Büren a. A. 0000FF 4 431.17 2021-04-09T08:00:00.000Z 431.59 2021-04-09T08:00:22.659Z 431.5 2021-04-09T08:00:27.050Z 431.7 2021-04-09T08:00:41.053Z 431.77 2021-04-09T08:00:55.528Z 431.64 2021-04-09T08:00:58.954Z 431.64 2021-04-09T08:01:00.053Z 431.51 2021-04-09T08:01:46.700Z 431.34 2021-04-09T08:02:33.666Z 431.13 2021-04-09T08:02:38.260Z 431.29 2021-04-09T08:02:57.053Z 431.27 2021-04-09T08:03:04.322Z 431.18 2021-04-09T08:03:22.089Z 431.19 2021-04-09T08:03:33.360Z 431.2 2021-04-09T08:03:44.133Z 431.16 2021-04-09T08:03:55.190Z 431.24 2021-04-09T08:04:07.489Z 431.15 2021-04-09T08:04:10.496Z 431.22 2021-04-09T08:04:21.780Z 430.93 2021-04-09T08:04:31.485Z 430.94 2021-04-09T08:04:40.629Z 430.97 2021-04-09T08:04:47.765Z 431.03 2021-04-09T08:04:56.592Z 431.16 2021-04-09T08:05:08.093Z 431.64 2021-04-09T08:05:28.401Z 431.76 2021-04-09T08:05:40.853Z 431.57 2021-04-09T08:05:42.964Z 431.53 2021-04-09T08:05:44.885Z 431.4 2021-04-09T08:05:47.805Z 430.98 2021-04-09T08:05:50.535Z 430.66 2021-04-09T08:05:54.740Z 430.86 2021-04-09T08:06:09.600Z 431.13 2021-04-09T08:07:26.670Z 431.13 2021-04-09T08:07:26.670Z 431.41 2021-04-09T08:08:13.189Z 431.29 2021-04-09T08:08:44.357Z 431.4 2021-04-09T08:09:02.778Z 431.36 2021-04-09T08:09:03.449Z 431.21 2021-04-09T08:09:06.206Z 431.13 2021-04-09T08:09:07.537Z 431.09 2021-04-09T08:09:15.469Z 431.21 2021-04-09T08:09:25.142Z 431 2021-04-09T08:09:27.679Z 431.17 2021-04-09T08:09:34.079Z 431.23 2021-04-09T08:09:40.079Z 431.29 2021-04-09T08:09:45.231Z 431.32 2021-04-09T08:09:50.550Z 431.29 2021-04-09T08:09:54.715Z 431.34 2021-04-09T08:10:00.507Z 430.93 2021-04-09T08:10:01.823Z 430.55 2021-04-09T08:10:03.711Z 430.13 2021-04-09T08:10:05.429Z 429.92 2021-04-09T08:10:07.022Z 429.46 2021-04-09T08:10:08.651Z 428.73 2021-04-09T08:10:17.688Z 428.7 2021-04-09T08:10:24.055Z 428.7 2021-04-09T08:10:24.803Z 428.68 2021-04-09T08:10:28.207Z 428.59 2021-04-09T08:10:30.866Z 428.48 2021-04-09T08:10:33.106Z 428.37 2021-04-09T08:10:35.569Z 428.45 2021-04-09T08:10:43.125Z 428.41 2021-04-09T08:10:51.420Z 428.66 2021-04-09T08:11:03.299Z 428.59 2021-04-09T08:11:06.420Z 428.86 2021-04-09T08:11:18.346Z 428.85 2021-04-09T08:11:25.913Z 429.06 2021-04-09T08:11:36.525Z 428.99 2021-04-09T08:11:38.284Z 429.1 2021-04-09T08:11:43.313Z 429.07 2021-04-09T08:11:44.869Z 429.53 2021-04-09T08:12:12.783Z 430.14 2021-04-09T08:12:38.456Z 430.38 2021-04-09T08:12:56.318Z 430.35 2021-04-09T08:13:11.861Z 430.4 2021-04-09T08:13:26.577Z 430.64 2021-04-09T08:13:41.770Z 431.01 2021-04-09T08:14:00.709Z 431.05 2021-04-09T08:14:22.918Z 430.87 2021-04-09T08:14:32.389Z 430.84 2021-04-09T08:15:18.345Z 430.83 2021-04-09T08:15:50.100Z 432.13 2021-04-09T08:16:51.798Z 432.72 2021-04-09T08:17:10.113Z 432.91 2021-04-09T08:17:22.702Z 432.77 2021-04-09T08:19:00.802Z 432.52 2021-04-09T08:19:01.749Z 432.24 2021-04-09T08:19:06.836Z 431.73 2021-04-09T08:19:09.685Z 431.44 2021-04-09T08:19:12.769Z 431.22 2021-04-09T08:19:21.997Z 431.22 2021-04-09T08:19:22.744Z 431 2021-04-09T08:19:31.972Z 430.77 2021-04-09T08:20:39.363Z 430.25 2021-04-09T08:23:09.301Z 429.85 2021-04-09T08:25:58.985Z 429.84 2021-04-09T08:26:58.778Z 430.14 2021-04-09T08:27:55.132Z 430.15 2021-04-09T08:28:09.425Z 430.16 2021-04-09T08:28:13.517Z 429.91 2021-04-09T08:28:22.939Z 429.95 2021-04-09T08:29:07.195Z 430.02 2021-04-09T08:29:22.129Z 429.91 2021-04-09T08:29:27.384Z 429.69 2021-04-09T08:29:35.108Z 429.9 2021-04-09T08:30:06.588Z 429.91 2021-04-09T08:30:35.499Z 430.3 2021-04-09T08:31:00.531Z 430.83 2021-04-09T08:31:31.473Z 431.06 2021-04-09T08:31:50.807Z 430.86 2021-04-09T08:31:56.565Z 430.79 2021-04-09T08:32:10.880Z 430.84 2021-04-09T08:32:24.618Z 430.93 2021-04-09T08:32:40.052Z 431.05 2021-04-09T08:32:54.764Z 430.98 2021-04-09T08:33:09.922Z 430.96 2021-04-09T08:33:21.207Z 430.8 2021-04-09T08:33:24.354Z 430.73 2021-04-09T08:33:27.817Z 430.62 2021-04-09T08:33:31.083Z 430.46 2021-04-09T08:33:35.729Z 430.12 2021-04-09T08:33:38.823Z 429.85 2021-04-09T08:33:41.941Z 429.53 2021-04-09T08:33:45.674Z 429.78 2021-04-09T08:34:01.014Z 429.81 2021-04-09T08:34:25.871Z 430.32 2021-04-09T08:35:15.935Z 430.49 2021-04-09T08:35:56.136Z 430.49 2021-04-09T08:35:56.136Z 430.67 2021-04-09T08:36:09.016Z 430.57 2021-04-09T08:36:10.829Z 430.6 2021-04-09T08:36:19.657Z 430.53 2021-04-09T08:36:22.286Z 430.44 2021-04-09T08:36:24.551Z 430.54 2021-04-09T08:36:29.646Z 430.57 2021-04-09T08:36:33.961Z 430.54 2021-04-09T08:36:38.440Z 430.51 2021-04-09T08:36:49.568Z 430.41 2021-04-09T08:36:54.397Z 430.37 2021-04-09T08:37:04.955Z 430.36 2021-04-09T08:37:11.887Z 430.34 2021-04-09T08:37:27.666Z 430.21 2021-04-09T08:37:46.770Z 430.13 2021-04-09T08:37:49.444Z 430.3 2021-04-09T08:38:03.487Z 430.22 2021-04-09T08:38:06.652Z 430.13 2021-04-09T08:38:09.047Z 430.26 2021-04-09T08:38:17.748Z 430.18 2021-04-09T08:38:19.076Z 430.23 2021-04-09T08:38:25.563Z 430.29 2021-04-09T08:38:36.214Z 430.48 2021-04-09T08:39:06.564Z 430.25 2021-04-09T08:39:14.874Z 430.38 2021-04-09T08:39:44.377Z 430.41 2021-04-09T08:40:38.211Z 430.41 2021-04-09T08:40:47.133Z 430.35 2021-04-09T08:41:29.030Z 430.25 2021-04-09T08:42:12.508Z 430.3 2021-04-09T08:42:32.828Z 430.17 2021-04-09T08:42:59.535Z 430.07 2021-04-09T08:43:24.380Z 430.17 2021-04-09T08:43:35.644Z 430.1 2021-04-09T08:44:23.259Z 429.99 2021-04-09T08:44:28.036Z 430.02 2021-04-09T08:44:54.140Z 429.91 2021-04-09T08:44:59.759Z 429.96 2021-04-09T08:46:04.331Z 429.94 2021-04-09T08:46:28.452Z 430.09 2021-04-09T08:47:01.947Z 430.29 2021-04-09T08:48:03.036Z 430.16 2021-04-09T08:48:04.499Z 430.07 2021-04-09T08:48:06.672Z 430.05 2021-04-09T08:48:19.336Z 429.82 2021-04-09T08:49:07.700Z 429.81 2021-04-09T08:49:24.339Z 429.82 2021-04-09T08:50:12.445Z 429.68 2021-04-09T08:50:14.634Z 429.66 2021-04-09T08:50:24.300Z 429.8 2021-04-09T08:51:06.619Z 429.81 2021-04-09T08:51:19.466Z 429.7 2021-04-09T08:51:22.355Z 429.74 2021-04-09T08:51:31.815Z 429.86 2021-04-09T08:51:42.443Z 429.78 2021-04-09T08:51:44.621Z 429.94 2021-04-09T08:51:58.527Z 429.55 2021-04-09T08:52:02.307Z 429.7 2021-04-09T08:52:11.693Z 429.6 2021-04-09T08:52:14.093Z 429.73 2021-04-09T08:52:23.233Z 429.63 2021-04-09T08:52:25.912Z 429.88 2021-04-09T08:52:40.811Z 429.96 2021-04-09T08:52:49.270Z 430.02 2021-04-09T08:52:57.484Z 430.05 2021-04-09T08:53:11.242Z 430.02 2021-04-09T08:53:16.714Z 429.29 2021-04-09T08:53:18.108Z 429.05 2021-04-09T08:53:19.426Z 428.69 2021-04-09T08:53:20.617Z 428.69 2021-04-09T08:53:25.103Z 428.81 2021-04-09T08:53:34.327Z 428.81 2021-04-09T08:53:38.223Z 428.93 2021-04-09T08:53:47.219Z 429.29 2021-04-09T08:54:04.164Z 429.54 2021-04-09T08:54:30.366Z 429.66 2021-04-09T08:54:59.623Z 429.54 2021-04-09T08:55:17.719Z 429.66 2021-04-09T08:55:33.905Z 429.9 2021-04-09T08:55:53.368Z 430.39 2021-04-09T08:56:31.637Z 430.51 2021-04-09T08:56:36.275Z 430.5 2021-04-09T08:56:42.369Z 430.54 2021-04-09T08:56:46.016Z 430.54 2021-04-09T08:56:49.754Z 430.57 2021-04-09T08:57:06.106Z 430.55 2021-04-09T08:57:14.820Z 430.46 2021-04-09T08:57:53.748Z 430.59 2021-04-09T08:58:49.669Z 430.53 2021-04-09T08:58:52.513Z 430.6 2021-04-09T08:58:59.679Z 430.67 2021-04-09T08:59:25.222Z 430.65 2021-04-09T08:59:33.411Z 430.53 2021-04-09T08:59:36.560Z 430.39 2021-04-09T08:59:41.876Z 430.52 2021-04-09T08:59:54.626Z 430.48 2021-04-09T09:00:00.831Z 430.39 2021-04-09T09:00:05.404Z 430.4 2021-04-09T09:00:21.091Z 430.43 2021-04-09T09:00:33.448Z 430.41 2021-04-09T09:00:41.421Z 430.57 2021-04-09T09:00:55.977Z 430.63 2021-04-09T09:01:07.884Z 430.69 2021-04-09T09:01:23.826Z 430.68 2021-04-09T09:01:49.921Z 430.54 2021-04-09T09:01:54.906Z 430.44 2021-04-09T09:02:00.094Z 430.57 2021-04-09T09:03:22.158Z 430.62 2021-04-09T09:03:38.265Z 430.7 2021-04-09T09:04:08.528Z 430.67 2021-04-09T09:04:45.564Z 430.44 2021-04-09T09:04:57.005Z 430.35 2021-04-09T09:04:59.270Z 430.42 2021-04-09T09:05:03.361Z 430.32 2021-04-09T09:05:03.845Z 430.21 2021-04-09T09:05:04.612Z 430.04 2021-04-09T09:05:05.426Z 430.09 2021-04-09T09:05:09.211Z 430.2 2021-04-09T09:05:19.707Z 430.26 2021-04-09T09:05:36.929Z 430.35 2021-04-09T09:06:14.757Z 430.39 2021-04-09T09:06:38.758Z 430.35 2021-04-09T09:06:59.298Z 430.35 2021-04-09T09:07:09.018Z 430.28 2021-04-09T09:07:26.601Z 430.38 2021-04-09T09:07:54.563Z 430.28 2021-04-09T09:08:16.915Z 430.41 2021-04-09T09:08:59.448Z 430.29 2021-04-09T09:09:02.877Z 430.26 2021-04-09T09:09:33.054Z 429.98 2021-04-09T09:09:37.469Z 429.71 2021-04-09T09:09:39.381Z 429.43 2021-04-09T09:09:44.155Z 429.43 2021-04-09T09:09:55.322Z 429.44 2021-04-09T09:10:02.848Z 429.38 2021-04-09T09:10:05.386Z 429.26 2021-04-09T09:10:08.118Z 428.95 2021-04-09T09:10:09.834Z 428.88 2021-04-09T09:10:20.806Z 428.8 2021-04-09T09:10:22.091Z 428.59 2021-04-09T09:10:22.750Z 428.42 2021-04-09T09:10:23.237Z 428.37 2021-04-09T09:10:24.289Z 428.27 2021-04-09T09:10:25.166Z 428.33 2021-04-09T09:10:28.607Z 428.5 2021-04-09T09:10:38.800Z 429.26 2021-04-09T09:11:03.327Z 429.2 2021-04-09T09:11:12.743Z 428.97 2021-04-09T09:11:15.126Z 428.89 2021-04-09T09:11:16.915Z 428.98 2021-04-09T09:11:22.506Z 429.21 2021-04-09T09:11:33.429Z 429.01 2021-04-09T09:11:37.206Z 429.06 2021-04-09T09:11:53.882Z 429.15 2021-04-09T09:12:04.871Z 429.11 2021-04-09T09:12:20.931Z 429.03 2021-04-09T09:12:44.999Z 429.03 2021-04-09T09:12:52.493Z 428.97 2021-04-09T09:13:21.332Z 428.93 2021-04-09T09:13:34.941Z 428.8 2021-04-09T09:13:40.999Z 428.91 2021-04-09T09:13:47.409Z 429.05 2021-04-09T09:13:54.369Z 430.04 2021-04-09T09:14:24.777Z 430.27 2021-04-09T09:14:34.361Z 430.14 2021-04-09T09:14:36.135Z 430.07 2021-04-09T09:14:37.502Z 430.13 2021-04-09T09:14:43.949Z 430.21 2021-04-09T09:14:49.849Z 430.06 2021-04-09T09:14:51.408Z 430.15 2021-04-09T09:15:03.469Z 430.16 2021-04-09T09:15:16.866Z 430.03 2021-04-09T09:15:21.465Z 430 2021-04-09T09:15:40.204Z 429.87 2021-04-09T09:16:07.870Z 430.07 2021-04-09T09:16:24.435Z 430.13 2021-04-09T09:16:38.937Z 430.2 2021-04-09T09:16:54.632Z 429.94 2021-04-09T09:17:02.867Z 429.8 2021-04-09T09:17:25.638Z 429.48 2021-04-09T09:17:27.123Z 429.29 2021-04-09T09:17:29.022Z 429.39 2021-04-09T09:17:41.687Z 429.64 2021-04-09T09:18:00.631Z 429.36 2021-04-09T09:18:04.994Z 429.46 2021-04-09T09:18:12.829Z 429.47 2021-04-09T09:18:22.677Z 429.47 2021-04-09T09:18:22.677Z 429.48 2021-04-09T09:18:28.551Z 429.31 2021-04-09T09:18:34.826Z 429.36 2021-04-09T09:18:43.487Z 429.44 2021-04-09T09:18:51.051Z 428.77 2021-04-09T09:18:59.032Z 428.8 2021-04-09T09:19:11.308Z 429.04 2021-04-09T09:19:30.530Z 428.84 2021-04-09T09:19:32.569Z 428.79 2021-04-09T09:19:45.268Z 428.62 2021-04-09T09:19:48.374Z 428.78 2021-04-09T09:19:57.553Z 428.93 2021-04-09T09:20:07.029Z 429.09 2021-04-09T09:20:17.442Z 429.13 2021-04-09T09:20:28.096Z 429.16 2021-04-09T09:20:41.304Z 429.37 2021-04-09T09:20:52.193Z 429.39 2021-04-09T09:21:00.132Z 429.27 2021-04-09T09:21:04.157Z 429.52 2021-04-09T09:21:19.452Z 429.45 2021-04-09T09:21:22.982Z 429.75 2021-04-09T09:21:36.403Z 429.48 2021-04-09T09:21:39.036Z 429.88 2021-04-09T09:21:58.045Z 429.79 2021-04-09T09:22:01.006Z 429.79 2021-04-09T09:22:08.249Z 430.04 2021-04-09T09:22:20.021Z 429.81 2021-04-09T09:22:23.689Z 429.51 2021-04-09T09:22:37.321Z 429.76 2021-04-09T09:23:04.948Z 429.64 2021-04-09T09:23:27.179Z 429.81 2021-04-09T09:23:39.745Z 429.13 2021-04-09T09:23:47.756Z 429.04 2021-04-09T09:24:03.703Z 429.2 2021-04-09T09:24:16.752Z 428.95 2021-04-09T09:24:20.626Z 429.7 2021-04-09T09:24:42.108Z 429.52 2021-04-09T09:24:46.520Z 429.67 2021-04-09T09:24:58.290Z 429.91 2021-04-09T09:25:13.776Z 429.51 2021-04-09T09:25:18.861Z 429.8 2021-04-09T09:25:27.825Z 429.81 2021-04-09T09:25:32.265Z 430.17 2021-04-09T09:26:06.834Z 430.02 2021-04-09T09:26:11.907Z 430.26 2021-04-09T09:26:31.505Z 430.45 2021-04-09T09:26:45.482Z 430.37 2021-04-09T09:26:45.738Z 430.45 2021-04-09T09:26:49.209Z 430.4 2021-04-09T09:27:09.446Z 430.14 2021-04-09T09:27:20.895Z 430.19 2021-04-09T09:27:50.571Z 430.28 2021-04-09T09:28:12.177Z 430.28 2021-04-09T09:28:33.367Z 430.09 2021-04-09T09:29:01.431Z 430.02 2021-04-09T09:29:30.520Z 429.98 2021-04-09T09:30:02.174Z 430 2021-04-09T09:31:15.934Z 430.35 2021-04-09T09:31:56.481Z 430.23 2021-04-09T09:32:21.536Z 430.1 2021-04-09T09:32:41.254Z 430.09 2021-04-09T09:33:53.899Z 430.43 2021-04-09T09:35:17.947Z 430.39 2021-04-09T09:35:42.350Z 430.47 2021-04-09T09:36:00.941Z 430.54 2021-04-09T09:36:20.147Z 430.52 2021-04-09T09:36:36.841Z 430.5 2021-04-09T09:36:55.348Z 430.31 2021-04-09T09:37:03.341Z 430.08 2021-04-09T09:37:11.402Z 429.98 2021-04-09T09:37:30.500Z 430.29 2021-04-09T09:38:11.864Z 430.14 2021-04-09T09:38:16.938Z 430.02 2021-04-09T09:39:00.656Z 430.06 2021-04-09T09:39:24.777Z 429.92 2021-04-09T09:39:53.050Z 429.96 2021-04-09T09:40:30.989Z 429.59 2021-04-09T09:40:39.874Z 429.59 2021-04-09T09:41:34.144Z 429.73 2021-04-09T09:42:05.812Z 429.73 2021-04-09T09:42:25.125Z 429.71 2021-04-09T09:43:10.649Z 429.81 2021-04-09T09:43:25.956Z 429.92 2021-04-09T09:43:43.301Z 429.91 2021-04-09T09:44:19.778Z 429.78 2021-04-09T09:45:07.875Z 429.82 2021-04-09T09:45:44.413Z 429.82 2021-04-09T09:46:11.081Z 429.79 2021-04-09T09:46:30.427Z 429.84 2021-04-09T09:47:04.990Z 429.76 2021-04-09T09:47:36.477Z 429.77 2021-04-09T09:48:02.546Z 429.83 2021-04-09T09:48:22.987Z 429.93 2021-04-09T09:48:46.401Z 430.17 2021-04-09T09:49:08.972Z 430.13 2021-04-09T09:49:18.233Z 430.26 2021-04-09T09:49:26.671Z 430.04 2021-04-09T09:49:29.735Z 430 2021-04-09T09:49:35.957Z 430.17 2021-04-09T09:49:51.586Z 430.18 2021-04-09T09:50:08.390Z 430.08 2021-04-09T09:50:09.645Z 430 2021-04-09T09:50:12.971Z 430.06 2021-04-09T09:50:24.684Z 429.77 2021-04-09T09:50:28.942Z 429.55 2021-04-09T09:50:38.423Z 429.85 2021-04-09T09:51:17.944Z 429.88 2021-04-09T09:51:32.878Z 429.81 2021-04-09T09:51:58.767Z 429.94 2021-04-09T09:52:12.203Z 429.96 2021-04-09T09:53:08.131Z 429.93 2021-04-09T09:53:37.320Z 430.08 2021-04-09T09:53:55.496Z 429.77 2021-04-09T09:54:01.831Z 429.64 2021-04-09T09:54:22.620Z 429.59 2021-04-09T09:54:39.800Z 429.59 2021-04-09T09:55:04.547Z 429.54 2021-04-09T09:55:55.218Z 429.83 2021-04-09T09:56:16.688Z 429.7 2021-04-09T09:56:19.877Z 429.4 2021-04-09T09:56:33.942Z 429.51 2021-04-09T09:57:13.628Z 429.69 2021-04-09T09:57:59.553Z 429.8 2021-04-09T09:58:33.716Z 429.84 2021-04-09T09:58:45.129Z 429.69 2021-04-09T09:58:49.152Z 429.7 2021-04-09T09:58:54.802Z 429.85 2021-04-09T09:59:08.645Z 429.87 2021-04-09T09:59:19.844Z 429.85 2021-04-09T09:59:39.359Z 429.62 2021-04-09T09:59:47.943Z 429.64 2021-04-09T10:00:11.666Z 429.94 2021-04-09T10:01:07.197Z 429.88 2021-04-09T10:01:28.671Z 430.11 2021-04-09T10:01:48.005Z 430.32 2021-04-09T10:02:08.140Z 430.32 2021-04-09T10:02:26.720Z 430.07 2021-04-09T10:02:31.564Z 429.85 2021-04-09T10:02:35.676Z 429.79 2021-04-09T10:02:48.228Z 429.94 2021-04-09T10:03:00.334Z 429.89 2021-04-09T10:03:27.197Z 429.89 2021-04-09T10:03:53.553Z 429.89 2021-04-09T10:03:57.174Z 430.02 2021-04-09T10:04:06.987Z 430.02 2021-04-09T10:04:07.735Z 430.15 2021-04-09T10:04:23.370Z 430.19 2021-04-09T10:04:26.504Z 430.17 2021-04-09T10:04:40.394Z 430.25 2021-04-09T10:04:51.903Z 430.35 2021-04-09T10:05:07.205Z 430.32 2021-04-09T10:05:20.936Z 430.3 2021-04-09T10:05:28.196Z 430.45 2021-04-09T10:05:45.993Z 430.5 2021-04-09T10:05:50.199Z 430.61 2021-04-09T10:06:00.747Z 430.72 2021-04-09T10:06:18.194Z 430.74 2021-04-09T10:06:21.790Z 430.75 2021-04-09T10:06:31.765Z 430.79 2021-04-09T10:06:46.115Z 430.7 2021-04-09T10:07:12.191Z 430.78 2021-04-09T10:07:26.720Z 430.64 2021-04-09T10:07:30.059Z 430.72 2021-04-09T10:07:46.903Z 430.6 2021-04-09T10:07:51.222Z 430.55 2021-04-09T10:08:07.964Z 430.54 2021-04-09T10:08:22.647Z 430.47 2021-04-09T10:08:34.674Z 430.64 2021-04-09T10:09:01.116Z 430.31 2021-04-09T10:09:02.198Z 430.64 2021-04-09T10:09:27.170Z 430.41 2021-04-09T10:09:34.812Z 430.23 2021-04-09T10:09:36.424Z 429.91 2021-04-09T10:09:47.585Z 429.79 2021-04-09T10:10:09.558Z 429.8 2021-04-09T10:10:17.155Z 429.98 2021-04-09T10:10:27.535Z 429.91 2021-04-09T10:10:43.139Z 430.04 2021-04-09T10:11:14.189Z 430.07 2021-04-09T10:11:25.023Z 430.13 2021-04-09T10:11:38.650Z 429.97 2021-04-09T10:11:43.295Z 430.2 2021-04-09T10:11:55.130Z 430.1 2021-04-09T10:11:56.445Z 430.17 2021-04-09T10:12:01.768Z 430.07 2021-04-09T10:12:05.358Z 430.17 2021-04-09T10:12:18.151Z 430.18 2021-04-09T10:12:32.413Z 430.03 2021-04-09T10:12:39.113Z 429.97 2021-04-09T10:12:47.528Z 429.97 2021-04-09T10:12:49.385Z 429.93 2021-04-09T10:12:50.480Z 429.86 2021-04-09T10:13:19.091Z 429.91 2021-04-09T10:13:22.056Z 429.92 2021-04-09T10:13:25.459Z 429.73 2021-04-09T10:13:28.914Z 429.66 2021-04-09T10:13:53.104Z 429.94 2021-04-09T10:14:27.011Z 429.88 2021-04-09T10:14:40.004Z 429.76 2021-04-09T10:14:45.066Z 429.65 2021-04-09T10:14:49.036Z 429.61 2021-04-09T10:14:58.299Z 429.64 2021-04-09T10:15:11.008Z 429.55 2021-04-09T10:15:14.340Z 429.35 2021-04-09T10:15:23.044Z 429.04 2021-04-09T10:15:32.652Z 428.61 2021-04-09T10:15:38.534Z 428.42 2021-04-09T10:15:42.363Z 428.41 2021-04-09T10:15:54.239Z 428.79 2021-04-09T10:16:16.002Z 428.35 2021-04-09T10:16:31.570Z 428.57 2021-04-09T10:17:08.606Z 428.66 2021-04-09T10:17:39.222Z 428.35 2021-04-09T10:17:49.744Z 428.33 2021-04-09T10:18:29.655Z 428.34 2021-04-09T10:18:42.249Z 428.22 2021-04-09T10:18:47.741Z 428.28 2021-04-09T10:19:13.905Z 428.23 2021-04-09T10:19:34.021Z 428.34 2021-04-09T10:19:59.735Z 428.45 2021-04-09T10:20:24.722Z 428.55 2021-04-09T10:20:46.977Z 428.34 2021-04-09T10:20:53.192Z 428.2 2021-04-09T10:21:00.601Z 428.21 2021-04-09T10:21:19.431Z 428.35 2021-04-09T10:21:30.077Z 428.74 2021-04-09T10:21:41.734Z 429.02 2021-04-09T10:21:50.011Z 429.5 2021-04-09T10:22:04.399Z 430.11 2021-04-09T10:22:26.745Z 430.17 2021-04-09T10:22:34.486Z 430.29 2021-04-09T10:22:45.648Z 431.09 2021-04-09T10:23:19.312Z 431.56 2021-04-09T10:23:33.659Z 431.31 2021-04-09T10:23:37.276Z 432.86 2021-04-09T10:25:43.741Z 433.2 2021-04-09T10:26:00.786Z 434.2 2021-04-09T10:26:34.706Z 435.38 2021-04-09T10:27:13.753Z 434.75 2021-04-09T10:27:31.842Z 434.75 2021-04-09T10:27:31.842Z 434.13 2021-04-09T10:27:33.895Z 434.06 2021-04-09T10:27:37.286Z 433.95 2021-04-09T10:27:39.921Z 433.92 2021-04-09T10:27:48.682Z 433.88 2021-04-09T10:27:59.402Z 434.05 2021-04-09T10:28:28.223Z 434.05 2021-04-09T10:28:28.223Z 434.05 2021-04-09T10:28:29.552Z 433.76 2021-04-09T10:28:31.429Z 433.41 2021-04-09T10:28:32.351Z 430.69 2021-04-09T10:28:39.784Z 430.04 2021-04-09T10:28:42.003Z 429.46 2021-04-09T10:28:44.139Z 429.23 2021-04-09T10:28:45.480Z 428.89 2021-04-09T10:28:46.416Z 428.84 2021-04-09T10:28:59.998Z 428.61 2021-04-09T10:29:08.338Z 428.37 2021-04-09T10:29:12.356Z 428.05 2021-04-09T10:29:16.638Z 428.06 2021-04-09T10:29:33.378Z 428.08 2021-04-09T10:29:48.169Z 428.09 2021-04-09T10:29:56.066Z 428.28 2021-04-09T10:30:11.066Z 428.5 2021-04-09T10:30:25.829Z 428.36 2021-04-09T10:30:27.892Z 428.57 2021-04-09T10:30:37.217Z 429.2 2021-04-09T10:30:56.965Z 429.27 2021-04-09T10:31:01.057Z 429.36 2021-04-09T10:31:05.511Z 429.74 2021-04-09T10:31:19.470Z 429.84 2021-04-09T10:31:27.471Z 429.35 2021-04-09T10:31:36.525Z 429.23 2021-04-09T10:32:08.972Z 429.4 2021-04-09T10:32:16.573Z 429.4 2021-04-09T10:32:17.321Z 429.56 2021-04-09T10:33:06.793Z 429.81 2021-04-09T10:33:31.252Z 429.69 2021-04-09T10:33:34.196Z 429.62 2021-04-09T10:33:36.455Z 429.52 2021-04-09T10:33:39.134Z 429.43 2021-04-09T10:33:41.860Z 429.39 2021-04-09T10:33:47.336Z 429.35 2021-04-09T10:33:52.812Z 429.31 2021-04-09T10:34:12.692Z 429.29 2021-04-09T10:34:24.776Z 429.25 2021-04-09T10:34:32.380Z 429.36 2021-04-09T10:34:41.886Z 429.48 2021-04-09T10:34:56.088Z 429.61 2021-04-09T10:35:12.201Z 429.64 2021-04-09T10:35:45.497Z 429.87 2021-04-09T10:36:19.986Z 429.85 2021-04-09T10:36:35.906Z 429.94 2021-04-09T10:36:43.248Z 430.02 2021-04-09T10:36:49.195Z 429.94 2021-04-09T10:37:01.632Z 430.01 2021-04-09T10:37:15.126Z 430.04 2021-04-09T10:37:21.124Z 430.1 2021-04-09T10:37:39.097Z 430.2 2021-04-09T10:37:55.839Z 430.13 2021-04-09T10:38:16.330Z 430.15 2021-04-09T10:38:41.740Z 430.23 2021-04-09T10:39:00.310Z 430.33 2021-04-09T10:39:15.555Z 430.36 2021-04-09T10:39:42.130Z 430.25 2021-04-09T10:40:05.473Z 430.08 2021-04-09T10:40:42.928Z 430.09 2021-04-09T10:41:26.328Z 430.09 2021-04-09T10:41:27.076Z 430.1 2021-04-09T10:42:17.270Z 430.09 2021-04-09T10:43:41.714Z 430.21 2021-04-09T10:44:29.881Z 430.55 2021-04-09T10:45:19.057Z 430.4 2021-04-09T10:46:42.205Z 430 2021-04-09T10:46:54.622Z 429.65 2021-04-09T10:47:01.231Z 429.3 2021-04-09T10:47:11.855Z 429.99 2021-04-09T10:49:53.771Z 430.23 2021-04-09T10:50:11.532Z 430.18 2021-04-09T10:50:22.020Z 430.35 2021-04-09T10:51:03.991Z 429.26 2021-04-09T10:51:48.145Z 429.46 2021-04-09T10:52:57.872Z 429.37 2021-04-09T10:53:01.793Z 429.36 2021-04-09T10:53:07.307Z 429.47 2021-04-09T10:53:15.466Z 429.67 2021-04-09T10:53:24.027Z 429.78 2021-04-09T10:53:30.392Z 429.9 2021-04-09T10:53:37.485Z 429.87 2021-04-09T10:53:39.017Z 429.9 2021-04-09T10:53:42.731Z 429.94 2021-04-09T10:53:51.411Z 429.78 2021-04-09T10:53:53.741Z 429.75 2021-04-09T10:54:00.035Z 429.8 2021-04-09T10:54:06.087Z 429.87 2021-04-09T10:54:13.473Z 430 2021-04-09T10:54:27.057Z 429.98 2021-04-09T10:54:27.798Z 429.64 2021-04-09T10:54:28.896Z 429.35 2021-04-09T10:54:33.563Z 429.07 2021-04-09T10:54:37.980Z 428.85 2021-04-09T10:54:42.097Z 428.81 2021-04-09T10:54:50.511Z 428.69 2021-04-09T10:54:52.522Z 428.41 2021-04-09T10:54:54.059Z 428.2 2021-04-09T10:54:58.216Z 428.41 2021-04-09T10:55:10.019Z 428.32 2021-04-09T10:55:11.052Z 428.24 2021-04-09T10:55:12.177Z 428.28 2021-04-09T10:55:18.692Z 428.29 2021-04-09T10:55:21.295Z 428.29 2021-04-09T10:55:23.794Z 428.36 2021-04-09T10:55:30.277Z 428.4 2021-04-09T10:55:34.442Z 428.41 2021-04-09T10:55:54.963Z 428.45 2021-04-09T10:56:13.939Z 428.55 2021-04-09T10:56:32.973Z 428.48 2021-04-09T10:56:45.562Z 428.65 2021-04-09T10:57:02.454Z 428.79 2021-04-09T10:57:18.690Z 428.79 2021-04-09T10:57:34.687Z 428.85 2021-04-09T10:57:53.124Z 428.87 2021-04-09T10:58:07.735Z 428.91 2021-04-09T10:58:14.449Z 428.94 2021-04-09T10:58:18.162Z 428.81 2021-04-09T10:58:19.707Z 428.52 2021-04-09T10:58:21.914Z 428.75 2021-04-09T10:58:38.237Z 428.81 2021-04-09T10:58:44.413Z 428.79 2021-04-09T10:58:47.406Z 428.81 2021-04-09T10:58:59.797Z 428.77 2021-04-09T10:59:14.706Z 429.1 2021-04-09T10:59:28.923Z 430.13 2021-04-09T11:00:00.081Z 430.18 2021-04-09T11:00:12.700Z 430.02 2021-04-09T11:00:16.987Z 430.11 2021-04-09T11:00:26.918Z 430.19 2021-04-09T11:00:40.080Z 430.32 2021-04-09T11:00:57.347Z 429.64 2021-04-09T11:00:59.928Z 430.32 2021-04-09T11:01:24.892Z 430.31 2021-04-09T11:01:29.127Z 430.23 2021-04-09T11:01:30.435Z 430.33 2021-04-09T11:01:38.382Z 430.39 2021-04-09T11:01:58.228Z 430.12 2021-04-09T11:02:02.227Z 430.41 2021-04-09T11:02:16.840Z 430.25 2021-04-09T11:02:20.500Z 430.15 2021-04-09T11:02:24.356Z 430.14 2021-04-09T11:02:28.655Z 430.14 2021-04-09T11:02:52.888Z 430.17 2021-04-09T11:03:19.580Z 430.33 2021-04-09T11:03:29.348Z 430.26 2021-04-09T11:03:32.468Z 430.27 2021-04-09T11:03:57.887Z 430.18 2021-04-09T11:04:13.586Z 430.05 2021-04-09T11:04:16.506Z 429.63 2021-04-09T11:04:18.639Z 429.22 2021-04-09T11:04:20.386Z 429.28 2021-04-09T11:04:26.611Z 429.23 2021-04-09T11:04:27.753Z 429.31 2021-04-09T11:04:33.197Z 429.34 2021-04-09T11:04:37.982Z 429.59 2021-04-09T11:04:54.306Z 429.67 2021-04-09T11:05:10.549Z 429.35 2021-04-09T11:05:19.508Z 429.33 2021-04-09T11:05:27.979Z 429.15 2021-04-09T11:05:32.981Z 429.2 2021-04-09T11:05:34.903Z 429.2 2021-04-09T11:05:36.003Z 429.25 2021-04-09T11:05:48.645Z 429.21 2021-04-09T11:06:12.589Z 429.44 2021-04-09T11:06:36.411Z 429.59 2021-04-09T11:07:05.067Z 429.77 2021-04-09T11:07:40.646Z 429.86 2021-04-09T11:07:54.082Z 430.09 2021-04-09T11:08:20.912Z 430.22 2021-04-09T11:08:55.041Z 430.34 2021-04-09T11:09:34.988Z 430.58 2021-04-09T11:10:19.606Z 430.6 2021-04-09T11:10:31.686Z 430.65 2021-04-09T11:10:44.728Z 430.54 2021-04-09T11:10:49.106Z 430.63 2021-04-09T11:10:57.719Z 430.57 2021-04-09T11:10:59.627Z 430.55 2021-04-09T11:11:06.139Z 430.71 2021-04-09T11:11:13.514Z 430.77 2021-04-09T11:11:20.269Z 430.86 2021-04-09T11:11:26.602Z 430.93 2021-04-09T11:11:32.652Z 430.88 2021-04-09T11:11:34.573Z 430.83 2021-04-09T11:11:36.091Z 430.92 2021-04-09T11:11:42.743Z 430.83 2021-04-09T11:11:45.618Z 430.71 2021-04-09T11:12:08.129Z 430.74 2021-04-09T11:12:26.534Z 430.67 2021-04-09T11:12:36.733Z 430.6 2021-04-09T11:12:39.457Z 430.69 2021-04-09T11:12:50.974Z 430.45 2021-04-09T11:12:54.734Z 430.17 2021-04-09T11:12:59.511Z 430.2 2021-04-09T11:13:06.660Z 430.2 2021-04-09T11:13:08.156Z 429.45 2021-04-09T11:13:10.863Z 429.21 2021-04-09T11:13:16.122Z 429.16 2021-04-09T11:13:27.850Z 429.2 2021-04-09T11:13:40.235Z 429.37 2021-04-09T11:13:52.060Z 429.42 2021-04-09T11:13:55.341Z 429.18 2021-04-09T11:13:57.720Z 429.2 2021-04-09T11:14:02.917Z 429.24 2021-04-09T11:14:08.353Z 429.3 2021-04-09T11:14:13.393Z 429.2 2021-04-09T11:14:14.709Z 429.33 2021-04-09T11:14:19.294Z 429.41 2021-04-09T11:14:24.061Z 429.42 2021-04-09T11:14:36.182Z 429.52 2021-04-09T11:14:54.490Z 429.6 2021-04-09T11:15:08.856Z 429.83 2021-04-09T11:15:28.772Z 429.89 2021-04-09T11:15:42.913Z 430.04 2021-04-09T11:15:58.254Z 429.98 2021-04-09T11:16:01.414Z 430.03 2021-04-09T11:16:16.100Z 430.04 2021-04-09T11:16:27.897Z 429.97 2021-04-09T11:16:41.133Z 429.86 2021-04-09T11:16:56.287Z 429.78 2021-04-09T11:17:11.864Z 429.71 2021-04-09T11:17:14.129Z 429.62 2021-04-09T11:17:17.462Z 429.61 2021-04-09T11:17:35.861Z 429.86 2021-04-09T11:17:53.175Z 429.91 2021-04-09T11:18:44.470Z 429.99 2021-04-09T11:18:58.992Z 429.86 2021-04-09T11:19:04.074Z 429.62 2021-04-09T11:19:10.620Z 429.36 2021-04-09T11:19:15.804Z 429.33 2021-04-09T11:19:27.720Z 429.29 2021-04-09T11:19:38.630Z 429.32 2021-04-09T11:19:50.908Z 430.13 2021-04-09T11:20:31.264Z 430.22 2021-04-09T11:20:37.311Z 430.17 2021-04-09T11:20:49.879Z 430.15 2021-04-09T11:21:04.510Z 430.14 2021-04-09T11:21:16.748Z 429.79 2021-04-09T11:21:23.871Z 429.48 2021-04-09T11:21:32.416Z 429.54 2021-04-09T11:21:54.107Z 429.49 2021-04-09T11:22:03.965Z 429.49 2021-04-09T11:22:19.484Z 429.91 2021-04-09T11:22:45.867Z 429.98 2021-04-09T11:22:55.539Z 429.91 2021-04-09T11:22:57.401Z 429.83 2021-04-09T11:22:59.219Z 429.95 2021-04-09T11:23:09.183Z 429.91 2021-04-09T11:23:20.421Z 429.86 2021-04-09T11:23:28.573Z 429.79 2021-04-09T11:23:31.165Z 429.64 2021-04-09T11:23:33.151Z 429.67 2021-04-09T11:23:46.954Z 429.84 2021-04-09T11:24:01.820Z 430.08 2021-04-09T11:24:20.626Z 430.01 2021-04-09T11:24:35.526Z 430.09 2021-04-09T11:24:50.573Z 430.24 2021-04-09T11:24:59.177Z 430.17 2021-04-09T11:25:02.297Z 430.48 2021-04-09T11:25:18.681Z 430.66 2021-04-09T11:25:36.127Z 431 2021-04-09T11:25:55.923Z 430.98 2021-04-09T11:26:06.591Z 430.91 2021-04-09T11:26:10.035Z 430.84 2021-04-09T11:26:13.639Z 430.74 2021-04-09T11:26:18.680Z 430.67 2021-04-09T11:26:28.808Z 430.61 2021-04-09T11:26:31.729Z 430.62 2021-04-09T11:26:45.191Z 430.51 2021-04-09T11:26:49.245Z 430.84 2021-04-09T11:27:19.701Z 431.33 2021-04-09T11:28:03.968Z 431.88 2021-04-09T11:28:58.250Z 431.8 2021-04-09T11:29:10.140Z 431.72 2021-04-09T11:29:13.772Z 431.66 2021-04-09T11:29:38.875Z 431.82 2021-04-09T11:29:59.302Z 431.82 2021-04-09T11:30:21.295Z 431.72 2021-04-09T11:30:36.778Z 431.55 2021-04-09T11:30:40.372Z 431.49 2021-04-09T11:30:42.280Z 431.56 2021-04-09T11:30:53.263Z 431.13 2021-04-09T11:30:57.540Z 431.16 2021-04-09T11:31:18.224Z 431.19 2021-04-09T11:31:31.894Z 431.2 2021-04-09T11:31:36.451Z 430.9 2021-04-09T11:31:42.225Z 430.84 2021-04-09T11:31:51.058Z 430.84 2021-04-09T11:32:02.605Z 430.84 2021-04-09T11:32:10.197Z 430.9 2021-04-09T11:32:13.269Z 430.9 2021-04-09T11:32:14.368Z 430.97 2021-04-09T11:32:37.588Z 430.74 2021-04-09T11:32:38.679Z 430.93 2021-04-09T11:32:50.505Z 430.93 2021-04-09T11:32:50.505Z 431.46 2021-04-09T11:33:06.038Z 431.8 2021-04-09T11:33:16.169Z 431.93 2021-04-09T11:33:26.977Z 431.93 2021-04-09T11:33:33.166Z 431.69 2021-04-09T11:33:34.039Z 431.69 2021-04-09T11:33:41.122Z 430.48 2021-04-09T11:33:43.504Z 430.48 2021-04-09T11:33:49.184Z 430.24 2021-04-09T11:33:53.622Z 430.48 2021-04-09T11:34:13.094Z 430.72 2021-04-09T11:34:23.188Z 431.21 2021-04-09T11:34:39.498Z 430.97 2021-04-09T11:34:40.571Z 430.88 2021-04-09T11:34:41.605Z 431.1 2021-04-09T11:34:50.814Z 431.32 2021-04-09T11:35:00.778Z 431.38 2021-04-09T11:35:13.531Z 431.34 2021-04-09T11:35:19.558Z 431.33 2021-04-09T11:35:23.856Z 431.36 2021-04-09T11:35:28.825Z 431.26 2021-04-09T11:35:29.457Z 431.26 2021-04-09T11:35:30.205Z 431.16 2021-04-09T11:35:30.436Z 431.23 2021-04-09T11:35:40.507Z 431.26 2021-04-09T11:35:47.084Z 431.22 2021-04-09T11:35:53.437Z 431.19 2021-04-09T11:35:59.934Z 430.89 2021-04-09T11:36:00.994Z 431.14 2021-04-09T11:36:12.651Z 431.42 2021-04-09T11:36:34.411Z 431.18 2021-04-09T11:36:37.261Z 431.15 2021-04-09T11:36:43.440Z 431.05 2021-04-09T11:36:45.102Z 431.17 2021-04-09T11:37:08.660Z 431.21 2021-04-09T11:37:20.250Z 431.17 2021-04-09T11:37:31.365Z 431.39 2021-04-09T11:37:43.030Z 431.69 2021-04-09T11:37:58.913Z 431.73 2021-04-09T11:38:10.472Z 431.76 2021-04-09T11:38:29.954Z 431.4 2021-04-09T11:38:33.190Z 431.82 2021-04-09T11:39:06.616Z 431.92 2021-04-09T11:39:27.503Z 431.95 2021-04-09T11:39:53.886Z 431.95 2021-04-09T11:39:54.634Z 431.98 2021-04-09T11:40:01.789Z 431.89 2021-04-09T11:40:03.963Z 431.97 2021-04-09T11:40:14.129Z 432.07 2021-04-09T11:40:21.612Z 431.99 2021-04-09T11:40:23.002Z 432 2021-04-09T11:40:26.294Z 432.08 2021-04-09T11:40:32.483Z 432.12 2021-04-09T11:40:39.645Z 432.06 2021-04-09T11:40:49.993Z 432.18 2021-04-09T11:41:04.832Z 432.03 2021-04-09T11:41:08.971Z 431.78 2021-04-09T11:41:15.564Z 431.48 2021-04-09T11:41:21.019Z 431.92 2021-04-09T11:41:53.256Z 432.04 2021-04-09T11:42:07.356Z 432.11 2021-04-09T11:42:12.116Z 432.2 2021-04-09T11:42:30.110Z 432.42 2021-04-09T11:42:45.223Z 432.46 2021-04-09T11:43:05.577Z 432.48 2021-04-09T11:43:13.346Z 432.53 2021-04-09T11:43:18.532Z 432.47 2021-04-09T11:43:19.899Z 432.37 2021-04-09T11:43:21.824Z 432.47 2021-04-09T11:43:49.592Z 432.47 2021-04-09T11:44:05.302Z 432.69 2021-04-09T11:44:23.873Z 432.52 2021-04-09T11:44:27.292Z 432.66 2021-04-09T11:44:50.571Z 432.55 2021-04-09T11:44:51.966Z 432.51 2021-04-09T11:45:21.681Z 432.47 2021-04-09T11:45:42.723Z 432.75 2021-04-09T11:46:12.487Z 432.65 2021-04-09T11:46:46.798Z 432.65 2021-04-09T11:46:46.798Z 432.67 2021-04-09T11:46:48.881Z 432.52 2021-04-09T11:46:52.070Z 432.56 2021-04-09T11:47:05.356Z 432.82 2021-04-09T11:47:20.289Z 432.82 2021-04-09T11:47:26.478Z 432.83 2021-04-09T11:47:32.666Z 432.81 2021-04-09T11:47:38.432Z 432.9 2021-04-09T11:47:51.434Z 432.94 2021-04-09T11:48:03.074Z 432.84 2021-04-09T11:48:03.353Z 432.84 2021-04-09T11:48:04.101Z 432.73 2021-04-09T11:48:19.671Z 432.54 2021-04-09T11:48:27.912Z 432.72 2021-04-09T11:48:56.990Z 432.78 2021-04-09T11:49:49.969Z 433.01 2021-04-09T11:50:34.741Z 432.98 2021-04-09T11:50:55.498Z 433.13 2021-04-09T11:51:23.677Z 433.14 2021-04-09T11:51:23.677Z 433.14 2021-04-09T11:51:24.425Z 433.16 2021-04-09T11:51:39.625Z 433.08 2021-04-09T11:51:51.575Z 433.23 2021-04-09T11:52:04.494Z 433.1 2021-04-09T11:52:07.945Z 433.12 2021-04-09T11:52:26.982Z 433.28 2021-04-09T11:52:43.791Z 433.19 2021-04-09T11:52:45.368Z 433.09 2021-04-09T11:52:47.070Z 433.04 2021-04-09T11:52:47.796Z 432.99 2021-04-09T11:52:48.458Z 433.04 2021-04-09T11:52:56.975Z 432.8 2021-04-09T11:52:57.734Z 432.17 2021-04-09T11:52:59.118Z 431.97 2021-04-09T11:53:01.995Z 431.88 2021-04-09T11:53:05.787Z 431.79 2021-04-09T11:53:07.886Z 432.17 2021-04-09T11:53:24.176Z 432.86 2021-04-09T11:53:50.284Z 432.87 2021-04-09T11:54:00.261Z 433 2021-04-09T11:54:35.566Z 433.17 2021-04-09T11:55:00.154Z 433.22 2021-04-09T11:55:07.665Z 433.34 2021-04-09T11:55:57.300Z 433.49 2021-04-09T11:56:16.408Z 433.26 2021-04-09T11:56:23.747Z 433.04 2021-04-09T11:56:31.164Z 433.04 2021-04-09T11:56:48.486Z 433.04 2021-04-09T11:57:07.535Z 432.6 2021-04-09T11:57:11.681Z 432.87 2021-04-09T11:57:26.056Z 432.87 2021-04-09T11:57:26.056Z 433.13 2021-04-09T11:57:45.186Z 433.5 2021-04-09T11:58:06.006Z 433.54 2021-04-09T11:58:46.568Z 433.46 2021-04-09T11:58:49.943Z 433.45 2021-04-09T11:58:56.876Z 433.26 2021-04-09T11:59:00.019Z 432.96 2021-04-09T11:59:09.260Z 432.58 2021-04-09T11:59:11.871Z 433.05 2021-04-09T11:59:36.381Z 433.22 2021-04-09T11:59:52.015Z 433.19 2021-04-09T11:59:53.285Z 433.1 2021-04-09T11:59:54.375Z 433.07 2021-04-09T11:59:55.655Z 432.96 2021-04-09T12:00:17.159Z 432.86 2021-04-09T12:02:21.311Z 432.86 2021-04-09T12:02:22.059Z 432.75 2021-04-09T12:02:22.290Z 433.14 2021-04-09T12:03:15.243Z 433.07 2021-04-09T12:03:37.341Z 433.19 2021-04-09T12:04:11.534Z 432.66 2021-04-09T12:04:21.343Z 432.81 2021-04-09T12:04:35.092Z 433.26 2021-04-09T12:05:01.135Z 433.12 2021-04-09T12:05:49.864Z 433.34 2021-04-09T12:06:43.815Z 433.43 2021-04-09T12:07:50.721Z 433.29 2021-04-09T12:07:55.172Z 433.24 2021-04-09T12:08:06.570Z 433.47 2021-04-09T12:08:52.543Z 433.05 2021-04-09T12:09:50.672Z 432.67 2021-04-09T12:09:56.926Z 432.59 2021-04-09T12:09:59.901Z 432.59 2021-04-09T12:10:01.000Z 432.52 2021-04-09T12:10:16.459Z 432.92 2021-04-09T12:10:45.524Z 433.24 2021-04-09T12:11:19.907Z 433.31 2021-04-09T12:11:35.019Z 433.07 2021-04-09T12:11:38.573Z 432.79 2021-04-09T12:12:33.545Z 432.81 2021-04-09T12:12:49.589Z 432.84 2021-04-09T12:13:10.036Z 432.72 2021-04-09T12:13:27.429Z 432.89 2021-04-09T12:14:06.427Z 432.73 2021-04-09T12:14:10.714Z 432.72 2021-04-09T12:14:20.471Z 432.85 2021-04-09T12:14:34.033Z 432.79 2021-04-09T12:14:45.217Z 432.53 2021-04-09T12:14:47.970Z 432.6 2021-04-09T12:14:58.873Z 432.38 2021-04-09T12:15:02.677Z 432.41 2021-04-09T12:15:08.933Z 432.21 2021-04-09T12:15:14.956Z 432.13 2021-04-09T12:15:34.594Z 432.1 2021-04-09T12:15:47.820Z 432.14 2021-04-09T12:15:58.247Z 432.04 2021-04-09T12:16:01.988Z 431.93 2021-04-09T12:16:06.070Z 431.96 2021-04-09T12:16:17.401Z 431.82 2021-04-09T12:16:22.196Z 431.86 2021-04-09T12:16:33.709Z 431.68 2021-04-09T12:16:37.205Z 431.86 2021-04-09T12:16:53.224Z 431.98 2021-04-09T12:17:06.744Z 431.8 2021-04-09T12:17:10.302Z 431.69 2021-04-09T12:17:13.669Z 431.58 2021-04-09T12:17:17.860Z 431.7 2021-04-09T12:17:30.757Z 431.71 2021-04-09T12:17:47.669Z 431.87 2021-04-09T12:18:03.744Z 431.74 2021-04-09T12:18:07.360Z 432.13 2021-04-09T12:18:24.151Z 432.51 2021-04-09T12:18:37.041Z 432.76 2021-04-09T12:20:25.117Z 432.76 2021-04-09T12:20:25.865Z 433 2021-04-09T12:20:48.258Z 432.73 2021-04-09T12:21:39.550Z 432.41 2021-04-09T12:21:47.588Z 432.51 2021-04-09T12:22:29.208Z 432.27 2021-04-09T12:23:10.787Z 432.3 2021-04-09T12:24:20.732Z 432.41 2021-04-09T12:25:53.995Z 432.73 2021-04-09T12:26:39.110Z 432.78 2021-04-09T12:26:54.309Z 432.77 2021-04-09T12:26:59.716Z 432.82 2021-04-09T12:27:06.452Z 432.4 2021-04-09T12:27:08.693Z 432.34 2021-04-09T12:27:39.257Z 432.45 2021-04-09T12:28:01.457Z 432.25 2021-04-09T12:28:33.470Z 432.32 2021-04-09T12:28:51.748Z 432.32 2021-04-09T12:28:51.748Z 432.38 2021-04-09T12:30:33.758Z 432.3 2021-04-09T12:31:10.901Z 432.31 2021-04-09T12:31:40.158Z 432.52 2021-04-09T12:33:04.114Z 432.62 2021-04-09T12:33:28.557Z 432.49 2021-04-09T12:33:34.323Z 432.45 2021-04-09T12:33:52.661Z 432.4 2021-04-09T12:34:10.684Z 432.61 2021-04-09T12:34:36.966Z 432.6 2021-04-09T12:34:47.272Z 432.6 2021-04-09T12:34:48.020Z 432.6 2021-04-09T12:35:03.728Z 432.72 2021-04-09T12:35:26.728Z 432.75 2021-04-09T12:35:39.057Z 432.76 2021-04-09T12:35:55.651Z 432.58 2021-04-09T12:36:03.656Z 432.4 2021-04-09T12:36:10.203Z 432.07 2021-04-09T12:36:16.077Z 431.63 2021-04-09T12:36:26.852Z 431.51 2021-04-09T12:36:29.445Z 431.6 2021-04-09T12:36:38.764Z 431.62 2021-04-09T12:36:51.383Z 431.52 2021-04-09T12:37:13.412Z 431.36 2021-04-09T12:37:16.647Z 431.38 2021-04-09T12:37:22.207Z 431.5 2021-04-09T12:37:31.144Z 431.67 2021-04-09T12:37:38.746Z 431.79 2021-04-09T12:37:53.189Z 431.68 2021-04-09T12:37:58.075Z 431.56 2021-04-09T12:38:30.856Z 431.47 2021-04-09T12:38:58.796Z 431.33 2021-04-09T12:39:23.356Z 431.29 2021-04-09T12:39:32.960Z 431.29 2021-04-09T12:39:34.059Z 431.24 2021-04-09T12:39:49.058Z 431.14 2021-04-09T12:40:07.255Z 431.13 2021-04-09T12:40:31.442Z 431.12 2021-04-09T12:40:50.110Z 431.33 2021-04-09T12:41:08.351Z 431.22 2021-04-09T12:41:10.236Z 431.2 2021-04-09T12:41:10.648Z 430.88 2021-04-09T12:41:18.235Z 430.63 2021-04-09T12:41:23.634Z 430.49 2021-04-09T12:41:50.295Z 430.51 2021-04-09T12:41:54.221Z 430.53 2021-04-09T12:42:05.596Z 430.73 2021-04-09T12:42:17.451Z 430.89 2021-04-09T12:42:24.818Z 431.03 2021-04-09T12:42:32.055Z 431 2021-04-09T12:42:42.965Z 430.94 2021-04-09T12:42:52.192Z 431.04 2021-04-09T12:43:01.890Z 431.02 2021-04-09T12:43:25.601Z 431.03 2021-04-09T12:43:30.157Z 431.05 2021-04-09T12:43:33.034Z 431.27 2021-04-09T12:44:03.476Z 431.27 2021-04-09T12:44:16.774Z 431.47 2021-04-09T12:44:35.207Z 431.45 2021-04-09T12:44:52.163Z 431.5 2021-04-09T12:45:17.484Z 431.48 2021-04-09T12:45:41.516Z 431.54 2021-04-09T12:45:55.880Z 431.55 2021-04-09T12:46:06.218Z 431.43 2021-04-09T12:46:42.476Z 431.34 2021-04-09T12:47:01.197Z 431.35 2021-04-09T12:47:21.720Z 431.59 2021-04-09T12:47:31.447Z 431.17 2021-04-09T12:47:37.162Z