28T12:19:47Z 2649.4 2021-03-28T12:19:48Z 2649.5 2021-03-28T12:19:49Z 2649.6 2021-03-28T12:19:50Z 2649.7 2021-03-28T12:19:51Z 2649.8 2021-03-28T12:19:52Z 2649.8 2021-03-28T12:19:53Z 2649.9 2021-03-28T12:19:54Z 2650 2021-03-28T12:19:55Z 2650.1 2021-03-28T12:19:56Z 2650.1 2021-03-28T12:19:57Z 2650.2 2021-03-28T12:19:58Z 2650.3 2021-03-28T12:19:59Z 2650.5 2021-03-28T12:20:00Z 2650.5 2021-03-28T12:20:01Z 2650.6 2021-03-28T12:20:02Z 2650.7 2021-03-28T12:20:03Z 2650.8 2021-03-28T12:20:04Z 2650.9 2021-03-28T12:20:05Z 2651 2021-03-28T12:20:06Z 2651.1 2021-03-28T12:20:07Z 2651.2 2021-03-28T12:20:08Z 2651.3 2021-03-28T12:20:09Z 2651.4 2021-03-28T12:20:10Z 2651.5 2021-03-28T12:20:11Z 2651.6 2021-03-28T12:20:12Z 2651.7 2021-03-28T12:20:13Z 2651.8 2021-03-28T12:20:14Z 2651.8 2021-03-28T12:20:15Z 2651.9 2021-03-28T12:20:16Z 2652 2021-03-28T12:20:17Z 2652.1 2021-03-28T12:20:18Z 2652.2 2021-03-28T12:20:19Z 2652.2 2021-03-28T12:20:20Z 2652.3 2021-03-28T12:20:21Z 2652.4 2021-03-28T12:20:22Z 2652.5 2021-03-28T12:20:23Z 2652.6 2021-03-28T12:20:24Z 2652.7 2021-03-28T12:20:25Z 2652.8 2021-03-28T12:20:26Z 2652.9 2021-03-28T12:20:27Z 2653 2021-03-28T12:20:28Z 2653.1 2021-03-28T12:20:29Z 2653.2 2021-03-28T12:20:30Z 2653.3 2021-03-28T12:20:31Z 2653.4 2021-03-28T12:20:32Z 2653.5 2021-03-28T12:20:33Z 2653.6 2021-03-28T12:20:34Z 2653.7 2021-03-28T12:20:35Z 2653.8 2021-03-28T12:20:36Z 2653.9 2021-03-28T12:20:37Z 2654 2021-03-28T12:20:38Z 2654 2021-03-28T12:20:39Z 2654.1 2021-03-28T12:20:40Z 2654.1 2021-03-28T12:20:41Z 2654.2 2021-03-28T12:20:42Z 2654.2 2021-03-28T12:20:43Z 2654.3 2021-03-28T12:20:44Z 2654.3 2021-03-28T12:20:45Z 2654.4 2021-03-28T12:20:46Z 2654.4 2021-03-28T12:20:47Z 2654.5 2021-03-28T12:20:48Z 2654.5 2021-03-28T12:21:22Z 2654.6 2021-03-28T12:21:23Z 2654.6 2021-03-28T12:21:24Z 2654.7 2021-03-28T12:21:25Z 2654.7 2021-03-28T12:21:26Z 2654.8 2021-03-28T12:21:27Z 2654.9 2021-03-28T12:21:28Z 2655 2021-03-28T12:21:29Z 2655.1 2021-03-28T12:21:30Z 2655.1 2021-03-28T12:21:31Z 2655.1 2021-03-28T12:21:32Z 2655.1 2021-03-28T12:21:33Z 2655.1 2021-03-28T12:21:34Z 2655.3 2021-03-28T12:21:35Z 2655.4 2021-03-28T12:21:36Z 2655.5 2021-03-28T12:21:37Z 2655.6 2021-03-28T12:21:38Z 2655.7 2021-03-28T12:21:39Z 2655.9 2021-03-28T12:21:40Z 2656 2021-03-28T12:21:41Z 2656 2021-03-28T12:21:42Z 2656.2 2021-03-28T12:21:43Z 2656.3 2021-03-28T12:21:44Z 2656.4 2021-03-28T12:21:45Z 2656.5 2021-03-28T12:21:46Z 2656.6 2021-03-28T12:21:47Z 2656.7 2021-03-28T12:21:48Z 2656.8 2021-03-28T12:21:49Z 2656.9 2021-03-28T12:21:50Z 2657 2021-03-28T12:21:51Z 2657.1 2021-03-28T12:21:52Z 2657.2 2021-03-28T12:21:53Z 2657.3 2021-03-28T12:21:54Z 2657.5 2021-03-28T12:21:55Z 2657.7 2021-03-28T12:21:56Z 2657.7 2021-03-28T12:21:57Z 2657.8 2021-03-28T12:21:58Z 2657.9 2021-03-28T12:21:59Z 2658 2021-03-28T12:22:00Z 2658.1 2021-03-28T12:22:01Z 2658.2 2021-03-28T12:22:02Z 2658.3 2021-03-28T12:22:03Z 2658.4 2021-03-28T12:22:04Z 2658.5 2021-03-28T12:22:05Z 2658.6 2021-03-28T12:22:06Z 2658.7 2021-03-28T12:22:07Z 2658.8 2021-03-28T12:22:08Z 2658.9 2021-03-28T12:22:09Z 2659 2021-03-28T12:22:10Z 2659.1 2021-03-28T12:22:11Z 2659.1 2021-03-28T12:22:12Z 2659.2 2021-03-28T12:22:13Z 2659.3 2021-03-28T12:22:14Z 2659.4 2021-03-28T12:22:15Z 2659.5 2021-03-28T12:22:16Z 2659.6 2021-03-28T12:22:17Z 2659.6 2021-03-28T12:22:18Z 2659.7 2021-03-28T12:22:19Z 2659.7 2021-03-28T12:22:20Z 2659.8 2021-03-28T12:22:21Z 2659.9 2021-03-28T12:22:22Z 2659.9 2021-03-28T12:22:23Z 2660 2021-03-28T12:22:24Z 2660.1 2021-03-28T12:22:25Z 2660.2 2021-03-28T12:22:26Z 2660.3 2021-03-28T12:22:27Z 2660.4 2021-03-28T12:22:28Z 2660.5 2021-03-28T12:22:29Z 2660.6 2021-03-28T12:22:30Z 2660.6 2021-03-28T12:22:31Z 2660.7 2021-03-28T12:22:32Z 2660.8 2021-03-28T12:22:33Z 2660.9 2021-03-28T12:22:34Z 2661 2021-03-28T12:22:35Z 2661.1 2021-03-28T12:22:36Z 2661.2 2021-03-28T12:22:37Z 2661.2 2021-03-28T12:22:38Z 2661.3 2021-03-28T12:22:39Z 2661.4 2021-03-28T12:22:40Z 2661.5 2021-03-28T12:22:41Z 2661.5 2021-03-28T12:22:42Z 2661.6 2021-03-28T12:22:43Z 2661.7 2021-03-28T12:22:44Z 2661.8 2021-03-28T12:22:45Z 2661.8 2021-03-28T12:22:46Z 2661.9 2021-03-28T12:22:47Z 2662 2021-03-28T12:22:48Z 2662.1 2021-03-28T12:22:49Z 2662.1 2021-03-28T12:22:50Z 2662.2 2021-03-28T12:22:51Z 2662.3 2021-03-28T12:22:52Z 2662.4 2021-03-28T12:22:53Z 2662.5 2021-03-28T12:22:54Z 2662.6 2021-03-28T12:22:55Z 2662.6 2021-03-28T12:22:56Z 2662.7 2021-03-28T12:22:57Z 2662.8 2021-03-28T12:22:58Z 2662.9 2021-03-28T12:22:59Z 2663 2021-03-28T12:23:00Z 2663 2021-03-28T12:23:01Z 2663.1 2021-03-28T12:23:02Z 2663.2 2021-03-28T12:23:03Z 2663.3 2021-03-28T12:23:04Z 2663.4 2021-03-28T12:23:05Z 2663.6 2021-03-28T12:23:06Z 2663.7 2021-03-28T12:23:07Z 2663.8 2021-03-28T12:23:08Z 2663.8 2021-03-28T12:23:09Z 2663.9 2021-03-28T12:23:10Z 2664 2021-03-28T12:23:11Z 2664 2021-03-28T12:23:12Z 2664.1 2021-03-28T12:23:13Z 2664.1 2021-03-28T12:23:14Z 2664.2 2021-03-28T12:23:15Z 2664.3 2021-03-28T12:23:16Z 2664.3 2021-03-28T12:23:17Z 2664.4 2021-03-28T12:23:18Z 2664.4 2021-03-28T12:23:19Z 2664.5 2021-03-28T12:23:20Z 2664.6 2021-03-28T12:23:21Z 2664.7 2021-03-28T12:23:22Z 2664.7 2021-03-28T12:23:23Z 2664.8 2021-03-28T12:23:24Z 2664.9 2021-03-28T12:23:25Z 2664.9 2021-03-28T12:23:26Z 2665 2021-03-28T12:23:27Z 2665 2021-03-28T12:23:28Z 2665.1 2021-03-28T12:23:29Z 2665.2 2021-03-28T12:23:30Z 2665.3 2021-03-28T12:23:31Z 2665.4 2021-03-28T12:23:32Z 2665.4 2021-03-28T12:23:33Z 2665.5 2021-03-28T12:23:34Z 2665.6 2021-03-28T12:23:35Z 2665.6 2021-03-28T12:23:36Z 2665.7 2021-03-28T12:23:37Z 2665.8 2021-03-28T12:23:38Z 2665.8 2021-03-28T12:23:39Z 2665.9 2021-03-28T12:23:40Z 2666 2021-03-28T12:23:41Z 2666.1 2021-03-28T12:23:42Z 2666.1 2021-03-28T12:23:43Z 2666.2 2021-03-28T12:23:44Z 2666.2 2021-03-28T12:23:45Z 2666.3 2021-03-28T12:23:46Z 2666.4 2021-03-28T12:23:47Z 2666.4 2021-03-28T12:23:48Z 2666.5 2021-03-28T12:23:49Z 2666.6 2021-03-28T12:23:50Z 2666.6 2021-03-28T12:23:51Z 2666.7 2021-03-28T12:23:52Z 2666.8 2021-03-28T12:23:53Z 2666.8 2021-03-28T12:23:54Z 2666.9 2021-03-28T12:23:55Z 2667 2021-03-28T12:23:56Z 2667.1 2021-03-28T12:23:57Z 2667.2 2021-03-28T12:23:58Z 2667.3 2021-03-28T12:23:59Z 2667.4 2021-03-28T12:24:00Z 2667.5 2021-03-28T12:24:01Z 2667.6 2021-03-28T12:24:02Z 2667.7 2021-03-28T12:24:03Z 2667.8 2021-03-28T12:24:04Z 2667.9 2021-03-28T12:24:05Z 2667.8 2021-03-28T12:24:06Z 2667.8 2021-03-28T12:24:07Z 2667.8 2021-03-28T12:24:08Z 2667.8 2021-03-28T12:24:09Z 2667.8 2021-03-28T12:24:10Z 2666.8 2021-03-28T12:24:11Z 2667.7 2021-03-28T12:24:12Z 2667.7 2021-03-28T12:24:13Z 2667.7 2021-03-28T12:24:14Z 2667.7 2021-03-28T12:24:15Z 2668.7 2021-03-28T12:24:16Z 2668.7 2021-03-28T12:24:17Z 2668.7 2021-03-28T12:24:18Z 2668.7 2021-03-28T12:24:19Z 2668.8 2021-03-28T12:24:20Z 2668.8 2021-03-28T12:24:21Z 2669.8 2021-03-28T12:24:22Z 2669.8 2021-03-28T12:24:23Z 2669.8 2021-03-28T12:24:24Z 2669.8 2021-03-28T12:24:25Z 2669.8 2021-03-28T12:24:26Z 2669.8 2021-03-28T12:24:27Z 2669.8 2021-03-28T12:24:28Z 2669.8 2021-03-28T12:24:29Z 2669.8 2021-03-28T12:24:30Z 2670.9 2021-03-28T12:24:31Z 2671 2021-03-28T12:24:32Z 2671 2021-03-28T12:24:33Z 2671 2021-03-28T12:24:34Z 2672.1 2021-03-28T12:24:35Z 2672.1 2021-03-28T12:24:36Z 2672.1 2021-03-28T12:24:37Z 2672.2 2021-03-28T12:24:38Z 2672.2 2021-03-28T12:24:39Z 2673.2 2021-03-28T12:24:40Z 2673.3 2021-03-28T12:24:41Z 2673.3 2021-03-28T12:24:42Z 2673.3 2021-03-28T12:24:43Z 2673.3 2021-03-28T12:24:44Z 2673.3 2021-03-28T12:24:45Z 2674.3 2021-03-28T12:24:46Z 2674.3 2021-03-28T12:24:47Z 2674.3 2021-03-28T12:24:48Z 2673.2 2021-03-28T12:24:49Z 2673.3 2021-03-28T12:24:50Z 2673.3 2021-03-28T12:24:51Z 2673.3 2021-03-28T12:24:52Z 2673.3 2021-03-28T12:24:53Z 2673.3 2021-03-28T12:24:54Z 2674.2 2021-03-28T12:24:55Z 2674.2 2021-03-28T12:24:56Z 2674.3 2021-03-28T12:24:57Z 2673.2 2021-03-28T12:24:58Z 2673.2 2021-03-28T12:24:59Z 2673.2 2021-03-28T12:25:00Z 2674.1 2021-03-28T12:25:01Z 2674.1 2021-03-28T12:25:02Z 2674.1 2021-03-28T12:25:03Z 2674.1 2021-03-28T12:25:04Z 2675 2021-03-28T12:25:05Z 2675.1 2021-03-28T12:25:06Z 2675.1 2021-03-28T12:25:07Z 2675.1 2021-03-28T12:25:08Z 2675.1 2021-03-28T12:25:09Z 2676.1 2021-03-28T12:25:10Z 2676.1 2021-03-28T12:25:11Z 2676.1 2021-03-28T12:25:12Z 2676.2 2021-03-28T12:25:13Z 2677.2 2021-03-28T12:25:14Z 2677.3 2021-03-28T12:25:15Z 2677.3 2021-03-28T12:25:16Z 2677.3 2021-03-28T12:25:17Z 2678.4 2021-03-28T12:25:18Z 2678.4 2021-03-28T12:25:19Z 2678.5 2021-03-28T12:25:20Z 2678.5 2021-03-28T12:25:21Z 2679.6 2021-03-28T12:25:22Z 2679.6 2021-03-28T12:25:23Z 2679.6 2021-03-28T12:25:24Z 2679.6 2021-03-28T12:25:25Z 2679.7 2021-03-28T12:25:26Z 2679.7 2021-03-28T12:25:27Z 2679.7 2021-03-28T12:25:28Z 2680.7 2021-03-28T12:25:29Z 2680.8 2021-03-28T12:25:30Z 2680.8 2021-03-28T12:25:31Z 2680.8 2021-03-28T12:25:32Z 2680.8 2021-03-28T12:25:33Z 2681.8 2021-03-28T12:25:34Z 2681.8 2021-03-28T12:25:35Z 2681.8 2021-03-28T12:25:36Z 2681.9 2021-03-28T12:25:37Z 2681.9 2021-03-28T12:25:38Z 2682.8 2021-03-28T12:25:39Z 2682.9 2021-03-28T12:25:40Z 2682.9 2021-03-28T12:25:41Z 2682.9 2021-03-28T12:25:42Z 2682.9 2021-03-28T12:25:43Z 2682.9 2021-03-28T12:25:44Z 2683.9 2021-03-28T12:25:45Z 2684 2021-03-28T12:25:46Z 2684 2021-03-28T12:25:47Z 2684 2021-03-28T12:25:48Z 2684 2021-03-28T12:25:49Z 2684 2021-03-28T12:25:50Z 2685.1 2021-03-28T12:25:51Z 2685.2 2021-03-28T12:25:52Z 2685.2 2021-03-28T12:25:53Z 2685.2 2021-03-28T12:25:54Z 2685.2 2021-03-28T12:25:55Z 2685.4 2021-03-28T12:25:56Z 2685.4 2021-03-28T12:25:57Z 2685.5 2021-03-28T12:25:58Z 2685.5 2021-03-28T12:25:59Z 2685.5 2021-03-28T12:26:00Z 2685.3 2021-03-28T12:26:01Z 2685.3 2021-03-28T12:26:02Z 2685.4 2021-03-28T12:26:03Z 2685.4 2021-03-28T12:26:04Z 2685.4 2021-03-28T12:26:05Z 2685.4 2021-03-28T12:26:06Z 2684.3 2021-03-28T12:26:07Z 2685.4 2021-03-28T12:26:08Z 2685.4 2021-03-28T12:26:09Z 2685.4 2021-03-28T12:26:10Z 2685.5 2021-03-28T12:26:11Z 2684.5 2021-03-28T12:26:12Z 2684.5 2021-03-28T12:26:13Z 2684.5 2021-03-28T12:26:14Z 2684.5 2021-03-28T12:26:15Z 2684.6 2021-03-28T12:26:16Z 2684.6 2021-03-28T12:26:17Z 2684.7 2021-03-28T12:26:18Z 2684.8 2021-03-28T12:26:19Z 2684.8 2021-03-28T12:26:20Z 2684.8 2021-03-28T12:26:21Z 2683.9 2021-03-28T12:26:22Z 2683.9 2021-03-28T12:26:23Z 2685 2021-03-28T12:26:24Z 2685 2021-03-28T12:26:25Z 2685 2021-03-28T12:26:26Z 2686.2 2021-03-28T12:26:27Z 2686.2 2021-03-28T12:26:28Z 2686.2 2021-03-28T12:26:29Z 2686.2 2021-03-28T12:26:30Z 2687.3 2021-03-28T12:26:31Z 2687.3 2021-03-28T12:26:32Z 2687.3 2021-03-28T12:26:33Z 2687.3 2021-03-28T12:26:34Z 2688.3 2021-03-28T12:26:35Z 2688.3 2021-03-28T12:26:36Z 2688.3 2021-03-28T12:26:37Z 2688.4 2021-03-28T12:26:38Z 2688.4 2021-03-28T12:26:39Z 2689.3 2021-03-28T12:26:40Z 2689.3 2021-03-28T12:26:41Z 2689.3 2021-03-28T12:26:42Z 2689.4 2021-03-28T12:26:43Z 2690.3 2021-03-28T12:26:44Z 2690.3 2021-03-28T12:26:45Z 2690.3 2021-03-28T12:26:46Z 2690.3 2021-03-28T12:26:47Z 2691.2 2021-03-28T12:26:48Z 2691.2 2021-03-28T12:26:49Z 2691.2 2021-03-28T12:26:50Z 2691.3 2021-03-28T12:26:51Z 2692.2 2021-03-28T12:26:52Z 2692.2 2021-03-28T12:26:53Z 2692.2 2021-03-28T12:26:54Z 2692.2 2021-03-28T12:26:55Z 2693.1 2021-03-28T12:26:56Z 2693.1 2021-03-28T12:26:57Z 2693.1 2021-03-28T12:26:58Z 2693.2 2021-03-28T12:26:59Z 2694.1 2021-03-28T12:27:00Z 2694.1 2021-03-28T12:27:01Z 2695 2021-03-28T12:27:02Z 2695 2021-03-28T12:27:03Z 2695 2021-03-28T12:27:04Z 2696 2021-03-28T12:27:05Z 2696 2021-03-28T12:27:06Z 2696 2021-03-28T12:27:07Z 2696 2021-03-28T12:27:08Z 2696 2021-03-28T12:27:09Z 2697 2021-03-28T12:27:10Z 2697 2021-03-28T12:27:11Z 2697 2021-03-28T12:27:12Z 2697 2021-03-28T12:27:13Z 2697.1 2021-03-28T12:27:14Z 2697.1 2021-03-28T12:27:15Z 2697.1 2021-03-28T12:27:16Z 2699 2021-03-28T12:27:17Z 2699 2021-03-28T12:27:18Z 2699 2021-03-28T12:27:19Z 2699 2021-03-28T12:27:20Z 2699 2021-03-28T12:27:21Z 2699 2021-03-28T12:27:22Z 2700 2021-03-28T12:27:23Z 2701 2021-03-28T12:27:24Z 2701 2021-03-28T12:27:25Z 2701 2021-03-28T12:27:26Z 2701 2021-03-28T12:27:27Z 2702 2021-03-28T12:27:28Z 2702 2021-03-28T12:27:29Z 2702 2021-03-28T12:27:30Z 2702 2021-03-28T12:27:31Z 2702 2021-03-28T12:27:32Z 2702.1 2021-03-28T12:27:33Z 2703 2021-03-28T12:27:34Z 2704.1 2021-03-28T12:27:35Z 2704.1 2021-03-28T12:27:36Z 2704.1 2021-03-28T12:27:37Z 2704.1 2021-03-28T12:27:38Z 2705.3 2021-03-28T12:27:39Z 2705.3 2021-03-28T12:27:40Z 2707.4 2021-03-28T12:27:41Z 2707.4 2021-03-28T12:27:42Z 2708.7 2021-03-28T12:27:43Z 2708.7 2021-03-28T12:27:44Z 2710 2021-03-28T12:27:45Z 2711.2 2021-03-28T12:27:46Z 2710.4 2021-03-28T12:27:47Z 2711.6 2021-03-28T12:27:48Z 2711.6 2021-03-28T12:27:49Z 2712.8 2021-03-28T12:27:50Z 2712.8 2021-03-28T12:27:51Z 2712.8 2021-03-28T12:27:52Z 2714 2021-03-28T12:27:53Z 2714 2021-03-28T12:27:54Z 2714 2021-03-28T12:27:55Z 2715.2 2021-03-28T12:27:56Z 2715.2 2021-03-28T12:27:57Z 2715.2 2021-03-28T12:27:58Z 2716.3 2021-03-28T12:27:59Z 2716.3 2021-03-28T12:28:00Z 2716.4 2021-03-28T12:28:01Z 2716.4 2021-03-28T12:28:02Z 2717.5 2021-03-28T12:28:03Z 2717.5 2021-03-28T12:28:04Z 2717.6 2021-03-28T12:28:05Z 2717.6 2021-03-28T12:28:06Z 2717.6 2021-03-28T12:28:07Z 2718 2021-03-28T12:28:08Z 2718 2021-03-28T12:28:09Z 2718 2021-03-28T12:28:10Z 2718.1 2021-03-28T12:28:11Z 2718.1 2021-03-28T12:28:12Z 2719.3 2021-03-28T12:28:13Z 2719.3 2021-03-28T12:28:14Z 2719.3 2021-03-28T12:28:15Z 2719.3 2021-03-28T12:28:16Z 2720.5 2021-03-28T12:28:17Z 2719.7 2021-03-28T12:28:18Z 2720.5 2021-03-28T12:28:19Z 2720.5 2021-03-28T12:28:20Z 2720.6 2021-03-28T12:28:21Z 2720.6 2021-03-28T12:28:22Z 2720.6 2021-03-28T12:28:23Z 2720.6 2021-03-28T12:28:24Z 2720.6 2021-03-28T12:28:25Z 2720.6 2021-03-28T12:28:26Z 2720.7 2021-03-28T12:28:27Z 2721.4 2021-03-28T12:28:28Z 2721.4 2021-03-28T12:28:29Z 2721.4 2021-03-28T12:28:30Z 2721.5 2021-03-28T12:28:31Z 2722.6 2021-03-28T12:28:32Z 2723.3 2021-03-28T12:28:33Z 2723.3 2021-03-28T12:28:34Z 2723.3 2021-03-28T12:28:35Z 2723.4 2021-03-28T12:28:36Z 2723.4 2021-03-28T12:28:37Z 2723.4 2021-03-28T12:28:38Z 2723.4 2021-03-28T12:28:39Z 2724.2 2021-03-28T12:28:40Z 2724.2 2021-03-28T12:28:41Z 2724.2 2021-03-28T12:28:42Z 2724.2 2021-03-28T12:28:43Z 2724.3 2021-03-28T12:28:44Z 2724.3 2021-03-28T12:28:45Z 2725.1 2021-03-28T12:28:46Z 2725.1 2021-03-28T12:28:47Z 2725.1 2021-03-28T12:28:48Z 2725.2 2021-03-28T12:28:49Z 2726.2 2021-03-28T12:28:50Z 2727 2021-03-28T12:28:51Z 2727.1 2021-03-28T12:28:52Z 2727.1 2021-03-28T12:28:53Z 2727.1 2021-03-28T12:28:54Z 2727.1 2021-03-28T12:28:55Z 2728 2021-03-28T12:28:56Z 2728.1 2021-03-28T12:28:57Z 2728.1 2021-03-28T12:28:58Z 2728.1 2021-03-28T12:28:59Z 2729 2021-03-28T12:29:00Z 2729 2021-03-28T12:29:01Z 2729 2021-03-28T12:29:02Z 2729.1 2021-03-28T12:29:03Z 2730 2021-03-28T12:29:04Z 2730 2021-03-28T12:29:05Z 2730.8 2021-03-28T12:29:06Z 2730.9 2021-03-28T12:29:07Z 2730.9 2021-03-28T12:29:08Z 2730.9 2021-03-28T12:29:09Z 2730.9 2021-03-28T12:29:10Z 2731.8 2021-03-28T12:29:11Z 2732.6 2021-03-28T12:29:12Z 2732.7 2021-03-28T12:29:13Z 2732.7 2021-03-28T12:29:14Z 2732.7 2021-03-28T12:29:15Z 2732.7 2021-03-28T12:29:16Z 2732.7 2021-03-28T12:29:17Z 2732.8 2021-03-28T12:29:18Z 2734.4 2021-03-28T12:29:19Z 2734.4 2021-03-28T12:29:20Z 2734.5 2021-03-28T12:29:21Z 2734.5 2021-03-28T12:29:22Z 2734.5 2021-03-28T12:29:23Z 2735.4 2021-03-28T12:29:24Z 2735.4 2021-03-28T12:29:25Z 2735.5 2021-03-28T12:29:26Z 2735.5 2021-03-28T12:29:27Z 2736.4 2021-03-28T12:29:28Z 2736.4 2021-03-28T12:29:29Z 2737.1 2021-03-28T12:29:30Z 2738 2021-03-28T12:29:31Z 2738 2021-03-28T12:29:32Z 2738 2021-03-28T12:29:33Z 2738 2021-03-28T12:29:34Z 2738.8 2021-03-28T12:29:35Z 2738.8 2021-03-28T12:29:36Z 2738.8 2021-03-28T12:29:37Z 2739.5 2021-03-28T12:29:38Z 2739.5 2021-03-28T12:29:39Z 2739.5 2021-03-28T12:29:40Z 2739.5 2021-03-28T12:29:41Z 2740.1 2021-03-28T12:29:42Z 2740.8 2021-03-28T12:29:43Z 2740.8 2021-03-28T12:29:44Z 2740.8 2021-03-28T12:29:45Z 2740.8 2021-03-28T12:29:46Z 2741.4 2021-03-28T12:29:47Z 2741.4 2021-03-28T12:29:48Z 2742 2021-03-28T12:29:49Z 2742 2021-03-28T12:29:50Z 2742.1 2021-03-28T12:29:51Z 2742.7 2021-03-28T12:29:52Z 2742.7 2021-03-28T12:29:53Z 2742.7 2021-03-28T12:29:54Z 2742.7 2021-03-28T12:29:55Z 2743.4 2021-03-28T12:29:56Z 2743.5 2021-03-28T12:29:57Z 2743.5 2021-03-28T12:29:58Z 2743.5 2021-03-28T12:29:59Z 2744.2 2021-03-28T12:30:00Z 2744.2 2021-03-28T12:30:01Z 2744.3 2021-03-28T12:30:02Z 2744.3 2021-03-28T12:30:03Z 2744.3 2021-03-28T12:30:04Z 2745 2021-03-28T12:30:05Z 2745 2021-03-28T12:30:06Z 2745.1 2021-03-28T12:30:07Z 2745.1 2021-03-28T12:30:08Z 2745.8 2021-03-28T12:30:09Z 2745.8 2021-03-28T12:30:10Z 2745.8 2021-03-28T12:30:11Z 2745.8 2021-03-28T12:30:12Z 2745.8 2021-03-28T12:30:13Z 2746.5 2021-03-28T12:30:14Z 2746.5 2021-03-28T12:30:15Z 2746.5 2021-03-28T12:30:16Z 2746.6 2021-03-28T12:30:17Z 2747.2 2021-03-28T12:30:18Z 2747.2 2021-03-28T12:30:19Z 2747.2 2021-03-28T12:30:20Z 2747.3 2021-03-28T12:30:21Z 2747.3 2021-03-28T12:30:22Z 2747.9 2021-03-28T12:30:23Z 2747.9 2021-03-28T12:30:24Z 2747.9 2021-03-28T12:30:25Z 2748 2021-03-28T12:30:26Z 2748 2021-03-28T12:30:27Z 2748.6 2021-03-28T12:30:28Z 2748.7 2021-03-28T12:30:29Z 2748.7 2021-03-28T12:30:30Z 2748.7 2021-03-28T12:30:31Z 2749.2 2021-03-28T12:30:32Z 2749.2 2021-03-28T12:30:33Z 2748.6 2021-03-28T12:30:34Z 2748.6 2021-03-28T12:30:35Z 2748.6 2021-03-28T12:30:36Z 2748.6 2021-03-28T12:30:37Z 2749.1 2021-03-28T12:30:38Z 2749.1 2021-03-28T12:30:39Z 2749.2 2021-03-28T12:30:40Z 2749.2 2021-03-28T12:30:41Z 2749.2 2021-03-28T12:30:42Z 2748.6 2021-03-28T12:30:43Z 2748.6 2021-03-28T12:30:44Z 2749.1 2021-03-28T12:30:45Z 2749.1 2021-03-28T12:30:46Z 2749.1 2021-03-28T12:30:47Z 2749.2 2021-03-28T12:30:48Z 2749.2 2021-03-28T12:30:49Z 2749.2 2021-03-28T12:30:50Z 2749.2 2021-03-28T12:30:51Z 2749.7 2021-03-28T12:30:52Z 2749.7 2021-03-28T12:30:53Z 2749.7 2021-03-28T12:30:54Z 2749.8 2021-03-28T12:30:55Z 2749.2 2021-03-28T12:30:56Z 2749.2 2021-03-28T12:30:57Z 2749.7 2021-03-28T12:30:58Z 2749.7 2021-03-28T12:30:59Z 2749.7 2021-03-28T12:31:00Z 2749.7 2021-03-28T12:31:01Z 2749.8 2021-03-28T12:31:02Z 2749.8 2021-03-28T12:31:03Z 2749.8 2021-03-28T12:31:04Z 2749.8 2021-03-28T12:31:05Z 2749.8 2021-03-28T12:31:06Z 2749.8 2021-03-28T12:31:07Z 2749.9 2021-03-28T12:31:08Z 2749.9 2021-03-28T12:31:09Z 2750.3 2021-03-28T12:31:10Z 2750.4 2021-03-28T12:31:11Z 2750.4 2021-03-28T12:31:12Z 2750.4 2021-03-28T12:31:13Z 2750.4 2021-03-28T12:31:14Z 2750.8 2021-03-28T12:31:15Z 2750.9 2021-03-28T12:31:16Z 2750.9 2021-03-28T12:31:17Z 2750.3 2021-03-28T12:31:18Z 2750.3 2021-03-28T12:31:19Z 2750.7 2021-03-28T12:31:20Z 2750.7 2021-03-28T12:31:21Z 2750.8 2021-03-28T12:31:22Z 2750.8 2021-03-28T12:31:23Z 2750.2 2021-03-28T12:31:24Z 2750.2 2021-03-28T12:31:25Z 2750.6 2021-03-28T12:31:26Z 2750.6 2021-03-28T12:31:27Z 2750.6 2021-03-28T12:31:28Z 2750.6 2021-03-28T12:31:29Z 2750.7 2021-03-28T12:31:30Z 2751.3 2021-03-28T12:31:31Z 2751.6 2021-03-28T12:31:32Z 2751.6 2021-03-28T12:31:33Z 2751.6 2021-03-28T12:31:34Z 2752.2 2021-03-28T12:31:35Z 2752.2 2021-03-28T12:31:36Z 2752.2 2021-03-28T12:31:37Z 2752.5 2021-03-28T12:31:38Z 2753 2021-03-28T12:31:39Z 2753 2021-03-28T12:31:40Z 2753.1 2021-03-28T12:31:41Z 2753.1 2021-03-28T12:31:42Z 2753.6 2021-03-28T12:31:43Z 2753.8 2021-03-28T12:31:44Z 2753.8 2021-03-28T12:31:45Z 2754.4 2021-03-28T12:31:46Z 2754.4 2021-03-28T12:31:47Z 2754.4 2021-03-28T12:31:48Z 2754.9 2021-03-28T12:31:49Z 2755 2021-03-28T12:31:50Z 2755.1 2021-03-28T12:31:51Z 2755.7 2021-03-28T12:31:52Z 2755.7 2021-03-28T12:31:53Z 2755.7 2021-03-28T12:31:54Z 2755.9 2021-03-28T12:31:55Z 2756.5 2021-03-28T12:31:56Z 2756.5 2021-03-28T12:31:57Z 2756.5 2021-03-28T12:31:58Z 2756.5 2021-03-28T12:31:59Z 2756.5 2021-03-28T12:32:00Z 2756.7 2021-03-28T12:32:01Z 2756.7 2021-03-28T12:32:02Z 2756.7 2021-03-28T12:32:03Z 2756.7 2021-03-28T12:32:04Z 2756.8 2021-03-28T12:32:05Z 2756.8 2021-03-28T12:32:06Z 2756.9 2021-03-28T12:32:07Z 2757 2021-03-28T12:32:08Z 2757 2021-03-28T12:32:09Z 2757 2021-03-28T12:32:10Z 2757 2021-03-28T12:32:11Z 2757 2021-03-28T12:32:12Z 2757.2 2021-03-28T12:32:13Z 2757.2 2021-03-28T12:32:14Z 2757.2 2021-03-28T12:32:15Z 2757.2 2021-03-28T12:32:16Z 2757.3 2021-03-28T12:32:17Z 2757.3 2021-03-28T12:32:18Z 2757.5 2021-03-28T12:32:19Z 2757.5 2021-03-28T12:32:20Z 2757.5 2021-03-28T12:32:21Z 2757.5 2021-03-28T12:32:22Z 2757.5 2021-03-28T12:32:23Z 2757.7 2021-03-28T12:32:24Z 2757.7 2021-03-28T12:32:25Z 2757.7 2021-03-28T12:32:26Z 2757.8 2021-03-28T12:32:27Z 2757.8 2021-03-28T12:32:28Z 2757.9 2021-03-28T12:32:29Z 2758 2021-03-28T12:32:30Z 2758 2021-03-28T12:32:31Z 2758 2021-03-28T12:32:32Z 2758 2021-03-28T12:32:33Z 2758.1 2021-03-28T12:32:34Z 2758.1 2021-03-28T12:32:35Z 2758.2 2021-03-28T12:32:36Z 2758.2 2021-03-28T12:32:37Z 2758.3 2021-03-28T12:32:38Z 2758.3 2021-03-28T12:32:39Z 2758.3 2021-03-28T12:32:40Z 2758.4 2021-03-28T12:32:41Z 2758.4 2021-03-28T12:32:42Z 2758.5 2021-03-28T12:32:43Z 2758.5 2021-03-28T12:32:44Z 2758.6 2021-03-28T12:32:45Z 2758.6 2021-03-28T12:32:46Z 2758.7 2021-03-28T12:32:47Z 2758.7 2021-03-28T12:32:48Z 2758.7 2021-03-28T12:32:49Z 2758.7 2021-03-28T12:32:50Z 2758.8 2021-03-28T12:32:51Z 2758.8 2021-03-28T12:32:52Z 2758.9 2021-03-28T12:32:53Z 2758.9 2021-03-28T12:32:54Z 2759 2021-03-28T12:32:55Z 2759 2021-03-28T12:32:56Z 2759.1 2021-03-28T12:32:57Z 2759.2 2021-03-28T12:32:58Z 2759.2 2021-03-28T12:32:59Z 2759.3 2021-03-28T12:33:00Z 2759.4 2021-03-28T12:33:01Z 2759.4 2021-03-28T12:33:02Z 2759.5 2021-03-28T12:33:03Z 2759.6 2021-03-28T12:33:04Z 2759.7 2021-03-28T12:33:05Z 2759.8 2021-03-28T12:33:06Z 2759.9 2021-03-28T12:33:07Z 2760 2021-03-28T12:33:08Z 2760.1 2021-03-28T12:33:09Z 2760.2 2021-03-28T12:33:10Z 2760.3 2021-03-28T12:33:11Z 2760.4 2021-03-28T12:33:12Z 2760.5 2021-03-28T12:33:13Z 2760.6 2021-03-28T12:33:14Z 2760.7 2021-03-28T12:33:15Z 2760.8 2021-03-28T12:33:16Z 2760.8 2021-03-28T12:33:17Z 2760.9 2021-03-28T12:33:18Z 2761 2021-03-28T12:33:19Z 2761.1 2021-03-28T12:33:20Z 2761.2 2021-03-28T12:33:21Z 2761.3 2021-03-28T12:33:22Z 2761.4 2021-03-28T12:33:23Z 2761.5 2021-03-28T12:33:24Z 2761.6 2021-03-28T12:33:25Z 2761.6 2021-03-28T12:33:26Z 2761.7 2021-03-28T12:33:27Z 2761.7 2021-03-28T12:33:28Z 2761.8 2021-03-28T12:33:29Z 2761.9 2021-03-28T12:33:30Z 2762 2021-03-28T12:33:31Z 2762.1 2021-03-28T12:33:32Z 2762.1 2021-03-28T12:33:33Z 2762.2 2021-03-28T12:33:34Z 2762.3 2021-03-28T12:33:35Z 2762.4 2021-03-28T12:33:36Z 2762.4 2021-03-28T12:33:37Z 2762.5 2021-03-28T12:33:38Z 2762.5 2021-03-28T12:33:39Z 2762.6 2021-03-28T12:33:40Z 2762.7 2021-03-28T12:33:41Z 2762.7 2021-03-28T12:33:42Z 2762.8 2021-03-28T12:33:43Z 2762.9 2021-03-28T12:33:44Z 2762.9 2021-03-28T12:33:45Z 2763 2021-03-28T12:33:46Z 2763.1 2021-03-28T12:33:47Z 2763.1 2021-03-28T12:33:48Z 2763.2 2021-03-28T12:33:49Z 2763.2 2021-03-28T12:33:50Z 2763.2 2021-03-28T12:33:51Z 2763.3 2021-03-28T12:33:52Z 2763.3 2021-03-28T12:33:53Z 2763.4 2021-03-28T12:33:54Z 2763.4 2021-03-28T12:33:55Z 2763.4 2021-03-28T12:33:56Z 2763.4 2021-03-28T12:33:57Z 2763.5 2021-03-28T12:34:46Z 2763.5 2021-03-28T12:34:47Z 2763.5 2021-03-28T12:34:48Z 2763.6 2021-03-28T12:34:49Z 2763.6 2021-03-28T12:34:50Z 2763.6 2021-03-28T12:34:51Z 2763.6 2021-03-28T12:34:52Z 2763.6 2021-03-28T12:34:53Z 2763.7 2021-03-28T12:34:54Z 2763.7 2021-03-28T12:34:55Z 2763.7 2021-03-28T12:34:56Z 2763.7 2021-03-28T12:34:57Z 2763.7 2021-03-28T12:34:58Z 2763.7 2021-03-28T12:34:59Z 2763.7 2021-03-28T12:35:00Z 2763.7 2021-03-28T12:35:01Z 2763.7 2021-03-28T12:35:02Z 2763.7 2021-03-28T12:35:03Z 2763.7 2021-03-28T12:35:04Z 2763.7 2021-03-28T12:35:05Z 2763.7 2021-03-28T12:35:06Z 2763.7 2021-03-28T12:35:07Z 2763.7 2021-03-28T12:35:08Z 2763.7 2021-03-28T12:35:09Z 2763.7 2021-03-28T12:35:10Z 2763.6 2021-03-28T12:35:11Z 2763.6 2021-03-28T12:35:12Z 2763.6 2021-03-28T12:35:13Z 2763.6 2021-03-28T12:35:14Z 2763.6 2021-03-28T12:35:15Z 2763.6 2021-03-28T12:35:16Z 2763.6 2021-03-28T12:35:17Z 2763.6 2021-03-28T12:35:18Z 2763.5 2021-03-28T12:35:19Z 2763.5 2021-03-28T12:35:20Z 2763.4 2021-03-28T12:35:21Z 2763.4 2021-03-28T12:35:22Z 2763.4 2021-03-28T12:35:23Z 2763.4 2021-03-28T12:35:24Z 2763.3 2021-03-28T12:35:25Z 2763.3 2021-03-28T12:35:26Z 2763.3 2021-03-28T12:35:27Z 2763.3 2021-03-28T12:35:28Z 2763.2 2021-03-28T12:35:29Z 2763.2 2021-03-28T12:35:30Z 2763.1 2021-03-28T12:35:31Z 2763.1 2021-03-28T12:35:32Z 2763 2021-03-28T12:35:33Z 2763 2021-03-28T12:35:34Z 2762.9 2021-03-28T12:35:35Z 2762.9 2021-03-28T12:35:36Z 2762.8 2021-03-28T12:35:37Z 2762.8 2021-03-28T12:35:38Z 2762.7 2021-03-28T12:35:39Z 2762.6 2021-03-28T12:35:40Z 2762.5 2021-03-28T12:35:41Z 2762.5 2021-03-28T12:35:42Z 2762.4 2021-03-28T12:35:43Z 2762.4 2021-03-28T12:35:44Z 2762.3 2021-03-28T12:35:45Z 2762.3 2021-03-28T12:35:46Z 2762.3 2021-03-28T12:35:47Z 2762.2 2021-03-28T12:35:48Z 2762.2 2021-03-28T12:35:49Z 2762.2 2021-03-28T12:35:50Z 2762.2 2021-03-28T12:35:51Z 2762.2 2021-03-28T12:35:52Z 2762.2 2021-03-28T12:35:53Z 2762.2 2021-03-28T12:35:54Z 2762.2 2021-03-28T12:35:55Z 2762.2 2021-03-28T12:35:56Z 2762.2 2021-03-28T12:35:57Z 2762.2 2021-03-28T12:35:58Z 2762.2 2021-03-28T12:35:59Z 2762.1 2021-03-28T12:36:00Z 2762.1 2021-03-28T12:36:01Z 2762.1 2021-03-28T12:36:02Z 2762.1 2021-03-28T12:36:03Z 2762.1 2021-03-28T12:36:04Z 2762.1 2021-03-28T12:36:05Z 2762.1 2021-03-28T12:36:06Z 2762.1 2021-03-28T12:36:07Z 2762.1 2021-03-28T12:36:08Z 2762.1 2021-03-28T12:36:09Z 2762.1 2021-03-28T12:36:10Z 2762.1 2021-03-28T12:36:11Z 2762.1 2021-03-28T12:36:12Z 2762.1 2021-03-28T12:36:13Z 2762.1 2021-03-28T12:36:14Z 2762.1 2021-03-28T12:36:15Z 2762.1 2021-03-28T12:36:16Z 2762.1 2021-03-28T12:36:17Z 2762.1 2021-03-28T12:36:18Z 2762.1 2021-03-28T12:36:19Z 2762.1 2021-03-28T12:36:20Z 2762.1 2021-03-28T12:36:21Z 2762.1 2021-03-28T12:36:22Z 2762.1 2021-03-28T12:36:23Z 2762.1 2021-03-28T12:36:24Z 2762.1 2021-03-28T12:36:25Z 2762.1 2021-03-28T12:36:26Z 2762.1 2021-03-28T12:36:27Z 2762.1 2021-03-28T12:36:28Z 2762.1 2021-03-28T12:36:29Z 2762 2021-03-28T12:36:30Z 2762 2021-03-28T12:36:31Z 2762 2021-03-28T12:36:32Z 2762 2021-03-28T12:36:33Z 2762 2021-03-28T12:36:39Z 2762 2021-03-28T12:36:40Z 2762 2021-03-28T12:36:41Z 2762 2021-03-28T12:36:42Z 2762 2021-03-28T12:36:43Z 2762 2021-03-28T12:36:44Z 2762 2021-03-28T12:36:45Z 2762 2021-03-28T12:36:46Z 2762 2021-03-28T12:36:47Z 2762 2021-03-28T12:36:48Z 2762 2021-03-28T12:36:49Z 2762 2021-03-28T12:36:50Z 2762 2021-03-28T12:37:13Z 2762 2021-03-28T12:37:14Z 2762 2021-03-28T12:37:15Z 2762 2021-03-28T12:37:16Z 2762 2021-03-28T12:37:17Z 2762 2021-03-28T12:37:18Z 2762 2021-03-28T12:37:19Z 2762 2021-03-28T12:37:20Z 2762 2021-03-28T12:37:21Z 2762 2021-03-28T12:37:22Z 2762 2021-03-28T12:37:23Z 2762 2021-03-28T12:37:24Z 2762 2021-03-28T12:37:25Z 2762 2021-03-28T12:37:26Z 2762 2021-03-28T12:37:27Z 2762 2021-03-28T12:37:37Z 2762 2021-03-28T12:37:38Z 2762 2021-03-28T12:37:39Z 2762 2021-03-28T12:37:40Z 2762 2021-03-28T12:37:41Z 2762 2021-03-28T12:37:42Z 2762 2021-03-28T12:37:43Z 2762 2021-03-28T12:37:44Z 2762 2021-03-28T12:37:45Z 2762 2021-03-28T12:37:46Z 2762 2021-03-28T12:37:47Z 2762 2021-03-28T12:37:48Z 2762 2021-03-28T12:37:49Z 2762 2021-03-28T12:41:57Z 2762 2021-03-28T12:41:58Z 2762 2021-03-28T12:41:59Z 2762 2021-03-28T12:42:00Z 2762 2021-03-28T12:42:01Z 2761.9 2021-03-28T12:42:02Z 2761.9 2021-03-28T12:42:03Z 2761.9 2021-03-28T12:42:04Z 2761.9 2021-03-28T12:42:05Z 2761.9 2021-03-28T12:42:06Z 2761.9 2021-03-28T12:42:07Z 2761.9 2021-03-28T12:42:08Z 2761.9 2021-03-28T12:42:09Z 2761.9 2021-03-28T12:42:10Z 2761.9 2021-03-28T12:42:11Z 2761.9 2021-03-28T12:42:12Z 2761.9 2021-03-28T12:42:13Z 2761.9 2021-03-28T12:42:14Z 2761.9 2021-03-28T12:42:15Z 2761.9 2021-03-28T12:42:16Z 2761.9 2021-03-28T12:42:17Z 2761.9 2021-03-28T12:42:18Z 2761.9 2021-03-28T12:42:19Z 2761.9 2021-03-28T12:42:20Z 2761.9 2021-03-28T12:42:21Z 2761.9 2021-03-28T12:42:22Z 2761.9 2021-03-28T12:42:47Z 2761.9 2021-03-28T12:42:48Z 2761.9 2021-03-28T12:42:49Z 2761.9 2021-03-28T12:42:50Z 2761.9 2021-03-28T12:42:51Z 2761.9 2021-03-28T12:42:52Z 2761.9 2021-03-28T12:42:53Z 2761.9 2021-03-28T12:42:54Z 2761.9 2021-03-28T12:42:55Z 2761.9 2021-03-28T12:42:56Z 2761.9 2021-03-28T12:42:57Z 2761.9 2021-03-28T12:42:58Z 2761.9 2021-03-28T12:42:59Z 2761.9 2021-03-28T12:43:00Z 2761.9 2021-03-28T12:43:01Z 2761.9 2021-03-28T12:43:02Z 2761.9 2021-03-28T12:43:53Z 2761.9 2021-03-28T12:43:54Z 2761.9 2021-03-28T12:43:55Z 2761.9 2021-03-28T12:43:56Z 2761.9 2021-03-28T12:43:57Z 2761.8 2021-03-28T12:43:58Z 2761.8 2021-03-28T12:43:59Z 2761.8 2021-03-28T12:44:00Z 2761.8 2021-03-28T12:44:01Z 2761.8 2021-03-28T12:44:02Z 2761.8 2021-03-28T12:44:03Z 2761.8 2021-03-28T12:44:04Z 2761.8 2021-03-28T12:45:53Z 2761.8 2021-03-28T12:45:54Z 2761.8 2021-03-28T12:45:55Z 2761.8 2021-03-28T12:45:56Z 2761.8 2021-03-28T12:45:57Z 2761.8 2021-03-28T12:45:58Z 2761.8 2021-03-28T12:45:59Z 2761.8 2021-03-28T12:46:00Z 2761.8 2021-03-28T12:46:01Z 2761.8 2021-03-28T12:46:02Z 2761.8 2021-03-28T12:46:03Z 2761.8 2021-03-28T12:46:04Z 2761.8 2021-03-28T12:46:05Z 2761.8 2021-03-28T12:46:06Z 2761.8 2021-03-28T12:46:07Z 2761.8 2021-03-28T12:47:24Z 2761.8 2021-03-28T12:47:25Z 2761.8 2021-03-28T12:47:26Z 2761.8 2021-03-28T12:47:27Z 2761.8 2021-03-28T12:47:28Z 2761.8 2021-03-28T12:47:29Z 2761.8 2021-03-28T12:47:30Z 2761.8 2021-03-28T12:47:31Z 2761.8 2021-03-28T12:47:32Z 2761.8 2021-03-28T12:47:33Z 2761.7 2021-03-28T12:47:34Z 2761.8 2021-03-28T12:47:35Z 2761.8 2021-03-28T12:47:36Z 2761.8 2021-03-28T12:47:37Z 2761.9 2021-03-28T12:47:38Z 2761.9 2021-03-28T12:47:39Z 2761.9 2021-03-28T12:47:40Z 2761.9 2021-03-28T12:47:41Z 2762 2021-03-28T12:47:42Z 2762 2021-03-28T12:47:43Z 2762 2021-03-28T12:47:44Z 2762 2021-03-28T12:47:45Z 2762 2021-03-28T12:47:46Z 2762 2021-03-28T12:47:47Z 2762.1 2021-03-28T12:47:48Z 2762.1 2021-03-28T12:47:49Z 2762.1 2021-03-28T12:47:50Z 2762.1 2021-03-28T12:47:51Z 2762.1 2021-03-28T12:47:52Z 2762.2 2021-03-28T12:47:53Z 2762.2 2021-03-28T12:47:54Z 2762.2 2021-03-28T12:47:55Z 2762.2 2021-03-28T12:47:56Z 2762.3 2021-03-28T12:47:57Z 2762.4 2021-03-28T12:47:58Z 2762.5 2021-03-28T12:47:59Z 2762.5 2021-03-28T12:48:00Z 2762.6 2021-03-28T12:48:01Z 2762.6 2021-03-28T12:48:02Z 2762.7 2021-03-28T12:48:03Z 2762.8 2021-03-28T12:48:04Z 2762.9 2021-03-28T12:48:05Z 2763 2021-03-28T12:48:06Z 2763 2021-03-28T12:48:07Z 2763 2021-03-28T12:48:08Z 2763.1 2021-03-28T12:48:09Z 2763.1 2021-03-28T12:48:10Z 2763.1 2021-03-28T12:48:11Z 2763.1 2021-03-28T12:48:12Z 2763.2 2021-03-28T12:48:13Z 2763.2 2021-03-28T12:48:14Z 2763.3 2021-03-28T12:48:15Z 2763.3 2021-03-28T12:48:16Z 2763.3 2021-03-28T12:48:17Z 2763.3 2021-03-28T12:48:18Z 2763.4 2021-03-28T12:48:19Z 2763.4 2021-03-28T12:48:20Z 2763.4 2021-03-28T12:48:21Z 2763.4 2021-03-28T12:48:22Z 2763.4 2021-03-28T12:48:23Z 2763.4 2021-03-28T12:48:24Z 2763.5 2021-03-28T12:48:25Z 2763.5 2021-03-28T12:48:26Z 2763.5 2021-03-28T12:48:27Z 2763.5 2021-03-28T12:48:28Z 2763.5 2021-03-28T12:48:29Z 2763.6 2021-03-28T12:48:30Z 2763.6 2021-03-28T12:48:31Z 2763.6 2021-03-28T12:48:32Z 2763.6 2021-03-28T12:48:33Z 2763.6 2021-03-28T12:48:34Z 2763.6 2021-03-28T12:48:35Z 2763.6 2021-03-28T12:48:36Z 2763.7 2021-03-28T12:48:37Z 2763.7 2021-03-28T12:48:38Z 2763.7 2021-03-28T12:48:39Z 2763.7 2021-03-28T12:48:40Z 2763.7 2021-03-28T12:48:41Z 2763.7 2021-03-28T12:48:42Z 2763.7 2021-03-28T12:48:43Z 2763.7 2021-03-28T12:48:44Z 2763.7 2021-03-28T12:48:45Z 2763.7 2021-03-28T12:48:46Z 2763.6 2021-03-28T12:48:47Z 2763.6 2021-03-28T12:48:48Z 2763.6 2021-03-28T12:48:49Z 2763.5 2021-03-28T12:48:50Z 2763.5 2021-03-28T12:48:51Z 2763.4 2021-03-28T12:48:52Z 2763.3 2021-03-28T12:48:53Z 2763.2 2021-03-28T12:48:54Z 2763.1 2021-03-28T12:48:55Z 2763 2021-03-28T12:48:56Z 2763 2021-03-28T12:48:57Z 2762.9 2021-03-28T12:48:58Z 2762.8 2021-03-28T12:48:59Z 2762.7 2021-03-28T12:49:00Z 2762.6 2021-03-28T12:49:01Z 2762.6 2021-03-28T12:49:02Z 2762.6 2021-03-28T12:49:03Z 2762.6 2021-03-28T12:49:04Z 2762.6 2021-03-28T12:49:05Z 2762.6 2021-03-28T12:49:06Z 2762.3 2021-03-28T12:49:07Z 2762.3 2021-03-28T12:49:08Z 2762.2 2021-03-28T12:49:09Z 2762.1 2021-03-28T12:49:10Z 2762 2021-03-28T12:49:11Z 2761.9 2021-03-28T12:49:12Z 2761.8 2021-03-28T12:50:55Z 2761.7 2021-03-28T12:50:56Z 2761.6 2021-03-28T12:50:57Z 2761.4 2021-03-28T12:50:58Z 2761.3 2021-03-28T12:50:59Z 2761.2 2021-03-28T12:51:00Z 2760.9 2021-03-28T12:51:01Z 2760.8 2021-03-28T12:51:02Z 2760.4 2021-03-28T12:51:03Z 2760.3 2021-03-28T12:51:04Z 2760 2021-03-28T12:51:05Z 2759.7 2021-03-28T12:51:06Z 2759.3 2021-03-28T12:51:07Z 2759.1 2021-03-28T12:51:08Z 2758.9 2021-03-28T12:51:09Z 2758.8 2021-03-28T12:51:10Z 2758.5 2021-03-28T12:51:11Z 2758.5 2021-03-28T12:51:12Z 2758.3 2021-03-28T12:51:13Z 2758.2 2021-03-28T12:51:14Z 2758.1 2021-03-28T12:51:15Z 2758 2021-03-28T12:51:16Z 2757.9 2021-03-28T12:51:17Z 2757.8 2021-03-28T12:51:18Z 2757.8 2021-03-28T12:51:19Z 2757.7 2021-03-28T12:51:20Z 2757.7 2021-03-28T12:51:21Z 2757.6 2021-03-28T12:51:22Z 2757.6 2021-03-28T12:51:23Z 2757.5 2021-03-28T12:51:24Z 2757.5 2021-03-28T12:51:25Z 2757.5 2021-03-28T12:51:26Z 2757.5 2021-03-28T12:51:27Z 2757.5 2021-03-28T12:51:28Z 2757.4 2021-03-28T12:51:29Z 2757.4 2021-03-28T12:51:30Z 2757.4 2021-03-28T12:51:31Z 2757.4 2021-03-28T12:51:32Z 2757.4 2021-03-28T12:51:33Z 2757.4 2021-03-28T12:51:34Z 2757.4 2021-03-28T12:51:35Z 2757.5 2021-03-28T12:51:36Z 2757.5 2021-03-28T12:51:37Z 2757.5 2021-03-28T12:51:38Z 2757.5 2021-03-28T12:51:39Z 2757.5 2021-03-28T12:51:40Z 2757.6 2021-03-28T12:51:41Z 2757.6 2021-03-28T12:51:42Z 2757.6 2021-03-28T12:51:43Z 2757.6 2021-03-28T12:51:44Z 2757.7 2021-03-28T12:51:45Z 2757.7 2021-03-28T12:51:46Z 2757.7 2021-03-28T12:51:47Z 2757.7 2021-03-28T12:51:48Z 2757.8 2021-03-28T12:51:49Z 2757.8 2021-03-28T12:51:50Z 2757.8 2021-03-28T12:51:51Z 2757.8 2021-03-28T12:51:52Z 2757.9 2021-03-28T12:51:53Z 2757.9 2021-03-28T12:51:54Z 2757.9 2021-03-28T12:51:55Z 2757.9 2021-03-28T12:51:56Z 2757.9 2021-03-28T12:51:57Z 2758 2021-03-28T12:51:58Z 2758 2021-03-28T12:51:59Z 2758 2021-03-28T12:52:00Z 2758 2021-03-28T12:52:01Z 2758 2021-03-28T12:52:02Z 2758 2021-03-28T12:52:03Z 2758 2021-03-28T12:52:04Z 2758 2021-03-28T12:52:05Z 2758 2021-03-28T12:52:06Z 2758 2021-03-28T12:52:07Z 2758 2021-03-28T12:52:08Z 2758 2021-03-28T12:52:09Z 2758 2021-03-28T12:52:10Z 2758 2021-03-28T12:52:11Z 2758 2021-03-28T12:52:12Z 2758 2021-03-28T12:52:13Z 2758 2021-03-28T12:52:14Z 2758 2021-03-28T12:52:15Z 2757.9 2021-03-28T12:52:16Z 2757.9 2021-03-28T12:52:17Z 2757.9 2021-03-28T12:52:18Z 2757.8 2021-03-28T12:52:19Z 2757.8 2021-03-28T12:52:20Z 2757.7 2021-03-28T12:52:21Z 2757.6 2021-03-28T12:52:22Z 2757.6 2021-03-28T12:52:23Z 2757.5 2021-03-28T12:52:24Z 2757.4 2021-03-28T12:52:25Z 2757.4 2021-03-28T12:52:26Z 2757.3 2021-03-28T12:52:27Z 2757.2 2021-03-28T12:52:28Z 2757.1 2021-03-28T12:52:29Z 2757 2021-03-28T12:52:30Z 2756.9 2021-03-28T12:52:31Z 2756.9 2021-03-28T12:52:32Z 2756.8 2021-03-28T12:52:33Z 2756.7 2021-03-28T12:52:34Z 2756.7 2021-03-28T12:52:35Z 2756.6 2021-03-28T12:52:36Z 2756.5 2021-03-28T12:52:37Z 2756.4 2021-03-28T12:52:38Z 2756.4 2021-03-28T12:52:39Z 2756.3 2021-03-28T12:52:40Z 2756.2 2021-03-28T12:52:41Z 2756.1 2021-03-28T12:52:42Z 2756.1 2021-03-28T12:52:43Z 2756 2021-03-28T12:52:44Z 2756 2021-03-28T12:52:45Z 2755.9 2021-03-28T12:52:46Z 2755.8 2021-03-28T12:52:47Z 2755.8 2021-03-28T12:52:48Z 2755.7 2021-03-28T12:52:49Z 2755.6 2021-03-28T12:52:50Z 2755.6 2021-03-28T12:52:51Z 2755.5 2021-03-28T12:52:52Z 2755.5 2021-03-28T12:52:53Z 2755.4 2021-03-28T12:52:54Z 2755.4 2021-03-28T12:52:55Z 2755.4 2021-03-28T12:52:56Z 2755.3 2021-03-28T12:52:57Z 2755.3 2021-03-28T12:52:58Z 2755.3 2021-03-28T12:52:59Z 2755.3 2021-03-28T12:53:00Z 2755.3 2021-03-28T12:53:01Z 2755.3 2021-03-28T12:53:02Z 2755.3 2021-03-28T12:53:03Z 2755.3 2021-03-28T12:53:04Z 2755.3 2021-03-28T12:53:05Z 2755.3 2021-03-28T12:53:06Z 2755.3 2021-03-28T12:53:07Z 2755.3 2021-03-28T12:53:08Z 2755.3 2021-03-28T12:53:09Z 2755.3 2021-03-28T12:53:10Z 2755.4 2021-03-28T12:53:11Z 2755.4 2021-03-28T12:53:12Z 2755.4 2021-03-28T12:53:13Z 2755.4 2021-03-28T12:53:14Z 2755.5 2021-03-28T12:53:15Z 2755.5 2021-03-28T12:53:16Z 2755.5 2021-03-28T12:53:17Z 2755.5 2021-03-28T12:53:18Z 2755.6 2021-03-28T12:53:19Z 2755.6 2021-03-28T12:53:20Z 2755.7 2021-03-28T12:53:21Z 2755.7 2021-03-28T12:53:22Z 2755.7 2021-03-28T12:53:23Z 2755.8 2021-03-28T12:53:24Z 2755.8 2021-03-28T12:53:25Z 2755.8 2021-03-28T12:53:26Z 2755.9 2021-03-28T12:53:27Z 2756 2021-03-28T12:53:28Z 2756 2021-03-28T12:53:29Z 2756 2021-03-28T12:53:30Z 2756.1 2021-03-28T12:53:31Z 2756.2 2021-03-28T12:53:32Z 2756.2 2021-03-28T12:53:33Z 2756.2 2021-03-28T12:53:34Z 2756.3 2021-03-28T12:53:35Z 2756.3 2021-03-28T12:53:36Z 2756.4 2021-03-28T12:53:37Z 2756.4 2021-03-28T12:53:38Z 2756.5 2021-03-28T12:53:39Z 2756.5 2021-03-28T12:53:40Z 2756.5 2021-03-28T12:53:41Z 2756.6 2021-03-28T12:53:42Z 2756.6 2021-03-28T12:53:43Z 2756.7 2021-03-28T12:53:44Z 2756.7 2021-03-28T12:53:45Z 2756.7 2021-03-28T12:53:46Z 2756.7 2021-03-28T12:53:47Z 2756.7 2021-03-28T12:53:48Z 2756.8 2021-03-28T12:53:49Z 2756.8 2021-03-28T12:53:50Z 2756.8 2021-03-28T12:53:51Z 2756.8 2021-03-28T12:53:52Z 2756.8 2021-03-28T12:53:53Z 2756.9 2021-03-28T12:53:54Z 2756.9 2021-03-28T12:53:55Z 2756.9 2021-03-28T12:53:56Z 2756.9 2021-03-28T12:53:57Z 2756.9 2021-03-28T12:53:58Z 2756.9 2021-03-28T12:53:59Z 2756.9 2021-03-28T12:54:00Z 2756.9 2021-03-28T12:54:01Z 2756.9 2021-03-28T12:54:02Z 2757 2021-03-28T12:54:03Z 2757 2021-03-28T12:54:04Z 2757 2021-03-28T12:54:05Z 2757 2021-03-28T12:54:06Z 2757 2021-03-28T12:54:07Z 2757 2021-03-28T12:54:08Z 2757 2021-03-28T12:54:09Z 2757 2021-03-28T12:54:10Z 2757 2021-03-28T12:54:11Z 2757 2021-03-28T12:54:12Z 2757.5 2021-03-28T12:54:13Z 2757.6 2021-03-28T12:54:14Z 2757.7 2021-03-28T12:54:15Z 2756.8 2021-03-28T12:54:16Z 2757.3 2021-03-28T12:54:17Z 2757.4 2021-03-28T12:54:18Z 2757.5 2021-03-28T12:54:19Z 2757.6 2021-03-28T12:54:20Z 2758.1 2021-03-28T12:54:21Z 2758.2 2021-03-28T12:54:22Z 2757.2 2021-03-28T12:54:23Z 2757.7 2021-03-28T12:54:24Z 2757.8 2021-03-28T12:54:25Z 2757.9 2021-03-28T12:54:26Z 2758.4 2021-03-28T12:54:27Z 2758.5 2021-03-28T12:54:28Z 2758.6 2021-03-28T12:54:29Z 2759.1 2021-03-28T12:54:30Z 2759.2 2021-03-28T12:54:31Z 2758.2 2021-03-28T12:54:32Z 2758.6 2021-03-28T12:54:33Z 2758.7 2021-03-28T12:54:34Z 2759.1 2021-03-28T12:54:35Z 2759.2 2021-03-28T12:54:36Z 2759.3 2021-03-28T12:54:37Z 2759.7 2021-03-28T12:54:38Z 2758.7 2021-03-28T12:54:39Z 2758.8 2021-03-28T12:54:40Z 2759.2 2021-03-28T12:54:41Z 2759.3 2021-03-28T12:54:42Z 2759.4 2021-03-28T12:54:43Z 2759.5 2021-03-28T12:54:44Z 2759.6 2021-03-28T12:54:45Z 2759.9 2021-03-28T12:54:46Z 2760 2021-03-28T12:54:47Z 2760.1 2021-03-28T12:54:48Z 2760.2 2021-03-28T12:54:49Z 2760.3 2021-03-28T12:54:50Z 2760.7 2021-03-28T12:54:51Z 2760.8 2021-03-28T12:54:52Z 2760.9 2021-03-28T12:54:53Z 2761 2021-03-28T12:54:54Z 2761.4 2021-03-28T12:54:55Z 2761.5 2021-03-28T12:54:56Z 2761.6 2021-03-28T12:54:57Z 2762 2021-03-28T12:54:58Z 2762.1 2021-03-28T12:54:59Z 2762.2 2021-03-28T12:55:00Z 2763.2 2021-03-28T12:55:01Z 2763.3 2021-03-28T12:55:02Z 2763.7 2021-03-28T12:55:03Z 2763.8 2021-03-28T12:55:04Z 2763.9 2021-03-28T12:55:05Z 2764 2021-03-28T12:55:06Z 2764.1 2021-03-28T12:55:07Z 2764.2 2021-03-28T12:55:08Z 2764.3 2021-03-28T12:55:09Z 2764.6 2021-03-28T12:55:10Z 2764.7 2021-03-28T12:55:11Z 2765.1 2021-03-28T12:55:12Z 2765.2 2021-03-28T12:55:13Z 2765.3 2021-03-28T12:55:14Z 2765.6 2021-03-28T12:55:15Z 2765.7 2021-03-28T12:55:16Z 2765.8 2021-03-28T12:55:17Z 2765.3 2021-03-28T12:55:18Z 2765.4 2021-03-28T12:55:19Z 2765.4 2021-03-28T12:55:20Z 2765.5 2021-03-28T12:55:21Z 2765.9 2021-03-28T12:55:22Z 2766 2021-03-28T12:55:23Z 2766.1 2021-03-28T12:55:24Z 2766.2 2021-03-28T12:55:25Z 2766.5 2021-03-28T12:55:26Z 2766.6 2021-03-28T12:55:27Z 2766.9 2021-03-28T12:55:28Z 2767 2021-03-28T12:55:29Z 2767.1 2021-03-28T12:55:30Z 2767.4 2021-03-28T12:55:31Z 2767.5 2021-03-28T12:55:32Z 2767.9 2021-03-28T12:55:33Z 2768 2021-03-28T12:55:34Z 2768.1 2021-03-28T12:55:35Z 2768.4 2021-03-28T12:55:36Z 2768.5 2021-03-28T12:55:37Z 2768.6 2021-03-28T12:55:38Z 2769 2021-03-28T12:55:39Z 2769.1 2021-03-28T12:55:40Z 2769.4 2021-03-28T12:55:41Z 2769.5 2021-03-28T12:55:42Z 2769.6 2021-03-28T12:55:43Z 2769.9 2021-03-28T12:55:44Z 2770 2021-03-28T12:55:45Z 2770.2 2021-03-28T12:55:46Z 2770.3 2021-03-28T12:55:47Z 2770.6 2021-03-28T12:55:48Z 2770.7 2021-03-28T12:55:49Z 2771 2021-03-28T12:55:50Z 2771.1 2021-03-28T12:55:51Z 2771.2 2021-03-28T12:55:52Z 2771.6 2021-03-28T12:55:53Z 2771.7 2021-03-28T12:55:54Z 2771.7 2021-03-28T12:55:55Z 2771.8 2021-03-28T12:55:56Z 2772.2 2021-03-28T12:55:57Z 2772.3 2021-03-28T12:55:58Z 2772.7 2021-03-28T12:55:59Z 2772.8 2021-03-28T12:56:00Z 2772.9 2021-03-28T12:56:01Z 2773.2 2021-03-28T12:56:02Z 2773.3 2021-03-28T12:56:03Z 2772.9 2021-03-28T12:56:04Z 2773.3 2021-03-28T12:56:05Z 2773.4 2021-03-28T12:56:06Z 2773.5 2021-03-28T12:56:07Z 2773.6 2021-03-28T12:56:08Z 2773.7 2021-03-28T12:56:09Z 2774 2021-03-28T12:56:10Z 2774.1 2021-03-28T12:56:11Z 2774.2 2021-03-28T12:56:12Z 2774.6 2021-03-28T12:56:13Z 2774.7 2021-03-28T12:56:14Z 2774.8 2021-03-28T12:56:15Z 2774.7 2021-03-28T12:56:16Z 2774.8 2021-03-28T12:56:17Z 2774.9 2021-03-28T12:56:18Z 2775 2021-03-28T12:56:19Z 2775.5 2021-03-28T12:56:20Z 2775.6 2021-03-28T12:56:21Z 2775.7 2021-03-28T12:56:22Z 2775.8 2021-03-28T12:56:23Z 2775.9 2021-03-28T12:56:24Z 2776 2021-03-28T12:56:25Z 2776.1 2021-03-28T12:56:26Z 2776.3 2021-03-28T12:56:27Z 2776.4 2021-03-28T12:56:28Z 2776.5 2021-03-28T12:56:29Z 2777.1 2021-03-28T12:56:30Z 2777.2 2021-03-28T12:56:31Z 2777.3 2021-03-28T12:56:32Z 2777.3 2021-03-28T12:56:33Z 2777.4 2021-03-28T12:56:34Z 2777.5 2021-03-28T12:56:35Z 2777.5 2021-03-28T12:56:36Z 2777.6 2021-03-28T12:56:37Z 2777.7 2021-03-28T12:56:38Z 2777.7 2021-03-28T12:56:39Z 2777.8 2021-03-28T12:56:40Z 2777.8 2021-03-28T12:56:41Z 2777.9 2021-03-28T12:56:42Z 2778 2021-03-28T12:56:43Z 2778 2021-03-28T12:56:44Z 2778.1 2021-03-28T12:56:45Z 2778.2 2021-03-28T12:56:46Z 2778.2 2021-03-28T12:56:47Z 2778.3 2021-03-28T12:56:48Z 2778.3 2021-03-28T12:56:49Z 2778.4 2021-03-28T12:56:50Z 2778.4 2021-03-28T12:56:51Z 2778.5 2021-03-28T12:56:52Z 2778.5 2021-03-28T12:56:53Z 2778.6 2021-03-28T12:56:54Z 2778.6 2021-03-28T12:56:55Z 2778.7 2021-03-28T12:56:56Z 2778.7 2021-03-28T12:56:57Z 2778.8 2021-03-28T12:56:58Z 2778.9 2021-03-28T12:56:59Z 2778.9 2021-03-28T12:57:00Z 2779 2021-03-28T12:57:01Z 2779 2021-03-28T12:57:02Z 2779.1 2021-03-28T12:57:03Z 2779.1 2021-03-28T12:57:04Z 2779.2 2021-03-28T12:57:05Z 2779.2 2021-03-28T12:57:06Z 2779.3 2021-03-28T12:57:07Z 2779.3 2021-03-28T12:57:08Z 2779.4 2021-03-28T12:57:09Z 2779.5 2021-03-28T12:57:10Z 2779.5 2021-03-28T12:57:11Z 2779.6 2021-03-28T12:57:12Z 2779.6 2021-03-28T12:57:13Z 2779.7 2021-03-28T12:57:14Z 2779.8 2021-03-28T12:57:15Z 2779.8 2021-03-28T12:57:16Z 2779.9 2021-03-28T12:57:17Z 2779.9 2021-03-28T12:57:18Z 2780 2021-03-28T12:57:19Z 2780.1 2021-03-28T12:57:20Z 2780.1 2021-03-28T12:57:21Z 2780.2 2021-03-28T12:57:22Z 2780.3 2021-03-28T12:57:23Z 2780.4 2021-03-28T12:57:24Z 2780.4 2021-03-28T12:57:25Z 2780.5 2021-03-28T12:57:26Z 2780.5 2021-03-28T12:57:27Z 2780.6 2021-03-28T12:57:28Z 2780.8 2021-03-28T12:57:29Z 2780.8 2021-03-28T12:57:30Z 2780.9 2021-03-28T12:57:31Z 2781 2021-03-28T12:57:32Z 2781.1 2021-03-28T12:57:33Z 2781.2 2021-03-28T12:57:34Z 2781.3 2021-03-28T12:57:35Z 2781.3 2021-03-28T12:57:36Z 2781.4 2021-03-28T12:57:37Z 2781.5 2021-03-28T12:57:38Z 2781.6 2021-03-28T12:57:39Z 2781.8 2021-03-28T12:57:40Z 2781.9 2021-03-28T12:57:41Z 2782 2021-03-28T12:57:42Z 2782.1 2021-03-28T12:57:43Z 2782.2 2021-03-28T12:57:44Z 2782.2 2021-03-28T12:57:45Z 2782.3 2021-03-28T12:57:46Z 2782.4 2021-03-28T12:57:47Z 2782.5 2021-03-28T12:57:48Z 2782.6 2021-03-28T12:57:49Z 2782.7 2021-03-28T12:57:50Z 2782.8 2021-03-28T12:57:51Z 2782.9 2021-03-28T12:58:38Z 2783 2021-03-28T12:58:39Z 2783 2021-03-28T12:58:40Z 2783.2 2021-03-28T12:58:41Z 2783.3 2021-03-28T12:58:42Z 2783.3 2021-03-28T12:58:43Z 2783.4 2021-03-28T12:58:44Z 2783.4 2021-03-28T12:58:45Z 2783.5 2021-03-28T12:58:46Z 2783.6 2021-03-28T12:58:47Z 2783.7 2021-03-28T12:58:48Z 2783.8 2021-03-28T12:58:49Z 2783.9 2021-03-28T12:58:50Z 2784 2021-03-28T12:58:51Z 2784 2021-03-28T12:58:52Z 2784.1 2021-03-28T12:58:53Z 2784.2 2021-03-28T12:58:54Z 2784.2 2021-03-28T12:58:55Z 2784.3 2021-03-28T12:58:56Z 2784.3 2021-03-28T12:58:57Z 2784.4 2021-03-28T12:58:58Z 2784.4 2021-03-28T12:58:59Z 2784.5 2021-03-28T12:59:00Z 2784.6 2021-03-28T12:59:01Z 2784.6 2021-03-28T12:59:02Z 2784.6 2021-03-28T12:59:03Z 2784.7 2021-03-28T12:59:04Z 2784.7 2021-03-28T12:59:05Z 2784.8 2021-03-28T12:59:06Z 2784.9 2021-03-28T12:59:07Z 2785 2021-03-28T12:59:08Z 2785 2021-03-28T12:59:09Z 2785 2021-03-28T12:59:10Z 2785 2021-03-28T12:59:11Z 2785.1 2021-03-28T12:59:12Z 2785.1 2021-03-28T12:59:13Z 2785.1 2021-03-28T12:59:14Z 2785.1 2021-03-28T12:59:15Z 2785.1 2021-03-28T12:59:16Z 2785.1 2021-03-28T12:59:17Z 2785.2 2021-03-28T12:59:18Z 2785.2 2021-03-28T12:59:19Z 2785.2 2021-03-28T12:59:20Z 2785.2 2021-03-28T12:59:21Z 2785.2 2021-03-28T12:59:22Z 2785.2 2021-03-28T12:59:23Z 2785.2 2021-03-28T12:59:24Z 2785.2 2021-03-28T12:59:25Z 2785.2 2021-03-28T12:59:26Z 2785.3 2021-03-28T12:59:27Z 2785.3 2021-03-28T12:59:28Z 2785.3 2021-03-28T12:59:29Z 2785.3 2021-03-28T12:59:30Z 2785.3 2021-03-28T12:59:31Z 2785.4 2021-03-28T12:59:32Z 2785.4 2021-03-28T12:59:33Z 2785.4 2021-03-28T12:59:34Z 2785.4 2021-03-28T12:59:35Z 2785.4 2021-03-28T12:59:36Z 2785.5 2021-03-28T12:59:37Z 2785.5 2021-03-28T12:59:38Z 2785.5 2021-03-28T12:59:39Z 2785.6 2021-03-28T12:59:40Z 2785.6 2021-03-28T12:59:41Z 2785.6 2021-03-28T12:59:42Z 2785.6 2021-03-28T12:59:43Z 2785.6 2021-03-28T12:59:44Z 2785.7 2021-03-28T12:59:45Z 2785.7 2021-03-28T12:59:46Z 2785.7 2021-03-28T12:59:47Z 2785.7 2021-03-28T12:59:48Z 2785.8 2021-03-28T12:59:49Z 2785.8 2021-03-28T12:59:50Z 2785.8 2021-03-28T12:59:51Z 2785.9 2021-03-28T12:59:52Z 2785.9 2021-03-28T12:59:53Z 2786 2021-03-28T12:59:54Z 2786 2021-03-28T12:59:55Z 2786.1 2021-03-28T12:59:56Z 2786.1 2021-03-28T12:59:57Z 2786.2 2021-03-28T12:59:58Z 2786.2 2021-03-28T12:59:59Z 2786.3 2021-03-28T13:00:00Z 2786.3 2021-03-28T13:00:01Z 2786.4 2021-03-28T13:00:02Z 2786.4 2021-03-28T13:00:03Z 2786.4 2021-03-28T13:00:04Z 2786.4 2021-03-28T13:00:05Z 2786.5 2021-03-28T13:00:06Z 2786.5 2021-03-28T13:00:07Z 2786.5 2021-03-28T13:00:08Z 2786.5 2021-03-28T13:00:09Z 2786.5 2021-03-28T13:00:10Z 2786.5 2021-03-28T13:00:11Z 2786.5 2021-03-28T13:00:12Z 2786.6 2021-03-28T13:00:13Z 2786.6 2021-03-28T13:00:14Z 2786.6 2021-03-28T13:00:15Z 2786.6 2021-03-28T13:00:16Z 2786.6 2021-03-28T13:00:17Z 2786.7 2021-03-28T13:00:18Z 2786.7 2021-03-28T13:00:19Z 2786.8 2021-03-28T13:00:20Z 2786.8 2021-03-28T13:00:21Z 2786.8 2021-03-28T13:00:22Z 2786.9 2021-03-28T13:00:23Z 2786.9 2021-03-28T13:00:24Z 2787 2021-03-28T13:00:25Z 2787.1 2021-03-28T13:00:26Z 2787.1 2021-03-28T13:00:27Z 2787.2 2021-03-28T13:00:28Z 2787.3 2021-03-28T13:00:29Z 2787.3 2021-03-28T13:00:30Z 2787.5 2021-03-28T13:00:31Z 2787.5 2021-03-28T13:00:32Z 2787.6 2021-03-28T13:00:33Z 2787.7 2021-03-28T13:00:34Z 2787.7 2021-03-28T13:00:35Z 2787.8 2021-03-28T13:00:36Z 2787.9 2021-03-28T13:00:37Z 2787.9 2021-03-28T13:00:38Z 2788 2021-03-28T13:00:39Z 2788.1 2021-03-28T13:00:40Z 2788.1 2021-03-28T13:00:41Z 2788.2 2021-03-28T13:00:42Z 2788.2 2021-03-28T13:00:43Z 2788.3 2021-03-28T13:00:44Z 2788.3 2021-03-28T13:00:45Z 2788.4 2021-03-28T13:00:46Z 2788.4 2021-03-28T13:00:47Z 2788.4 2021-03-28T13:00:48Z 2788.5 2021-03-28T13:00:49Z 2788.5 2021-03-28T13:00:50Z 2788.5 2021-03-28T13:00:51Z 2788.6 2021-03-28T13:00:52Z 2788.6 2021-03-28T13:00:53Z 2788.6 2021-03-28T13:00:54Z 2788.6 2021-03-28T13:00:55Z 2788.6 2021-03-28T13:00:56Z 2788.6 2021-03-28T13:00:57Z 2788.6 2021-03-28T13:00:58Z 2788.7 2021-03-28T13:00:59Z 2788.7 2021-03-28T13:01:00Z 2788.7 2021-03-28T13:01:01Z 2788.7 2021-03-28T13:01:02Z 2788.7 2021-03-28T13:01:03Z 2788.7 2021-03-28T13:01:04Z 2788.8 2021-03-28T13:01:05Z 2788.8 2021-03-28T13:01:06Z 2788.9 2021-03-28T13:01:07Z 2789 2021-03-28T13:01:08Z 2789.1 2021-03-28T13:01:09Z 2789.2 2021-03-28T13:01:10Z 2789.2 2021-03-28T13:01:11Z 2789.2 2021-03-28T13:01:12Z 2789.2 2021-03-28T13:01:13Z 2789.2 2021-03-28T13:01:14Z 2789.2 2021-03-28T13:01:15Z 2789.2 2021-03-28T13:01:16Z 2789.2 2021-03-28T13:01:17Z 2789.2 2021-03-28T13:01:18Z 2789.2 2021-03-28T13:01:19Z 2789.1 2021-03-28T13:01:20Z 2789.1 2021-03-28T13:01:21Z 2789.1 2021-03-28T13:01:22Z 2789.1 2021-03-28T13:01:23Z 2789.1 2021-03-28T13:01:24Z 2789.1 2021-03-28T13:01:25Z 2789.1 2021-03-28T13:01:26Z 2789.1 2021-03-28T13:01:27Z 2789.1 2021-03-28T13:01:28Z 2789.1 2021-03-28T13:01:29Z 2789.1 2021-03-28T13:01:30Z 2789.1 2021-03-28T13:01:31Z 2789.1 2021-03-28T13:01:32Z 2789.1 2021-03-28T13:01:33Z 2789.1 2021-03-28T13:01:34Z 2789.1 2021-03-28T13:01:35Z 2789.1 2021-03-28T13:01:36Z 2789.1 2021-03-28T13:01:37Z 2789.1 2021-03-28T13:01:38Z 2789.1 2021-03-28T13:01:39Z 2789.2 2021-03-28T13:01:40Z 2789.2 2021-03-28T13:01:41Z 2789.2 2021-03-28T13:01:42Z 2789.2 2021-03-28T13:01:43Z 2789.3 2021-03-28T13:01:44Z 2789.3 2021-03-28T13:01:45Z 2789.3 2021-03-28T13:01:46Z 2789.3 2021-03-28T13:01:47Z 2789.4 2021-03-28T13:01:48Z 2789.4 2021-03-28T13:01:49Z 2789.5 2021-03-28T13:01:50Z 2789.5 2021-03-28T13:01:51Z 2789.5 2021-03-28T13:01:52Z 2789.6 2021-03-28T13:01:53Z 2789.6 2021-03-28T13:01:54Z 2789.7 2021-03-28T13:01:55Z 2789.8 2021-03-28T13:01:56Z 2789.9 2021-03-28T13:01:57Z 2789.9 2021-03-28T13:01:58Z 2790 2021-03-28T13:01:59Z 2790.1 2021-03-28T13:02:00Z 2790.2 2021-03-28T13:02:01Z 2790.3 2021-03-28T13:02:02Z 2790.4 2021-03-28T13:02:03Z 2790.4 2021-03-28T13:02:04Z 2790.5 2021-03-28T13:02:05Z 2790.7 2021-03-28T13:02:06Z 2790.8 2021-03-28T13:02:07Z 2790.9 2021-03-28T13:02:08Z 2791 2021-03-28T13:02:09Z 2791.1 2021-03-28T13:02:10Z 2791.1 2021-03-28T13:02:11Z 2791.2 2021-03-28T13:02:12Z 2791.3 2021-03-28T13:02:13Z 2791.4 2021-03-28T13:02:14Z 2791.4 2021-03-28T13:02:15Z 2791.5 2021-03-28T13:02:16Z 2791.6 2021-03-28T13:02:17Z 2791.6 2021-03-28T13:02:18Z 2791.7 2021-03-28T13:02:19Z 2791.7 2021-03-28T13:02:20Z 2791.8 2021-03-28T13:02:21Z 2791.8 2021-03-28T13:02:22Z 2791.9 2021-03-28T13:02:23Z 2791.9 2021-03-28T13:02:24Z 2792 2021-03-28T13:02:25Z 2792 2021-03-28T13:02:26Z 2792 2021-03-28T13:02:27Z 2792.1 2021-03-28T13:02:28Z 2792.1 2021-03-28T13:02:29Z 2792.2 2021-03-28T13:02:30Z 2792.2 2021-03-28T13:02:31Z 2792.2 2021-03-28T13:02:32Z 2792.3 2021-03-28T13:02:33Z 2792.3 2021-03-28T13:02:34Z 2792.3 2021-03-28T13:02:35Z 2792.4 2021-03-28T13:02:36Z 2792.4 2021-03-28T13:02:37Z 2792.4 2021-03-28T13:02:38Z 2792.5 2021-03-28T13:02:39Z 2792.5 2021-03-28T13:02:40Z 2792.6 2021-03-28T13:02:41Z 2792.6 2021-03-28T13:02:42Z 2792.7 2021-03-28T13:02:43Z 2792.7 2021-03-28T13:02:44Z 2792.8 2021-03-28T13:02:45Z 2792.8 2021-03-28T13:02:46Z 2792.9 2021-03-28T13:02:47Z 2793 2021-03-28T13:02:48Z 2793.1 2021-03-28T13:02:49Z 2793.1 2021-03-28T13:02:50Z 2793.2 2021-03-28T13:02:51Z 2793.3 2021-03-28T13:02:52Z 2793.4 2021-03-28T13:02:53Z 2793.5 2021-03-28T13:02:54Z 2793.5 2021-03-28T13:02:55Z 2793.6 2021-03-28T13:02:56Z 2793.7 2021-03-28T13:02:57Z 2793.8 2021-03-28T13:02:58Z 2793.9 2021-03-28T13:02:59Z 2794 2021-03-28T13:03:00Z 2794.1 2021-03-28T13:03:01Z 2794.2 2021-03-28T13:03:02Z 2794.3 2021-03-28T13:03:03Z 2794.4 2021-03-28T13:03:04Z 2794.5 2021-03-28T13:03:05Z 2794.6 2021-03-28T13:03:06Z 2794.7 2021-03-28T13:03:07Z 2794.9 2021-03-28T13:03:08Z 2795 2021-03-28T13:03:09Z 2795.1 2021-03-28T13:03:10Z 2795.2 2021-03-28T13:03:11Z 2795.3 2021-03-28T13:03:12Z 2795.4 2021-03-28T13:03:13Z 2795.5 2021-03-28T13:03:14Z 2795.6 2021-03-28T13:03:15Z 2795.7 2021-03-28T13:03:16Z 2795.8 2021-03-28T13:03:17Z 2795.9 2021-03-28T13:03:18Z 2796 2021-03-28T13:03:19Z 2796.1 2021-03-28T13:03:20Z 2796.2 2021-03-28T13:03:21Z 2796.3 2021-03-28T13:03:22Z 2796.4 2021-03-28T13:03:23Z 2796.5 2021-03-28T13:03:24Z 2796.6 2021-03-28T13:03:25Z 2796.7 2021-03-28T13:03:26Z 2796.8 2021-03-28T13:03:27Z 2796.8 2021-03-28T13:03:28Z 2796.9 2021-03-28T13:03:29Z 2797 2021-03-28T13:03:30Z 2797.1 2021-03-28T13:03:31Z 2797.2 2021-03-28T13:03:32Z 2797.2 2021-03-28T13:03:33Z 2797.3 2021-03-28T13:03:34Z 2797.4 2021-03-28T13:03:35Z 2797.4 2021-03-28T13:03:36Z 2797.5 2021-03-28T13:03:37Z 2797.6 2021-03-28T13:03:38Z 2797.7 2021-03-28T13:03:39Z 2797.8 2021-03-28T13:03:40Z 2797.8 2021-03-28T13:03:41Z 2797.9 2021-03-28T13:03:42Z 2798 2021-03-28T13:03:43Z 2798.1 2021-03-28T13:03:44Z 2798.2 2021-03-28T13:03:45Z 2798.2 2021-03-28T13:03:46Z 2798.3 2021-03-28T13:03:47Z 2798.4 2021-03-28T13:03:48Z 2798.5 2021-03-28T13:03:49Z 2798.6 2021-03-28T13:03:50Z 2798.7 2021-03-28T13:03:51Z 2798.8 2021-03-28T13:03:52Z 2798.9 2021-03-28T13:03:53Z 2799 2021-03-28T13:03:54Z 2799.2 2021-03-28T13:03:55Z 2799.3 2021-03-28T13:03:56Z 2799.4 2021-03-28T13:03:57Z 2799.6 2021-03-28T13:03:58Z 2799.7 2021-03-28T13:03:59Z 2799.8 2021-03-28T13:04:00Z 2799.9 2021-03-28T13:04:01Z 2800 2021-03-28T13:04:02Z 2800.1 2021-03-28T13:04:03Z 2800.2 2021-03-28T13:04:04Z 2800.3 2021-03-28T13:04:05Z 2800.4 2021-03-28T13:04:06Z 2800.5 2021-03-28T13:04:07Z 2800.6 2021-03-28T13:04:08Z 2800.6 2021-03-28T13:04:09Z 2800.7 2021-03-28T13:04:10Z 2800.7 2021-03-28T13:04:11Z 2800.8 2021-03-28T13:04:12Z 2800.8 2021-03-28T13:04:13Z 2800.9 2021-03-28T13:04:14Z 2800.9 2021-03-28T13:04:15Z 2800.9 2021-03-28T13:04:16Z 2801 2021-03-28T13:04:17Z 2801 2021-03-28T13:04:18Z 2801.1 2021-03-28T13:04:19Z 2801.1 2021-03-28T13:04:20Z 2801.1 2021-03-28T13:04:21Z 2801.2 2021-03-28T13:04:22Z 2801.2 2021-03-28T13:04:23Z 2801.3 2021-03-28T13:04:24Z 2801.4 2021-03-28T13:04:25Z 2801.4 2021-03-28T13:04:26Z 2801.5 2021-03-28T13:04:27Z 2801.6 2021-03-28T13:04:28Z 2801.6 2021-03-28T13:04:29Z 2801.7 2021-03-28T13:04:30Z 2801.8 2021-03-28T13:04:31Z 2801.8 2021-03-28T13:04:32Z 2801.9 2021-03-28T13:04:33Z 2801.9 2021-03-28T13:04:34Z 2802 2021-03-28T13:04:35Z 2802 2021-03-28T13:04:36Z 2802 2021-03-28T13:04:37Z 2802.1 2021-03-28T13:04:38Z 2802.1 2021-03-28T13:04:39Z 2802.1 2021-03-28T13:04:40Z 2802.1 2021-03-28T13:04:41Z 2802.1 2021-03-28T13:04:42Z 2802.1 2021-03-28T13:04:43Z 2802 2021-03-28T13:04:44Z 2802 2021-03-28T13:04:45Z 2802 2021-03-28T13:04:46Z 2802 2021-03-28T13:04:47Z 2802 2021-03-28T13:04:48Z 2801.9 2021-03-28T13:04:49Z 2801.9 2021-03-28T13:04:50Z 2801.9 2021-03-28T13:04:51Z 2801.8 2021-03-28T13:04:52Z 2801.8 2021-03-28T13:04:53Z 2801.7 2021-03-28T13:04:54Z 2801.7 2021-03-28T13:04:55Z 2801.6 2021-03-28T13:04:56Z 2801.6 2021-03-28T13:04:57Z 2801.5 2021-03-28T13:04:58Z 2801.5 2021-03-28T13:04:59Z 2801.4 2021-03-28T13:05:00Z 2801.3 2021-03-28T13:05:01Z 2801.3 2021-03-28T13:05:02Z 2801.3 2021-03-28T13:05:03Z 2801.2 2021-03-28T13:05:04Z 2801.2 2021-03-28T13:05:05Z 2801.1 2021-03-28T13:05:06Z 2801 2021-03-28T13:05:07Z 2801 2021-03-28T13:05:08Z 2801 2021-03-28T13:05:09Z 2801 2021-03-28T13:05:10Z 2800.9 2021-03-28T13:05:11Z 2800.9 2021-03-28T13:05:12Z 2800.8 2021-03-28T13:05:13Z 2800.8 2021-03-28T13:05:14Z 2800.8 2021-03-28T13:05:15Z 2800.8 2021-03-28T13:05:16Z 2800.7 2021-03-28T13:05:17Z 2800.7 2021-03-28T13:05:18Z 2800.7 2021-03-28T13:05:19Z 2800.7 2021-03-28T13:05:20Z 2800.7 2021-03-28T13:05:21Z 2800.7 2021-03-28T13:05:22Z 2800.7 2021-03-28T13:05:23Z 2800.7 2021-03-28T13:05:24Z 2800.7 2021-03-28T13:05:25Z 2800.7 2021-03-28T13:05:26Z 2800.7 2021-03-28T13:05:27Z 2800.7 2021-03-28T13:05:28Z 2800.8 2021-03-28T13:05:29Z 2800.8 2021-03-28T13:05:30Z 2800.8 2021-03-28T13:05:31Z 2800.9 2021-03-28T13:05:32Z 2800.9 2021-03-28T13:05:33Z 2801 2021-03-28T13:05:34Z 2801 2021-03-28T13:05:35Z 2801 2021-03-28T13:05:36Z 2801.1 2021-03-28T13:05:37Z 2801.2 2021-03-28T13:05:38Z 2801.2 2021-03-28T13:05:39Z 2801.3 2021-03-28T13:05:40Z 2801.3 2021-03-28T13:05:41Z 2801.4 2021-03-28T13:05:42Z 2801.4 2021-03-28T13:05:43Z 2801.5 2021-03-28T13:05:44Z 2801.6 2021-03-28T13:05:45Z 2801.6 2021-03-28T13:05:46Z 2801.7 2021-03-28T13:05:47Z 2801.8 2021-03-28T13:05:48Z 2801.8 2021-03-28T13:05:49Z 2801.9 2021-03-28T13:05:50Z 2801.9 2021-03-28T13:05:51Z 2802.1 2021-03-28T13:05:52Z 2802.1 2021-03-28T13:05:53Z 2802.1 2021-03-28T13:05:54Z 2802.2 2021-03-28T13:05:55Z 2802.2 2021-03-28T13:05:56Z 2802.3 2021-03-28T13:05:57Z 2802.4 2021-03-28T13:05:58Z 2802.4 2021-03-28T13:05:59Z 2802.5 2021-03-28T13:06:00Z 2802.5 2021-03-28T13:06:01Z 2802.6 2021-03-28T13:06:02Z 2802.6 2021-03-28T13:06:03Z 2802.7 2021-03-28T13:06:04Z 2802.8 2021-03-28T13:06:05Z 2802.8 2021-03-28T13:06:06Z 2802.9 2021-03-28T13:06:07Z 2803 2021-03-28T13:06:08Z 2803 2021-03-28T13:06:09Z 2803.1 2021-03-28T13:06:10Z 2803.1 2021-03-28T13:06:11Z 2803.2 2021-03-28T13:06:12Z 2803.3 2021-03-28T13:06:13Z 2803.3 2021-03-28T13:06:14Z 2803.4 2021-03-28T13:06:15Z 2803.4 2021-03-28T13:06:16Z 2803.5 2021-03-28T13:06:17Z 2803.6 2021-03-28T13:06:18Z 2803.7 2021-03-28T13:06:19Z 2803.8 2021-03-28T13:06:20Z 2803.8 2021-03-28T13:06:21Z 2803.9 2021-03-28T13:06:22Z 2804 2021-03-28T13:06:23Z 2804.1 2021-03-28T13:06:24Z 2804.2 2021-03-28T13:06:25Z 2804.3 2021-03-28T13:06:26Z 2804.4 2021-03-28T13:06:27Z 2804.5 2021-03-28T13:06:28Z 2804.6 2021-03-28T13:06:29Z 2804.7 2021-03-28T13:06:30Z 2804.8 2021-03-28T13:06:31Z 2804.8 2021-03-28T13:06:32Z 2804.9 2021-03-28T13:06:33Z 2805 2021-03-28T13:06:34Z 2805.1 2021-03-28T13:06:35Z 2805.2 2021-03-28T13:06:36Z 2805.3 2021-03-28T13:06:37Z 2805.3 2021-03-28T13:06:38Z 2805.4 2021-03-28T13:06:39Z 2805.5 2021-03-28T13:06:40Z 2805.6 2021-03-28T13:06:41Z 2805.6 2021-03-28T13:06:42Z 2805.7 2021-03-28T13:06:43Z 2805.8 2021-03-28T13:06:44Z 2805.8 2021-03-28T13:06:45Z 2805.9 2021-03-28T13:06:46Z 2805.9 2021-03-28T13:06:47Z 2806 2021-03-28T13:06:48Z 2806 2021-03-28T13:06:49Z 2806.1 2021-03-28T13:06:50Z 2806.1 2021-03-28T13:06:51Z 2806.2 2021-03-28T13:06:52Z 2806.2 2021-03-28T13:06:53Z 2806.3 2021-03-28T13:06:54Z 2806.3 2021-03-28T13:06:55Z 2806.4 2021-03-28T13:06:56Z 2806.4 2021-03-28T13:06:57Z 2806.5 2021-03-28T13:06:58Z 2806.5 2021-03-28T13:06:59Z 2806.5 2021-03-28T13:07:00Z 2806.5 2021-03-28T13:07:01Z 2806.6 2021-03-28T13:07:02Z 2806.6 2021-03-28T13:07:03Z 2806.6 2021-03-28T13:07:04Z 2806.6 2021-03-28T13:07:05Z 2806.6 2021-03-28T13:07:06Z 2806.6 2021-03-28T13:07:07Z 2806.6 2021-03-28T13:07:08Z 2806.6 2021-03-28T13:07:09Z 2806.6 2021-03-28T13:07:10Z 2806.5 2021-03-28T13:07:11Z 2806.5 2021-03-28T13:07:12Z 2806.5 2021-03-28T13:07:13Z 2806.4 2021-03-28T13:07:14Z 2806.4 2021-03-28T13:07:15Z 2806.4 2021-03-28T13:07:16Z 2806.3 2021-03-28T13:07:17Z 2806.3 2021-03-28T13:07:18Z 2806.2 2021-03-28T13:07:19Z 2806.1 2021-03-28T13:07:20Z 2806.1 2021-03-28T13:07:21Z 2806 2021-03-28T13:07:22Z 2805.9 2021-03-28T13:07:23Z 2805.8 2021-03-28T13:07:24Z 2805.7 2021-03-28T13:07:25Z 2805.6 2021-03-28T13:07:26Z 2805.6 2021-03-28T13:07:27Z 2805.5 2021-03-28T13:07:28Z 2805.4 2021-03-28T13:07:29Z 2805.3 2021-03-28T13:07:30Z 2805.2 2021-03-28T13:07:31Z 2805.1 2021-03-28T13:07:32Z 2805.3 2021-03-28T13:07:33Z 2805.6 2021-03-28T13:07:34Z 2805.8 2021-03-28T13:07:35Z 2806 2021-03-28T13:07:36Z 2806.4 2021-03-28T13:07:37Z 2806.6 2021-03-28T13:07:38Z 2806.8 2021-03-28T13:07:39Z 2807.2 2021-03-28T13:07:40Z 2807.4 2021-03-28T13:07:41Z 2807.6 2021-03-28T13:07:42Z 2807.9 2021-03-28T13:07:43Z 2808.2 2021-03-28T13:07:44Z 2808.5 2021-03-28T13:07:45Z 2808.8 2021-03-28T13:07:46Z 2809.1 2021-03-28T13:07:47Z 2809.4 2021-03-28T13:07:48Z 2809.8 2021-03-28T13:07:49Z 2810.2 2021-03-28T13:07:50Z 2810.8 2021-03-28T13:07:51Z 2811 2021-03-28T13:07:52Z 2811.6 2021-03-28T13:07:53Z 2811.8 2021-03-28T13:07:54Z 2812.1 2021-03-28T13:07:55Z 2812.5 2021-03-28T13:07:56Z 2812.8 2021-03-28T13:07:57Z 2813.2 2021-03-28T13:07:58Z 2813.5 2021-03-28T13:07:59Z 2813.9 2021-03-28T13:08:00Z 2814.3 2021-03-28T13:08:01Z 2814.6 2021-03-28T13:08:02Z 2815 2021-03-28T13:08:03Z 2815.4 2021-03-28T13:08:04Z 2815.7 2021-03-28T13:08:05Z 2816 2021-03-28T13:08:06Z 2816.4 2021-03-28T13:08:07Z 2816.8 2021-03-28T13:08:08Z 2817.2 2021-03-28T13:08:09Z 2817.5 2021-03-28T13:08:10Z 2817.9 2021-03-28T13:08:11Z 2818.3 2021-03-28T13:08:12Z 2818.6 2021-03-28T13:08:13Z 2819 2021-03-28T13:08:14Z 2819.6 2021-03-28T13:08:15Z 2819.8 2021-03-28T13:08:16Z 2820.4 2021-03-28T13:08:17Z 2820.6 2021-03-28T13:08:18Z 2821.2 2021-03-28T13:08:19Z 2821.4 2021-03-28T13:08:20Z 2822 2021-03-28T13:08:21Z 2822.2 2021-03-28T13:08:22Z 2822.9 2021-03-28T13:08:23Z 2823.1 2021-03-28T13:08:24Z 2824 2021-03-28T13:08:25Z 2824.2 2021-03-28T13:08:26Z 2824.9 2021-03-28T13:08:27Z 2825.7 2021-03-28T13:08:28Z 2826.5 2021-03-28T13:08:29Z 2827.4 2021-03-28T13:08:30Z 2828.2 2021-03-28T13:08:31Z 2828.9 2021-03-28T13:08:32Z 2829.6 2021-03-28T13:08:33Z 2829.7 2021-03-28T13:08:34Z 2829.9 2021-03-28T13:08:35Z 2830.1 2021-03-28T13:08:36Z 2830.2 2021-03-28T13:08:37Z 2830.4 2021-03-28T13:08:38Z 2830.6 2021-03-28T13:08:39Z 2830.8 2021-03-28T13:08:40Z 2831 2021-03-28T13:08:41Z 2831.3 2021-03-28T13:08:42Z 2831.4 2021-03-28T13:08:43Z 2831.6 2021-03-28T13:08:44Z 2831.7 2021-03-28T13:08:45Z 2831.9 2021-03-28T13:08:46Z 2832 2021-03-28T13:08:47Z 2832.2 2021-03-28T13:08:48Z 2832.4 2021-03-28T13:08:49Z 2832.5 2021-03-28T13:08:50Z 2832.7 2021-03-28T13:08:51Z 2832.9 2021-03-28T13:08:52Z 2833.1 2021-03-28T13:08:53Z 2833.3 2021-03-28T13:08:54Z 2833.4 2021-03-28T13:08:55Z 2833.6 2021-03-28T13:08:56Z 2833.7 2021-03-28T13:08:57Z 2833.9 2021-03-28T13:08:58Z 2834 2021-03-28T13:08:59Z 2834.2 2021-03-28T13:09:00Z 2834.4 2021-03-28T13:09:01Z 2834.4 2021-03-28T13:09:02Z 2834.7 2021-03-28T13:09:03Z 2834.7 2021-03-28T13:09:04Z 2835 2021-03-28T13:09:05Z 2835.2 2021-03-28T13:09:06Z 2835.3 2021-03-28T13:09:07Z 2835.4 2021-03-28T13:09:08Z 2835.5 2021-03-28T13:09:09Z 2835.5 2021-03-28T13:09:10Z 2835.8 2021-03-28T13:09:11Z 2836.1 2021-03-28T13:09:12Z 2836.3 2021-03-28T13:09:13Z 2836.5 2021-03-28T13:09:14Z 2836.6 2021-03-28T13:09:15Z 2836.7 2021-03-28T13:09:16Z 2836.9 2021-03-28T13:09:17Z 2837 2021-03-28T13:09:18Z 2837.3 2021-03-28T13:09:19Z 2837.5 2021-03-28T13:09:20Z 2837.5 2021-03-28T13:09:21Z 2837.7 2021-03-28T13:09:22Z 2837.8 2021-03-28T13:09:23Z 2837.9 2021-03-28T13:09:24Z 2838.1 2021-03-28T13:09:25Z 2838.3 2021-03-28T13:09:26Z 2838.4 2021-03-28T13:09:27Z 2838.5 2021-03-28T13:09:28Z 2838.6 2021-03-28T13:09:29Z 2838.8 2021-03-28T13:09:30Z 2838.9 2021-03-28T13:09:31Z 2839 2021-03-28T13:09:32Z 2839 2021-03-28T13:09:33Z 2839.1 2021-03-28T13:09:34Z 2839.2 2021-03-28T13:09:35Z 2839.3 2021-03-28T13:09:36Z 2839.4 2021-03-28T13:09:37Z 2839.5 2021-03-28T13:09:38Z 2839.7 2021-03-28T13:09:39Z 2839.8 2021-03-28T13:09:40Z 2839.9 2021-03-28T13:09:41Z 2840.1 2021-03-28T13:09:42Z 2840.2 2021-03-28T13:09:43Z 2840.3 2021-03-28T13:09:44Z 2840.5 2021-03-28T13:09:45Z 2840.6 2021-03-28T13:09:46Z 2840.8 2021-03-28T13:09:47Z 2840.9 2021-03-28T13:09:48Z 2840.9 2021-03-28T13:09:49Z 2840.9 2021-03-28T13:09:50Z 2841 2021-03-28T13:09:51Z 2841.2 2021-03-28T13:09:52Z 2841.4 2021-03-28T13:09:53Z 2841.6 2021-03-28T13:09:54Z 2841.8 2021-03-28T13:09:55Z 2841.9 2021-03-28T13:09:56Z 2842.1 2021-03-28T13:09:57Z 2842.3 2021-03-28T13:09:58Z 2842.4 2021-03-28T13:09:59Z 2842.6 2021-03-28T13:10:00Z 2842.8 2021-03-28T13:10:01Z 2843 2021-03-28T13:10:02Z 2843.1 2021-03-28T13:10:03Z 2843.3 2021-03-28T13:10:04Z 2843.4 2021-03-28T13:10:05Z 2843.6 2021-03-28T13:10:06Z 2843.7 2021-03-28T13:10:07Z 2843.9 2021-03-28T13:10:08Z 2844 2021-03-28T13:10:09Z 2844.2 2021-03-28T13:10:10Z 2844.4 2021-03-28T13:10:11Z 2844.6 2021-03-28T13:10:12Z 2844.8 2021-03-28T13:10:13Z 2845 2021-03-28T13:10:14Z 2845.1 2021-03-28T13:10:15Z 2845.3 2021-03-28T13:10:16Z 2845.4 2021-03-28T13:10:17Z 2845.5 2021-03-28T13:10:18Z 2845.6 2021-03-28T13:10:19Z 2845.8 2021-03-28T13:10:20Z 2845.9 2021-03-28T13:10:21Z 2846 2021-03-28T13:10:22Z 2846.1 2021-03-28T13:10:23Z 2846.3 2021-03-28T13:10:24Z 2846.4 2021-03-28T13:10:25Z 2846.6 2021-03-28T13:10:26Z 2846.7 2021-03-28T13:10:27Z 2846.9 2021-03-28T13:10:28Z 2847.1 2021-03-28T13:10:29Z 2847.3 2021-03-28T13:10:30Z 2847.4 2021-03-28T13:10:31Z 2847.6 2021-03-28T13:10:32Z 2847.8 2021-03-28T13:10:33Z 2847.9 2021-03-28T13:10:34Z 2848 2021-03-28T13:10:35Z 2848 2021-03-28T13:10:36Z 2848.1 2021-03-28T13:10:37Z 2848.2 2021-03-28T13:10:38Z 2848.3 2021-03-28T13:10:39Z 2848.4 2021-03-28T13:10:40Z 2848.5 2021-03-28T13:10:41Z 2848.5 2021-03-28T13:10:42Z 2848.6 2021-03-28T13:10:43Z 2848.7 2021-03-28T13:11:25Z 2848.8 2021-03-28T13:11:26Z 2848.9 2021-03-28T13:11:27Z 2849.2 2021-03-28T13:11:28Z 2849.3 2021-03-28T13:11:29Z 2849.5 2021-03-28T13:11:30Z 2849.6 2021-03-28T13:11:31Z 2849.8 2021-03-28T13:11:32Z 2850 2021-03-28T13:11:33Z 2850.2 2021-03-28T13:11:34Z 2850.4 2021-03-28T13:11:35Z 2850.7 2021-03-28T13:11:36Z 2850.9 2021-03-28T13:11:37Z 2851.1 2021-03-28T13:11:38Z 2851.4 2021-03-28T13:11:39Z 2851.6 2021-03-28T13:11:40Z 2851.8 2021-03-28T13:11:41Z 2852.1 2021-03-28T13:11:42Z 2852.3 2021-03-28T13:11:43Z 2852.5 2021-03-28T13:11:44Z 2852.8 2021-03-28T13:11:45Z 2852.9 2021-03-28T13:11:46Z 2853.1 2021-03-28T13:11:47Z 2853.3 2021-03-28T13:11:48Z 2853.4 2021-03-28T13:11:49Z 2853.6 2021-03-28T13:11:50Z 2853.8 2021-03-28T13:11:51Z 2854 2021-03-28T13:11:52Z 2854.2 2021-03-28T13:11:53Z 2854.4 2021-03-28T13:11:54Z 2854.6 2021-03-28T13:11:55Z 2854.8 2021-03-28T13:11:56Z 2855 2021-03-28T13:11:57Z 2855.2 2021-03-28T13:11:58Z 2855.4 2021-03-28T13:11:59Z 2855.6 2021-03-28T13:12:00Z 2855.8 2021-03-28T13:12:01Z 2856 2021-03-28T13:12:02Z 2856.2 2021-03-28T13:12:03Z 2856.4 2021-03-28T13:12:04Z 2856.6 2021-03-28T13:12:05Z 2856.8 2021-03-28T13:12:06Z 2857 2021-03-28T13:12:07Z 2857.2 2021-03-28T13:12:08Z 2857.3 2021-03-28T13:12:09Z 2857.5 2021-03-28T13:12:10Z 2857.7 2021-03-28T13:12:11Z 2857.9 2021-03-28T13:12:12Z 2858.1 2021-03-28T13:12:13Z 2858.3 2021-03-28T13:12:14Z 2858.5 2021-03-28T13:12:15Z 2858.7 2021-03-28T13:12:16Z 2858.9 2021-03-28T13:12:17Z 2859.1 2021-03-28T13:12:18Z 2859.3 2021-03-28T13:12:19Z 2859.6 2021-03-28T13:12:20Z 2859.8 2021-03-28T13:12:21Z 2860 2021-03-28T13:12:22Z 2860.3 2021-03-28T13:12:23Z 2860.5 2021-03-28T13:12:24Z 2860.7 2021-03-28T13:12:25Z 2860.9 2021-03-28T13:12:26Z 2861.1 2021-03-28T13:12:27Z 2861.4 2021-03-28T13:12:28Z 2861.6 2021-03-28T13:12:29Z 2861.9 2021-03-28T13:12:30Z 2862.1 2021-03-28T13:12:31Z 2862.3 2021-03-28T13:12:32Z 2862.5 2021-03-28T13:12:33Z 2862.7 2021-03-28T13:12:34Z 2862.9 2021-03-28T13:12:35Z 2863.1 2021-03-28T13:12:36Z 2863.3 2021-03-28T13:12:37Z 2863.5 2021-03-28T13:12:38Z 2863.7 2021-03-28T13:12:39Z 2864 2021-03-28T13:12:40Z 2864.1 2021-03-28T13:12:41Z 2864.4 2021-03-28T13:12:42Z 2864.6 2021-03-28T13:12:43Z 2864.8 2021-03-28T13:12:44Z 2865 2021-03-28T13:12:45Z 2865.2 2021-03-28T13:12:46Z 2865.4 2021-03-28T13:12:47Z 2865.5 2021-03-28T13:12:48Z 2865.7 2021-03-28T13:12:49Z 2865.9 2021-03-28T13:12:50Z 2866.1 2021-03-28T13:12:51Z 2866.4 2021-03-28T13:12:52Z 2866.5 2021-03-28T13:12:53Z 2866.7 2021-03-28T13:12:54Z 2866.8 2021-03-28T13:12:55Z 2867.1 2021-03-28T13:12:56Z 2867.3 2021-03-28T13:12:57Z 2867.5 2021-03-28T13:12:58Z 2867.7 2021-03-28T13:12:59Z 2867.9 2021-03-28T13:13:00Z 2868.1 2021-03-28T13:13:01Z 2868.3 2021-03-28T13:13:02Z 2868.5 2021-03-28T13:13:03Z 2868.7 2021-03-28T13:13:04Z 2868.9 2021-03-28T13:13:05Z 2869 2021-03-28T13:13:06Z 2869.3 2021-03-28T13:13:07Z 2869.5 2021-03-28T13:13:08Z 2869.7 2021-03-28T13:13:09Z 2869.9 2021-03-28T13:13:10Z 2870.1 2021-03-28T13:13:11Z 2870.4 2021-03-28T13:13:12Z 2870.5 2021-03-28T13:13:13Z 2870.8 2021-03-28T13:13:14Z 2871 2021-03-28T13:13:15Z 2871.2 2021-03-28T13:13:16Z 2871.4 2021-03-28T13:13:17Z 2871.5 2021-03-28T13:13:18Z 2871.7 2021-03-28T13:13:19Z 2871.8 2021-03-28T13:13:20Z 2871.9 2021-03-28T13:13:21Z 2872.1 2021-03-28T13:13:22Z 2872.2 2021-03-28T13:13:23Z 2872.4 2021-03-28T13:13:24Z 2872.5 2021-03-28T13:13:25Z 2872.7 2021-03-28T13:13:26Z 2872.8 2021-03-28T13:13:27Z 2873 2021-03-28T13:13:28Z 2873.2 2021-03-28T13:13:29Z 2873.3 2021-03-28T13:13:30Z 2873.6 2021-03-28T13:13:31Z 2873.7 2021-03-28T13:13:32Z 2874 2021-03-28T13:13:33Z 2874.1 2021-03-28T13:13:34Z 2874.3 2021-03-28T13:13:35Z 2874.4 2021-03-28T13:13:36Z 2874.6 2021-03-28T13:13:37Z 2874.8 2021-03-28T13:13:38Z 2874.9 2021-03-28T13:13:39Z 2875.1 2021-03-28T13:13:40Z 2875.3 2021-03-28T13:13:41Z 2875.5 2021-03-28T13:13:42Z 2875.8 2021-03-28T13:13:43Z 2875.9 2021-03-28T13:13:44Z 2876.2 2021-03-28T13:13:45Z 2876.3 2021-03-28T13:13:46Z 2876.5 2021-03-28T13:13:47Z 2876.7 2021-03-28T13:13:48Z 2876.9 2021-03-28T13:13:49Z 2877.1 2021-03-28T13:13:50Z 2877.3 2021-03-28T13:13:51Z 2877.5 2021-03-28T13:13:52Z 2877.8 2021-03-28T13:13:53Z 2877.9 2021-03-28T13:13:54Z 2878.1 2021-03-28T13:13:55Z 2878.2 2021-03-28T13:13:56Z 2878.4 2021-03-28T13:13:57Z 2878.6 2021-03-28T13:13:58Z 2878.8 2021-03-28T13:13:59Z 2879 2021-03-28T13:14:00Z 2879.2 2021-03-28T13:14:01Z 2879.4 2021-03-28T13:14:02Z 2879.6 2021-03-28T13:14:03Z 2879.8 2021-03-28T13:14:04Z 2880 2021-03-28T13:14:05Z 2880.2 2021-03-28T13:14:06Z 2880.4 2021-03-28T13:14:07Z 2880.6 2021-03-28T13:14:08Z 2880.8 2021-03-28T13:14:09Z 2881 2021-03-28T13:14:10Z 2881.2 2021-03-28T13:14:11Z 2881.4 2021-03-28T13:14:12Z 2881.6 2021-03-28T13:14:13Z 2881.8 2021-03-28T13:14:14Z 2882 2021-03-28T13:14:15Z 2882.1 2021-03-28T13:14:16Z 2882.3 2021-03-28T13:14:17Z 2882.5 2021-03-28T13:14:18Z 2882.7 2021-03-28T13:14:19Z 2883 2021-03-28T13:14:20Z 2883.3 2021-03-28T13:14:21Z 2883.4 2021-03-28T13:14:22Z 2883.6 2021-03-28T13:14:23Z 2883.7 2021-03-28T13:14:24Z 2883.9 2021-03-28T13:14:25Z 2884.1 2021-03-28T13:14:26Z 2884.3 2021-03-28T13:14:27Z 2884.5 2021-03-28T13:14:28Z 2884.7 2021-03-28T13:14:29Z 2885 2021-03-28T13:14:30Z 2885.2 2021-03-28T13:14:31Z 2885.5 2021-03-28T13:14:32Z 2885.6 2021-03-28T13:14:33Z 2886 2021-03-28T13:14:34Z 2886.1 2021-03-28T13:14:35Z 2886.2 2021-03-28T13:14:36Z 2886.3 2021-03-28T13:14:37Z 2886.4 2021-03-28T13:14:38Z 2886.6 2021-03-28T13:14:39Z 2886.7 2021-03-28T13:14:40Z 2886.8 2021-03-28T13:14:41Z 2886.9 2021-03-28T13:14:42Z 2887 2021-03-28T13:14:43Z 2887.2 2021-03-28T13:14:44Z 2887.3 2021-03-28T13:14:45Z 2887.4 2021-03-28T13:15:00Z 2887.5 2021-03-28T13:15:01Z 2887.6 2021-03-28T13:15:02Z 2887.8 2021-03-28T13:15:03Z 2887.9 2021-03-28T13:15:04Z 2888.1 2021-03-28T13:15:05Z 2888.3 2021-03-28T13:15:06Z 2888.6 2021-03-28T13:15:07Z 2888.8 2021-03-28T13:15:08Z 2889 2021-03-28T13:15:09Z 2889.2 2021-03-28T13:15:10Z 2889.3 2021-03-28T13:15:11Z 2889.5 2021-03-28T13:15:12Z 2889.7 2021-03-28T13:15:13Z 2889.9 2021-03-28T13:15:14Z 2890.1 2021-03-28T13:15:15Z 2890.2 2021-03-28T13:15:16Z 2890.4 2021-03-28T13:15:17Z 2890.5 2021-03-28T13:15:18Z 2890.8 2021-03-28T13:15:19Z 2891 2021-03-28T13:15:20Z 2891.2 2021-03-28T13:15:21Z 2891.3 2021-03-28T13:15:22Z 2891.5 2021-03-28T13:15:23Z 2891.7 2021-03-28T13:15:24Z 2891.8 2021-03-28T13:15:25Z 2892 2021-03-28T13:15:26Z 2892.1 2021-03-28T13:15:27Z 2892.3 2021-03-28T13:15:28Z 2892.5 2021-03-28T13:15:29Z 2892.7 2021-03-28T13:15:30Z 2892.8 2021-03-28T13:15:31Z 2893 2021-03-28T13:15:32Z 2893.2 2021-03-28T13:15:33Z 2893.3 2021-03-28T13:15:34Z 2893.5 2021-03-28T13:15:35Z 2893.7 2021-03-28T13:15:36Z 2893.9 2021-03-28T13:15:37Z 2894 2021-03-28T13:15:38Z 2894.2 2021-03-28T13:15:39Z 2894.3 2021-03-28T13:15:40Z 2894.5 2021-03-28T13:15:41Z 2894.6 2021-03-28T13:15:42Z 2894.7 2021-03-28T13:15:43Z 2894.9 2021-03-28T13:15:44Z 2895 2021-03-28T13:15:45Z 2895.2 2021-03-28T13:15:46Z 2895.4 2021-03-28T13:15:47Z 2895.5 2021-03-28T13:15:48Z 2895.7 2021-03-28T13:15:49Z 2895.8 2021-03-28T13:15:50Z 2896 2021-03-28T13:15:51Z 2896.2 2021-03-28T13:15:52Z 2896.4 2021-03-28T13:15:53Z 2896.5 2021-03-28T13:15:54Z 2896.7 2021-03-28T13:15:55Z 2896.8 2021-03-28T13:15:56Z 2897 2021-03-28T13:15:57Z 2897.1 2021-03-28T13:15:58Z 2897.2 2021-03-28T13:15:59Z 2897.3 2021-03-28T13:16:00Z 2897.5 2021-03-28T13:16:01Z 2897.6 2021-03-28T13:16:02Z 2897.8 2021-03-28T13:16:03Z 2898 2021-03-28T13:16:04Z 2898.1 2021-03-28T13:16:05Z 2898.2 2021-03-28T13:16:06Z 2898.4 2021-03-28T13:16:07Z 2898.5 2021-03-28T13:16:08Z 2898.7 2021-03-28T13:16:09Z 2898.8 2021-03-28T13:16:10Z 2898.9 2021-03-28T13:16:11Z 2899 2021-03-28T13:16:12Z 2899.2 2021-03-28T13:16:13Z 2899.3 2021-03-28T13:16:14Z 2899.5 2021-03-28T13:16:15Z 2899.7 2021-03-28T13:16:16Z 2899.9 2021-03-28T13:16:17Z 2900 2021-03-28T13:16:18Z 2900.1 2021-03-28T13:16:19Z 2900.1 2021-03-28T13:16:20Z 2900.1 2021-03-28T13:16:21Z 2900.2 2021-03-28T13:16:22Z 2900.4 2021-03-28T13:16:23Z 2900.5 2021-03-28T13:16:24Z 2900.7 2021-03-28T13:16:25Z 2901 2021-03-28T13:16:26Z 2901.2 2021-03-28T13:16:27Z 2901.3 2021-03-28T13:16:28Z 2901.5 2021-03-28T13:16:29Z 2901.7 2021-03-28T13:16:30Z 2901.9 2021-03-28T13:16:31Z 2902.1 2021-03-28T13:16:32Z 2902.3 2021-03-28T13:16:33Z 2902.4 2021-03-28T13:16:34Z 2902.6 2021-03-28T13:16:35Z 2902.8 2021-03-28T13:16:36Z 2903 2021-03-28T13:16:37Z 2903.2 2021-03-28T13:16:38Z 2903.4 2021-03-28T13:16:39Z 2903.6 2021-03-28T13:16:40Z 2903.7 2021-03-28T13:16:41Z 2903.9 2021-03-28T13:16:42Z 2904.1 2021-03-28T13:16:43Z 2904.3 2021-03-28T13:16:44Z 2904.5 2021-03-28T13:16:45Z 2904.7 2021-03-28T13:16:46Z 2904.9 2021-03-28T13:16:47Z 2905.1 2021-03-28T13:16:48Z 2905.4 2021-03-28T13:16:49Z 2905.6 2021-03-28T13:16:50Z 2905.8 2021-03-28T13:16:51Z 2906 2021-03-28T13:16:52Z 2906.2 2021-03-28T13:16:53Z 2906.4 2021-03-28T13:16:54Z 2906.5 2021-03-28T13:16:55Z 2906.7 2021-03-28T13:16:56Z 2906.8 2021-03-28T13:16:57Z 2907 2021-03-28T13:16:58Z 2907.2 2021-03-28T13:16:59Z 2907.3 2021-03-28T13:17:00Z 2907.5 2021-03-28T13:17:01Z 2907.6 2021-03-28T13:17:02Z 2907.8 2021-03-28T13:17:03Z 2907.9 2021-03-28T13:17:04Z 2908.1 2021-03-28T13:17:05Z 2908.2 2021-03-28T13:17:06Z 2908.3 2021-03-28T13:17:07Z 2908.5 2021-03-28T13:17:08Z 2908.6 2021-03-28T13:17:09Z 2908.8 2021-03-28T13:17:10Z 2909 2021-03-28T13:17:11Z 2909.1 2021-03-28T13:17:12Z 2909.3 2021-03-28T13:17:13Z 2909.4 2021-03-28T13:17:14Z 2909.6 2021-03-28T13:17:15Z 2909.7 2021-03-28T13:17:16Z 2909.8 2021-03-28T13:17:17Z 2910 2021-03-28T13:17:18Z 2910.1 2021-03-28T13:17:19Z 2910.2 2021-03-28T13:17:20Z 2910.4 2021-03-28T13:17:21Z 2910.5 2021-03-28T13:17:22Z 2910.7 2021-03-28T13:17:23Z 2910.9 2021-03-28T13:17:24Z 2911.2 2021-03-28T13:17:25Z 2911.4 2021-03-28T13:17:26Z 2911.5 2021-03-28T13:17:27Z 2911.6 2021-03-28T13:17:28Z 2911.9 2021-03-28T13:17:29Z 2912.1 2021-03-28T13:17:30Z 2912.3 2021-03-28T13:17:31Z 2912.5 2021-03-28T13:17:32Z 2912.7 2021-03-28T13:17:33Z 2912.8 2021-03-28T13:17:34Z 2913 2021-03-28T13:17:35Z 2913.1 2021-03-28T13:17:36Z 2913.3 2021-03-28T13:17:37Z 2913.5 2021-03-28T13:17:38Z 2913.7 2021-03-28T13:17:39Z 2913.9 2021-03-28T13:17:40Z 2914 2021-03-28T13:17:41Z 2914.2 2021-03-28T13:17:42Z 2914.4 2021-03-28T13:17:43Z 2914.5 2021-03-28T13:17:44Z 2914.7 2021-03-28T13:17:45Z 2914.9 2021-03-28T13:17:46Z 2915 2021-03-28T13:17:47Z 2915.2 2021-03-28T13:17:48Z 2915.4 2021-03-28T13:17:49Z 2915.5 2021-03-28T13:17:50Z 2915.6 2021-03-28T13:17:51Z 2915.8 2021-03-28T13:17:52Z 2916 2021-03-28T13:17:53Z 2916.1 2021-03-28T13:17:54Z 2916.2 2021-03-28T13:17:55Z 2916.4 2021-03-28T13:17:56Z 2916.5 2021-03-28T13:17:57Z 2916.7 2021-03-28T13:17:58Z 2916.8 2021-03-28T13:17:59Z 2916.9 2021-03-28T13:18:00Z 2917.1 2021-03-28T13:18:01Z 2917.2 2021-03-28T13:18:02Z 2917.4 2021-03-28T13:18:03Z 2917.6 2021-03-28T13:18:04Z 2917.8 2021-03-28T13:18:05Z 2917.9 2021-03-28T13:18:06Z 2918.1 2021-03-28T13:18:07Z 2918.3 2021-03-28T13:18:08Z 2918.5 2021-03-28T13:18:09Z 2918.7 2021-03-28T13:18:10Z 2918.9 2021-03-28T13:18:11Z 2919.1 2021-03-28T13:18:12Z 2919.3 2021-03-28T13:18:13Z 2919.4 2021-03-28T13:18:14Z 2919.6 2021-03-28T13:18:15Z 2919.8 2021-03-28T13:18:16Z 2919.9 2021-03-28T13:18:17Z 2920.1 2021-03-28T13:18:18Z 2920.3 2021-03-28T13:18:19Z 2920.5 2021-03-28T13:18:20Z 2920.7 2021-03-28T13:18:21Z 2920.9 2021-03-28T13:18:22Z 2921 2021-03-28T13:18:23Z 2921.2 2021-03-28T13:18:24Z 2921.4 2021-03-28T13:18:25Z 2921.5 2021-03-28T13:18:26Z 2921.7 2021-03-28T13:18:27Z 2921.9 2021-03-28T13:18:28Z 2922.1 2021-03-28T13:18:29Z 2922.3 2021-03-28T13:18:30Z 2922.4 2021-03-28T13:18:31Z 2922.6 2021-03-28T13:18:32Z 2922.7 2021-03-28T13:18:33Z 2922.9 2021-03-28T13:18:34Z 2923.1 2021-03-28T13:18:35Z 2923.3 2021-03-28T13:18:36Z 2923.4 2021-03-28T13:18:37Z 2923.6 2021-03-28T13:18:38Z 2923.7 2021-03-28T13:18:39Z 2923.9 2021-03-28T13:18:40Z 2924.1 2021-03-28T13:18:41Z 2924.3 2021-03-28T13:18:42Z 2924.4 2021-03-28T13:18:43Z 2924.6 2021-03-28T13:18:44Z 2924.8 2021-03-28T13:18:45Z 2924.9 2021-03-28T13:18:46Z 2925.1 2021-03-28T13:18:47Z 2925.3 2021-03-28T13:18:48Z 2925.5 2021-03-28T13:18:49Z 2925.6 2021-03-28T13:18:50Z 2925.8 2021-03-28T13:18:51Z 2925.9 2021-03-28T13:18:52Z 2926 2021-03-28T13:18:53Z 2926.2 2021-03-28T13:18:54Z 2926.3 2021-03-28T13:18:55Z 2926.5 2021-03-28T13:18:56Z 2926.6 2021-03-28T13:18:57Z 2926.7 2021-03-28T13:18:58Z 2926.8 2021-03-28T13:18:59Z 2926.9 2021-03-28T13:19:00Z 2927.1 2021-03-28T13:19:01Z 2927.2 2021-03-28T13:19:02Z 2927.4 2021-03-28T13:19:03Z 2927.6 2021-03-28T13:19:04Z 2927.7 2021-03-28T13:19:05Z 2927.8 2021-03-28T13:19:06Z 2928 2021-03-28T13:19:07Z 2928.2 2021-03-28T13:19:08Z 2928.3 2021-03-28T13:19:09Z 2928.5 2021-03-28T13:19:10Z 2928.7 2021-03-28T13:19:11Z 2928.9 2021-03-28T13:19:12Z 2929 2021-03-28T13:19:13Z 2929.1 2021-03-28T13:19:14Z 2929.3 2021-03-28T13:19:15Z 2929.5 2021-03-28T13:19:16Z 2929.7 2021-03-28T13:19:17Z 2929.8 2021-03-28T13:19:18Z 2930 2021-03-28T13:19:19Z 2930.1 2021-03-28T13:19:20Z 2930.2 2021-03-28T13:19:21Z 2930.3 2021-03-28T13:19:22Z 2930.5 2021-03-28T13:19:23Z 2930.6 2021-03-28T13:19:24Z 2930.8 2021-03-28T13:19:25Z 2930.8 2021-03-28T13:19:26Z 2930.9 2021-03-28T13:19:27Z 2931.1 2021-03-28T13:19:28Z 2931.2 2021-03-28T13:19:29Z 2931.3 2021-03-28T13:19:30Z 2931.5 2021-03-28T13:19:31Z 2931.6 2021-03-28T13:19:32Z 2931.7 2021-03-28T13:19:33Z 2931.9 2021-03-28T13:19:34Z 2932 2021-03-28T13:19:35Z 2932.1 2021-03-28T13:19:36Z 2932.2 2021-03-28T13:19:37Z 2932.3 2021-03-28T13:19:38Z 2932.5 2021-03-28T13:19:39Z 2932.7 2021-03-28T13:19:40Z 2932.8 2021-03-28T13:19:41Z 2932.9 2021-03-28T13:19:42Z 2933.1 2021-03-28T13:19:43Z 2933.2 2021-03-28T13:19:44Z 2933.3 2021-03-28T13:19:45Z 2933.4 2021-03-28T13:19:46Z 2933.5 2021-03-28T13:19:47Z 2933.6 2021-03-28T13:19:48Z 2933.7 2021-03-28T13:19:49Z 2933.9 2021-03-28T13:19:50Z 2934 2021-03-28T13:19:51Z 2934.1 2021-03-28T13:19:52Z 2934.2 2021-03-28T13:19:53Z 2934.4 2021-03-28T13:19:54Z 2934.6 2021-03-28T13:19:55Z 2934.7 2021-03-28T13:19:56Z 2934.9 2021-03-28T13:19:57Z 2935 2021-03-28T13:19:58Z 2935.2 2021-03-28T13:19:59Z 2935.3 2021-03-28T13:20:00Z 2935.5 2021-03-28T13:20:01Z 2935.6 2021-03-28T13:20:02Z 2935.8 2021-03-28T13:20:03Z 2936 2021-03-28T13:20:04Z 2936.1 2021-03-28T13:20:05Z 2936.3 2021-03-28T13:20:06Z 2936.4 2021-03-28T13:20:07Z 2936.5 2021-03-28T13:20:08Z 2936.6 2021-03-28T13:20:09Z 2936.7 2021-03-28T13:20:10Z 2936.8 2021-03-28T13:20:11Z 2936.9 2021-03-28T13:20:12Z 2937 2021-03-28T13:20:13Z 2937.1 2021-03-28T13:20:14Z 2937.2 2021-03-28T13:20:15Z 2937.3 2021-03-28T13:20:16Z 2937.4 2021-03-28T13:20:17Z 2937.4 2021-03-28T13:20:18Z 2937.6 2021-03-28T13:20:19Z 2937.7 2021-03-28T13:20:20Z 2937.9 2021-03-28T13:20:21Z 2938.1 2021-03-28T13:20:22Z 2938.2 2021-03-28T13:20:23Z 2938.3 2021-03-28T13:20:24Z 2938.5 2021-03-28T13:20:25Z 2938.7 2021-03-28T13:20:26Z 2938.9 2021-03-28T13:20:27Z 2939 2021-03-28T13:20:28Z 2939.2 2021-03-28T13:20:29Z 2939.3 2021-03-28T13:20:30Z 2939.5 2021-03-28T13:20:31Z 2939.6 2021-03-28T13:20:32Z 2939.7 2021-03-28T13:20:33Z 2939.8 2021-03-28T13:20:34Z 2940 2021-03-28T13:20:35Z 2940.1 2021-03-28T13:20:36Z 2940.2 2021-03-28T13:20:37Z 2940.3 2021-03-28T13:20:38Z 2940.4 2021-03-28T13:20:39Z 2940.5 2021-03-28T13:20:40Z 2940.6 2021-03-28T13:20:41Z 2940.7 2021-03-28T13:20:42Z 2940.9 2021-03-28T13:20:43Z 2941 2021-03-28T13:20:44Z 2941.2 2021-03-28T13:20:45Z 2941.3 2021-03-28T13:20:46Z 2941.4 2021-03-28T13:20:47Z 2941.5 2021-03-28T13:20:48Z 2941.6 2021-03-28T13:20:49Z 2941.7 2021-03-28T13:20:50Z 2941.8 2021-03-28T13:20:51Z 2941.9 2021-03-28T13:20:52Z 2942 2021-03-28T13:20:53Z 2942.1 2021-03-28T13:20:54Z 2942.2 2021-03-28T13:20:55Z 2942.2 2021-03-28T13:20:56Z 2942.3 2021-03-28T13:20:57Z 2942.4 2021-03-28T13:20:58Z 2942.5 2021-03-28T13:20:59Z 2942.6 2021-03-28T13:21:00Z 2942.7 2021-03-28T13:21:01Z 2942.8 2021-03-28T13:21:02Z 2943 2021-03-28T13:21:03Z 2943.1 2021-03-28T13:21:04Z 2943.2 2021-03-28T13:21:05Z 2943.3 2021-03-28T13:21:06Z 2943.4 2021-03-28T13:21:07Z 2943.5 2021-03-28T13:21:08Z 2943.6 2021-03-28T13:21:09Z 2943.7 2021-03-28T13:21:10Z 2943.8 2021-03-28T13:21:11Z 2944 2021-03-28T13:21:12Z 2944.1 2021-03-28T13:21:13Z 2944.2 2021-03-28T13:21:14Z 2944.4 2021-03-28T13:21:15Z 2944.5 2021-03-28T13:21:16Z 2944.6 2021-03-28T13:21:17Z 2944.7 2021-03-28T13:21:18Z 2944.8 2021-03-28T13:21:19Z 2944.8 2021-03-28T13:21:20Z 2945 2021-03-28T13:21:21Z 2945.1 2021-03-28T13:21:22Z 2945.2 2021-03-28T13:21:23Z 2945.3 2021-03-28T13:21:24Z 2945.4 2021-03-28T13:21:25Z 2945.5 2021-03-28T13:21:26Z 2945.6 2021-03-28T13:21:27Z 2945.7 2021-03-28T13:21:28Z 2945.9 2021-03-28T13:21:29Z 2946 2021-03-28T13:21:30Z 2946.1 2021-03-28T13:21:31Z 2946.3 2021-03-28T13:21:32Z 2946.4 2021-03-28T13:21:33Z 2946.5 2021-03-28T13:21:34Z 2946.6 2021-03-28T13:21:35Z 2946.7 2021-03-28T13:21:36Z 2946.8 2021-03-28T13:21:37Z 2947 2021-03-28T13:21:38Z 2947.2 2021-03-28T13:21:39Z 2947.3 2021-03-28T13:21:40Z 2947.4 2021-03-28T13:21:41Z 2947.5 2021-03-28T13:21:42Z 2947.6 2021-03-28T13:21:43Z 2947.6 2021-03-28T13:21:44Z 2947.6 2021-03-28T13:21:45Z 2947.6 2021-03-28T13:21:46Z 2947.6 2021-03-28T13:21:47Z 2947.6 2021-03-28T13:21:48Z 2948.3 2021-03-28T13:21:49Z 2949.7 2021-03-28T13:21:50Z 2949.7 2021-03-28T13:21:51Z 2949.7 2021-03-28T13:21:52Z 2949.7 2021-03-28T13:21:53Z 2949.7 2021-03-28T13:21:54Z 2950.4 2021-03-28T13:21:55Z 2950.4 2021-03-28T13:21:56Z 2950.4 2021-03-28T13:21:57Z 2950.4 2021-03-28T13:21:58Z 2951.1 2021-03-28T13:21:59Z 2951.1 2021-03-28T13:22:00Z 2951.1 2021-03-28T13:22:01Z 2951.1 2021-03-28T13:22:02Z 2951.7 2021-03-28T13:22:03Z 2951.7 2021-03-28T13:22:04Z 2951.7 2021-03-28T13:22:05Z 2951.7 2021-03-28T13:22:06Z 2951.7 2021-03-28T13:22:07Z 2952.3 2021-03-28T13:22:08Z 2952.3 2021-03-28T13:22:09Z 2952.3 2021-03-28T13:22:10Z 2952.3 2021-03-28T13:22:11Z 2952.9 2021-03-28T13:22:12Z 2952.9 2021-03-28T13:22:13Z 2951.6 2021-03-28T13:22:14Z 2951.6 2021-03-28T13:22:15Z 2952.3 2021-03-28T13:22:16Z 2952.3 2021-03-28T13:22:17Z 2952.3 2021-03-28T13:22:18Z 2952.3 2021-03-28T13:22:19Z 2952.3 2021-03-28T13:22:20Z 2953 2021-03-28T13:22:21Z 2953 2021-03-28T13:22:22Z 2953 2021-03-28T13:22:23Z 2954.3 2021-03-28T13:22:24Z 2954.3 2021-03-28T13:22:25Z 2954.3 2021-03-28T13:22:26Z 2954.3 2021-03-28T13:22:27Z 2954.3 2021-03-28T13:22:28Z 2954.3 2021-03-28T13:22:29Z 2954.3 2021-03-28T13:22:30Z 2955.7 2021-03-28T13:22:31Z 2955.7 2021-03-28T13:22:32Z 2955 2021-03-28T13:22:33Z 2955 2021-03-28T13:22:34Z 2955 2021-03-28T13:22:35Z 2955 2021-03-28T13:22:46Z 2955 2021-03-28T13:22:47Z 2956.7 2021-03-28T13:22:48Z 2956.7 2021-03-28T13:22:49Z 2956.7 2021-03-28T13:22:50Z 2956.7 2021-03-28T13:22:51Z 2956.7 2021-03-28T13:22:52Z 2956.7 2021-03-28T13:22:53Z 2956.7 2021-03-28T13:22:54Z 2957.8 2021-03-28T13:22:55Z 2957.8 2021-03-28T13:22:56Z 2957.8 2021-03-28T13:22:57Z 2958.4 2021-03-28T13:22:58Z 2957.8 2021-03-28T13:22:59Z 2957.8 2021-03-28T13:23:00Z 2959.7 2021-03-28T13:23:01Z 2959.7 2021-03-28T13:23:02Z 2959.7 2021-03-28T13:23:03Z 2959.7 2021-03-28T13:23:04Z 2959.7 2021-03-28T13:23:05Z 2959.2 2021-03-28T13:23:06Z 2961.1 2021-03-28T13:23:07Z 2961.1 2021-03-28T13:23:08Z 2961.1 2021-03-28T13:23:09Z 2961.1 2021-03-28T13:23:10Z 2961.1 2021-03-28T13:23:11Z 2961.1 2021-03-28T13:23:12Z 2961.6 2021-03-28T13:23:13Z 2961.6 2021-03-28T13:23:14Z 2961.6 2021-03-28T13:23:15Z 2961.6 2021-03-28T13:23:16Z 2962.2 2021-03-28T13:23:17Z 2960.3 2021-03-28T13:23:18Z 2960.3 2021-03-28T13:23:19Z 2960.9 2021-03-28T13:23:20Z 2960.9 2021-03-28T13:24:23Z 2960.9 2021-03-28T13:24:24Z 2961.5 2021-03-28T13:24:25Z 2961.5 2021-03-28T13:24:26Z 2961.5 2021-03-28T13:24:27Z 2962.2 2021-03-28T13:24:28Z 2962.2 2021-03-28T13:24:29Z 2962.2 2021-03-28T13:24:30Z 2961.1 2021-03-28T13:24:31Z 2961.1 2021-03-28T13:24:32Z 2961.1 2021-03-28T13:24:33Z 2961.1 2021-03-28T13:24:34Z 2961.8 2021-03-28T13:24:35Z 2961.8 2021-03-28T13:24:36Z 2961.8 2021-03-28T13:24:37Z 2962.4 2021-03-28T13:24:38Z 2962.4 2021-03-28T13:24:39Z 2962.4 2021-03-28T13:24:40Z 2962.4 2021-03-28T13:24:41Z 2963.1 2021-03-28T13:24:42Z 2963.1 2021-03-28T13:24:43Z 2963.1 2021-03-28T13:24:44Z 2963.8 2021-03-28T13:24:45Z 2962.2 2021-03-28T13:24:46Z 2962.2 2021-03-28T13:24:47Z 2962.2 2021-03-28T13:24:48Z 2962.9 2021-03-28T13:24:49Z 2962.9 2021-03-28T13:24:50Z 2962.9 2021-03-28T13:24:51Z 2962.9 2021-03-28T13:24:52Z 2963.6 2021-03-28T13:24:53Z 2963.6 2021-03-28T13:24:54Z 2963.6 2021-03-28T13:24:55Z 2963.6 2021-03-28T13:24:56Z 2963.6 2021-03-28T13:24:57Z 2964.3 2021-03-28T13:24:58Z 2964.3 2021-03-28T13:24:59Z 2962.9 2021-03-28T13:25:00Z 2962.9 2021-03-28T13:25:01Z 2962.9 2021-03-28T13:25:02Z 2962.9 2021-03-28T13:25:03Z 2962.9 2021-03-28T13:25:04Z 2961.7 2021-03-28T13:25:05Z 2961.7 2021-03-28T13:25:06Z 2962.5 2021-03-28T13:25:07Z 2963.7 2021-03-28T13:25:08Z 2963.7 2021-03-28T13:25:09Z 2963.7 2021-03-28T13:25:10Z 2963.7 2021-03-28T13:25:11Z 2965 2021-03-28T13:25:12Z 2965 2021-03-28T13:25:13Z 2965 2021-03-28T13:25:14Z 2965 2021-03-28T13:25:15Z 2966.5 2021-03-28T13:25:16Z 2966.5 2021-03-28T13:25:17Z 2966.5 2021-03-28T13:25:18Z 2968 2021-03-28T13:25:48Z 2968 2021-03-28T13:25:49Z 2968 2021-03-28T13:25:50Z 2968 2021-03-28T13:25:51Z 2970.2 2021-03-28T13:25:52Z 2970.2 2021-03-28T13:25:53Z 2969.5 2021-03-28T13:25:54Z 2969.5 2021-03-28T13:25:55Z 2969.5 2021-03-28T13:25:56Z 2971 2021-03-28T13:25:57Z 2971 2021-03-28T13:25:58Z 2971 2021-03-28T13:25:59Z 2971 2021-03-28T13:26:00Z 2971 2021-03-28T13:26:01Z 2971 2021-03-28T13:26:02Z 2972.5 2021-03-28T13:26:03Z 2972.5 2021-03-28T13:26:04Z 2972.5 2021-03-28T13:26:05Z 2972.5 2021-03-28T13:26:06Z 2972.5 2021-03-28T13:26:07Z 2973.9 2021-03-28T13:26:08Z 2973.9 2021-03-28T13:26:09Z 2973.9 2021-03-28T13:26:10Z 2973.3 2021-03-28T13:26:11Z 2973.3 2021-03-28T13:26:12Z 2973.3 2021-03-28T13:26:13Z 2974.9 2021-03-28T13:26:14Z 2974.9 2021-03-28T13:26:15Z 2974.9 2021-03-28T13:26:16Z 2974.9 2021-03-28T13:26:17Z 2974.9 2021-03-28T13:26:18Z 2974.9 2021-03-28T13:26:19Z 2974.9 2021-03-28T13:26:20Z 2974.9 2021-03-28T13:26:21Z 2974.9 2021-03-28T13:26:22Z 2976.8 2021-03-28T13:26:23Z 2976.8 2021-03-28T13:26:24Z 2976.8 2021-03-28T13:26:25Z 2976.8 2021-03-28T13:26:26Z 2976.8 2021-03-28T13:26:27Z 2976.8 2021-03-28T13:26:28Z 2976.8 2021-03-28T13:26:29Z 2977.3 2021-03-28T13:26:30Z 2977.3 2021-03-28T13:26:31Z 2977.3 2021-03-28T13:26:32Z 2977.3 2021-03-28T13:26:33Z 2977.3 2021-03-28T13:26:39Z 2977.9 2021-03-28T13:26:40Z 2977.9 2021-03-28T13:26:41Z 2977.9 2021-03-28T13:26:42Z 2977.9 2021-03-28T13:26:43Z 2978.5 2021-03-28T13:26:44Z 2978.5 2021-03-28T13:26:45Z 2978.5 2021-03-28T13:26:46Z 2978.5 2021-03-28T13:26:47Z 2979.1 2021-03-28T13:26:48Z 2979.1 2021-03-28T13:26:49Z 2979.1 2021-03-28T13:26:50Z 2979.1 2021-03-28T13:26:51Z 2979.7 2021-03-28T13:26:52Z 2979.7 2021-03-28T13:26:53Z 2978 2021-03-28T13:26:54Z 2978 2021-03-28T13:26:55Z 2978.6 2021-03-28T13:26:56Z 2978.6 2021-03-28T13:26:57Z 2978.6 2021-03-28T13:26:58Z 2978.6 2021-03-28T13:27:00Z 2979.1 2021-03-28T13:27:01Z 2979.1 2021-03-28T13:27:02Z 2979.1 2021-03-28T13:27:03Z 2979.1 2021-03-28T13:27:04Z 2978.3 2021-03-28T13:27:05Z 2978.3 2021-03-28T13:27:06Z 2978.3 2021-03-28T13:27:07Z 2978.3 2021-03-28T13:27:08Z 2978.3 2021-03-28T13:27:09Z 2978.3 2021-03-28T13:27:10Z 2978.3 2021-03-28T13:27:11Z 2978.9 2021-03-28T13:27:12Z 2978.9 2021-03-28T13:27:13Z 2978.9 2021-03-28T13:27:14Z 2977.5 2021-03-28T13:27:15Z 2977.5 2021-03-28T13:27:16Z 2978.2 2021-03-28T13:27:17Z 2978.2 2021-03-28T13:27:18Z 2978.2 2021-03-28T13:27:19Z 2978.2 2021-03-28T13:27:20Z 2978.2 2021-03-28T13:27:21Z 2976.9 2021-03-28T13:27:22Z 2976.9 2021-03-28T13:27:23Z 2976.9 2021-03-28T13:27:24Z 2976.9 2021-03-28T13:27:25Z 2977.5 2021-03-28T13:27:26Z 2977.5 2021-03-28T13:27:27Z 2977.5 2021-03-28T13:27:28Z 2977.5 2021-03-28T13:27:29Z 2977.5 2021-03-28T13:27:30Z 2978.2 2021-03-28T13:27:31Z 2978.2 2021-03-28T13:27:32Z 2978.2 2021-03-28T13:27:33Z 2978.2 2021-03-28T13:27:34Z 2978.8 2021-03-28T13:27:35Z 2978.8 2021-03-28T13:27:36Z 2978.8 2021-03-28T13:27:37Z 2978.8 2021-03-28T13:27:38Z 2979.5 2021-03-28T13:27:39Z 2979.5 2021-03-28T13:27:40Z 2979.5 2021-03-28T13:27:41Z 2980.2 2021-03-28T13:27:42Z 2980.2 2021-03-28T13:27:43Z 2980.2 2021-03-28T13:27:44Z 2980.2 2021-03-28T13:27:45Z 2980.8 2021-03-28T13:27:46Z 2980.8 2021-03-28T13:27:47Z 2980.8 2021-03-28T13:27:48Z 2980.8 2021-03-28T13:27:49Z 2980.8 2021-03-28T13:27:50Z 2981.5 2021-03-28T13:27:51Z 2981.5 2021-03-28T13:27:52Z 2981.5 2021-03-28T13:27:53Z 2981.5 2021-03-28T13:27:54Z 2981.5 2021-03-28T13:27:55Z 2982.1 2021-03-28T13:27:56Z 2982.1 2021-03-28T13:27:57Z 2982.1 2021-03-28T13:27:58Z 2982.1 2021-03-28T13:27:59Z 2982.1 2021-03-28T13:28:00Z 2982.1 2021-03-28T13:28:01Z 2982.1 2021-03-28T13:28:02Z 2982.7 2021-03-28T13:28:03Z 2982.7 2021-03-28T13:28:04Z 2982.7 2021-03-28T13:28:05Z 2982.7 2021-03-28T13:28:06Z 2982.7 2021-03-28T13:28:07Z 2982.7 2021-03-28T13:28:08Z 2981.6 2021-03-28T13:28:09Z 2982.3 2021-03-28T13:28:10Z 2982.3 2021-03-28T13:28:11Z 2982.3 2021-03-28T13:28:12Z 2982.3 2021-03-28T13:28:13Z 2982.3 2021-03-28T13:28:14Z 2983 2021-03-28T13:28:15Z 2983 2021-03-28T13:28:16Z 2983 2021-03-28T13:28:17Z 2983 2021-03-28T13:28:18Z 2983.8 2021-03-28T13:28:19Z 2983.8 2021-03-28T13:28:20Z 2983.8 2021-03-28T13:28:21Z 2983.8 2021-03-28T13:28:22Z 2983.8 2021-03-28T13:28:23Z 2984.6 2021-03-28T13:28:24Z 2984.6 2021-03-28T13:28:25Z 2984.6 2021-03-28T13:28:26Z 2984.6 2021-03-28T13:28:27Z 2984.6 2021-03-28T13:28:28Z 2984.6 2021-03-28T13:28:29Z 2985.5 2021-03-28T13:28:30Z 2985.5 2021-03-28T13:28:31Z 2985.5 2021-03-28T13:28:32Z 2985.5 2021-03-28T13:28:33Z 2985.5 2021-03-28T13:28:34Z 2985.5 2021-03-28T13:28:35Z 2986.3 2021-03-28T13:28:36Z 2986.3 2021-03-28T13:28:37Z 2986.3 2021-03-28T13:28:38Z 2986.3 2021-03-28T13:28:39Z 2986.3 2021-03-28T13:28:40Z 2985.3 2021-03-28T13:28:41Z 2986.1 2021-03-28T13:28:42Z 2986.1 2021-03-28T13:28:43Z 2986.1 2021-03-28T13:28:44Z 2986.1 2021-03-28T13:28:45Z 2986.1 2021-03-28T13:28:46Z 2986.1 2021-03-28T13:28:47Z 2986.1 2021-03-28T13:28:48Z 2986.9 2021-03-28T13:28:49Z 2986.9 2021-03-28T13:28:50Z 2986.9 2021-03-28T13:28:51Z 2986.9 2021-03-28T13:28:52Z 2986.9 2021-03-28T13:28:53Z 2986.9 2021-03-28T13:28:54Z 2987.9 2021-03-28T13:28:55Z 2987.9 2021-03-28T13:28:56Z 2987.9 2021-03-28T13:28:57Z 2987.9 2021-03-28T13:28:58Z 2987.9 2021-03-28T13:28:59Z 2987.9 2021-03-28T13:29:00Z 2988.9 2021-03-28T13:29:01Z 2988.9 2021-03-28T13:29:02Z 2988.9 2021-03-28T13:29:03Z 2988.9 2021-03-28T13:29:04Z 2988.9 2021-03-28T13:29:05Z 2988.9 2021-03-28T13:29:06Z 2988.9 2021-03-28T13:29:07Z 2988.9 2021-03-28T13:29:08Z 2989.6 2021-03-28T13:29:09Z 2990.6 2021-03-28T13:29:10Z 2990.6 2021-03-28T13:29:11Z 2990.6 2021-03-28T13:29:12Z 2990.6 2021-03-28T13:29:13Z 2990.6 2021-03-28T13:29:14Z 2991.3 2021-03-28T13:29:15Z 2991.3 2021-03-28T13:29:16Z 2991.3 2021-03-28T13:29:17Z 2991.3 2021-03-28T13:29:18Z 2992 2021-03-28T13:29:19Z 2992 2021-03-28T13:29:20Z 2992 2021-03-28T13:29:21Z 2992 2021-03-28T13:29:22Z 2992.7 2021-03-28T13:29:23Z 2992.7 2021-03-28T13:29:24Z 2992.7 2021-03-28T13:29:25Z 2993.5 2021-03-28T13:29:26Z 2993.5 2021-03-28T13:29:27Z 2993.5 2021-03-28T13:29:28Z 2993.5 2021-03-28T13:29:29Z 2993.5 2021-03-28T13:29:30Z 2993.5 2021-03-28T13:29:31Z 2994.2 2021-03-28T13:29:32Z 2994.2 2021-03-28T13:29:33Z 2994.2 2021-03-28T13:29:34Z 2994.2 2021-03-28T13:29:35Z 2994.2 2021-03-28T13:29:36Z 2994.2 2021-03-28T13:29:37Z 2994.9 2021-03-28T13:29:38Z 2994.9 2021-03-28T13:29:39Z 2994.9 2021-03-28T13:29:40Z 2995.8 2021-03-28T13:29:41Z 2996.5 2021-03-28T13:29:42Z 2996.5 2021-03-28T13:29:43Z 2996.5 2021-03-28T13:29:44Z 2996.5 2021-03-28T13:29:45Z 2996.5 2021-03-28T13:29:46Z 2996.5 2021-03-28T13:29:47Z 2996.5 2021-03-28T13:29:48Z 2996.3 2021-03-28T13:29:49Z 2996.3 2021-03-28T13:29:50Z 2996.3 2021-03-28T13:29:51Z 2996.3 2021-03-28T13:29:52Z 2996.3 2021-03-28T13:29:53Z 2996.3 2021-03-28T13:29:54Z 2996.3 2021-03-28T13:29:55Z 2997 2021-03-28T13:29:56Z 2997 2021-03-28T13:29:57Z 2997 2021-03-28T13:29:58Z 2997 2021-03-28T13:29:59Z 2997 2021-03-28T13:30:00Z 2997 2021-03-28T13:30:01Z 2997 2021-03-28T13:30:02Z 2997 2021-03-28T13:30:03Z 2997.6 2021-03-28T13:30:04Z 2997.6 2021-03-28T13:30:05Z 2997.6 2021-03-28T13:30:06Z 2997.6 2021-03-28T13:30:07Z 2997.6 2021-03-28T13:30:08Z 2997.4 2021-03-28T13:30:09Z 2997.4 2021-03-28T13:30:10Z 2997.4 2021-03-28T13:30:11Z 2997.4 2021-03-28T13:30:12Z 2997.4 2021-03-28T13:30:13Z 2998.1 2021-03-28T13:30:14Z 2998.1 2021-03-28T13:30:15Z 2998.1 2021-03-28T13:30:16Z 2998.1 2021-03-28T13:30:17Z 2998.1 2021-03-28T13:30:18Z 2998.1 2021-03-28T13:30:19Z 2998.1 2021-03-28T13:30:20Z 2998.1 2021-03-28T13:30:21Z 2998.1 2021-03-28T13:30:22Z 2998.9 2021-03-28T13:30:23Z 2998.9 2021-03-28T13:30:24Z 2998.9 2021-03-28T13:30:25Z 2998.9 2021-03-28T13:30:26Z 2998.9 2021-03-28T13:30:27Z 2998.9 2021-03-28T13:30:28Z 2998.9 2021-03-28T13:30:29Z 2999.7 2021-03-28T13:30:30Z 2999.7 2021-03-28T13:30:31Z 2999.7 2021-03-28T13:30:32Z 2999.7 2021-03-28T13:30:33Z 2999.7 2021-03-28T13:30:34Z 2999.7 2021-03-28T13:30:35Z 2999.7 2021-03-28T13:30:36Z 3000.5 2021-03-28T13:30:37Z 3000.5 2021-03-28T13:30:38Z 3000.5 2021-03-28T13:30:39Z 3000.5 2021-03-28T13:30:40Z 3000.5 2021-03-28T13:30:41Z 3000.5 2021-03-28T13:30:42Z 3000.5 2021-03-28T13:30:43Z 3000.5 2021-03-28T13:30:44Z 3000.5 2021-03-28T13:30:45Z 3001.4 2021-03-28T13:30:46Z 3001.4 2021-03-28T13:30:47Z 3000.8 2021-03-28T13:30:48Z 3000.8 2021-03-28T13:30:49Z 3000.8 2021-03-28T13:30:50Z 3000.8 2021-03-28T13:30:51Z 3000.8 2021-03-28T13:30:52Z 3000.8 2021-03-28T13:30:53Z 3000.8 2021-03-28T13:30:54Z 3000.8 2021-03-28T13:30:55Z 3000.2 2021-03-28T13:30:56Z 3000.2 2021-03-28T13:30:57Z 3001.2 2021-03-28T13:30:58Z 3001.2 2021-03-28T13:30:59Z 3001.2 2021-03-28T13:31:00Z 3001.2 2021-03-28T13:31:21Z 3001.2 2021-03-28T13:31:22Z 3001.2 2021-03-28T13:31:23Z 3001.2 2021-03-28T13:31:24Z 3002.2 2021-03-28T13:31:25Z 3002.8 2021-03-28T13:31:26Z 3002.8 2021-03-28T13:31:27Z 3002.8 2021-03-28T13:31:28Z 3002.8 2021-03-28T13:31:29Z 3003.3 2021-03-28T13:31:30Z 3003.3 2021-03-28T13:31:31Z 3003.3 2021-03-28T13:31:32Z 3003.3 2021-03-28T13:31:33Z 3003.9 2021-03-28T13:31:34Z 3003.9 2021-03-28T13:31:35Z 3003.9 2021-03-28T13:31:36Z 3003.9 2021-03-28T13:31:37Z 3004.5 2021-03-28T13:31:38Z 3004.5 2021-03-28T13:31:39Z 3004.5 2021-03-28T13:31:40Z 3004.5 2021-03-28T13:31:41Z 3004.5 2021-03-28T13:31:42Z 3005.2 2021-03-28T13:31:43Z 3005.2 2021-03-28T13:31:44Z 3005.2 2021-03-28T13:31:45Z 3005.2 2021-03-28T13:31:46Z 3005.2 2021-03-28T13:31:47Z 3005.8 2021-03-28T13:31:48Z 3005.8 2021-03-28T13:31:49Z 3005.8 2021-03-28T13:31:50Z 3005.8 2021-03-28T13:31:51Z 3005.8 2021-03-28T13:31:52Z 3006.5 2021-03-28T13:31:53Z 3006.5 2021-03-28T13:31:54Z 3006.5 2021-03-28T13:31:55Z 3006.5 2021-03-28T13:31:56Z 3006.5 2021-03-28T13:31:57Z 3007.2 2021-03-28T13:31:58Z 3007.2 2021-03-28T13:31:59Z 3008.1 2021-03-28T13:32:00Z 3008.1 2021-03-28T13:32:01Z 3008.1 2021-03-28T13:32:02Z 3008.1 2021-03-28T13:32:03Z 3008.1 2021-03-28T13:32:04Z 3008.1 2021-03-28T13:32:05Z 3008.1 2021-03-28T13:32:06Z 3008.9 2021-03-28T13:32:07Z 3008.9 2021-03-28T13:32:08Z 3008.9 2021-03-28T13:32:09Z 3008.2 2021-03-28T13:32:10Z 3008.2 2021-03-28T13:32:11Z 3009.1 2021-03-28T13:32:12Z 3009.1 2021-03-28T13:32:13Z 3009.1 2021-03-28T13:32:14Z 3009.1 2021-03-28T13:32:15Z 3009.1 2021-03-28T13:32:16Z 3009.2 2021-03-28T13:32:17Z 3009.2 2021-03-28T13:32:18Z 3009.2 2021-03-28T13:32:19Z 3009.2 2021-03-28T13:32:20Z 3009.2 2021-03-28T13:32:21Z 3009.2 2021-03-28T13:32:22Z 3009.2 2021-03-28T13:32:23Z 3009.2 2021-03-28T13:32:24Z 3008.6 2021-03-28T13:32:25Z 3008.6 2021-03-28T13:32:26Z 3008.6 2021-03-28T13:32:27Z 3008.6 2021-03-28T13:32:28Z 3009.4 2021-03-28T13:32:29Z 3009.4 2021-03-28T13:32:30Z 3008.9 2021-03-28T13:32:31Z 3008.9 2021-03-28T13:32:32Z 3008.9 2021-03-28T13:32:33Z 3008.9 2021-03-28T13:32:34Z 3008.9 2021-03-28T13:32:35Z 3008.9 2021-03-28T13:32:36Z 3009.3 2021-03-28T13:32:37Z 3009.3 2021-03-28T13:32:38Z 3009.3 2021-03-28T13:32:39Z 3009.3 2021-03-28T13:32:40Z 3009.3 2021-03-28T13:32:41Z 3010.2 2021-03-28T13:32:42Z 3010.2 2021-03-28T13:32:43Z 3010.2 2021-03-28T13:32:44Z 3009.8 2021-03-28T13:32:45Z 3010.8 2021-03-28T13:32:46Z 3010.8 2021-03-28T13:32:47Z 3010.8 2021-03-28T13:32:48Z 3010.8 2021-03-28T13:33:07Z 3011.8 2021-03-28T13:33:08Z 3011.8 2021-03-28T13:33:09Z 3011.8 2021-03-28T13:33:10Z 3011.8 2021-03-28T13:33:11Z 3012.3 2021-03-28T13:33:12Z 3012.3 2021-03-28T13:33:13Z 3012.3 2021-03-28T13:33:14Z 3012.3 2021-03-28T13:33:15Z 3013.3 2021-03-28T13:33:16Z 3013.3 2021-03-28T13:33:17Z 3013.3 2021-03-28T13:33:18Z 3013.3 2021-03-28T13:33:19Z 3013.3 2021-03-28T13:33:20Z 3013.8 2021-03-28T13:33:21Z 3013.8 2021-03-28T13:33:22Z 3013.8 2021-03-28T13:33:23Z 3013.8 2021-03-28T13:33:24Z 3013.8 2021-03-28T13:33:25Z 3014.6 2021-03-28T13:33:26Z 3014.6 2021-03-28T13:33:27Z 3014.4 2021-03-28T13:33:28Z 3014.4 2021-03-28T13:33:29Z 3014.4 2021-03-28T13:33:30Z 3014.4 2021-03-28T13:33:31Z 3014.4 2021-03-28T13:33:32Z 3015.2 2021-03-28T13:33:33Z 3015.2 2021-03-28T13:33:34Z 3015.2 2021-03-28T13:33:35Z 3015 2021-03-28T13:33:36Z 3015 2021-03-28T13:33:37Z 3015 2021-03-28T13:33:38Z 3015 2021-03-28T13:33:39Z 3015 2021-03-28T13:33:40Z 3015 2021-03-28T13:33:41Z 3015.9 2021-03-28T13:33:42Z 3015.6 2021-03-28T13:33:43Z 3015.6 2021-03-28T13:33:44Z 3015.6 2021-03-28T13:33:45Z 3015.6 2021-03-28T13:33:46Z 3015.6 2021-03-28T13:33:47Z 3015.6 2021-03-28T13:33:48Z 3015.4 2021-03-28T13:33:49Z 3015.4 2021-03-28T13:33:50Z 3015.4 2021-03-28T13:33:51Z 3015.4 2021-03-28T13:33:52Z 3015.4 2021-03-28T13:33:53Z 3016.2 2021-03-28T13:33:54Z 3016.2 2021-03-28T13:33:55Z 3016.2 2021-03-28T13:33:56Z 3016.2 2021-03-28T13:33:57Z 3016.2 2021-03-28T13:33:58Z 3016.2 2021-03-28T13:33:59Z 3017.2 2021-03-28T13:34:00Z 3017.2 2021-03-28T13:34:01Z 3017.2 2021-03-28T13:34:02Z 3017.2 2021-03-28T13:34:03Z 3018.3 2021-03-28T13:34:04Z 3018.3 2021-03-28T13:34:05Z 3018.3 2021-03-28T13:34:06Z 3019.3 2021-03-28T13:34:07Z 3019.3 2021-03-28T13:34:08Z 3019.3 2021-03-28T13:34:09Z 3019.4 2021-03-28T13:34:11Z 3019.4 2021-03-28T13:34:12Z 3020.2 2021-03-28T13:34:13Z 3020.2 2021-03-28T13:34:14Z 3020.2 2021-03-28T13:34:15Z 3020.2 2021-03-28T13:34:16Z 3021.1 2021-03-28T13:34:17Z 3021.1 2021-03-28T13:34:18Z 3021.1 2021-03-28T13:34:19Z 3021.1 2021-03-28T13:34:20Z 3021.8 2021-03-28T13:34:21Z 3021.8 2021-03-28T13:34:22Z 3021.8 2021-03-28T13:34:23Z 3021.8 2021-03-28T13:34:24Z 3021.8 2021-03-28T13:34:25Z 3022.4 2021-03-28T13:34:26Z 3022.4 2021-03-28T13:34:27Z 3022.4 2021-03-28T13:34:28Z 3022.4 2021-03-28T13:34:29Z 3022.4 2021-03-28T13:34:30Z 3022.4 2021-03-28T13:34:31Z 3022.9 2021-03-28T13:34:32Z 3022.9 2021-03-28T13:34:33Z 3022.9 2021-03-28T13:34:34Z 3022.9 2021-03-28T13:34:35Z 3022.9 2021-03-28T13:34:36Z 3023.4 2021-03-28T13:34:37Z 3023.4 2021-03-28T13:34:38Z 3023.4 2021-03-28T13:34:39Z 3023.5 2021-03-28T13:34:40Z 3023.5 2021-03-28T13:34:41Z 3023.5 2021-03-28T13:34:42Z 3023.5 2021-03-28T13:34:43Z 3024 2021-03-28T13:34:44Z 3024.1 2021-03-28T13:34:45Z 3024.1 2021-03-28T13:34:46Z 3024.1 2021-03-28T13:34:47Z 3024.1 2021-03-28T13:34:48Z 3024.2 2021-03-28T13:34:49Z 3024.2 2021-03-28T13:34:50Z 3024.7 2021-03-28T13:34:51Z 3024.7 2021-03-28T13:34:52Z 3024.7 2021-03-28T13:34:53Z 3024.9 2021-03-28T13:34:54Z 3024.9 2021-03-28T13:34:55Z 3024.9 2021-03-28T13:34:56Z 3024.9 2021-03-28T13:34:57Z 3024.9 2021-03-28T13:34:58Z 3025 2021-03-28T13:34:59Z 3025 2021-03-28T13:35:00Z 3025.6 2021-03-28T13:35:01Z 3025.6 2021-03-28T13:35:02Z 3025.6 2021-03-28T13:35:03Z 3025.6 2021-03-28T13:35:04Z 3025.8 2021-03-28T13:35:05Z 3025.8 2021-03-28T13:35:06Z 3025.8 2021-03-28T13:35:07Z 3025.8 2021-03-28T13:35:08Z 3025.8 2021-03-28T13:35:09Z 3026.2 2021-03-28T13:35:10Z 3026.5 2021-03-28T13:35:11Z 3026.5 2021-03-28T13:35:12Z 3026.5 2021-03-28T13:35:13Z 3026.5 2021-03-28T13:35:14Z 3026.5 2021-03-28T13:35:15Z 3026.5 2021-03-28T13:35:16Z 3027.1 2021-03-28T13:35:17Z 3027.1 2021-03-28T13:35:18Z 3027.1 2021-03-28T13:35:19Z 3027.1 2021-03-28T13:35:20Z 3027.1 2021-03-28T13:35:21Z 3027.1 2021-03-28T13:35:22Z 3027.4 2021-03-28T13:35:23Z 3027.7 2021-03-28T13:35:24Z 3027.7 2021-03-28T13:35:25Z 3027.7 2021-03-28T13:35:26Z 3027.7 2021-03-28T13:35:27Z 3027.7 2021-03-28T13:35:28Z 3027.9 2021-03-28T13:35:29Z 3027.9 2021-03-28T13:35:30Z 3028.3 2021-03-28T13:35:31Z 3028 2021-03-28T13:35:32Z 3027.7 2021-03-28T13:35:33Z 3027.4 2021-03-28T13:35:34Z 3027.1 2021-03-28T13:35:35Z 3027.1 2021-03-28T13:35:36Z 3026.8 2021-03-28T13:35:37Z 3026.5 2021-03-28T13:35:38Z 3026.4 2021-03-28T13:35:39Z 3026.3 2021-03-28T13:35:40Z 3026 2021-03-28T13:35:41Z 3025.7 2021-03-28T13:35:42Z 3025.2 2021-03-28T13:35:43Z 3024.9 2021-03-28T13:35:44Z 3024.9 2021-03-28T13:35:45Z 3024.6 2021-03-28T13:35:46Z 3024.3 2021-03-28T13:35:47Z 3024 2021-03-28T13:35:48Z 3023.9 2021-03-28T13:35:49Z 3023.6 2021-03-28T13:35:50Z 3023.3 2021-03-28T13:35:51Z 3023 2021-03-28T13:35:52Z 3022.7 2021-03-28T13:35:53Z 3022.6 2021-03-28T13:35:54Z 3022.3 2021-03-28T13:35:55Z 3022 2021-03-28T13:35:56Z 3021.7 2021-03-28T13:35:57Z 3021.4 2021-03-28T13:35:58Z 3021.2 2021-03-28T13:35:59Z 3020.9 2021-03-28T13:36:00Z 3020.6 2021-03-28T13:36:01Z 3020.3 2021-03-28T13:36:02Z 3020.1 2021-03-28T13:36:03Z 3019.8 2021-03-28T13:36:04Z 3019.5 2021-03-28T13:36:05Z 3019.2 2021-03-28T13:36:06Z 3018.9 2021-03-28T13:36:07Z 3018.6 2021-03-28T13:36:08Z 3018.3 2021-03-28T13:36:09Z 3018 2021-03-28T13:36:10Z 3017.7 2021-03-28T13:36:11Z 3017.5 2021-03-28T13:36:12Z 3017.2 2021-03-28T13:36:13Z 3016.9 2021-03-28T13:36:14Z 3016.6 2021-03-28T13:36:15Z 3016.3 2021-03-28T13:36:16Z 3016 2021-03-28T13:36:17Z 3015.7 2021-03-28T13:36:18Z 3015.4 2021-03-28T13:36:19Z 3015.1 2021-03-28T13:36:20Z 3014.9 2021-03-28T13:36:21Z 3014.6 2021-03-28T13:36:22Z 3014.2 2021-03-28T13:36:23Z 3013.9 2021-03-28T13:36:24Z 3013.6 2021-03-28T13:36:25Z 3013.3 2021-03-28T13:36:26Z 3013.2 2021-03-28T13:36:27Z 3012.8 2021-03-28T13:36:28Z 3012.5 2021-03-28T13:36:29Z 3012.2 2021-03-28T13:36:30Z 3012 2021-03-28T13:36:31Z 3011.7 2021-03-28T13:36:32Z 3011.3 2021-03-28T13:36:33Z 3011 2021-03-28T13:36:34Z 3010.7 2021-03-28T13:36:35Z 3010.4 2021-03-28T13:36:36Z 3010.1 2021-03-28T13:36:37Z 3010 2021-03-28T13:36:38Z 3009.6 2021-03-28T13:36:39Z 3009.4 2021-03-28T13:36:40Z 3009.1 2021-03-28T13:36:41Z 3008.8 2021-03-28T13:36:42Z 3008.5 2021-03-28T13:36:43Z 3008.2 2021-03-28T13:36:44Z 3007.9 2021-03-28T13:36:45Z 3007.4 2021-03-28T13:36:46Z 3007.1 2021-03-28T13:36:47Z 3007 2021-03-28T13:36:48Z 3006.8 2021-03-28T13:36:49Z 3006.5 2021-03-28T13:36:50Z 3006 2021-03-28T13:36:51Z 3005.7 2021-03-28T13:36:52Z 3005.4 2021-03-28T13:36:53Z 3005.1 2021-03-28T13:36:54Z 3005.1 2021-03-28T13:36:55Z 3004.8 2021-03-28T13:36:56Z 3004.5 2021-03-28T13:36:57Z 3004.3 2021-03-28T13:36:58Z 3003.8 2021-03-28T13:36:59Z 3003.8 2021-03-28T13:37:00Z 3003.5 2021-03-28T13:37:01Z 3003.2 2021-03-28T13:37:02Z 3002.9 2021-03-28T13:37:03Z 3002.6 2021-03-28T13:37:04Z 3002.3 2021-03-28T13:37:05Z 3002.3 2021-03-28T13:37:06Z 3002.3 2021-03-28T13:37:07Z 3002 2021-03-28T13:37:08Z 3001.7 2021-03-28T13:37:09Z 3001.4 2021-03-28T13:37:10Z 3001.1 2021-03-28T13:37:11Z 3001.4 2021-03-28T13:37:12Z 3001.4 2021-03-28T13:37:13Z 3001.4 2021-03-28T13:37:14Z 3001.3 2021-03-28T13:37:15Z 3001.3 2021-03-28T13:37:16Z 3001.3 2021-03-28T13:37:17Z 3001.3 2021-03-28T13:37:18Z 3001.7 2021-03-28T13:37:19Z 3001.5 2021-03-28T13:37:20Z 3001.5 2021-03-28T13:37:21Z 3001.5 2021-03-28T13:37:22Z 3001.5 2021-03-28T13:37:23Z 3001.5 2021-03-28T13:37:24Z 3001.5 2021-03-28T13:37:25Z 3001.5 2021-03-28T13:37:26Z 3001.5 2021-03-28T13:37:27Z 3001 2021-03-28T13:37:28Z 3001 2021-03-28T13:37:29Z 3001 2021-03-28T13:37:30Z 3001 2021-03-28T13:37:31Z 3001 2021-03-28T13:37:32Z 3001 2021-03-28T13:37:33Z 3001 2021-03-28T13:37:34Z 3001 2021-03-28T13:37:35Z 3001 2021-03-28T13:37:36Z 3000.7 2021-03-28T13:37:37Z 3000.7 2021-03-28T13:39:27Z 3000.7 2021-03-28T13:39:28Z 3000.7 2021-03-28T13:39:29Z 3000.7 2021-03-28T13:39:30Z 3000.4 2021-03-28T13:39:31Z 3000.4 2021-03-28T13:39:32Z 3000.4 2021-03-28T13:39:33Z 3000.4 2021-03-28T13:39:34Z 3000.4 2021-03-28T13:39:35Z 3000.8 2021-03-28T13:39:36Z 3000.8 2021-03-28T13:39:37Z 3000.8 2021-03-28T13:39:38Z 3000.8 2021-03-28T13:39:39Z 3000.8 2021-03-28T13:41:05Z 3000.8 2021-03-28T13:41:06Z 3000.8 2021-03-28T13:41:07Z 3000.5 2021-03-28T13:41:08Z 3000.8 2021-03-28T13:41:09Z 3000.8 2021-03-28T13:41:10Z 3000.8 2021-03-28T13:41:11Z 3000.8 2021-03-28T13:41:12Z 3000.7 2021-03-28T13:41:13Z 3000.7 2021-03-28T13:41:14Z 3000.7 2021-03-28T13:41:15Z 3000.7 2021-03-28T13:41:16Z 3000.9 2021-03-28T13:41:17Z 3000.9 2021-03-28T13:42:37Z 3000.6 2021-03-28T13:42:38Z 3000.7 2021-03-28T13:42:39Z 3000.7 2021-03-28T13:42:40Z 3000.7 2021-03-28T13:42:41Z 3000.7 2021-03-28T13:42:42Z 3000.9 2021-03-28T13:42:43Z 3000.5 2021-03-28T13:42:44Z 3000.5 2021-03-28T13:42:45Z 3000.5 2021-03-28T13:42:46Z 3000.5 2021-03-28T13:42:47Z 3000.5 2021-03-28T13:42:48Z 3000.5 2021-03-28T13:42:49Z 3000.5 2021-03-28T13:42:50Z 3000.3 2021-03-28T13:42:51Z 3000.3 2021-03-28T13:42:52Z 3000.3 2021-03-28T13:43:10Z 3000.3 2021-03-28T13:43:11Z 3000.3 2021-03-28T13:43:12Z 3000.1 2021-03-28T13:43:13Z 3000.1 2021-03-28T13:43:14Z 3000.1 2021-03-28T13:43:15Z 3000.1 2021-03-28T13:43:16Z 3000.4 2021-03-28T13:43:17Z 3000.4 2021-03-28T13:43:18Z 3000.4 2021-03-28T13:43:19Z 3000.1 2021-03-28T13:43:20Z 3000.1 2021-03-28T13:43:21Z 3000.1 2021-03-28T13:43:22Z 3000.1 2021-03-28T13:43:23Z 3000.1 2021-03-28T13:43:24Z 3000.1 2021-03-28T13:43:25Z 3000.1 2021-03-28T13:43:26Z 3000.1 2021-03-28T13:43:27Z 3000.4 2021-03-28T13:43:28Z 3000.4 2021-03-28T13:43:29Z 3000.4 2021-03-28T13:43:30Z 3000.6 2021-03-28T13:44:24Z 3000.6 2021-03-28T13:44:25Z 3000.6 2021-03-28T13:44:26Z 3000.6 2021-03-28T13:44:27Z 3000.6 2021-03-28T13:44:28Z 3000.9 2021-03-28T13:44:29Z 3000.9 2021-03-28T13:44:30Z 3000.9 2021-03-28T13:44:31Z 3001 2021-03-28T13:44:32Z 3001 2021-03-28T13:44:33Z 3001 2021-03-28T13:44:34Z 3001 2021-03-28T13:44:35Z 3001.5 2021-03-28T13:44:36Z 3001.5 2021-03-28T13:44:37Z 3001.5 2021-03-28T13:44:38Z 3001.9 2021-03-28T13:44:39Z 3001.7 2021-03-28T13:44:40Z 3001.7 2021-03-28T13:44:41Z 3002.2 2021-03-28T13:44:42Z 3002.2 2021-03-28T13:44:43Z 3002.2 2021-03-28T13:44:44Z 3002.2 2021-03-28T13:44:45Z 3002.8 2021-03-28T13:44:46Z 3002.5 2021-03-28T13:44:47Z 3002.5 2021-03-28T13:44:48Z 3003.1 2021-03-28T13:44:49Z 3003.1 2021-03-28T13:44:50Z 3003.1 2021-03-28T13:44:51Z 3003.1 2021-03-28T13:44:52Z 3003.4 2021-03-28T13:44:53Z 3003.4 2021-03-28T13:44:54Z 3003.4 2021-03-28T13:44:55Z 3003.4 2021-03-28T13:44:56Z 3003.4 2021-03-28T13:44:57Z 3003.4 2021-03-28T13:44:58Z 3003.4 2021-03-28T13:44:59Z 3004.1 2021-03-28T13:45:00Z 3004.1 2021-03-28T13:45:01Z 3003.7 2021-03-28T13:45:02Z 3003.7 2021-03-28T13:45:03Z 3003.7 2021-03-28T13:45:04Z 3003.7 2021-03-28T13:45:05Z 3003.7 2021-03-28T13:45:06Z 3003.7 2021-03-28T13:55:50Z 3003.7 2021-03-28T13:55:51Z 3003.7 2021-03-28T13:55:52Z 3004.5 2021-03-28T13:55:53Z 3004.5 2021-03-28T13:55:54Z 3004 2021-03-28T13:55:55Z 3004.8 2021-03-28T13:55:56Z 3004.8 2021-03-28T13:55:57Z 3004.3 2021-03-28T13:55:58Z 3005.2 2021-03-28T13:55:59Z 3004.7 2021-03-28T13:56:00Z 3004.7 2021-03-28T13:56:01Z 3005.6 2021-03-28T13:56:02Z 3005.1 2021-03-28T13:56:03Z 3005.1 2021-03-28T13:56:04Z 3005.1 2021-03-28T13:56:05Z 3004.6 2021-03-28T13:56:06Z 3004.6 2021-03-28T13:56:07Z 3004 2021-03-28T13:56:08Z 3004 2021-03-28T13:56:09Z 3003.4 2021-03-28T13:56:10Z 3003.4 2021-03-28T13:56:11Z 3002.7 2021-03-28T13:56:12Z 3001.9 2021-03-28T13:56:13Z 3001.9 2021-03-28T13:56:14Z 3001.1 2021-03-28T13:56:15Z 3001.1 2021-03-28T13:56:16Z 3001.1 2021-03-28T13:56:17Z 3000.4 2021-03-28T13:56:18Z 2999.7 2021-03-28T13:56:19Z 3000.4 2021-03-28T13:56:20Z 2999 2021-03-28T13:56:21Z 2999 2021-03-28T13:56:22Z 2999 2021-03-28T13:56:23Z 2998.4 2021-03-28T13:56:24Z 2998.4 2021-03-28T13:56:25Z 2997.2 2021-03-28T13:56:26Z 2996.8 2021-03-28T13:56:27Z 2996 2021-03-28T13:56:28Z 2995.6 2021-03-28T13:56:29Z 2995 2021-03-28T13:56:30Z 2995.6 2021-03-28T13:56:31Z 2995.4 2021-03-28T13:56:32Z 2994.8 2021-03-28T13:56:33Z 2994.8 2021-03-28T13:56:34Z 2994.8 2021-03-28T13:56:35Z 2994.8 2021-03-28T13:56:36Z 2994.7 2021-03-28T13:56:37Z 2994.2 2021-03-28T13:56:38Z 2994.2 2021-03-28T13:56:39Z 2994.2 2021-03-28T13:56:40Z 2994.2 2021-03-28T13:56:41Z 2993.7 2021-03-28T13:56:42Z 2993.7 2021-03-28T13:57:21Z 2993.7 2021-03-28T13:57:22Z 2993.4 2021-03-28T13:57:23Z 2993.2 2021-03-28T13:57:24Z 2993.1 2021-03-28T13:57:25Z 2992.7 2021-03-28T13:57:26Z 2992.2 2021-03-28T13:57:27Z 2992.2 2021-03-28T13:57:28Z 2991.3 2021-03-28T13:57:29Z 2990.4 2021-03-28T13:57:30Z 2989.8 2021-03-28T13:57:31Z 2988.8 2021-03-28T13:57:32Z 2988.6 2021-03-28T13:57:33Z 2987.8 2021-03-28T13:57:34Z 2987.6 2021-03-28T13:57:35Z 2988.4 2021-03-28T13:57:36Z 2988.4 2021-03-28T13:57:37Z 2988.4 2021-03-28T13:57:38Z 2988.4 2021-03-28T13:57:39Z 2988.4 2021-03-28T13:57:40Z 2988.4 2021-03-28T13:57:41Z 2988.3 2021-03-28T13:57:42Z 2988.3 2021-03-28T13:57:43Z 2989.1 2021-03-28T13:57:44Z 2989.1 2021-03-28T13:57:45Z 2989.1 2021-03-28T13:57:46Z 2989.1 2021-03-28T13:58:03Z 2989.1 2021-03-28T13:58:04Z 2989.1 2021-03-28T13:58:05Z 2989.1 2021-03-28T13:58:06Z 2989.1 2021-03-28T13:58:07Z 2990 2021-03-28T13:58:08Z 2990 2021-03-28T13:58:09Z 2990 2021-03-28T13:58:10Z 2990 2021-03-28T13:58:11Z 2990 2021-03-28T13:58:12Z 2990 2021-03-28T13:58:33Z 2990 2021-03-28T13:58:34Z 2990.2 2021-03-28T13:58:35Z 2990.2 2021-03-28T13:58:36Z 2991 2021-03-28T13:58:37Z 2991 2021-03-28T13:58:38Z 2991 2021-03-28T13:58:39Z 2991 2021-03-28T13:58:40Z 2991 2021-03-28T13:58:41Z 2991 2021-03-28T13:58:42Z 2991 2021-03-28T13:58:43Z 2991 2021-03-28T13:58:44Z 2991 2021-03-28T13:58:45Z 2991 2021-03-28T13:58:46Z 2990 2021-03-28T13:58:47Z 2990 2021-03-28T13:58:48Z 2990 2021-03-28T13:58:49Z 2990 2021-03-28T13:58:50Z 2990 2021-03-28T13:58:51Z 2990 2021-03-28T13:58:52Z 2989.2 2021-03-28T14:01:28Z 2989.1 2021-03-28T14:01:29Z 2988.3 2021-03-28T14:01:30Z 2986.6 2021-03-28T14:01:31Z 2985.7 2021-03-28T14:01:32Z 2983.3 2021-03-28T14:01:33Z 2977.5 2021-03-28T14:01:34Z 2973.3 2021-03-28T14:01:35Z 2971.8 2021-03-28T14:01:36Z 2968.4 2021-03-28T14:01:37Z 2966.9 2021-03-28T14:01:38Z 2963.1 2021-03-28T14:01:39Z 2959.6 2021-03-28T14:01:40Z 2959.3 2021-03-28T14:01:41Z 2954 2021-03-28T14:01:42Z 2950.2 2021-03-28T14:01:43Z 2948.4 2021-03-28T14:01:44Z 2943.3 2021-03-28T14:01:45Z 2938.4 2021-03-28T14:01:46Z 2936.7 2021-03-28T14:01:47Z 2933.2 2021-03-28T14:01:48Z 2929.8 2021-03-28T14:01:49Z 2926.8 2021-03-28T14:01:50Z 2925.1 2021-03-28T14:01:51Z 2921.7 2021-03-28T14:01:52Z 2917.8 2021-03-28T14:01:53Z 2915.3 2021-03-28T14:01:54Z 2914.9 2021-03-28T14:01:55Z 2914.2 2021-03-28T14:01:56Z 2914.1 2021-03-28T14:01:57Z 2914.1 2021-03-28T14:01:58Z 2914.1 2021-03-28T14:01:59Z 2914.1 2021-03-28T14:02:00Z 2914.1 2021-03-28T14:02:01Z 2914.1 2021-03-28T14:02:02Z 2914.1 2021-03-28T14:02:03Z 2914.1 2021-03-28T14:02:04Z 2914.1 2021-03-28T14:02:05Z 2914.1 2021-03-28T14:02:06Z 2914.1 2021-03-28T14:02:07Z 2914.1 2021-03-28T14:02:08Z 2914.1 2021-03-28T14:02:09Z 2914.1 2021-03-28T14:03:29Z 2914 2021-03-28T14:03:30Z 2911.9 2021-03-28T14:03:31Z 2911.9 2021-03-28T14:03:32Z 2912 2021-03-28T14:03:33Z 2910.2 2021-03-28T14:03:34Z 2910.4 2021-03-28T14:03:35Z 2908.9 2021-03-28T14:03:36Z 2907.4 2021-03-28T14:03:37Z 2907.7 2021-03-28T14:03:38Z 2906.2 2021-03-28T14:03:39Z 2904.7 2021-03-28T14:03:40Z 2902.7 2021-03-28T14:03:41Z 2903.2 2021-03-28T14:03:42Z 2901.8 2021-03-28T14:03:43Z 2900 2021-03-28T14:03:44Z 2900.6 2021-03-28T14:03:45Z 2898.9 2021-03-28T14:03:46Z 2898 2021-03-28T14:03:47Z 2898 2021-03-28T14:03:48Z 2897.1 2021-03-28T14:03:49Z 2896.3 2021-03-28T14:03:50Z 2895.5 2021-03-28T14:03:51Z 2894 2021-03-28T14:03:52Z 2895.1 2021-03-28T14:03:53Z 2894.3 2021-03-28T14:03:54Z 2893.4 2021-03-28T14:03:55Z 2893.4 2021-03-28T14:03:56Z 2892.6 2021-03-28T14:03:57Z 2891.7 2021-03-28T14:03:58Z 2890.3 2021-03-28T14:03:59Z 2889.6 2021-03-28T14:04:00Z 2889 2021-03-28T14:04:01Z 2888.4 2021-03-28T14:04:02Z 2884.2 2021-03-28T14:04:03Z 2882.1 2021-03-28T14:04:04Z 2878.7 2021-03-28T14:04:05Z 2875.5 2021-03-28T14:04:06Z 2873.4 2021-03-28T14:04:07Z 2872.3 2021-03-28T14:04:08Z 2870.9 2021-03-28T14:04:09Z 2870.2 2021-03-28T14:04:10Z 2870.1 2021-03-28T14:04:11Z 2869.4 2021-03-28T14:04:12Z 2868.8 2021-03-28T14:04:13Z 2868.8 2021-03-28T14:04:14Z 2868.6 2021-03-28T14:04:15Z 2868.6 2021-03-28T14:04:16Z 2868 2021-03-28T14:04:17Z 2868 2021-03-28T14:04:18Z 2868.5 2021-03-28T14:04:19Z 2868.5 2021-03-28T14:04:20Z 2867.9 2021-03-28T14:04:21Z 2868.4 2021-03-28T14:04:22Z 2867.9 2021-03-28T14:04:23Z 2867.9 2021-03-28T14:04:24Z 2867.8 2021-03-28T14:04:25Z 2866.8 2021-03-28T14:04:26Z 2866.2 2021-03-28T14:04:27Z 2865.6 2021-03-28T14:04:28Z 2864.3 2021-03-28T14:04:29Z 2863.8 2021-03-28T14:04:30Z 2862.6 2021-03-28T14:04:31Z 2861.7 2021-03-28T14:04:32Z 2860.8 2021-03-28T14:04:33Z 2860.9 2021-03-28T14:04:34Z 2860.4 2021-03-28T14:04:35Z 2860.3 2021-03-28T14:04:36Z 2859.5 2021-03-28T14:04:37Z 2858.8 2021-03-28T14:04:38Z 2858.5 2021-03-28T14:04:39Z 2857.9 2021-03-28T14:04:40Z 2857.3 2021-03-28T14:04:41Z 2856.5 2021-03-28T14:04:42Z 2855.6 2021-03-28T14:04:43Z 2854.7 2021-03-28T14:04:44Z 2853.9 2021-03-28T14:04:45Z 2852.8 2021-03-28T14:04:46Z 2851.2 2021-03-28T14:04:47Z 2850 2021-03-28T14:04:48Z 2848.1 2021-03-28T14:04:49Z 2846.6 2021-03-28T14:04:50Z 2845.1 2021-03-28T14:04:51Z 2842.8 2021-03-28T14:04:52Z 2841.4 2021-03-28T14:04:53Z 2839.8 2021-03-28T14:04:54Z 2839 2021-03-28T14:04:55Z 2837.3 2021-03-28T14:04:56Z 2836.5 2021-03-28T14:04:57Z 2835 2021-03-28T14:04:58Z 2833.2 2021-03-28T14:04:59Z 2832.3 2021-03-28T14:05:00Z 2830.2 2021-03-28T14:05:01Z 2828.5 2021-03-28T14:05:02Z 2826.7 2021-03-28T14:05:03Z 2824.7 2021-03-28T14:05:04Z 2822.6 2021-03-28T14:05:05Z 2821 2021-03-28T14:05:06Z 2819.9 2021-03-28T14:05:07Z 2818 2021-03-28T14:05:08Z 2816.1 2021-03-28T14:05:09Z 2814.9 2021-03-28T14:05:10Z 2813.1 2021-03-28T14:05:11Z 2812.3 2021-03-28T14:05:12Z 2810.9 2021-03-28T14:05:13Z 2810 2021-03-28T14:05:14Z 2809.6 2021-03-28T14:05:15Z 2808.9 2021-03-28T14:05:16Z 2808.7 2021-03-28T14:05:17Z 2808.9 2021-03-28T14:05:18Z 2808.9 2021-03-28T14:05:19Z 2808.9 2021-03-28T14:05:20Z 2809.3 2021-03-28T14:05:21Z 2809.3 2021-03-28T14:05:22Z 2809.3 2021-03-28T14:05:23Z 2809.3 2021-03-28T14:05:24Z 2809.3 2021-03-28T14:05:25Z 2809.3 2021-03-28T14:05:26Z 2809.1 2021-03-28T14:05:27Z 2809.1 2021-03-28T14:05:28Z 2809.1 2021-03-28T14:05:38Z 2809.1 2021-03-28T14:05:39Z 2809.1 2021-03-28T14:05:40Z 2809.1 2021-03-28T14:05:41Z 2809.1 2021-03-28T14:05:42Z 2809.1 2021-03-28T14:05:43Z 2808.9 2021-03-28T14:05:44Z 2808.9 2021-03-28T14:05:45Z 2808.9 2021-03-28T14:05:46Z 2808.7 2021-03-28T14:05:47Z 2808.5 2021-03-28T14:05:48Z 2808.5 2021-03-28T14:05:49Z 2808.3 2021-03-28T14:05:50Z 2807.6 2021-03-28T14:05:51Z 2807.4 2021-03-28T14:05:52Z 2806.5 2021-03-28T14:05:53Z 2805.6 2021-03-28T14:05:54Z 2804.1 2021-03-28T14:05:55Z 2803.1 2021-03-28T14:05:56Z 2801.5 2021-03-28T14:05:57Z 2800.2 2021-03-28T14:05:58Z 2799.3 2021-03-28T14:05:59Z 2797.9 2021-03-28T14:06:00Z 2797.2 2021-03-28T14:06:01Z 2796.4 2021-03-28T14:06:02Z 2795.1 2021-03-28T14:06:03Z 2793.9 2021-03-28T14:06:04Z 2793.2 2021-03-28T14:06:05Z 2792.5 2021-03-28T14:06:06Z 2792.2 2021-03-28T14:06:07Z 2791.2 2021-03-28T14:06:08Z 2790.8 2021-03-28T14:06:09Z 2789.7 2021-03-28T14:06:10Z 2788.6 2021-03-28T14:06:11Z 2788.3 2021-03-28T14:06:12Z 2787.2 2021-03-28T14:06:13Z 2786.1 2021-03-28T14:06:14Z 2785.2 2021-03-28T14:06:15Z 2784.2 2021-03-28T14:06:16Z 2783.7 2021-03-28T14:06:17Z 2782.2 2021-03-28T14:06:18Z 2780 2021-03-28T14:06:19Z 2778.5 2021-03-28T14:06:20Z 2776.5 2021-03-28T14:06:21Z 2774.7 2021-03-28T14:06:22Z 2772.9 2021-03-28T14:06:23Z 2771.7 2021-03-28T14:06:24Z 2769.8 2021-03-28T14:06:25Z 2767.9 2021-03-28T14:06:26Z 2766.5 2021-03-28T14:06:27Z 2764.8 2021-03-28T14:06:28Z 2763.7 2021-03-28T14:06:29Z 2762.5 2021-03-28T14:06:30Z 2760.5 2021-03-28T14:06:31Z 2758.8 2021-03-28T14:06:32Z 2758 2021-03-28T14:06:33Z 2756.5 2021-03-28T14:06:34Z 2754.4 2021-03-28T14:06:35Z 2754 2021-03-28T14:06:36Z 2754.7 2021-03-28T14:06:37Z 2753.6 2021-03-28T14:06:38Z 2753.6 2021-03-28T14:06:39Z 2754 2021-03-28T14:06:40Z 2753.1 2021-03-28T14:06:41Z 2752.3 2021-03-28T14:06:42Z 2751.4 2021-03-28T14:06:43Z 2751.8 2021-03-28T14:06:44Z 2750.2 2021-03-28T14:06:45Z 2750.2 2021-03-28T14:06:46Z 2750.2 2021-03-28T14:06:47Z 2749.4 2021-03-28T14:06:48Z 2749.4 2021-03-28T14:06:49Z 2749.4 2021-03-28T14:06:50Z 2748.7 2021-03-28T14:06:51Z 2748.7 2021-03-28T14:06:52Z 2748.3 2021-03-28T14:06:53Z 2748.3 2021-03-28T14:06:54Z 2748.3 2021-03-28T14:06:55Z 2748.3 2021-03-28T14:06:56Z 2748.3 2021-03-28T14:06:57Z 2748 2021-03-28T14:06:58Z 2748 2021-03-28T14:06:59Z 2748 2021-03-28T14:09:48Z 2747.2 2021-03-28T14:09:49Z 2746.1 2021-03-28T14:09:50Z 2745 2021-03-28T14:09:51Z 2742.1 2021-03-28T14:09:52Z 2740.5 2021-03-28T14:09:53Z 2738.3 2021-03-28T14:09:54Z 2736 2021-03-28T14:09:55Z 2733.8 2021-03-28T14:09:56Z 2732.6 2021-03-28T14:09:57Z 2730.4 2021-03-28T14:09:58Z 2728.9 2021-03-28T14:09:59Z 2727.6 2021-03-28T14:10:00Z 2725.7 2021-03-28T14:10:01Z 2724.5 2021-03-28T14:10:02Z 2723.9 2021-03-28T14:10:03Z 2723.1 2021-03-28T14:10:04Z 2722.7 2021-03-28T14:10:05Z 2722.4 2021-03-28T14:10:06Z 2722.1 2021-03-28T14:10:07Z 2721.7 2021-03-28T14:10:08Z 2721.4 2021-03-28T14:10:09Z 2721.2 2021-03-28T14:10:10Z 2721.5 2021-03-28T14:10:11Z 2721.2 2021-03-28T14:10:12Z 2721.5 2021-03-28T14:10:13Z 2720.9 2021-03-28T14:10:14Z 2719.9 2021-03-28T14:10:15Z 2719.4 2021-03-28T14:10:16Z 2719.4 2021-03-28T14:10:17Z 2718.4 2021-03-28T14:10:18Z 2718.2 2021-03-28T14:10:19Z 2717.5 2021-03-28T14:10:20Z 2717 2021-03-28T14:10:21Z 2715.9 2021-03-28T14:10:22Z 2715.6 2021-03-28T14:10:23Z 2716 2021-03-28T14:10:24Z 2715.8 2021-03-28T14:10:25Z 2716.3 2021-03-28T14:10:26Z 2716.4 2021-03-28T14:10:27Z 2716.4 2021-03-28T14:10:28Z 2717 2021-03-28T14:10:29Z 2716.9 2021-03-28T14:10:30Z 2717.2 2021-03-28T14:10:31Z 2716.3 2021-03-28T14:10:32Z 2717.1 2021-03-28T14:10:33Z 2715.8 2021-03-28T14:10:34Z 2716.2 2021-03-28T14:10:35Z 2715.1 2021-03-28T14:10:36Z 2712 2021-03-28T14:10:37Z 2710 2021-03-28T14:10:38Z 2706.9 2021-03-28T14:10:39Z 2704.9 2021-03-28T14:10:40Z 2702.6 2021-03-28T14:10:41Z 2701.2 2021-03-28T14:10:42Z 2698.8 2021-03-28T14:10:43Z 2697.3 2021-03-28T14:10:44Z 2695.4 2021-03-28T14:10:45Z 2693.3 2021-03-28T14:10:46Z 2691.6 2021-03-28T14:10:47Z 2689.8 2021-03-28T14:10:48Z 2687.6 2021-03-28T14:10:49Z 2685.5 2021-03-28T14:10:50Z 2683.8 2021-03-28T14:10:51Z 2681.6 2021-03-28T14:10:52Z 2680.1 2021-03-28T14:10:53Z 2677.8 2021-03-28T14:10:54Z 2676.5 2021-03-28T14:10:55Z 2675 2021-03-28T14:10:56Z 2673.8 2021-03-28T14:10:57Z 2672.5 2021-03-28T14:10:58Z 2671.6 2021-03-28T14:10:59Z 2669.9 2021-03-28T14:11:00Z 2668.2 2021-03-28T14:11:01Z 2667.3 2021-03-28T14:11:02Z 2667.3 2021-03-28T14:11:03Z 2667.3 2021-03-28T14:11:04Z 2666.9 2021-03-28T14:11:05Z 2666.3 2021-03-28T14:11:06Z 2666.3 2021-03-28T14:11:07Z 2666.3 2021-03-28T14:11:08Z 2666.3 2021-03-28T14:11:09Z 2665.8 2021-03-28T14:11:10Z 2665.3 2021-03-28T14:11:11Z 2665.3 2021-03-28T14:11:12Z 2665.3 2021-03-28T14:11:13Z 2665.3 2021-03-28T14:11:51Z 2665.3 2021-03-28T14:11:52Z 2663.6 2021-03-28T14:11:53Z 2662.3 2021-03-28T14:11:54Z 2661.2 2021-03-28T14:11:55Z 2660.6 2021-03-28T14:11:56Z 2658.8 2021-03-28T14:11:57Z 2656.9 2021-03-28T14:11:58Z 2654 2021-03-28T14:11:59Z 2652.5 2021-03-28T14:12:00Z 2651 2021-03-28T14:12:01Z 2648.8 2021-03-28T14:12:02Z 2646.5 2021-03-28T14:12:03Z 2643.6 2021-03-28T14:12:04Z 2642.8 2021-03-28T14:12:05Z 2640.2 2021-03-28T14:12:06Z 2639.1 2021-03-28T14:12:07Z 2636.4 2021-03-28T14:12:08Z 2634.6 2021-03-28T14:12:09Z 2631.7 2021-03-28T14:12:10Z 2629.7 2021-03-28T14:12:11Z 2628.8 2021-03-28T14:12:12Z 2628.7 2021-03-28T14:12:13Z 2628.7 2021-03-28T14:12:14Z 2627.1 2021-03-28T14:12:15Z 2626 2021-03-28T14:12:16Z 2626 2021-03-28T14:12:17Z 2625.1 2021-03-28T14:12:18Z 2624.1 2021-03-28T14:12:19Z 2623.2 2021-03-28T14:12:20Z 2622.3 2021-03-28T14:12:21Z 2621.5 2021-03-28T14:12:22Z 2620.6 2021-03-28T14:12:23Z 2619.8 2021-03-28T14:12:24Z 2619.6 2021-03-28T14:12:25Z 2618.8 2021-03-28T14:12:26Z 2618.8 2021-03-28T14:12:27Z 2618.6 2021-03-28T14:12:28Z 2618.6 2021-03-28T14:12:29Z 2618.6 2021-03-28T14:12:30Z 2618.6 2021-03-28T14:12:31Z 2618.6 2021-03-28T14:12:32Z 2618.6 2021-03-28T14:12:33Z 2618.6 2021-03-28T14:12:34Z 2618.6 2021-03-28T14:12:35Z 2619.3 2021-03-28T14:12:36Z 2619.3 2021-03-28T14:12:37Z 2619.3 2021-03-28T14:12:56Z 2619.3 2021-03-28T14:12:57Z 2619.3 2021-03-28T14:12:58Z 2619.3 2021-03-28T14:12:59Z 2619.3 2021-03-28T14:13:00Z 2619.3 2021-03-28T14:13:01Z 2619.3 2021-03-28T14:13:02Z 2619.3 2021-03-28T14:13:03Z 2618.6 2021-03-28T14:13:04Z 2618.6 2021-03-28T14:13:05Z 2618.6 2021-03-28T14:13:06Z 2618.6 2021-03-28T14:13:07Z 2617.9 2021-03-28T14:13:08Z 2617.9 2021-03-28T14:13:09Z 2617.9 2021-03-28T14:13:10Z 2617.9 2021-03-28T14:14:59Z 2617.1 2021-03-28T14:15:00Z 2617.3 2021-03-28T14:15:01Z 2616.4 2021-03-28T14:15:02Z 2615.6 2021-03-28T14:15:03Z 2614 2021-03-28T14:15:04Z 2613.1 2021-03-28T14:15:05Z 2612.3 2021-03-28T14:15:06Z 2611.3 2021-03-28T14:15:07Z 2610.6 2021-03-28T14:15:08Z 2610.1 2021-03-28T14:15:09Z 2609.5 2021-03-28T14:15:10Z 2609.5 2021-03-28T14:15:11Z 2609.4 2021-03-28T14:15:12Z 2608.8 2021-03-28T14:15:13Z 2607 2021-03-28T14:15:14Z 2606.1 2021-03-28T14:15:15Z 2605.8 2021-03-28T14:15:16Z 2605.5 2021-03-28T14:15:17Z 2605.5 2021-03-28T14:15:18Z 2604.6 2021-03-28T14:15:19Z 2604.6 2021-03-28T14:15:20Z 2603.1 2021-03-28T14:15:21Z 2602.4 2021-03-28T14:15:22Z 2601.3 2021-03-28T14:15:23Z 2600.8 2021-03-28T14:15:24Z 2598.7 2021-03-28T14:15:25Z 2597.5 2021-03-28T14:15:26Z 2596.2 2021-03-28T14:15:27Z 2595.5 2021-03-28T14:15:28Z 2595.5 2021-03-28T14:15:29Z 2595.5 2021-03-28T14:15:30Z 2595.5 2021-03-28T14:15:31Z 2595.1 2021-03-28T14:15:32Z 2595.1 2021-03-28T14:15:33Z 2595.2 2021-03-28T14:15:34Z 2594.5 2021-03-28T14:15:35Z 2594.3 2021-03-28T14:15:36Z 2594.4 2021-03-28T14:15:37Z 2593.9 2021-03-28T14:15:38Z 2594 2021-03-28T14:15:39Z 2594.4 2021-03-28T14:15:40Z 2594.5 2021-03-28T14:15:41Z 2594.5 2021-03-28T14:15:42Z 2595.3 2021-03-28T14:15:43Z 2595.4 2021-03-28T14:15:44Z 2595.6 2021-03-28T14:15:45Z 2595.8 2021-03-28T14:15:46Z 2595.9 2021-03-28T14:15:47Z 2596.1 2021-03-28T14:15:48Z 2596.2 2021-03-28T14:15:49Z 2596.9 2021-03-28T14:15:50Z 2597.1 2021-03-28T14:15:51Z 2597.2 2021-03-28T14:15:52Z 2597.4 2021-03-28T14:15:53Z 2597.4 2021-03-28T14:15:54Z 2597.6 2021-03-28T14:15:55Z 2598.4 2021-03-28T14:15:56Z 2598.6 2021-03-28T14:15:57Z 2598.8 2021-03-28T14:15:58Z 2599.1 2021-03-28T14:15:59Z 2599.3 2021-03-28T14:16:00Z 2599.6 2021-03-28T14:16:01Z 2599.9 2021-03-28T14:16:02Z 2600.3 2021-03-28T14:16:03Z 2600.9 2021-03-28T14:16:04Z 2600.9 2021-03-28T14:16:05Z 2600.7 2021-03-28T14:16:06Z 2600.7 2021-03-28T14:16:07Z 2601 2021-03-28T14:16:08Z 2601.3 2021-03-28T14:16:09Z 2601 2021-03-28T14:16:10Z 2601 2021-03-28T14:16:11Z 2601.3 2021-03-28T14:16:12Z 2601.6 2021-03-28T14:16:13Z 2601.4 2021-03-28T14:16:14Z 2601.4 2021-03-28T14:16:15Z 2601.6 2021-03-28T14:16:16Z 2601.6 2021-03-28T14:16:17Z 2601.6 2021-03-28T14:16:18Z 2601.4 2021-03-28T14:16:19Z 2601.4 2021-03-28T14:16:20Z 2601.7 2021-03-28T14:16:21Z 2601.7 2021-03-28T14:16:22Z 2601.9 2021-03-28T14:16:23Z 2602.2 2021-03-28T14:16:24Z 2601.7 2021-03-28T14:16:25Z 2601.7 2021-03-28T14:16:26Z 2602 2021-03-28T14:16:27Z 2601.8 2021-03-28T14:16:28Z 2601.8 2021-03-28T14:16:29Z 2602.1 2021-03-28T14:16:30Z 2601.6 2021-03-28T14:16:31Z 2601.9 2021-03-28T14:16:32Z 2601.9 2021-03-28T14:16:33Z 2602.2 2021-03-28T14:16:34Z 2601.7 2021-03-28T14:16:35Z 2602 2021-03-28T14:16:36Z 2602 2021-03-28T14:16:37Z 2602.3 2021-03-28T14:16:38Z 2601.7 2021-03-28T14:16:39Z 2602 2021-03-28T14:16:40Z 2602 2021-03-28T14:16:41Z 2602.2 2021-03-28T14:16:42Z 2602.2 2021-03-28T14:16:43Z 2601.8 2021-03-28T14:16:44Z 2602 2021-03-28T14:16:45Z 2602.3 2021-03-28T14:16:46Z 2601.6 2021-03-28T14:16:47Z 2601.8 2021-03-28T14:16:48Z 2601.8 2021-03-28T14:16:49Z 2601.5 2021-03-28T14:16:50Z 2601.5 2021-03-28T14:16:51Z 2601.1 2021-03-28T14:16:52Z 2601.1 2021-03-28T14:16:53Z 2601.3 2021-03-28T14:16:54Z 2601.4 2021-03-28T14:16:55Z 2601 2021-03-28T14:16:56Z 2601 2021-03-28T14:16:57Z 2600.5 2021-03-28T14:16:58Z 2600.6 2021-03-28T14:16:59Z 2600 2021-03-28T14:17:00Z 2600 2021-03-28T14:17:01Z 2599.4 2021-03-28T14:17:02Z 2599.3 2021-03-28T14:17:03Z 2599.3 2021-03-28T14:17:04Z 2598.6 2021-03-28T14:17:05Z 2598.6 2021-03-28T14:17:06Z 2597.7 2021-03-28T14:17:07Z 2597.7 2021-03-28T14:17:08Z 2596.8 2021-03-28T14:17:09Z 2596.8 2021-03-28T14:17:10Z 2595.7 2021-03-28T14:17:11Z 2594.7 2021-03-28T14:17:12Z 2594.7 2021-03-28T14:17:13Z 2594.7 2021-03-28T14:17:14Z 2594.5 2021-03-28T14:17:15Z 2593.6 2021-03-28T14:17:16Z 2593.6 2021-03-28T14:17:17Z 2593.6 2021-03-28T14:17:18Z 2593.6 2021-03-28T14:17:19Z 2593.6 2021-03-28T14:17:20Z 2593.6 2021-03-28T14:17:21Z 2593.6 2021-03-28T14:17:22Z 2593.6 2021-03-28T14:17:23Z 2593.6 2021-03-28T14:17:24Z 2593.3 2021-03-28T14:17:25Z 2593.3 2021-03-28T14:17:26Z 2593.3 2021-03-28T14:17:27Z 2593.3 2021-03-28T14:17:28Z 2593.3 2021-03-28T14:17:29Z 2593.3 2021-03-28T14:17:30Z 2593.3 2021-03-28T14:17:31Z 2592.2 2021-03-28T14:17:32Z 2592.2 2021-03-28T14:17:33Z 2592.2 2021-03-28T14:17:34Z 2592.2 2021-03-28T14:17:35Z 2590.9 2021-03-28T14:17:36Z 2590.9 2021-03-28T14:17:37Z 2590.9 2021-03-28T14:17:38Z 2590.9 2021-03-28T14:17:39Z 2590.9 2021-03-28T14:17:40Z 2590.9 2021-03-28T14:17:41Z 2590.9 2021-03-28T14:17:42Z 2590.6 2021-03-28T14:17:43Z 2590.6 2021-03-28T14:17:44Z 2590.6 2021-03-28T14:17:45Z 2590.3 2021-03-28T14:17:46Z 2590.3 2021-03-28T14:18:00Z 2589.1 2021-03-28T14:18:01Z 2589.1 2021-03-28T14:18:02Z 2589.1 2021-03-28T14:18:03Z 2588.8 2021-03-28T14:18:04Z 2588.8 2021-03-28T14:18:05Z 2588.8 2021-03-28T14:18:06Z 2588.8 2021-03-28T14:18:07Z 2588.5 2021-03-28T14:18:08Z 2588.5 2021-03-28T14:18:09Z 2588.5 2021-03-28T14:18:10Z 2588.5 2021-03-28T14:18:11Z 2588.5 2021-03-28T14:18:12Z 2588.1 2021-03-28T14:18:13Z 2587.7 2021-03-28T14:18:14Z 2588.7 2021-03-28T14:18:15Z 2588.3 2021-03-28T14:18:44Z 2588.3 2021-03-28T14:18:45Z 2587.9 2021-03-28T14:18:46Z 2587.5 2021-03-28T14:18:47Z 2587.5 2021-03-28T14:18:48Z 2587.5 2021-03-28T14:18:49Z 2588.2 2021-03-28T14:18:50Z 2588.2 2021-03-28T14:18:51Z 2588.2 2021-03-28T14:18:52Z 2588.2 2021-03-28T14:18:53Z 2588.2 2021-03-28T14:18:54Z 2588.2 2021-03-28T14:18:55Z 2588.2 2021-03-28T14:18:56Z 2587.8 2021-03-28T14:18:57Z 2588.9 2021-03-28T14:18:58Z 2588.9 2021-03-28T14:18:59Z 2588.9 2021-03-28T14:19:00Z 2588.9 2021-03-28T14:19:01Z 2588.6 2021-03-28T14:19:02Z 2588.6 2021-03-28T14:19:03Z 2588.6 2021-03-28T14:19:04Z 2588.6 2021-03-28T14:19:05Z 2588.6 2021-03-28T14:19:06Z 2589.7 2021-03-28T14:19:07Z 2589.7 2021-03-28T14:19:08Z 2589.7 2021-03-28T14:19:09Z 2589.7 2021-03-28T14:19:10Z 2589.7 2021-03-28T14:19:11Z 2589.3 2021-03-28T14:19:12Z 2589.3 2021-03-28T14:19:13Z 2589.3 2021-03-28T14:19:14Z 2589.3 2021-03-28T14:19:15Z 2589 2021-03-28T14:19:20Z 2589 2021-03-28T14:19:21Z 2589 2021-03-28T14:19:22Z 2589 2021-03-28T14:19:23Z 2588.6 2021-03-28T14:19:24Z 2588.6 2021-03-28T14:19:25Z 2588.2 2021-03-28T14:19:26Z 2587.8 2021-03-28T14:19:27Z 2587.8 2021-03-28T14:19:28Z 2587.4 2021-03-28T14:19:29Z 2587.4 2021-03-28T14:19:30Z 2587.9 2021-03-28T14:19:31Z 2587.9 2021-03-28T14:19:32Z 2587.4 2021-03-28T14:20:38Z 2586.9 2021-03-28T14:20:39Z 2586.9 2021-03-28T14:20:40Z 2586.3 2021-03-28T14:20:41Z 2586.3 2021-03-28T14:20:42Z 2585.8 2021-03-28T14:20:43Z 2585.8 2021-03-28T14:20:44Z 2585.1 2021-03-28T14:20:45Z 2585.1 2021-03-28T14:20:46Z 2585.1 2021-03-28T14:20:47Z 2585.1 2021-03-28T14:20:48Z 2585.1 2021-03-28T14:20:49Z 2584.4 2021-03-28T14:20:50Z 2584.4 2021-03-28T14:20:51Z 2584.4 2021-03-28T14:20:52Z 2584.4 2021-03-28T14:20:53Z 2584.4 2021-03-28T14:20:54Z 2584.4 2021-03-28T14:20:55Z 2583.7 2021-03-28T14:20:56Z 2583.7 2021-03-28T14:20:57Z 2583.7 2021-03-28T14:20:58Z 2583.7 2021-03-28T14:20:59Z 2583.7 2021-03-28T14:21:00Z 2582.8 2021-03-28T14:21:01Z 2583.6 2021-03-28T14:21:02Z 2583.6 2021-03-28T14:21:03Z 2583.6 2021-03-28T14:21:04Z 2583.6 2021-03-28T14:21:05Z 2583.6 2021-03-28T14:21:06Z 2582.8 2021-03-28T14:21:07Z 2582.8 2021-03-28T14:21:08Z 2582.8 2021-03-28T14:21:09Z 2582.8 2021-03-28T14:21:10Z 2582.8 2021-03-28T14:21:11Z 2582.8 2021-03-28T14:21:12Z 2581.9 2021-03-28T14:21:13Z 2581.9 2021-03-28T14:21:14Z 2581.9 2021-03-28T14:21:15Z 2581.9 2021-03-28T14:21:16Z 2581.9 2021-03-28T14:21:17Z 2581.1 2021-03-28T14:21:18Z 2581.8 2021-03-28T14:21:19Z 2581.8 2021-03-28T14:21:20Z 2581.8 2021-03-28T14:21:21Z 2581.8 2021-03-28T14:21:22Z 2581.8 2021-03-28T14:21:23Z 2581 2021-03-28T14:21:24Z 2581 2021-03-28T14:21:25Z 2581 2021-03-28T14:21:26Z 2581 2021-03-28T14:21:27Z 2581 2021-03-28T14:21:28Z 2581 2021-03-28T14:21:29Z 2580.9 2021-03-28T14:21:30Z 2580.9 2021-03-28T14:21:31Z 2580.9 2021-03-28T14:21:32Z 2580.9 2021-03-28T14:21:33Z 2580.9 2021-03-28T14:21:34Z 2580.9 2021-03-28T14:21:35Z 2580.9 2021-03-28T14:21:36Z 2580.9 2021-03-28T14:21:37Z 2580.9 2021-03-28T14:21:38Z 2580.9 2021-03-28T14:21:39Z 2580.1 2021-03-28T14:21:40Z 2580.1 2021-03-28T14:21:41Z 2580.1 2021-03-28T14:21:42Z 2580.7 2021-03-28T14:21:43Z 2580.7 2021-03-28T14:21:44Z 2580.7 2021-03-28T14:21:45Z 2579.8 2021-03-28T14:21:46Z 2579.8 2021-03-28T14:21:47Z 2579.8 2021-03-28T14:21:48Z 2579.8 2021-03-28T14:21:49Z 2578.9 2021-03-28T14:21:50Z 2578.9 2021-03-28T14:21:51Z 2578.9 2021-03-28T14:21:52Z 2578.9 2021-03-28T14:21:53Z 2577.9 2021-03-28T14:21:54Z 2577.9 2021-03-28T14:21:55Z 2577.9 2021-03-28T14:21:56Z 2577.9 2021-03-28T14:21:57Z 2577.9 2021-03-28T14:21:58Z 2577 2021-03-28T14:21:59Z 2577 2021-03-28T14:22:00Z 2577 2021-03-28T14:22:01Z 2577 2021-03-28T14:22:02Z 2577 2021-03-28T14:22:03Z 2576.1 2021-03-28T14:22:04Z 2576.1 2021-03-28T14:22:05Z 2576.1 2021-03-28T14:22:06Z 2576.1 2021-03-28T14:22:07Z 2576.1 2021-03-28T14:22:08Z 2576.1 2021-03-28T14:22:09Z 2576.1 2021-03-28T14:22:10Z 2575.3 2021-03-28T14:22:11Z 2575.9 2021-03-28T14:22:12Z 2575.9 2021-03-28T14:22:13Z 2575.9 2021-03-28T14:22:14Z 2575.9 2021-03-28T14:22:15Z 2575.9 2021-03-28T14:22:16Z 2575.9 2021-03-28T14:22:17Z 2575.1 2021-03-28T14:22:18Z 2575.1 2021-03-28T14:22:19Z 2575.1 2021-03-28T14:22:20Z 2575.1 2021-03-28T14:22:21Z 2575.1 2021-03-28T14:22:22Z 2575.1 2021-03-28T14:22:23Z 2575.1 2021-03-28T14:22:24Z 2575.1 2021-03-28T14:22:25Z 2574.3 2021-03-28T14:22:26Z 2574.3 2021-03-28T14:22:27Z 2574.3 2021-03-28T14:22:28Z 2574.3 2021-03-28T14:22:29Z 2574.3 2021-03-28T14:22:30Z 2573.5 2021-03-28T14:22:31Z 2573.5 2021-03-28T14:22:32Z 2573.5 2021-03-28T14:22:33Z 2573.5 2021-03-28T14:22:34Z 2573.5 2021-03-28T14:22:35Z 2573.5 2021-03-28T14:22:36Z 2573.5 2021-03-28T14:22:37Z 2572.5 2021-03-28T14:22:38Z 2572.5 2021-03-28T14:22:39Z 2572.5 2021-03-28T14:22:40Z 2572.5 2021-03-28T14:22:41Z 2572.5 2021-03-28T14:22:42Z 2572.5 2021-03-28T14:22:43Z 2572.5 2021-03-28T14:22:44Z 2572.5 2021-03-28T14:22:45Z 2573.2 2021-03-28T14:22:46Z 2573.2 2021-03-28T14:22:47Z 2572.3 2021-03-28T14:22:48Z 2572.3 2021-03-28T14:22:49Z 2572.3 2021-03-28T14:22:50Z 2572.3 2021-03-28T14:22:51Z 2572.3 2021-03-28T14:22:52Z 2572.3 2021-03-28T14:22:53Z 2572.3 2021-03-28T14:22:54Z 2572.3 2021-03-28T14:22:55Z 2571.4 2021-03-28T14:22:56Z 2572 2021-03-28T14:22:57Z 2572 2021-03-28T14:22:58Z 2572 2021-03-28T14:22:59Z 2572 2021-03-28T14:23:00Z 2572 2021-03-28T14:23:01Z 2572 2021-03-28T14:23:02Z 2571.2 2021-03-28T14:23:03Z 2571.2 2021-03-28T14:23:04Z 2571.2 2021-03-28T14:23:05Z 2571.9 2021-03-28T14:23:06Z 2571.9 2021-03-28T14:23:07Z 2571.9 2021-03-28T14:23:08Z 2571.1 2021-03-28T14:23:09Z 2571.1 2021-03-28T14:23:10Z 2570.4 2021-03-28T14:23:11Z 2571.1 2021-03-28T14:23:12Z 2571.1 2021-03-28T14:23:13Z 2571.1 2021-03-28T14:23:14Z 2570.4 2021-03-28T14:23:15Z 2570.4 2021-03-28T14:23:16Z 2570.4 2021-03-28T14:23:17Z 2569.7 2021-03-28T14:23:18Z 2569.7 2021-03-28T14:23:19Z 2569.7 2021-03-28T14:23:20Z 2569.7 2021-03-28T14:23:21Z 2569 2021-03-28T14:23:22Z 2569 2021-03-28T14:23:23Z 2569 2021-03-28T14:23:24Z 2569 2021-03-28T14:23:25Z 2568.3 2021-03-28T14:23:26Z 2568.3 2021-03-28T14:23:27Z 2568.3 2021-03-28T14:23:28Z 2568.3 2021-03-28T14:23:46Z 2568.3 2021-03-28T14:23:47Z 2567.6 2021-03-28T14:23:48Z 2567.6 2021-03-28T14:23:49Z 2566.8 2021-03-28T14:23:50Z 2566.8 2021-03-28T14:23:51Z 2566.8 2021-03-28T14:23:52Z 2566.9 2021-03-28T14:23:53Z 2566.9 2021-03-28T14:23:54Z 2566.9 2021-03-28T14:23:55Z 2566.9 2021-03-28T14:23:56Z 2566.9 2021-03-28T14:23:57Z 2566.1 2021-03-28T14:23:58Z 2566.1 2021-03-28T14:23:59Z 2566.9 2021-03-28T14:24:00Z 2566.9 2021-03-28T14:24:01Z 2567.7 2021-03-28T14:24:02Z 2567.7 2021-03-28T14:24:03Z 2567.7 2021-03-28T14:24:04Z 2566.9 2021-03-28T14:24:05Z 2566.9 2021-03-28T14:24:06Z 2566.9 2021-03-28T14:24:07Z 2566.9 2021-03-28T14:24:08Z 2566.1 2021-03-28T14:24:09Z 2564.5 2021-03-28T14:24:10Z 2564.5 2021-03-28T14:24:11Z 2563.7 2021-03-28T14:24:12Z 2563 2021-03-28T14:24:13Z 2562.2 2021-03-28T14:24:14Z 2562.4 2021-03-28T14:24:15Z 2562.4 2021-03-28T14:24:16Z 2561.7 2021-03-28T14:24:17Z 2562.6 2021-03-28T14:24:18Z 2562.6 2021-03-28T14:24:19Z 2562.6 2021-03-28T14:24:20Z 2561.1 2021-03-28T14:24:21Z 2560.1 2021-03-28T14:24:22Z 2559.2 2021-03-28T14:24:23Z 2559.2 2021-03-28T14:24:24Z 2559.2 2021-03-28T14:24:25Z 2559.3 2021-03-28T14:24:26Z 2559.4 2021-03-28T14:24:27Z 2560.1 2021-03-28T14:24:28Z 2560.8 2021-03-28T14:24:29Z 2561.5 2021-03-28T14:24:30Z 2562.1 2021-03-28T14:24:31Z 2562.7 2021-03-28T14:24:32Z 2563.3 2021-03-28T14:24:33Z 2563.2 2021-03-28T14:24:34Z 2563.2 2021-03-28T14:24:35Z 2563.7 2021-03-28T14:24:36Z 2564.2 2021-03-28T14:24:37Z 2564.6 2021-03-28T14:24:38Z 2564.6 2021-03-28T14:24:39Z 2564.2 2021-03-28T14:24:40Z 2564.2 2021-03-28T14:24:41Z 2564.6 2021-03-28T14:24:42Z 2564.6 2021-03-28T14:24:43Z 2565.4 2021-03-28T14:24:44Z 2565.4 2021-03-28T14:24:45Z 2565.5 2021-03-28T14:24:46Z 2565.6 2021-03-28T14:24:47Z 2565.6 2021-03-28T14:24:48Z 2565.6 2021-03-28T14:24:49Z 2565.6 2021-03-28T14:24:50Z 2565.6 2021-03-28T14:24:51Z 2565.6 2021-03-28T14:24:52Z 2565.6 2021-03-28T14:24:53Z 2565.7 2021-03-28T14:24:54Z 2565.8 2021-03-28T14:24:55Z 2565.8 2021-03-28T14:24:56Z 2565.8 2021-03-28T14:24:57Z 2565.9 2021-03-28T14:24:58Z 2565.9 2021-03-28T14:24:59Z 2565.9 2021-03-28T14:25:00Z 2565.9 2021-03-28T14:25:01Z 2565.9 2021-03-28T14:25:02Z 2565.9 2021-03-28T14:25:03Z 2565.9 2021-03-28T14:25:04Z 2565.9 2021-03-28T14:25:05Z 2565.9 2021-03-28T14:25:06Z 2565.9 2021-03-28T14:25:07Z 2565.9 2021-03-28T14:25:08Z 2565.9 2021-03-28T14:25:09Z 2566.4 2021-03-28T14:25:10Z 2566.4 2021-03-28T14:25:11Z 2566.4 2021-03-28T14:25:12Z 2566.4 2021-03-28T14:25:13Z 2566.3 2021-03-28T14:25:14Z 2566.3 2021-03-28T14:25:15Z 2566.1 2021-03-28T14:25:16Z 2566.1 2021-03-28T14:25:17Z 2566.1 2021-03-28T14:25:18Z 2566.1 2021-03-28T14:25:19Z 2565.9 2021-03-28T14:25:20Z 2565.9 2021-03-28T14:25:21Z 2565.7 2021-03-28T14:25:22Z 2566.2 2021-03-28T14:25:23Z 2566.3 2021-03-28T14:25:24Z 2566 2021-03-28T14:25:25Z 2566 2021-03-28T14:25:26Z 2566.1 2021-03-28T14:25:27Z 2565.9 2021-03-28T14:25:28Z 2565.9 2021-03-28T14:25:29Z 2565.9 2021-03-28T14:25:30Z 2565.7 2021-03-28T14:25:31Z 2565.7 2021-03-28T14:25:32Z 2565.7 2021-03-28T14:25:33Z 2565.7 2021-03-28T14:25:34Z 2565.5 2021-03-28T14:25:35Z 2565.9 2021-03-28T14:25:36Z 2565.9 2021-03-28T14:25:37Z 2565.6 2021-03-28T14:25:38Z 2565.6 2021-03-28T14:25:39Z 2565.7 2021-03-28T14:25:40Z 2565.7 2021-03-28T14:25:41Z 2565.3 2021-03-28T14:25:42Z 2565.4 2021-03-28T14:25:43Z 2565.8 2021-03-28T14:25:44Z 2565.4 2021-03-28T14:25:45Z 2565.4 2021-03-28T14:25:46Z 2565.5 2021-03-28T14:25:47Z 2565.5 2021-03-28T14:25:48Z 2565.5 2021-03-28T14:25:49Z 2565.5 2021-03-28T14:25:50Z 2565.1 2021-03-28T14:25:51Z 2565.1 2021-03-28T14:25:52Z 2565.6 2021-03-28T14:25:53Z 2565.7 2021-03-28T14:25:54Z 2565.2 2021-03-28T14:25:55Z 2565.2 2021-03-28T14:25:56Z 2565.2 2021-03-28T14:25:57Z 2565.2 2021-03-28T14:25:58Z 2564.7 2021-03-28T14:25:59Z 2564.7 2021-03-28T14:26:00Z 2564.7 2021-03-28T14:26:01Z 2564.2 2021-03-28T14:26:02Z 2564.3 2021-03-28T14:26:03Z 2564.3 2021-03-28T14:26:04Z 2563.8 2021-03-28T14:26:05Z 2563.8 2021-03-28T14:26:06Z 2563.9 2021-03-28T14:26:07Z 2563.9 2021-03-28T14:26:08Z 2563.3 2021-03-28T14:26:09Z 2563.4 2021-03-28T14:26:10Z 2563.4 2021-03-28T14:26:11Z 2563.4 2021-03-28T14:26:12Z 2564.2 2021-03-28T14:26:13Z 2563.6 2021-03-28T14:26:14Z 2563.7 2021-03-28T14:26:15Z 2563.7 2021-03-28T14:26:16Z 2563.7 2021-03-28T14:26:17Z 2564.4 2021-03-28T14:26:18Z 2563.9 2021-03-28T14:26:19Z 2563.9 2021-03-28T14:26:20Z 2563.9 2021-03-28T14:26:21Z 2563.9 2021-03-28T14:26:22Z 2564 2021-03-28T14:26:23Z 2564 2021-03-28T14:26:24Z 2564.1 2021-03-28T14:26:25Z 2564.1 2021-03-28T14:26:26Z 2564.1 2021-03-28T14:26:27Z 2564.1 2021-03-28T14:26:28Z 2564.2 2021-03-28T14:26:29Z 2564.2 2021-03-28T14:26:30Z 2563.6 2021-03-28T14:26:31Z 2564.2 2021-03-28T14:26:32Z 2564.2 2021-03-28T14:26:33Z 2564.2 2021-03-28T14:26:34Z 2564.3 2021-03-28T14:26:35Z 2564.3 2021-03-28T14:26:36Z 2563.7 2021-03-28T14:26:37Z 2563.7 2021-03-28T14:26:38Z 2563.8 2021-03-28T14:26:39Z 2563.2 2021-03-28T14:26:40Z 2563.2 2021-03-28T14:26:41Z 2563.8 2021-03-28T14:26:42Z 2563.2 2021-03-28T14:26:43Z 2563.3 2021-03-28T14:26:44Z 2563.3 2021-03-28T14:26:45Z 2563.3 2021-03-28T14:26:46Z 2562.8 2021-03-28T14:26:47Z 2562.8 2021-03-28T14:26:48Z 2562.8 2021-03-28T14:26:49Z 2562.3 2021-03-28T14:26:50Z 2562.3 2021-03-28T14:26:51Z 2562.4 2021-03-28T14:28:37Z 2562.4 2021-03-28T14:28:38Z 2561.3 2021-03-28T14:28:39Z 2560.8 2021-03-28T14:28:40Z 2560.2 2021-03-28T14:28:41Z 2559.5 2021-03-28T14:28:42Z 2558.8 2021-03-28T14:28:43Z 2557.6 2021-03-28T14:28:44Z 2557.1 2021-03-28T14:28:45Z 2556.5 2021-03-28T14:28:46Z 2556.5 2021-03-28T14:28:47Z 2555.2 2021-03-28T14:28:48Z 2553.9 2021-03-28T14:28:49Z 2553.2 2021-03-28T14:28:50Z 2551.3 2021-03-28T14:28:51Z 2549.7 2021-03-28T14:28:52Z 2550 2021-03-28T14:28:53Z 2548.7 2021-03-28T14:28:54Z 2547.7 2021-03-28T14:28:55Z 2546.3 2021-03-28T14:28:56Z 2544.8 2021-03-28T14:28:57Z 2543.3 2021-03-28T14:28:58Z 2544.3 2021-03-28T14:28:59Z 2543 2021-03-28T14:29:00Z 2542 2021-03-28T14:29:01Z 2540.9 2021-03-28T14:29:02Z 2540.5 2021-03-28T14:29:03Z 2539.6 2021-03-28T14:29:04Z 2538.8 2021-03-28T14:29:05Z 2538 2021-03-28T14:29:06Z 2536.5 2021-03-28T14:29:07Z 2534.6 2021-03-28T14:29:08Z 2533.5 2021-03-28T14:29:09Z 2531.4 2021-03-28T14:29:10Z 2530 2021-03-28T14:29:11Z 2527.7 2021-03-28T14:29:12Z 2526 2021-03-28T14:29:13Z 2524.6 2021-03-28T14:29:14Z 2523.2 2021-03-28T14:29:15Z 2521.6 2021-03-28T14:29:16Z 2520 2021-03-28T14:29:17Z 2518.3 2021-03-28T14:29:18Z 2516 2021-03-28T14:29:19Z 2515.5 2021-03-28T14:29:20Z 2513.2 2021-03-28T14:29:21Z 2512.2 2021-03-28T14:29:22Z 2511.5 2021-03-28T14:29:23Z 2511.5 2021-03-28T14:29:24Z 2509.7 2021-03-28T14:29:25Z 2509.7 2021-03-28T14:29:26Z 2509 2021-03-28T14:29:27Z 2509 2021-03-28T14:29:28Z 2509.7 2021-03-28T14:29:29Z 2508.6 2021-03-28T14:29:30Z 2508.6 2021-03-28T14:29:31Z 2508.6 2021-03-28T14:29:32Z 2508.6 2021-03-28T14:29:33Z 2507.3 2021-03-28T14:29:34Z 2507.3 2021-03-28T14:29:35Z 2507.3 2021-03-28T14:29:47Z 2507.3 2021-03-28T14:29:48Z 2506.7 2021-03-28T14:29:49Z 2507.5 2021-03-28T14:29:50Z 2508.2 2021-03-28T14:29:51Z 2507.6 2021-03-28T14:29:52Z 2507.1 2021-03-28T14:29:53Z 2506 2021-03-28T14:29:54Z 2505 2021-03-28T14:29:55Z 2502.3 2021-03-28T14:29:56Z 2501.4 2021-03-28T14:29:57Z 2499.5 2021-03-28T14:29:58Z 2497.7 2021-03-28T14:29:59Z 2497 2021-03-28T14:30:00Z 2494.9 2021-03-28T14:30:01Z 2494.9 2021-03-28T14:30:02Z 2494.9 2021-03-28T14:30:03Z 2494.9 2021-03-28T14:30:04Z 2494.9 2021-03-28T14:30:05Z 2494.9 2021-03-28T14:30:06Z 2494.2 2021-03-28T14:30:07Z 2494.2 2021-03-28T14:30:08Z 2494.2 2021-03-28T14:30:09Z 2492.8 2021-03-28T14:30:10Z 2493.6 2021-03-28T14:30:11Z 2493.6 2021-03-28T14:30:12Z 2495.2 2021-03-28T14:30:13Z 2495.2 2021-03-28T14:30:14Z 2494.6 2021-03-28T14:30:15Z 2494.6 2021-03-28T14:30:16Z 2495.1 2021-03-28T14:30:17Z 2493.5 2021-03-28T14:30:18Z 2494 2021-03-28T14:30:19Z 2492.1 2021-03-28T14:30:20Z 2487.7 2021-03-28T14:30:21Z 2484.8 2021-03-28T14:30:22Z 2482.3 2021-03-28T14:30:23Z 2478.3 2021-03-28T14:30:24Z 2476.4 2021-03-28T14:30:25Z 2473.7 2021-03-28T14:30:26Z 2467.2 2021-03-28T14:30:27Z 2470.1 2021-03-28T14:30:28Z 2470.6 2021-03-28T14:30:29Z 2467.3 2021-03-28T14:30:30Z 2466.8 2021-03-28T14:30:31Z 2466.8 2021-03-28T14:30:32Z 2466.8 2021-03-28T14:30:33Z 2466.8 2021-03-28T14:30:34Z 2466.8 2021-03-28T14:30:35Z 2466.8 2021-03-28T14:30:36Z 2466.8 2021-03-28T14:30:37Z 2466.8 2021-03-28T14:30:38Z 2466.8 2021-03-28T14:30:39Z 2466.8 2021-03-28T14:30:40Z 2465.3 2021-03-28T14:30:41Z 2466.2 2021-03-28T14:30:50Z 2466.2 2021-03-28T14:30:51Z 2466.2 2021-03-28T14:30:52Z 2466.2 2021-03-28T14:30:53Z 2466.2 2021-03-28T14:30:54Z 2466.2 2021-03-28T14:30:55Z 2466.2 2021-03-28T14:30:56Z 2466.2 2021-03-28T14:30:57Z 2466.2 2021-03-28T14:30:58Z 2466.2 2021-03-28T14:30:59Z 2464.9 2021-03-28T14:31:00Z 2464.9 2021-03-28T14:31:01Z 2464.9 2021-03-28T14:31:08Z 2464.9 2021-03-28T14:31:09Z 2464.9 2021-03-28T14:31:10Z 2464.3 2021-03-28T14:31:11Z 2461.8 2021-03-28T14:31:12Z 2460.1 2021-03-28T14:31:13Z 2456.5 2021-03-28T14:31:14Z 2455.5 2021-03-28T14:31:15Z 2454.6 2021-03-28T14:31:16Z 2453.8 2021-03-28T14:31:17Z 2452 2021-03-28T14:31:18Z 2450.3 2021-03-28T14:31:19Z 2451.2 2021-03-28T14:31:20Z 2449.6 2021-03-28T14:31:21Z 2448.2 2021-03-28T14:31:22Z 2447.3 2021-03-28T14:31:23Z 2444.4 2021-03-28T14:31:24Z 2444.4 2021-03-28T14:31:25Z 2444.4 2021-03-28T14:31:26Z 2445.3 2021-03-28T14:31:27Z 2443.6 2021-03-28T14:31:28Z 2441.8 2021-03-28T14:31:29Z 2440.1 2021-03-28T14:31:30Z 2440.1 2021-03-28T14:31:31Z 2437.5 2021-03-28T14:31:32Z 2435.8 2021-03-28T14:31:33Z 2434.2 2021-03-28T14:31:34Z 2431.9 2021-03-28T14:31:35Z 2430.2 2021-03-28T14:31:36Z 2427.4 2021-03-28T14:31:37Z 2428.3 2021-03-28T14:31:38Z 2428.3 2021-03-28T14:31:39Z 2428.3 2021-03-28T14:31:40Z 2427.3 2021-03-28T14:31:41Z 2427.3 2021-03-28T14:31:42Z 2427.3 2021-03-28T14:31:43Z 2425.4 2021-03-28T14:31:44Z 2422.6 2021-03-28T14:31:45Z 2420.8 2021-03-28T14:31:46Z 2420 2021-03-28T14:31:47Z 2417.2 2021-03-28T14:31:48Z 2417.2 2021-03-28T14:31:49Z 2416.2 2021-03-28T14:31:50Z 2416.2 2021-03-28T14:31:51Z 2417 2021-03-28T14:31:52Z 2417 2021-03-28T14:31:53Z 2418.8 2021-03-28T14:31:54Z 2418.8 2021-03-28T14:31:55Z 2417.9 2021-03-28T14:31:56Z 2417.1 2021-03-28T14:31:57Z 2416.2 2021-03-28T14:31:58Z 2413.7 2021-03-28T14:31:59Z 2410.9 2021-03-28T14:32:00Z 2410.1 2021-03-28T14:32:01Z 2408.2 2021-03-28T14:32:02Z 2407.3 2021-03-28T14:32:03Z 2406.4 2021-03-28T14:32:04Z 2406.5 2021-03-28T14:32:05Z 2406.5 2021-03-28T14:32:06Z 2405.5 2021-03-28T14:32:07Z 2404.5 2021-03-28T14:32:08Z 2403.5 2021-03-28T14:32:09Z 2401.5 2021-03-28T14:32:10Z 2399.3 2021-03-28T14:32:11Z 2400.4 2021-03-28T14:32:12Z 2399.3 2021-03-28T14:32:13Z 2398.3 2021-03-28T14:32:14Z 2400.2 2021-03-28T14:32:15Z 2398.8 2021-03-28T14:32:16Z 2398.1 2021-03-28T14:32:17Z 2399 2021-03-28T14:32:18Z 2398.3 2021-03-28T14:32:19Z 2396.1 2021-03-28T14:32:20Z 2394.9 2021-03-28T14:32:21Z 2391.8 2021-03-28T14:32:22Z 2391.7 2021-03-28T14:32:23Z 2390.9 2021-03-28T14:32:24Z 2387.7 2021-03-28T14:32:25Z 2385.3 2021-03-28T14:32:26Z 2383.9 2021-03-28T14:32:27Z 2380.8 2021-03-28T14:32:28Z 2380.1 2021-03-28T14:32:29Z 2380 2021-03-28T14:32:30Z 2377.3 2021-03-28T14:32:31Z 2376.4 2021-03-28T14:32:32Z 2376.1 2021-03-28T14:32:33Z 2374.1 2021-03-28T14:32:34Z 2371.8 2021-03-28T14:32:35Z 2370.8 2021-03-28T14:32:36Z 2369.5 2021-03-28T14:32:37Z 2368.3 2021-03-28T14:32:38Z 2367.1 2021-03-28T14:32:39Z 2364.8 2021-03-28T14:32:40Z 2363.6 2021-03-28T14:32:41Z 2362.4 2021-03-28T14:32:42Z 2362.7 2021-03-28T14:32:43Z 2361.4 2021-03-28T14:32:44Z 2360 2021-03-28T14:32:45Z 2360 2021-03-28T14:32:46Z 2360 2021-03-28T14:32:47Z 2358.6 2021-03-28T14:32:48Z 2358.6 2021-03-28T14:32:49Z 2358.6 2021-03-28T14:32:50Z 2358.6 2021-03-28T14:32:51Z 2358.6 2021-03-28T14:32:52Z 2358.6 2021-03-28T14:32:53Z 2355.6 2021-03-28T14:32:54Z 2355.6 2021-03-28T14:32:55Z 2355.6 2021-03-28T14:32:56Z 2355.6 2021-03-28T14:32:58Z 2355.6 2021-03-28T14:32:59Z 2354.2 2021-03-28T14:33:00Z 2354.2 2021-03-28T14:33:01Z 2352.9 2021-03-28T14:33:02Z 2349.8 2021-03-28T14:33:03Z 2349.8 2021-03-28T14:33:04Z 2346.7 2021-03-28T14:33:05Z 2346.7 2021-03-28T14:33:06Z 2343.5 2021-03-28T14:33:07Z 2341.7 2021-03-28T14:33:08Z 2338.4 2021-03-28T14:33:09Z 2338.4 2021-03-28T14:33:10Z 2338.4 2021-03-28T14:33:11Z 2336.9 2021-03-28T14:33:12Z 2338.8 2021-03-28T14:33:13Z 2338.8 2021-03-28T14:33:14Z 2340.6 2021-03-28T14:33:15Z 2340.6 2021-03-28T14:33:16Z 2339.1 2021-03-28T14:33:17Z 2340.8 2021-03-28T14:33:18Z 2340.8 2021-03-28T14:33:19Z 2340.8 2021-03-28T14:33:20Z 2341 2021-03-28T14:33:21Z 2341 2021-03-28T14:33:22Z 2341 2021-03-28T14:33:23Z 2341 2021-03-28T14:33:24Z 2342.7 2021-03-28T14:33:25Z 2342.7 2021-03-28T14:33:26Z 2341.3 2021-03-28T14:33:27Z 2341.3 2021-03-28T14:33:28Z 2343 2021-03-28T14:33:29Z 2341.6 2021-03-28T14:33:30Z 2341.6 2021-03-28T14:33:31Z 2341.6 2021-03-28T14:33:32Z 2341.6 2021-03-28T14:33:33Z 2341.6 2021-03-28T14:33:34Z 2341.6 2021-03-28T14:33:35Z 2341.6 2021-03-28T14:33:36Z 2343 2021-03-28T14:33:37Z 2343.3 2021-03-28T14:33:38Z 2343.3 2021-03-28T14:33:39Z 2343.8 2021-03-28T14:33:40Z 2343.8 2021-03-28T14:34:23Z 2343.8 2021-03-28T14:34:24Z 2343.4 2021-03-28T14:34:25Z 2343.4 2021-03-28T14:34:26Z 2344.3 2021-03-28T14:34:27Z 2343.1 2021-03-28T14:34:28Z 2344.2 2021-03-28T14:34:29Z 2346.4 2021-03-28T14:34:30Z 2345.2 2021-03-28T14:34:31Z 2346.1 2021-03-28T14:34:32Z 2344.9 2021-03-28T14:34:33Z 2344.9 2021-03-28T14:34:34Z 2341.6 2021-03-28T14:34:35Z 2338.1 2021-03-28T14:34:36Z 2337.1 2021-03-28T14:34:37Z 2333.7 2021-03-28T14:34:38Z 2332.7 2021-03-28T14:34:39Z 2330.4 2021-03-28T14:34:40Z 2327.2 2021-03-28T14:34:41Z 2324 2021-03-28T14:34:42Z 2323 2021-03-28T14:34:43Z 2323 2021-03-28T14:34:44Z 2322.1 2021-03-28T14:34:45Z 2321.2 2021-03-28T14:34:46Z 2321.2 2021-03-28T14:34:47Z 2319 2021-03-28T14:34:48Z 2317 2021-03-28T14:34:49Z 2317 2021-03-28T14:34:50Z 2316.1 2021-03-28T14:34:51Z 2315.3 2021-03-28T14:34:52Z 2315.3 2021-03-28T14:34:53Z 2313.2 2021-03-28T14:34:54Z 2311.1 2021-03-28T14:34:55Z 2312 2021-03-28T14:34:56Z 2310.8 2021-03-28T14:34:57Z 2308.7 2021-03-28T14:34:58Z 2305.7 2021-03-28T14:34:59Z 2305.7 2021-03-28T14:35:00Z 2304.8 2021-03-28T14:35:01Z 2303.9 2021-03-28T14:35:02Z 2305.2 2021-03-28T14:35:03Z 2305.2 2021-03-28T14:35:04Z 2303.1 2021-03-28T14:35:05Z 2303.1 2021-03-28T14:35:06Z 2301.8 2021-03-28T14:35:07Z 2300.7 2021-03-28T14:35:08Z 2296.9 2021-03-28T14:35:09Z 2295.2 2021-03-28T14:35:10Z 2293.6 2021-03-28T14:35:11Z 2290.5 2021-03-28T14:35:12Z 2289.5 2021-03-28T14:35:13Z 2286.1 2021-03-28T14:35:14Z 2285.9 2021-03-28T14:35:15Z 2284.1 2021-03-28T14:35:16Z 2284 2021-03-28T14:35:17Z 2283.8 2021-03-28T14:35:18Z 2282.8 2021-03-28T14:35:19Z 2281.2 2021-03-28T14:35:20Z 2281.3 2021-03-28T14:35:21Z 2279.2 2021-03-28T14:35:22Z 2277.7 2021-03-28T14:35:23Z 2276.7 2021-03-28T14:35:24Z 2276.5 2021-03-28T14:35:25Z 2274.5 2021-03-28T14:35:26Z 2271.6 2021-03-28T14:35:27Z 2269.6 2021-03-28T14:35:28Z 2269.3 2021-03-28T14:35:29Z 2267.2 2021-03-28T14:35:30Z 2266.2 2021-03-28T14:35:31Z 2264.4 2021-03-28T14:35:32Z 2261.6 2021-03-28T14:35:33Z 2259.7 2021-03-28T14:35:34Z 2260.2 2021-03-28T14:35:35Z 2258.3 2021-03-28T14:35:36Z 2258.1 2021-03-28T14:35:37Z 2256.4 2021-03-28T14:35:38Z 2254.8 2021-03-28T14:35:39Z 2254.7 2021-03-28T14:35:40Z 2253 2021-03-28T14:35:41Z 2252.2 2021-03-28T14:35:42Z 2250.8 2021-03-28T14:35:43Z 2246.1 2021-03-28T14:35:44Z 2245.3 2021-03-28T14:35:45Z 2243.7 2021-03-28T14:35:46Z 2242.9 2021-03-28T14:35:47Z 2240.5 2021-03-28T14:35:48Z 2238.1 2021-03-28T14:35:49Z 2235.7 2021-03-28T14:35:50Z 2233.3 2021-03-28T14:35:51Z 2232.2 2021-03-28T14:35:52Z 2231 2021-03-28T14:35:53Z 2231 2021-03-28T14:35:54Z 2227.9 2021-03-28T14:35:55Z 2225.8 2021-03-28T14:35:56Z 2223.9 2021-03-28T14:35:57Z 2223.8 2021-03-28T14:35:58Z 2221.8 2021-03-28T14:35:59Z 2220.8 2021-03-28T14:36:00Z 2220.8 2021-03-28T14:36:01Z 2219.6 2021-03-28T14:36:02Z 2219.6 2021-03-28T14:36:03Z 2217.8 2021-03-28T14:36:04Z 2217.1 2021-03-28T14:36:05Z 2212.4 2021-03-28T14:36:06Z 2211.5 2021-03-28T14:36:07Z 2210.3 2021-03-28T14:36:08Z 2210.8 2021-03-28T14:36:09Z 2208.9 2021-03-28T14:36:10Z 2206 2021-03-28T14:36:11Z 2202.8 2021-03-28T14:36:12Z 2199.4 2021-03-28T14:36:13Z 2198.3 2021-03-28T14:36:14Z 2196 2021-03-28T14:36:15Z 2195.7 2021-03-28T14:36:16Z 2193.6 2021-03-28T14:36:17Z 2190.5 2021-03-28T14:36:18Z 2187.6 2021-03-28T14:36:19Z 2186.8 2021-03-28T14:36:20Z 2185 2021-03-28T14:36:21Z 2183.2 2021-03-28T14:36:22Z 2181.4 2021-03-28T14:36:23Z 2180 2021-03-28T14:36:24Z 2180.1 2021-03-28T14:36:25Z 2179.6 2021-03-28T14:36:26Z 2176.9 2021-03-28T14:36:27Z 2175.4 2021-03-28T14:36:28Z 2173.1 2021-03-28T14:36:29Z 2171.6 2021-03-28T14:36:30Z 2170.8 2021-03-28T14:36:31Z 2169.2 2021-03-28T14:36:32Z 2167.5 2021-03-28T14:36:33Z 2165.1 2021-03-28T14:36:34Z 2163.5 2021-03-28T14:36:35Z 2161.2 2021-03-28T14:36:36Z 2161.5 2021-03-28T14:36:37Z 2161 2021-03-28T14:36:38Z 2155 2021-03-28T14:36:39Z 2152 2021-03-28T14:36:40Z 2149.5 2021-03-28T14:36:41Z 2147 2021-03-28T14:36:42Z 2143.3 2021-03-28T14:36:43Z 2140.5 2021-03-28T14:36:44Z 2136.1 2021-03-28T14:36:45Z 2135.8 2021-03-28T14:36:46Z 2133.6 2021-03-28T14:36:47Z 2131.4 2021-03-28T14:36:48Z 2130.3 2021-03-28T14:36:49Z 2128.2 2021-03-28T14:36:50Z 2128.4 2021-03-28T14:36:51Z 2129.1 2021-03-28T14:36:52Z 2126 2021-03-28T14:36:53Z 2124 2021-03-28T14:36:54Z 2122 2021-03-28T14:36:55Z 2120.4 2021-03-28T14:36:56Z 2116.2 2021-03-28T14:36:57Z 2114.5 2021-03-28T14:36:58Z 2110.6 2021-03-28T14:36:59Z 2107.9 2021-03-28T14:37:00Z 2107.9 2021-03-28T14:37:01Z 2106.9 2021-03-28T14:37:02Z 2105.9 2021-03-28T14:37:03Z 2104.5 2021-03-28T14:37:04Z 2104.2 2021-03-28T14:37:05Z 2102.8 2021-03-28T14:37:06Z 2101.5 2021-03-28T14:37:07Z 2100.2 2021-03-28T14:37:08Z 2100.1 2021-03-28T14:37:09Z 2099.1 2021-03-28T14:37:10Z 2098.2 2021-03-28T14:37:11Z 2097.3 2021-03-28T14:37:12Z 2096.8 2021-03-28T14:37:13Z 2095.8 2021-03-28T14:37:14Z 2095.3 2021-03-28T14:37:15Z 2094.7 2021-03-28T14:37:16Z 2094.9 2021-03-28T14:37:17Z 2093.2 2021-03-28T14:37:18Z 2092.7 2021-03-28T14:37:19Z 2093.1 2021-03-28T14:37:20Z 2091.4 2021-03-28T14:37:21Z 2090.6 2021-03-28T14:37:22Z 2090.2 2021-03-28T14:37:23Z 2091.2 2021-03-28T14:37:24Z 2090.5 2021-03-28T14:37:25Z 2089.9 2021-03-28T14:37:26Z 2089.2 2021-03-28T14:37:27Z 2088.6 2021-03-28T14:37:28Z 2088 2021-03-28T14:37:29Z 2087.6 2021-03-28T14:37:30Z 2085.6 2021-03-28T14:37:31Z 2084.8 2021-03-28T14:37:32Z 2084.4 2021-03-28T14:37:33Z 2082.1 2021-03-28T14:37:34Z 2081.2 2021-03-28T14:37:35Z 2080.8 2021-03-28T14:37:36Z 2080.3 2021-03-28T14:37:37Z 2079.8 2021-03-28T14:37:38Z 2079.3 2021-03-28T14:37:39Z 2078.7 2021-03-28T14:37:40Z 2078.2 2021-03-28T14:37:41Z 2077.7 2021-03-28T14:37:42Z 2077.1 2021-03-28T14:37:43Z 2076.6 2021-03-28T14:37:44Z 2076.1 2021-03-28T14:37:45Z 2075.5 2021-03-28T14:37:46Z 2075 2021-03-28T14:37:47Z 2074.5 2021-03-28T14:37:48Z 2074 2021-03-28T14:37:49Z 2073.6 2021-03-28T14:37:50Z 2073.2 2021-03-28T14:37:51Z 2072.8 2021-03-28T14:37:52Z 2072.7 2021-03-28T14:37:53Z 2072.6 2021-03-28T14:37:54Z 2072.5 2021-03-28T14:37:55Z 2072.4 2021-03-28T14:37:56Z 2072.3 2021-03-28T14:37:57Z 2072.2 2021-03-28T14:37:58Z 2072.1 2021-03-28T14:37:59Z 2072 2021-03-28T14:38:00Z 2071.9 2021-03-28T14:38:01Z 2071.9 2021-03-28T14:38:02Z 2071.8 2021-03-28T14:39:18Z 2071.7 2021-03-28T14:39:19Z 2071.3 2021-03-28T14:39:20Z 2070.8 2021-03-28T14:39:21Z 2070.2 2021-03-28T14:39:22Z 2069.6 2021-03-28T14:39:23Z 2069 2021-03-28T14:39:24Z 2068.4 2021-03-28T14:39:25Z 2067.7 2021-03-28T14:39:26Z 2067.2 2021-03-28T14:39:27Z 2066.1 2021-03-28T14:39:28Z 2065.5 2021-03-28T14:39:29Z 2064.7 2021-03-28T14:39:30Z 2064.1 2021-03-28T14:39:31Z 2063.2 2021-03-28T14:39:32Z 2062.4 2021-03-28T14:39:33Z 2061.6 2021-03-28T14:39:34Z 2060.7 2021-03-28T14:39:35Z 2059.9 2021-03-28T14:39:36Z 2058.7 2021-03-28T14:39:37Z 2057.8 2021-03-28T14:39:38Z 2055.7 2021-03-28T14:39:40Z 2054.2 2021-03-28T14:39:41Z 2052.5 2021-03-28T14:39:42Z 2052.2 2021-03-28T14:39:43Z 2051.8 2021-03-28T14:39:44Z 2051.8 2021-03-28T14:39:45Z 2051.9 2021-03-28T14:39:46Z 2052 2021-03-28T14:39:47Z 2052.1 2021-03-28T14:39:48Z 2052.2 2021-03-28T14:39:49Z 2052.2 2021-03-28T14:39:50Z 2052.3 2021-03-28T14:39:51Z 2052.3 2021-03-28T14:39:52Z 2052.3 2021-03-28T14:39:53Z 2052.2 2021-03-28T14:39:54Z 2051.8 2021-03-28T14:39:55Z 2051.5 2021-03-28T14:39:56Z 2051.1 2021-03-28T14:39:57Z 2050.8 2021-03-28T14:39:58Z 2050.6 2021-03-28T14:39:59Z 2050.3 2021-03-28T14:40:00Z 2050 2021-03-28T14:40:01Z 2049.8 2021-03-28T14:40:02Z 2049.4 2021-03-28T14:40:03Z 2049.1 2021-03-28T14:40:04Z 2048.8 2021-03-28T14:40:05Z 2048.6 2021-03-28T14:40:06Z 2048.3 2021-03-28T14:40:07Z 2048.1 2021-03-28T14:40:08Z 2047.8 2021-03-28T14:40:09Z 2047.5 2021-03-28T14:40:10Z 2047.3 2021-03-28T14:40:11Z 2047.1 2021-03-28T14:40:12Z 2046.9 2021-03-28T14:40:13Z 2046.7 2021-03-28T14:40:14Z 2046.5 2021-03-28T14:40:15Z 2046.3 2021-03-28T14:40:16Z 2046.1 2021-03-28T14:40:17Z 2046 2021-03-28T14:40:18Z 2045.8 2021-03-28T14:40:19Z 2045.6 2021-03-28T14:40:20Z 2045.5 2021-03-28T14:40:21Z 2045.3 2021-03-28T14:40:22Z 2045.2 2021-03-28T14:40:23Z 2045.2 2021-03-28T14:40:24Z 2045.1 2021-03-28T14:40:25Z 2045 2021-03-28T14:40:26Z 2045 2021-03-28T14:40:27Z 2044.9 2021-03-28T14:40:28Z 2044.9 2021-03-28T14:40:29Z 2044.9 2021-03-28T14:40:30Z 2044.8 2021-03-28T14:40:31Z 2044.8 2021-03-28T14:40:32Z 2044.7 2021-03-28T14:40:33Z 2044.7 2021-03-28T14:40:34Z 2044.6 2021-03-28T14:40:35Z 2044.6 2021-03-28T14:40:36Z 2044.5 2021-03-28T14:40:37Z 2044.5 2021-03-28T14:40:38Z 2044.5 2021-03-28T14:40:39Z 2044.5 2021-03-28T14:40:40Z 2044.4 2021-03-28T14:40:41Z 2044.4 2021-03-28T14:40:42Z 2044.4 2021-03-28T14:40:43Z 2044.4 2021-03-28T14:40:44Z 2044.4 2021-03-28T14:40:45Z 2044.3 2021-03-28T14:40:46Z 2044.3 2021-03-28T14:40:47Z 2044.3 2021-03-28T14:40:48Z 2044.3 2021-03-28T14:40:49Z 2044.3 2021-03-28T14:40:50Z 2044.3 2021-03-28T14:40:51Z 2044.3 2021-03-28T14:40:52Z 2044.3 2021-03-28T14:40:53Z 2044.3 2021-03-28T14:40:54Z 2044.2 2021-03-28T14:40:55Z 2044.2 2021-03-28T14:40:56Z 2044.2 2021-03-28T14:40:57Z 2044.2 2021-03-28T14:40:58Z 2044.2 2021-03-28T14:40:59Z 2044.2 2021-03-28T14:41:00Z 2044.2 2021-03-28T14:41:01Z 2044.2 2021-03-28T14:41:02Z 2044.2 2021-03-28T14:41:03Z 2044.2 2021-03-28T14:41:04Z 2044.2 2021-03-28T14:41:05Z 2044.2 2021-03-28T14:41:06Z 2044.2 2021-03-28T14:41:07Z 2044.2 2021-03-28T14:41:08Z 2044.2 2021-03-28T14:41:09Z 2044.2 2021-03-28T14:41:10Z 2044.2 2021-03-28T14:41:11Z 2044.1 2021-03-28T14:41:12Z 2044.1 2021-03-28T14:41:13Z 2044.1 2021-03-28T14:41:14Z 2044.1 2021-03-28T14:41:15Z 2044.1 2021-03-28T14:41:16Z 2044 2021-03-28T14:41:17Z 2044 2021-03-28T14:41:18Z 2044 2021-03-28T14:41:19Z 2044 2021-03-28T14:41:20Z 2044 2021-03-28T14:41:21Z 2044 2021-03-28T14:41:22Z 2043.9 2021-03-28T14:41:23Z 2043.9 2021-03-28T14:41:24Z 2043.9 2021-03-28T14:41:25Z 2043.9 2021-03-28T14:41:26Z 2043.9 2021-03-28T14:41:27Z 2043.9 2021-03-28T14:41:28Z 2043.9 2021-03-28T14:41:29Z 2043.9 2021-03-28T14:41:30Z 2043.9 2021-03-28T14:41:31Z 2043.8 2021-03-28T14:41:32Z 2043.8 2021-03-28T14:41:33Z 2043.8 2021-03-28T14:41:34Z 2043.8 2021-03-28T14:41:35Z 2043.8 2021-03-28T14:41:36Z 2043.8 2021-03-28T14:41:37Z 2043.8 2021-03-28T14:41:38Z 2043.7 2021-03-28T14:41:39Z 2043.7 2021-03-28T14:41:40Z 2043.7 2021-03-28T14:41:41Z 2043.7 2021-03-28T14:41:42Z 2043.6 2021-03-28T14:41:43Z 2043.6 2021-03-28T14:41:44Z 2043.6 2021-03-28T14:41:45Z 2043.6 2021-03-28T14:41:46Z 2043.6 2021-03-28T14:41:47Z 2043.5 2021-03-28T14:41:48Z 2043.5 2021-03-28T14:41:49Z 2043.5 2021-03-28T14:41:50Z 2043.5 2021-03-28T14:41:51Z 2043.5 2021-03-28T14:41:52Z 2043.4 2021-03-28T14:41:53Z 2043.4 2021-03-28T14:41:54Z 2043.4 2021-03-28T14:41:55Z 2043.4 2021-03-28T14:41:56Z 2043.4 2021-03-28T14:41:57Z 2043.3 2021-03-28T14:41:58Z 2043.3 2021-03-28T14:41:59Z 2043.3 2021-03-28T14:42:00Z 2043.2 2021-03-28T14:42:01Z 2043.2 2021-03-28T14:42:02Z 2043.2 2021-03-28T14:42:03Z 2043.2 2021-03-28T14:42:04Z 2043.1 2021-03-28T14:42:05Z 2043.1 2021-03-28T14:42:06Z 2043.1 2021-03-28T14:42:07Z 2043 2021-03-28T14:42:08Z 2043 2021-03-28T14:42:09Z 2043 2021-03-28T14:42:10Z 2043 2021-03-28T14:42:11Z 2042.9 2021-03-28T14:42:12Z 2042.9 2021-03-28T14:42:13Z 2042.8 2021-03-28T14:42:14Z 2042.8 2021-03-28T14:42:15Z 2042.7 2021-03-28T14:42:16Z 2042.7 2021-03-28T14:42:17Z 2042.6 2021-03-28T14:42:18Z 2042.6 2021-03-28T14:42:19Z 2042.5 2021-03-28T14:42:20Z 2042.4 2021-03-28T14:42:21Z 2042.3 2021-03-28T14:42:22Z 2042.3 2021-03-28T14:42:23Z 2042.1 2021-03-28T14:42:24Z 2042.1 2021-03-28T14:42:25Z 2041.9 2021-03-28T14:42:26Z 2041.9 2021-03-28T14:42:27Z 2041.8 2021-03-28T14:42:28Z 2041.7 2021-03-28T14:42:29Z 2041.6 2021-03-28T14:42:30Z 2041.5 2021-03-28T14:42:31Z 2041.4 2021-03-28T14:42:32Z 2041.3 2021-03-28T14:42:33Z 2041.3 2021-03-28T14:42:34Z 2041.2 2021-03-28T14:42:35Z 2041.1 2021-03-28T14:42:36Z 2041 2021-03-28T14:42:37Z 2041 2021-03-28T14:42:38Z 2040.8 2021-03-28T14:42:39Z 2040.8 2021-03-28T14:42:40Z 2040.7 2021-03-28T14:42:41Z 2040.6 2021-03-28T14:42:42Z 2040.5 2021-03-28T14:42:43Z 2040.4 2021-03-28T14:42:44Z 2040.3 2021-03-28T14:42:45Z 2040.2 2021-03-28T14:42:46Z 2040.1 2021-03-28T14:42:47Z 2040 2021-03-28T14:42:48Z 2039.9 2021-03-28T14:42:49Z 2039.8 2021-03-28T14:42:50Z 2039.7 2021-03-28T14:42:51Z 2039.6 2021-03-28T14:42:52Z 2039.5 2021-03-28T14:42:53Z 2039.5 2021-03-28T14:42:54Z 2039.3 2021-03-28T14:42:55Z 2039.3 2021-03-28T14:42:56Z 2039.1 2021-03-28T14:42:57Z 2039.1 2021-03-28T14:42:58Z 2038.9 2021-03-28T14:42:59Z 2038.9 2021-03-28T14:43:00Z 2038.8 2021-03-28T14:43:01Z 2038.7 2021-03-28T14:43:02Z 2038.6 2021-03-28T14:43:03Z 2038.4 2021-03-28T14:43:04Z 2038.4 2021-03-28T14:43:05Z 2038.2 2021-03-28T14:43:06Z 2038.2 2021-03-28T14:43:07Z 2038.1 2021-03-28T14:43:08Z 2038 2021-03-28T14:43:09Z 2037.9 2021-03-28T14:43:10Z 2037.9 2021-03-28T14:43:11Z 2037.8 2021-03-28T14:43:12Z 2037.8 2021-03-28T14:43:13Z 2037.7 2021-03-28T14:43:14Z 2037.6 2021-03-28T14:43:15Z 2037.5 2021-03-28T14:43:16Z 2037.5 2021-03-28T14:43:17Z 2037.4 2021-03-28T14:43:18Z 2037.3 2021-03-28T14:43:19Z 2037.2 2021-03-28T14:43:20Z 2037.1 2021-03-28T14:43:21Z 2037 2021-03-28T14:43:22Z 2036.9 2021-03-28T14:43:23Z 2036.8 2021-03-28T14:43:24Z 2036.7 2021-03-28T14:43:25Z 2036.7 2021-03-28T14:43:26Z 2036.6 2021-03-28T14:43:27Z 2036.5 2021-03-28T14:43:28Z 2036.4 2021-03-28T14:43:29Z 2036.3 2021-03-28T14:43:30Z 2036.3 2021-03-28T14:43:31Z 2036.2 2021-03-28T14:43:32Z 2036.2 2021-03-28T14:43:33Z 2036.1 2021-03-28T14:43:34Z 2036.1 2021-03-28T14:43:35Z 2036 2021-03-28T14:43:36Z 2036 2021-03-28T14:43:37Z 2035.8 2021-03-28T14:43:38Z 2035.8 2021-03-28T14:43:39Z 2035.7 2021-03-28T14:43:40Z 2035.6 2021-03-28T14:43:41Z 2035.6 2021-03-28T14:43:42Z 2035.5 2021-03-28T14:43:43Z 2035.4 2021-03-28T14:43:44Z 2035.3 2021-03-28T14:43:45Z 2035.3 2021-03-28T14:43:46Z 2035.1 2021-03-28T14:43:47Z 2035.1 2021-03-28T14:43:48Z 2035 2021-03-28T14:43:49Z 2034.9 2021-03-28T14:43:50Z 2034.8 2021-03-28T14:43:51Z 2034.7 2021-03-28T14:43:52Z 2034.6 2021-03-28T14:43:53Z 2034.5 2021-03-28T14:43:54Z 2034.4 2021-03-28T14:43:55Z 2034.3 2021-03-28T14:43:56Z 2034.2 2021-03-28T14:43:57Z 2034 2021-03-28T14:43:58Z 2033.9 2021-03-28T14:43:59Z 2033.7 2021-03-28T14:44:00Z 2033.7 2021-03-28T14:44:01Z 2033.5 2021-03-28T14:44:02Z 2033.4 2021-03-28T14:44:03Z 2033.3 2021-03-28T14:44:04Z 2033.2 2021-03-28T14:44:05Z 2033 2021-03-28T14:44:06Z 2033 2021-03-28T14:44:07Z 2032.8 2021-03-28T14:44:08Z 2032.7 2021-03-28T14:44:09Z 2032.5 2021-03-28T14:44:10Z 2032.4 2021-03-28T14:44:11Z 2032.2 2021-03-28T14:44:12Z 2032.1 2021-03-28T14:44:13Z 2032 2021-03-28T14:44:14Z 2031.8 2021-03-28T14:44:15Z 2031.7 2021-03-28T14:44:16Z 2031.6 2021-03-28T14:44:17Z 2031.4 2021-03-28T14:44:18Z 2031.3 2021-03-28T14:44:19Z 2031.2 2021-03-28T14:44:20Z 2031.1 2021-03-28T14:44:21Z 2030.9 2021-03-28T14:44:22Z 2030.8 2021-03-28T14:44:23Z 2030.7 2021-03-28T14:44:24Z 2030.6 2021-03-28T14:44:25Z 2030.5 2021-03-28T14:44:26Z 2030.4 2021-03-28T14:44:27Z 2030.3 2021-03-28T14:44:28Z 2030.2 2021-03-28T14:44:29Z 2030.1 2021-03-28T14:44:30Z 2030 2021-03-28T14:44:31Z 2029.9 2021-03-28T14:44:32Z 2029.8 2021-03-28T14:44:33Z 2029.8 2021-03-28T14:44:34Z 2029.7 2021-03-28T14:44:35Z 2029.6 2021-03-28T14:44:36Z 2029.5 2021-03-28T14:44:37Z 2029.4 2021-03-28T14:44:38Z 2029.3 2021-03-28T14:44:39Z 2029.3 2021-03-28T14:44:40Z 2029.2 2021-03-28T14:44:41Z 2029.1 2021-03-28T14:44:42Z 2029 2021-03-28T14:44:43Z 2028.9 2021-03-28T14:44:44Z 2028.8 2021-03-28T14:44:45Z 2028.7 2021-03-28T14:44:46Z 2028.7 2021-03-28T14:44:47Z 2028.6 2021-03-28T14:44:48Z 2028.5 2021-03-28T14:44:49Z 2028.4 2021-03-28T14:44:50Z 2028.3 2021-03-28T14:44:51Z 2028.2 2021-03-28T14:44:52Z 2028.2 2021-03-28T14:44:53Z 2028.1 2021-03-28T14:44:54Z 2028 2021-03-28T14:44:55Z 2027.9 2021-03-28T14:44:56Z 2027.8 2021-03-28T14:44:57Z 2027.7 2021-03-28T14:44:58Z 2027.6 2021-03-28T14:44:59Z 2027.5 2021-03-28T14:45:00Z 2027.4 2021-03-28T14:45:01Z 2027.3 2021-03-28T14:45:02Z 2027.2 2021-03-28T14:45:03Z 2027.1 2021-03-28T14:45:04Z 2027 2021-03-28T14:45:05Z 2027 2021-03-28T14:45:06Z 2026.9 2021-03-28T14:45:07Z 2026.8 2021-03-28T14:45:08Z 2026.8 2021-03-28T14:45:09Z 2026.7 2021-03-28T14:45:10Z 2026.6 2021-03-28T14:45:11Z 2026.5 2021-03-28T14:45:12Z 2026.5 2021-03-28T14:45:13Z 2026.5 2021-03-28T14:45:14Z 2026.4 2021-03-28T14:45:15Z 2026.3 2021-03-28T14:45:16Z 2026.3 2021-03-28T14:45:17Z 2026.2 2021-03-28T14:45:18Z 2026.2 2021-03-28T14:45:19Z 2026.1 2021-03-28T14:45:20Z 2026.1 2021-03-28T14:45:21Z 2026.1 2021-03-28T14:45:22Z 2026.1 2021-03-28T14:45:23Z 2026 2021-03-28T14:45:24Z 2026 2021-03-28T14:45:25Z 2026 2021-03-28T14:45:26Z 2026 2021-03-28T14:45:27Z 2026 2021-03-28T14:45:28Z 2026 2021-03-28T14:45:29Z 2026 2021-03-28T14:45:30Z 2025.9 2021-03-28T14:45:31Z 2025.9 2021-03-28T14:45:32Z 2025.9 2021-03-28T14:45:33Z 2025.9 2021-03-28T14:45:34Z 2025.9 2021-03-28T14:45:35Z 2025.9 2021-03-28T14:46:17Z 2025.9 2021-03-28T14:46:18Z 2025.8 2021-03-28T14:46:19Z 2025.7 2021-03-28T14:46:20Z 2025.7 2021-03-28T14:46:21Z 2025.7 2021-03-28T14:46:22Z 2025.6 2021-03-28T14:46:23Z 2025.5 2021-03-28T14:46:24Z 2025.5 2021-03-28T14:46:25Z 2025.5 2021-03-28T14:46:26Z 2025.4 2021-03-28T14:46:27Z 2025.4 2021-03-28T14:46:28Z 2025.3 2021-03-28T14:46:29Z 2025.3 2021-03-28T14:46:30Z 2025.2 2021-03-28T14:46:31Z 2025.2 2021-03-28T14:46:32Z 2025.1 2021-03-28T14:46:33Z 2025.1 2021-03-28T14:46:34Z 2025.1 2021-03-28T14:46:35Z 2025 2021-03-28T14:46:36Z 2025 2021-03-28T14:46:37Z 2025 2021-03-28T14:46:38Z 2024.9 2021-03-28T14:46:39Z 2024.9 2021-03-28T14:46:40Z 2024.8 2021-03-28T14:46:41Z 2024.8 2021-03-28T14:46:42Z 2024.7 2021-03-28T14:46:43Z 2024.7 2021-03-28T14:46:44Z 2024.6 2021-03-28T14:46:45Z 2024.5 2021-03-28T14:46:46Z 2024.5 2021-03-28T14:46:47Z 2024.4 2021-03-28T14:46:48Z 2024.3 2021-03-28T14:46:49Z 2024.3 2021-03-28T14:46:50Z 2024.2 2021-03-28T14:46:51Z 2024.1 2021-03-28T14:46:52Z 2024 2021-03-28T14:46:53Z 2023.9 2021-03-28T14:46:54Z 2023.7 2021-03-28T14:46:55Z 2023.7 2021-03-28T14:46:56Z 2023.5 2021-03-28T14:46:57Z 2023.2 2021-03-28T14:46:58Z 2023.1 2021-03-28T14:46:59Z 2022.8 2021-03-28T14:47:00Z 2022.7 2021-03-28T14:47:01Z 2022.5 2021-03-28T14:47:02Z 2022.4 2021-03-28T14:47:03Z 2022.1 2021-03-28T14:47:04Z 2022 2021-03-28T14:47:05Z 2021.8 2021-03-28T14:47:06Z 2021.7 2021-03-28T14:47:07Z 2021.4 2021-03-28T14:47:08Z 2021.3 2021-03-28T14:47:09Z 2020.9 2021-03-28T14:47:10Z 2020.8 2021-03-28T14:47:11Z 2020.5 2021-03-28T14:47:12Z 2020.2 2021-03-28T14:47:13Z 2020 2021-03-28T14:47:14Z 2019.7 2021-03-28T14:47:15Z 2019.4 2021-03-28T14:47:16Z 2019.1 2021-03-28T14:47:17Z 2018.7 2021-03-28T14:47:18Z 2018.4 2021-03-28T14:47:19Z 2018 2021-03-28T14:47:20Z 2017.7 2021-03-28T14:47:21Z 2017.4 2021-03-28T14:47:22Z 2017 2021-03-28T14:47:23Z 2016.7 2021-03-28T14:47:24Z 2016.3 2021-03-28T14:47:25Z 2015.9 2021-03-28T14:47:26Z 2015.4 2021-03-28T14:47:27Z 2014.8 2021-03-28T14:47:28Z 2014.3 2021-03-28T14:47:29Z 2013.8 2021-03-28T14:47:30Z 2013.4 2021-03-28T14:47:31Z 2012.9 2021-03-28T14:47:32Z 2012.4 2021-03-28T14:47:33Z 2012 2021-03-28T14:47:34Z 2011.4 2021-03-28T14:47:35Z 2011 2021-03-28T14:47:36Z 2010.4 2021-03-28T14:47:37Z 2009.9 2021-03-28T14:47:38Z 2009.4 2021-03-28T14:47:39Z 2008.9 2021-03-28T14:47:40Z 2008.4 2021-03-28T14:47:41Z 2007.9 2021-03-28T14:47:42Z 2007.4 2021-03-28T14:47:43Z 2007 2021-03-28T14:47:44Z 2006.6 2021-03-28T14:47:45Z 2006.3 2021-03-28T14:47:46Z 2005.9 2021-03-28T14:47:47Z 2005.5 2021-03-28T14:47:48Z 2005.2 2021-03-28T14:47:49Z 2004.7 2021-03-28T14:47:50Z 2004.2 2021-03-28T14:47:51Z 2003.7 2021-03-28T14:47:52Z 2003.6 2021-03-28T14:47:53Z 2003.6 2021-03-28T14:47:54Z 2003.6 2021-03-28T14:47:55Z 2003.5 2021-03-28T14:47:56Z 2003.3 2021-03-28T14:47:57Z 2003.1 2021-03-28T14:47:58Z 2002.9 2021-03-28T14:47:59Z 2002.7 2021-03-28T14:48:00Z 2002.5 2021-03-28T14:48:01Z 2002.3 2021-03-28T14:48:02Z 2002.1 2021-03-28T14:48:03Z 2002.1 2021-03-28T14:48:04Z 2002.1 2021-03-28T14:48:05Z 2002.1 2021-03-28T14:48:06Z 2001.9 2021-03-28T14:48:07Z 2001.8 2021-03-28T14:48:08Z 2001.7 2021-03-28T14:48:09Z 2001.6 2021-03-28T14:48:10Z 2001.3 2021-03-28T14:48:11Z 2001 2021-03-28T14:48:12Z 2000.6 2021-03-28T14:48:13Z 2000.1 2021-03-28T14:48:14Z 1999.7 2021-03-28T14:48:15Z 1999.3 2021-03-28T14:48:16Z 1998.9 2021-03-28T14:48:17Z 1998.5 2021-03-28T14:48:18Z 1998.1 2021-03-28T14:48:19Z 1997.8 2021-03-28T14:48:20Z 1997.5 2021-03-28T14:48:21Z 1997.3 2021-03-28T14:48:22Z 1996.9 2021-03-28T14:48:23Z 1996.6 2021-03-28T14:48:24Z 1996.5 2021-03-28T14:48:25Z 1996.3 2021-03-28T14:48:26Z 1996.1 2021-03-28T14:48:27Z 1995.9 2021-03-28T14:48:28Z 1995.6 2021-03-28T14:48:29Z 1995.3 2021-03-28T14:48:30Z 1995.2 2021-03-28T14:48:31Z 1994.9 2021-03-28T14:48:32Z 1994.8 2021-03-28T14:48:33Z 1994.6 2021-03-28T14:48:34Z 1994.4 2021-03-28T14:48:35Z 1994.1 2021-03-28T14:48:36Z 1993.8 2021-03-28T14:48:37Z 1993.5 2021-03-28T14:48:38Z 1993.2 2021-03-28T14:48:39Z 1992.8 2021-03-28T14:48:40Z 1992.5 2021-03-28T14:48:41Z 1992.2 2021-03-28T14:48:42Z 1991.9 2021-03-28T14:48:43Z 1991.5 2021-03-28T14:48:44Z 1991.1 2021-03-28T14:48:45Z 1990.6 2021-03-28T14:48:46Z 1990.1 2021-03-28T14:48:47Z 1989.6 2021-03-28T14:48:48Z 1989.1 2021-03-28T14:48:49Z 1988.5 2021-03-28T14:48:50Z 1987.9 2021-03-28T14:48:51Z 1987.4 2021-03-28T14:48:52Z 1986.8 2021-03-28T14:48:53Z 1986.3 2021-03-28T14:48:54Z 1985.8 2021-03-28T14:48:55Z 1985.3 2021-03-28T14:48:56Z 1984.8 2021-03-28T14:48:57Z 1984.4 2021-03-28T14:48:58Z 1983.9 2021-03-28T14:48:59Z 1983.4 2021-03-28T14:49:00Z 1983 2021-03-28T14:49:01Z 1982.5 2021-03-28T14:49:02Z 1982.1 2021-03-28T14:49:03Z 1981.7 2021-03-28T14:49:04Z 1981.4 2021-03-28T14:49:05Z 1981 2021-03-28T14:49:06Z 1980.5 2021-03-28T14:49:07Z 1979.9 2021-03-28T14:49:08Z 1979.5 2021-03-28T14:49:09Z 1979.2 2021-03-28T14:49:10Z 1978.9 2021-03-28T14:49:11Z 1978.7 2021-03-28T14:49:12Z 1978.6 2021-03-28T14:49:13Z 1978.3 2021-03-28T14:49:14Z 1978.1 2021-03-28T14:49:15Z 1977.8 2021-03-28T14:49:16Z 1977.7 2021-03-28T14:49:17Z 1977.4 2021-03-28T14:49:18Z 1977.3 2021-03-28T14:49:19Z 1977 2021-03-28T14:49:20Z 1976.9 2021-03-28T14:49:21Z 1976.6 2021-03-28T14:49:22Z 1976.5 2021-03-28T14:49:23Z 1976.3 2021-03-28T14:49:24Z 1976.2 2021-03-28T14:49:25Z 1975.9 2021-03-28T14:49:26Z 1975.7 2021-03-28T14:49:27Z 1975.4 2021-03-28T14:49:28Z 1975.3 2021-03-28T14:49:29Z 1975 2021-03-28T14:49:30Z 1974.8 2021-03-28T14:49:31Z 1974.6 2021-03-28T14:49:32Z 1974.3 2021-03-28T14:49:33Z 1974 2021-03-28T14:49:34Z 1973.6 2021-03-28T14:49:35Z 1973.3 2021-03-28T14:49:36Z 1973 2021-03-28T14:49:37Z 1972.6 2021-03-28T14:49:38Z 1972.3 2021-03-28T14:49:39Z 1971.9 2021-03-28T14:49:40Z 1971.6 2021-03-28T14:49:41Z 1971.2 2021-03-28T14:49:42Z 1970.9 2021-03-28T14:49:43Z 1970.6 2021-03-28T14:49:44Z 1970.2 2021-03-28T14:49:45Z 1969.9 2021-03-28T14:49:46Z 1969.6 2021-03-28T14:49:47Z 1969.2 2021-03-28T14:49:48Z 1968.8 2021-03-28T14:49:49Z 1968.2 2021-03-28T14:49:50Z 1967.7 2021-03-28T14:49:51Z 1967.3 2021-03-28T14:49:52Z 1966.8 2021-03-28T14:49:53Z 1966.3 2021-03-28T14:49:54Z 1965.7 2021-03-28T14:49:55Z 1965.1 2021-03-28T14:49:56Z 1964.7 2021-03-28T14:49:57Z 1964.2 2021-03-28T14:49:58Z 1963.8 2021-03-28T14:49:59Z 1963.4 2021-03-28T14:50:00Z 1962.9 2021-03-28T14:50:01Z 1962.5 2021-03-28T14:50:02Z 1962.1 2021-03-28T14:50:03Z 1961.6 2021-03-28T14:50:04Z 1961.2 2021-03-28T14:50:05Z 1960.8 2021-03-28T14:50:06Z 1960.3 2021-03-28T14:50:07Z 1959.9 2021-03-28T14:50:08Z 1959.4 2021-03-28T14:50:09Z 1958.9 2021-03-28T14:50:10Z 1958.4 2021-03-28T14:50:11Z 1957.9 2021-03-28T14:50:12Z 1957.5 2021-03-28T14:50:13Z 1957.1 2021-03-28T14:50:14Z 1956.6 2021-03-28T14:50:15Z 1956.2 2021-03-28T14:50:16Z 1955.8 2021-03-28T14:50:17Z 1955.4 2021-03-28T14:50:18Z 1954.9 2021-03-28T14:50:19Z 1954.5 2021-03-28T14:50:20Z 1954.1 2021-03-28T14:50:21Z 1953.7 2021-03-28T14:50:22Z 1953.3 2021-03-28T14:50:23Z 1952.8 2021-03-28T14:50:24Z 1952.4 2021-03-28T14:50:25Z 1952 2021-03-28T14:50:26Z 1951.6 2021-03-28T14:50:27Z 1951.2 2021-03-28T14:50:28Z 1950.9 2021-03-28T14:50:29Z 1950.5 2021-03-28T14:50:30Z 1950.2 2021-03-28T14:50:31Z 1949.9 2021-03-28T14:50:32Z 1949.6 2021-03-28T14:50:33Z 1949.2 2021-03-28T14:50:34Z 1948.9 2021-03-28T14:50:35Z 1948.7 2021-03-28T14:50:36Z 1948.3 2021-03-28T14:50:37Z 1948.1 2021-03-28T14:50:38Z 1947.9 2021-03-28T14:50:39Z 1947.7 2021-03-28T14:50:40Z 1947.7 2021-03-28T14:50:41Z 1947.7 2021-03-28T14:50:42Z 1947.7 2021-03-28T14:50:43Z 1947.7 2021-03-28T14:50:44Z 1947.7 2021-03-28T14:50:45Z 1947.7 2021-03-28T14:50:46Z 1947.7 2021-03-28T14:50:47Z 1947.7 2021-03-28T14:50:48Z 1947.7 2021-03-28T14:50:49Z 1947.7 2021-03-28T14:50:50Z 1947.7 2021-03-28T14:50:51Z