Grand Tour de Besançon à VTT - Besançon Grandes Heures Nature 246 2000-01-01T01:24:29.000Z 247 2000-01-01T01:24:39.000Z 246 2000-01-01T01:24:49.000Z 246 2000-01-01T01:24:59.000Z 246 2000-01-01T01:25:09.000Z 246 2000-01-01T01:25:19.000Z 246 2000-01-01T01:25:29.000Z 241 2000-01-01T01:25:39.000Z 241 2000-01-01T01:25:49.000Z 241 2000-01-01T01:25:59.000Z 242 2000-01-01T01:26:09.000Z 242 2000-01-01T01:26:19.000Z 242 2000-01-01T01:26:29.000Z 242 2000-01-01T01:26:39.000Z 242 2000-01-01T01:26:49.000Z 243.1 2000-01-01T01:26:59.000Z 242 2000-01-01T01:27:09.000Z 244 2000-01-01T01:27:19.000Z 244 2000-01-01T01:27:29.000Z 243 2000-01-01T01:27:39.000Z 244.6 2000-01-01T01:27:49.000Z 243 2000-01-01T01:27:59.000Z 243 2000-01-01T01:28:09.000Z 243.4 2000-01-01T01:28:19.000Z 243 2000-01-01T01:28:29.000Z 243 2000-01-01T01:28:39.000Z 242 2000-01-01T01:28:49.000Z 242 2000-01-01T01:28:59.000Z 242 2000-01-01T01:29:09.000Z 241 2000-01-01T01:29:19.000Z 241 2000-01-01T01:29:29.000Z 241 2000-01-01T01:29:39.000Z 241 2000-01-01T01:29:49.000Z 241 2000-01-01T01:29:59.000Z 241 2000-01-01T01:30:09.000Z 241 2000-01-01T01:30:19.000Z 241 2000-01-01T01:30:29.000Z 242 2000-01-01T01:30:39.000Z 243.1 2000-01-01T01:30:49.000Z 244 2000-01-01T01:30:59.000Z 245 2000-01-01T01:31:09.000Z 246 2000-01-01T01:31:19.000Z 246 2000-01-01T01:31:29.000Z 246 2000-01-01T01:31:39.000Z 246 2000-01-01T01:31:49.000Z 246 2000-01-01T01:31:59.000Z 246 2000-01-01T01:32:09.000Z 247 2000-01-01T01:32:19.000Z 246 2000-01-01T01:32:29.000Z 247 2000-01-01T01:32:39.000Z 246 2000-01-01T01:32:49.000Z 246 2000-01-01T01:32:59.000Z 244.4 2000-01-01T01:33:09.000Z 245 2000-01-01T01:33:19.000Z 244 2000-01-01T01:33:29.000Z 244 2000-01-01T01:33:39.000Z 244 2000-01-01T01:33:49.000Z 243 2000-01-01T01:33:59.000Z 243 2000-01-01T01:34:09.000Z 243 2000-01-01T01:34:19.000Z 243 2000-01-01T01:34:29.000Z 244 2000-01-01T01:34:39.000Z 245.8 2000-01-01T01:34:49.000Z 244 2000-01-01T01:34:59.000Z 245 2000-01-01T01:35:09.000Z 245 2000-01-01T01:35:19.000Z 245 2000-01-01T01:35:29.000Z 245 2000-01-01T01:35:39.000Z 245 2000-01-01T01:35:49.000Z 245 2000-01-01T01:35:59.000Z 245 2000-01-01T01:36:09.000Z 245 2000-01-01T01:36:19.000Z 245 2000-01-01T01:36:29.000Z 245 2000-01-01T01:36:39.000Z 244 2000-01-01T01:36:49.000Z 244 2000-01-01T01:36:59.000Z 244 2000-01-01T01:37:09.000Z 244 2000-01-01T01:37:19.000Z 244 2000-01-01T01:37:29.000Z 244 2000-01-01T01:37:39.000Z 244 2000-01-01T01:37:49.000Z 245 2000-01-01T01:37:59.000Z 245 2000-01-01T01:38:09.000Z 245 2000-01-01T01:38:19.000Z 244 2000-01-01T01:38:29.000Z 244 2000-01-01T01:38:39.000Z 245 2000-01-01T01:38:49.000Z 245 2000-01-01T01:38:59.000Z 245 2000-01-01T01:39:09.000Z 245 2000-01-01T01:39:19.000Z 245 2000-01-01T01:39:29.000Z 245 2000-01-01T01:39:39.000Z 245 2000-01-01T01:39:49.000Z 245 2000-01-01T01:39:59.000Z 246 2000-01-01T01:40:09.000Z 246 2000-01-01T01:40:19.000Z 246.1 2000-01-01T01:40:29.000Z 246 2000-01-01T01:40:39.000Z 246 2000-01-01T01:40:49.000Z 246 2000-01-01T01:40:59.000Z 246 2000-01-01T01:41:09.000Z 246 2000-01-01T01:41:19.000Z 246 2000-01-01T01:41:29.000Z 245.8 2000-01-01T01:41:39.000Z 246 2000-01-01T01:41:49.000Z 246 2000-01-01T01:41:59.000Z 245 2000-01-01T01:42:09.000Z 245 2000-01-01T01:42:19.000Z 246 2000-01-01T01:42:29.000Z 246 2000-01-01T01:42:39.000Z 246 2000-01-01T01:42:49.000Z 246 2000-01-01T01:42:59.000Z 246 2000-01-01T01:43:09.000Z 246 2000-01-01T01:43:19.000Z 246 2000-01-01T01:43:29.000Z 246 2000-01-01T01:43:39.000Z 246 2000-01-01T01:43:49.000Z 246 2000-01-01T01:43:59.000Z 246 2000-01-01T01:44:09.000Z 246 2000-01-01T01:44:19.000Z 246 2000-01-01T01:44:29.000Z 246 2000-01-01T01:44:39.000Z 246 2000-01-01T01:44:49.000Z 246 2000-01-01T01:44:59.000Z 246 2000-01-01T01:45:09.000Z 246 2000-01-01T01:45:19.000Z 246 2000-01-01T01:45:29.000Z 245 2000-01-01T01:45:39.000Z 245 2000-01-01T01:45:49.000Z 245 2000-01-01T01:45:59.000Z 245 2000-01-01T01:46:09.000Z 245 2000-01-01T01:46:19.000Z 245 2000-01-01T01:46:29.000Z 245 2000-01-01T01:46:39.000Z 245 2000-01-01T01:46:49.000Z 245 2000-01-01T01:46:59.000Z 245 2000-01-01T01:47:09.000Z 245 2000-01-01T01:47:19.000Z 245 2000-01-01T01:47:29.000Z 245 2000-01-01T01:47:39.000Z 246 2000-01-01T01:47:49.000Z 246 2000-01-01T01:47:59.000Z 246 2000-01-01T01:48:09.000Z 247 2000-01-01T01:48:19.000Z 247 2000-01-01T01:48:29.000Z 247 2000-01-01T01:48:39.000Z 247 2000-01-01T01:48:49.000Z 247 2000-01-01T01:48:59.000Z 247 2000-01-01T01:49:09.000Z 247 2000-01-01T01:49:19.000Z 247 2000-01-01T01:49:29.000Z 247 2000-01-01T01:49:39.000Z 246 2000-01-01T01:49:49.000Z 247.9 2000-01-01T01:49:59.000Z 246 2000-01-01T01:50:09.000Z 246 2000-01-01T01:50:19.000Z 246 2000-01-01T01:50:29.000Z 246 2000-01-01T01:50:39.000Z 246 2000-01-01T01:50:49.000Z 246 2000-01-01T01:50:59.000Z 246 2000-01-01T01:51:09.000Z 246 2000-01-01T01:51:19.000Z 247 2000-01-01T01:51:29.000Z 247 2000-01-01T01:51:39.000Z 247 2000-01-01T01:51:49.000Z 247 2000-01-01T01:51:59.000Z 247 2000-01-01T01:52:09.000Z 247 2000-01-01T01:52:19.000Z 247 2000-01-01T01:52:29.000Z 247 2000-01-01T01:52:39.000Z 247 2000-01-01T01:52:49.000Z 246 2000-01-01T01:52:59.000Z 246 2000-01-01T01:53:09.000Z 247 2000-01-01T01:53:19.000Z 247 2000-01-01T01:53:29.000Z 247 2000-01-01T01:53:39.000Z 247 2000-01-01T01:53:49.000Z 246 2000-01-01T01:53:59.000Z 246 2000-01-01T01:54:09.000Z 246 2000-01-01T01:54:19.000Z 246 2000-01-01T01:54:29.000Z 246 2000-01-01T01:54:39.000Z 246 2000-01-01T01:54:49.000Z 246 2000-01-01T01:54:59.000Z 246 2000-01-01T01:55:09.000Z 246 2000-01-01T01:55:19.000Z 246 2000-01-01T01:55:29.000Z 246 2000-01-01T01:55:39.000Z 246 2000-01-01T01:55:49.000Z 246 2000-01-01T01:55:59.000Z 246 2000-01-01T01:56:09.000Z 246 2000-01-01T01:56:19.000Z 246 2000-01-01T01:56:29.000Z 246 2000-01-01T01:56:39.000Z 247 2000-01-01T01:56:49.000Z 247 2000-01-01T01:56:59.000Z 247 2000-01-01T01:57:09.000Z 248 2000-01-01T01:57:19.000Z 249 2000-01-01T01:57:29.000Z 249 2000-01-01T01:57:39.000Z 249 2000-01-01T01:57:49.000Z 253 2000-01-01T01:57:59.000Z 255.4 2000-01-01T01:58:09.000Z 268 2000-01-01T01:58:19.000Z 272 2000-01-01T01:58:29.000Z 276 2000-01-01T01:58:39.000Z 276 2000-01-01T01:58:49.000Z 281 2000-01-01T01:58:59.000Z 281 2000-01-01T01:59:09.000Z 285 2000-01-01T01:59:19.000Z 288 2000-01-01T01:59:29.000Z 289.3 2000-01-01T01:59:39.000Z 289.6 2000-01-01T01:59:49.000Z 287 2000-01-01T01:59:59.000Z 290 2000-01-01T02:00:09.000Z 293 2000-01-01T02:00:19.000Z 295.3 2000-01-01T02:00:29.000Z 296.9 2000-01-01T02:00:39.000Z 295 2000-01-01T02:00:49.000Z 298 2000-01-01T02:00:59.000Z 299 2000-01-01T02:01:09.000Z 300 2000-01-01T02:01:19.000Z 301 2000-01-01T02:01:29.000Z 301 2000-01-01T02:01:39.000Z 303 2000-01-01T02:01:49.000Z 306 2000-01-01T02:01:59.000Z 306 2000-01-01T02:02:09.000Z 308 2000-01-01T02:02:19.000Z 309 2000-01-01T02:02:29.000Z 313 2000-01-01T02:02:39.000Z 317 2000-01-01T02:02:49.000Z 319.1 2000-01-01T02:02:59.000Z 320 2000-01-01T02:03:09.000Z 321 2000-01-01T02:03:19.000Z 326 2000-01-01T02:03:29.000Z 329 2000-01-01T02:03:39.000Z 331.6 2000-01-01T02:03:49.000Z 332 2000-01-01T02:03:59.000Z 333.4 2000-01-01T02:04:09.000Z 332 2000-01-01T02:04:19.000Z 333 2000-01-01T02:04:29.000Z 333 2000-01-01T02:04:39.000Z 335 2000-01-01T02:04:49.000Z 337 2000-01-01T02:04:59.000Z 342 2000-01-01T02:05:09.000Z 346 2000-01-01T02:05:19.000Z 352 2000-01-01T02:05:29.000Z 356 2000-01-01T02:05:39.000Z 360 2000-01-01T02:05:49.000Z 363 2000-01-01T02:05:59.000Z 364 2000-01-01T02:06:09.000Z 370 2000-01-01T02:06:19.000Z 372 2000-01-01T02:06:29.000Z 375 2000-01-01T02:06:39.000Z 376 2000-01-01T02:06:49.000Z 378 2000-01-01T02:06:59.000Z 380 2000-01-01T02:07:09.000Z 386 2000-01-01T02:07:19.000Z 389 2000-01-01T02:07:29.000Z 390 2000-01-01T02:07:39.000Z 394 2000-01-01T02:07:49.000Z 393.6 2000-01-01T02:07:59.000Z 395 2000-01-01T02:08:09.000Z 396 2000-01-01T02:08:19.000Z 401 2000-01-01T02:08:29.000Z 402 2000-01-01T02:08:39.000Z 403 2000-01-01T02:08:49.000Z 405 2000-01-01T02:08:59.000Z 407 2000-01-01T02:09:09.000Z 409 2000-01-01T02:09:19.000Z 411 2000-01-01T02:09:29.000Z 413 2000-01-01T02:09:39.000Z 413 2000-01-01T02:09:49.000Z 413 2000-01-01T02:09:59.000Z 416 2000-01-01T02:10:09.000Z 417 2000-01-01T02:10:19.000Z 418 2000-01-01T02:10:29.000Z 422 2000-01-01T02:10:39.000Z 422 2000-01-01T02:10:49.000Z 423 2000-01-01T02:10:59.000Z 425 2000-01-01T02:11:09.000Z 428 2000-01-01T02:11:19.000Z 427.7 2000-01-01T02:11:29.000Z 429.5 2000-01-01T02:11:39.000Z 433 2000-01-01T02:11:49.000Z 433.3 2000-01-01T02:11:59.000Z 436 2000-01-01T02:12:09.000Z 437.5 2000-01-01T02:12:19.000Z 439 2000-01-01T02:12:29.000Z 441.7 2000-01-01T02:12:39.000Z 444 2000-01-01T02:12:49.000Z 443.7 2000-01-01T02:12:59.000Z 444.6 2000-01-01T02:13:09.000Z 445 2000-01-01T02:13:19.000Z 448 2000-01-01T02:13:29.000Z 449.4 2000-01-01T02:13:39.000Z 453 2000-01-01T02:13:49.000Z 457 2000-01-01T02:13:59.000Z 458.7 2000-01-01T02:14:09.000Z 459.6 2000-01-01T02:14:19.000Z 461 2000-01-01T02:14:29.000Z 461.6 2000-01-01T02:14:39.000Z 466 2000-01-01T02:14:49.000Z 471 2000-01-01T02:14:59.000Z 474 2000-01-01T02:15:09.000Z 476 2000-01-01T02:15:19.000Z 478 2000-01-01T02:15:29.000Z 481 2000-01-01T02:15:39.000Z 483 2000-01-01T02:15:49.000Z 485 2000-01-01T02:15:59.000Z 489 2000-01-01T02:16:09.000Z 489.9 2000-01-01T02:16:19.000Z 490 2000-01-01T02:16:29.000Z 492 2000-01-01T02:16:39.000Z 493 2000-01-01T02:16:49.000Z 493.2 2000-01-01T02:16:59.000Z 494 2000-01-01T02:17:09.000Z 494.8 2000-01-01T02:17:19.000Z 494 2000-01-01T02:17:29.000Z 495.4 2000-01-01T02:17:39.000Z 495 2000-01-01T02:17:49.000Z 496.1 2000-01-01T02:17:59.000Z 496 2000-01-01T02:18:09.000Z 499 2000-01-01T02:18:19.000Z 499.9 2000-01-01T02:18:29.000Z 502 2000-01-01T02:18:39.000Z 502 2000-01-01T02:18:49.000Z 502 2000-01-01T02:18:59.000Z 506 2000-01-01T02:19:09.000Z 510 2000-01-01T02:19:19.000Z 513 2000-01-01T02:19:29.000Z 516 2000-01-01T02:19:39.000Z 519 2000-01-01T02:19:49.000Z 522 2000-01-01T02:19:59.000Z 528 2000-01-01T02:20:09.000Z 529 2000-01-01T02:20:19.000Z 531 2000-01-01T02:20:29.000Z 531.9 2000-01-01T02:20:39.000Z 531 2000-01-01T02:20:49.000Z 530 2000-01-01T02:20:59.000Z 530 2000-01-01T02:21:09.000Z 528 2000-01-01T02:21:19.000Z 528 2000-01-01T02:21:29.000Z 530 2000-01-01T02:21:39.000Z 531 2000-01-01T02:21:49.000Z 532 2000-01-01T02:21:59.000Z 533 2000-01-01T02:22:09.000Z 534 2000-01-01T02:22:19.000Z 534 2000-01-01T02:22:29.000Z 536 2000-01-01T02:22:39.000Z 537 2000-01-01T02:22:49.000Z 539 2000-01-01T02:22:59.000Z 540 2000-01-01T02:23:09.000Z 540 2000-01-01T02:23:19.000Z 540 2000-01-01T02:23:29.000Z 540 2000-01-01T02:23:39.000Z 539.7 2000-01-01T02:23:49.000Z 540.2 2000-01-01T02:23:59.000Z 541 2000-01-01T02:24:09.000Z 540.4 2000-01-01T02:24:19.000Z 541 2000-01-01T02:24:29.000Z 541 2000-01-01T02:24:39.000Z 538 2000-01-01T02:24:49.000Z 535 2000-01-01T02:24:59.000Z 533 2000-01-01T02:25:09.000Z 531.1 2000-01-01T02:25:19.000Z 530 2000-01-01T02:25:29.000Z 529.3 2000-01-01T02:25:39.000Z 530 2000-01-01T02:25:49.000Z 528.1 2000-01-01T02:25:59.000Z 525 2000-01-01T02:26:09.000Z 521.3 2000-01-01T02:26:19.000Z 521 2000-01-01T02:26:29.000Z 519 2000-01-01T02:26:39.000Z 516.7 2000-01-01T02:26:49.000Z 517 2000-01-01T02:26:59.000Z 512.7 2000-01-01T02:27:09.000Z 515 2000-01-01T02:27:19.000Z 512.4 2000-01-01T02:27:29.000Z 512.7 2000-01-01T02:27:39.000Z 512.7 2000-01-01T02:27:49.000Z 505 2000-01-01T02:27:59.000Z 504 2000-01-01T02:28:09.000Z 501 2000-01-01T02:28:19.000Z 501.4 2000-01-01T02:28:29.000Z 499.9 2000-01-01T02:28:39.000Z 496 2000-01-01T02:28:49.000Z 497.2 2000-01-01T02:28:59.000Z 493 2000-01-01T02:29:09.000Z 495.4 2000-01-01T02:29:19.000Z 493 2000-01-01T02:29:29.000Z 493 2000-01-01T02:29:39.000Z 490 2000-01-01T02:29:49.000Z 488 2000-01-01T02:29:59.000Z 488 2000-01-01T02:30:09.000Z 485 2000-01-01T02:30:19.000Z 483.5 2000-01-01T02:30:29.000Z 482 2000-01-01T02:30:39.000Z 482.3 2000-01-01T02:30:49.000Z 479 2000-01-01T02:30:59.000Z 475 2000-01-01T02:31:09.000Z 474 2000-01-01T02:31:19.000Z 470 2000-01-01T02:31:29.000Z 468.7 2000-01-01T02:31:39.000Z 468 2000-01-01T02:31:49.000Z 465 2000-01-01T02:31:59.000Z 461 2000-01-01T02:32:09.000Z 457 2000-01-01T02:32:19.000Z 455 2000-01-01T02:32:29.000Z 455 2000-01-01T02:32:39.000Z 454 2000-01-01T02:32:49.000Z 454 2000-01-01T02:32:59.000Z 453.6 2000-01-01T02:33:09.000Z 453 2000-01-01T02:33:19.000Z 453.5 2000-01-01T02:33:29.000Z 453 2000-01-01T02:33:39.000Z 456 2000-01-01T02:33:49.000Z 460.2 2000-01-01T02:33:59.000Z 460 2000-01-01T02:34:09.000Z 459 2000-01-01T02:34:19.000Z 469 2000-01-01T02:34:29.000Z 459 2000-01-01T02:34:39.000Z 459.5 2000-01-01T02:34:49.000Z 457 2000-01-01T02:34:59.000Z 456 2000-01-01T02:35:09.000Z 456.8 2000-01-01T02:35:19.000Z 456 2000-01-01T02:35:29.000Z 457 2000-01-01T02:35:39.000Z 459 2000-01-01T02:35:49.000Z 460 2000-01-01T02:35:59.000Z 466 2000-01-01T02:36:09.000Z 465.8 2000-01-01T02:36:19.000Z 465 2000-01-01T02:36:29.000Z 465 2000-01-01T02:36:39.000Z 462 2000-01-01T02:36:49.000Z 458 2000-01-01T02:36:59.000Z 453 2000-01-01T02:37:09.000Z 452 2000-01-01T02:37:19.000Z 453.6 2000-01-01T02:37:29.000Z 450 2000-01-01T02:37:39.000Z 447 2000-01-01T02:37:49.000Z 446 2000-01-01T02:37:59.000Z 445.1 2000-01-01T02:38:09.000Z 449 2000-01-01T02:38:19.000Z 452 2000-01-01T02:38:29.000Z 454 2000-01-01T02:38:39.000Z 454 2000-01-01T02:38:49.000Z 456 2000-01-01T02:38:59.000Z 460 2000-01-01T02:39:09.000Z 460.4 2000-01-01T02:39:19.000Z 463 2000-01-01T02:39:29.000Z 465 2000-01-01T02:39:39.000Z 468 2000-01-01T02:39:49.000Z 470 2000-01-01T02:39:59.000Z 470 2000-01-01T02:40:09.000Z 472 2000-01-01T02:40:19.000Z 473 2000-01-01T02:40:29.000Z 475 2000-01-01T02:40:39.000Z 479 2000-01-01T02:40:49.000Z 480 2000-01-01T02:40:59.000Z 483.9 2000-01-01T02:41:09.000Z 488 2000-01-01T02:41:19.000Z 491 2000-01-01T02:41:29.000Z 493 2000-01-01T02:41:39.000Z 498 2000-01-01T02:41:49.000Z 500 2000-01-01T02:41:59.000Z 500 2000-01-01T02:42:09.000Z 502 2000-01-01T02:42:19.000Z 503 2000-01-01T02:42:29.000Z 504 2000-01-01T02:42:39.000Z 508 2000-01-01T02:42:49.000Z 511 2000-01-01T02:42:59.000Z 511 2000-01-01T02:43:09.000Z 511 2000-01-01T02:43:19.000Z 511 2000-01-01T02:43:29.000Z 511 2000-01-01T02:43:39.000Z 511 2000-01-01T02:43:49.000Z 514 2000-01-01T02:43:59.000Z 514 2000-01-01T02:44:09.000Z 516.8 2000-01-01T02:44:19.000Z 522 2000-01-01T02:44:29.000Z 526 2000-01-01T02:44:39.000Z 528 2000-01-01T02:44:49.000Z 531.5 2000-01-01T02:44:59.000Z 533 2000-01-01T02:45:09.000Z 535 2000-01-01T02:45:19.000Z 537 2000-01-01T02:45:29.000Z 541 2000-01-01T02:45:39.000Z 543 2000-01-01T02:45:49.000Z 545 2000-01-01T02:45:59.000Z 547.2 2000-01-01T02:46:09.000Z 547.2 2000-01-01T02:46:19.000Z 547.9 2000-01-01T02:46:29.000Z 549 2000-01-01T02:46:39.000Z 552.3 2000-01-01T02:46:49.000Z 551 2000-01-01T02:46:59.000Z 553.3 2000-01-01T02:47:09.000Z 553.6 2000-01-01T02:47:19.000Z 553.6 2000-01-01T02:47:29.000Z 554 2000-01-01T02:47:39.000Z 558.2 2000-01-01T02:47:49.000Z 565 2000-01-01T02:47:59.000Z 567 2000-01-01T02:48:09.000Z 570 2000-01-01T02:48:19.000Z 574 2000-01-01T02:48:29.000Z 577 2000-01-01T02:48:39.000Z 582 2000-01-01T02:48:49.000Z 586 2000-01-01T02:48:59.000Z 589 2000-01-01T02:49:09.000Z 595 2000-01-01T02:49:19.000Z 597 2000-01-01T02:49:29.000Z 597.4 2000-01-01T02:49:39.000Z 597 2000-01-01T02:49:49.000Z 597.9 2000-01-01T02:49:59.000Z 595 2000-01-01T02:50:09.000Z 598.4 2000-01-01T02:50:19.000Z 595 2000-01-01T02:50:29.000Z 595.3 2000-01-01T02:50:39.000Z 596 2000-01-01T02:50:49.000Z 600.1 2000-01-01T02:50:59.000Z 604 2000-01-01T02:51:09.000Z 604 2000-01-01T02:51:19.000Z 605.5 2000-01-01T02:51:29.000Z 603 2000-01-01T02:51:39.000Z 603 2000-01-01T02:51:49.000Z 597.6 2000-01-01T02:51:59.000Z 595 2000-01-01T02:52:09.000Z 595 2000-01-01T02:52:19.000Z 598 2000-01-01T02:52:29.000Z 599 2000-01-01T02:52:39.000Z 599 2000-01-01T02:52:49.000Z 599 2000-01-01T02:52:59.000Z 599 2000-01-01T02:53:09.000Z 600 2000-01-01T02:53:19.000Z 600 2000-01-01T02:53:29.000Z 600 2000-01-01T02:53:39.000Z 599 2000-01-01T02:53:49.000Z 599.4 2000-01-01T02:53:59.000Z 599 2000-01-01T02:54:09.000Z 598 2000-01-01T02:54:19.000Z 598 2000-01-01T02:54:29.000Z 598 2000-01-01T02:54:39.000Z 596 2000-01-01T02:54:49.000Z 594 2000-01-01T02:54:59.000Z 594 2000-01-01T02:55:09.000Z 594 2000-01-01T02:55:19.000Z 593 2000-01-01T02:55:29.000Z 593.6 2000-01-01T02:55:39.000Z 592 2000-01-01T02:55:49.000Z 591.9 2000-01-01T02:55:59.000Z 590 2000-01-01T02:56:09.000Z 589.5 2000-01-01T02:56:19.000Z 588 2000-01-01T02:56:29.000Z 588.5 2000-01-01T02:56:39.000Z 588 2000-01-01T02:56:49.000Z 587.3 2000-01-01T02:56:59.000Z 586.8 2000-01-01T02:57:09.000Z 587 2000-01-01T02:57:19.000Z 586 2000-01-01T02:57:29.000Z 585 2000-01-01T02:57:39.000Z 584 2000-01-01T02:57:49.000Z 584 2000-01-01T02:57:59.000Z 583 2000-01-01T02:58:09.000Z 581 2000-01-01T02:58:19.000Z 579.9 2000-01-01T02:58:29.000Z 579.3 2000-01-01T02:58:39.000Z 579 2000-01-01T02:58:49.000Z 577.7 2000-01-01T02:58:59.000Z 576.9 2000-01-01T02:59:09.000Z 576 2000-01-01T02:59:19.000Z 575.8 2000-01-01T02:59:29.000Z 575 2000-01-01T02:59:39.000Z 575.1 2000-01-01T02:59:49.000Z 574.9 2000-01-01T02:59:59.000Z 575 2000-01-01T03:00:09.000Z 574.1 2000-01-01T03:00:19.000Z 573 2000-01-01T03:00:29.000Z 573 2000-01-01T03:00:39.000Z 572 2000-01-01T03:00:49.000Z 571.2 2000-01-01T03:00:59.000Z 569 2000-01-01T03:01:09.000Z 568 2000-01-01T03:01:19.000Z 568 2000-01-01T03:01:29.000Z 566 2000-01-01T03:01:39.000Z 565.9 2000-01-01T03:01:49.000Z 565.8 2000-01-01T03:01:59.000Z 565.5 2000-01-01T03:02:09.000Z 565 2000-01-01T03:02:19.000Z 564.2 2000-01-01T03:02:29.000Z 564 2000-01-01T03:02:39.000Z 563.4 2000-01-01T03:02:49.000Z 562.9 2000-01-01T03:02:59.000Z 562.6 2000-01-01T03:03:09.000Z 561 2000-01-01T03:03:19.000Z 561 2000-01-01T03:03:29.000Z 562 2000-01-01T03:03:39.000Z 561 2000-01-01T03:03:49.000Z 562 2000-01-01T03:03:59.000Z 560 2000-01-01T03:04:09.000Z 561.3 2000-01-01T03:04:19.000Z 561 2000-01-01T03:04:29.000Z 560 2000-01-01T03:04:39.000Z 560 2000-01-01T03:04:49.000Z 560.2 2000-01-01T03:04:59.000Z 560.3 2000-01-01T03:05:09.000Z 560 2000-01-01T03:05:19.000Z 559.7 2000-01-01T03:05:29.000Z 560 2000-01-01T03:05:39.000Z 563 2000-01-01T03:05:49.000Z 565 2000-01-01T03:05:59.000Z 566 2000-01-01T03:06:09.000Z 567 2000-01-01T03:06:19.000Z 568 2000-01-01T03:06:29.000Z 569 2000-01-01T03:06:39.000Z 571 2000-01-01T03:06:49.000Z 571 2000-01-01T03:06:59.000Z 571 2000-01-01T03:07:09.000Z 571 2000-01-01T03:07:19.000Z 570.6 2000-01-01T03:07:29.000Z 569 2000-01-01T03:07:39.000Z 567 2000-01-01T03:07:49.000Z 565 2000-01-01T03:07:59.000Z 564 2000-01-01T03:08:09.000Z 564 2000-01-01T03:08:19.000Z 564.8 2000-01-01T03:08:29.000Z 565 2000-01-01T03:08:39.000Z 565 2000-01-01T03:08:49.000Z 565 2000-01-01T03:08:59.000Z 564 2000-01-01T03:09:09.000Z 564 2000-01-01T03:09:19.000Z 566 2000-01-01T03:09:29.000Z 569 2000-01-01T03:09:39.000Z 570 2000-01-01T03:09:49.000Z 570 2000-01-01T03:09:59.000Z 569 2000-01-01T03:10:09.000Z 568 2000-01-01T03:10:19.000Z 568 2000-01-01T03:10:29.000Z 567 2000-01-01T03:10:39.000Z 566 2000-01-01T03:10:49.000Z 563 2000-01-01T03:10:59.000Z 561 2000-01-01T03:11:09.000Z 560 2000-01-01T03:11:19.000Z 560 2000-01-01T03:11:29.000Z 560 2000-01-01T03:11:39.000Z 559 2000-01-01T03:11:49.000Z 556 2000-01-01T03:11:59.000Z 555 2000-01-01T03:12:09.000Z 554 2000-01-01T03:12:19.000Z 553 2000-01-01T03:12:29.000Z 552 2000-01-01T03:12:39.000Z 550 2000-01-01T03:12:49.000Z 548 2000-01-01T03:12:59.000Z 548 2000-01-01T03:13:09.000Z 549 2000-01-01T03:13:19.000Z 549 2000-01-01T03:13:29.000Z 549 2000-01-01T03:13:39.000Z 549 2000-01-01T03:13:49.000Z 545 2000-01-01T03:13:59.000Z 543 2000-01-01T03:14:09.000Z 542 2000-01-01T03:14:19.000Z 542 2000-01-01T03:14:29.000Z 542 2000-01-01T03:14:39.000Z 540 2000-01-01T03:14:49.000Z 538 2000-01-01T03:14:59.000Z 539.9 2000-01-01T03:15:09.000Z 538 2000-01-01T03:15:19.000Z 537 2000-01-01T03:15:29.000Z 533 2000-01-01T03:15:39.000Z 531 2000-01-01T03:15:49.000Z 529 2000-01-01T03:15:59.000Z 524 2000-01-01T03:16:09.000Z 520 2000-01-01T03:16:19.000Z 515 2000-01-01T03:16:29.000Z 513 2000-01-01T03:16:39.000Z 513 2000-01-01T03:16:49.000Z 512 2000-01-01T03:16:59.000Z 511 2000-01-01T03:17:09.000Z 510 2000-01-01T03:17:19.000Z 507 2000-01-01T03:17:29.000Z 505 2000-01-01T03:17:39.000Z 505 2000-01-01T03:17:49.000Z 507 2000-01-01T03:17:59.000Z 508 2000-01-01T03:18:09.000Z 508 2000-01-01T03:18:19.000Z 508 2000-01-01T03:18:29.000Z 508 2000-01-01T03:18:39.000Z 509 2000-01-01T03:18:49.000Z 509 2000-01-01T03:18:59.000Z 508 2000-01-01T03:19:09.000Z 505 2000-01-01T03:19:19.000Z 501 2000-01-01T03:19:29.000Z 498 2000-01-01T03:19:39.000Z 495 2000-01-01T03:19:49.000Z 492 2000-01-01T03:19:59.000Z 489 2000-01-01T03:20:09.000Z 488 2000-01-01T03:20:19.000Z 486 2000-01-01T03:20:29.000Z 487 2000-01-01T03:20:39.000Z 489 2000-01-01T03:20:49.000Z 490 2000-01-01T03:20:59.000Z 490 2000-01-01T03:21:09.000Z 491 2000-01-01T03:21:19.000Z 492 2000-01-01T03:21:29.000Z 496 2000-01-01T03:21:39.000Z 496 2000-01-01T03:21:49.000Z 497.6 2000-01-01T03:21:59.000Z 496 2000-01-01T03:22:09.000Z 497.7 2000-01-01T03:22:19.000Z 498 2000-01-01T03:22:29.000Z 501 2000-01-01T03:22:39.000Z 503 2000-01-01T03:22:49.000Z 505.1 2000-01-01T03:22:59.000Z 506 2000-01-01T03:23:09.000Z 508 2000-01-01T03:23:19.000Z 508.7 2000-01-01T03:23:29.000Z 509 2000-01-01T03:23:39.000Z 509.8 2000-01-01T03:23:49.000Z 509 2000-01-01T03:23:59.000Z 509.1 2000-01-01T03:24:09.000Z 510 2000-01-01T03:24:19.000Z 511 2000-01-01T03:24:29.000Z 512.2 2000-01-01T03:24:39.000Z 513 2000-01-01T03:24:49.000Z 514.9 2000-01-01T03:24:59.000Z 516 2000-01-01T03:25:09.000Z 517.9 2000-01-01T03:25:19.000Z 517.9 2000-01-01T03:25:29.000Z 518 2000-01-01T03:25:39.000Z 518 2000-01-01T03:25:49.000Z 518 2000-01-01T03:25:59.000Z 518 2000-01-01T03:26:09.000Z 518 2000-01-01T03:26:19.000Z 519 2000-01-01T03:26:29.000Z 519 2000-01-01T03:26:39.000Z 517 2000-01-01T03:26:49.000Z 516 2000-01-01T03:26:59.000Z 516 2000-01-01T03:27:09.000Z 516 2000-01-01T03:27:19.000Z 514 2000-01-01T03:27:29.000Z 514 2000-01-01T03:27:39.000Z 514 2000-01-01T03:27:49.000Z 514 2000-01-01T03:27:59.000Z 512 2000-01-01T03:28:09.000Z 506 2000-01-01T03:28:19.000Z 502 2000-01-01T03:28:29.000Z 499 2000-01-01T03:28:39.000Z 497 2000-01-01T03:28:49.000Z 495 2000-01-01T03:28:59.000Z 494 2000-01-01T03:29:09.000Z 493 2000-01-01T03:29:19.000Z 492 2000-01-01T03:29:29.000Z 489 2000-01-01T03:29:39.000Z 482 2000-01-01T03:29:49.000Z 473 2000-01-01T03:29:59.000Z 464 2000-01-01T03:30:09.000Z 454 2000-01-01T03:30:19.000Z 446 2000-01-01T03:30:29.000Z 438 2000-01-01T03:30:39.000Z 431 2000-01-01T03:30:49.000Z 427 2000-01-01T03:30:59.000Z 421 2000-01-01T03:31:09.000Z 420 2000-01-01T03:31:19.000Z 420 2000-01-01T03:31:29.000Z 420 2000-01-01T03:31:39.000Z 420 2000-01-01T03:31:49.000Z 420 2000-01-01T03:31:59.000Z 420 2000-01-01T03:32:09.000Z 420 2000-01-01T03:32:19.000Z 420 2000-01-01T03:32:29.000Z 421 2000-01-01T03:32:39.000Z 421 2000-01-01T03:32:49.000Z 415 2000-01-01T03:32:59.000Z 412 2000-01-01T03:33:09.000Z 406 2000-01-01T03:33:19.000Z 404 2000-01-01T03:33:29.000Z 402 2000-01-01T03:33:39.000Z 401.1 2000-01-01T03:33:49.000Z 404 2000-01-01T03:33:59.000Z 406 2000-01-01T03:34:09.000Z 408 2000-01-01T03:34:19.000Z 410 2000-01-01T03:34:29.000Z 412 2000-01-01T03:34:39.000Z 416 2000-01-01T03:34:49.000Z 418 2000-01-01T03:34:59.000Z 419 2000-01-01T03:35:09.000Z 427 2000-01-01T03:35:19.000Z 435 2000-01-01T03:35:29.000Z 436 2000-01-01T03:35:39.000Z 438 2000-01-01T03:35:49.000Z 439 2000-01-01T03:35:59.000Z 439 2000-01-01T03:36:09.000Z 438 2000-01-01T03:36:19.000Z 436 2000-01-01T03:36:29.000Z 436.1 2000-01-01T03:36:39.000Z 434 2000-01-01T03:36:49.000Z 434.8 2000-01-01T03:36:59.000Z 434.5 2000-01-01T03:37:09.000Z 434.3 2000-01-01T03:37:19.000Z 434 2000-01-01T03:37:29.000Z 433 2000-01-01T03:37:39.000Z 432 2000-01-01T03:37:49.000Z 432 2000-01-01T03:37:59.000Z 432 2000-01-01T03:38:09.000Z 431 2000-01-01T03:38:19.000Z 432 2000-01-01T03:38:29.000Z 431 2000-01-01T03:38:39.000Z 431.6 2000-01-01T03:38:49.000Z 431.5 2000-01-01T03:38:59.000Z 431.3 2000-01-01T03:39:09.000Z 431 2000-01-01T03:39:19.000Z 431.3 2000-01-01T03:39:29.000Z 431 2000-01-01T03:39:39.000Z 431.3 2000-01-01T03:39:49.000Z 431 2000-01-01T03:39:59.000Z 431.2 2000-01-01T03:40:09.000Z 430 2000-01-01T03:40:19.000Z 429 2000-01-01T03:40:29.000Z 430 2000-01-01T03:40:39.000Z 429 2000-01-01T03:40:49.000Z 430.2 2000-01-01T03:40:59.000Z 430 2000-01-01T03:41:09.000Z 430.5 2000-01-01T03:41:19.000Z 429 2000-01-01T03:41:29.000Z 430.7 2000-01-01T03:41:39.000Z 430.7 2000-01-01T03:41:49.000Z 429 2000-01-01T03:41:59.000Z 426 2000-01-01T03:42:09.000Z 425 2000-01-01T03:42:19.000Z 420 2000-01-01T03:42:29.000Z 420 2000-01-01T03:42:39.000Z 418 2000-01-01T03:42:49.000Z 416 2000-01-01T03:42:59.000Z 415.4 2000-01-01T03:43:09.000Z 413 2000-01-01T03:43:19.000Z 413.4 2000-01-01T03:43:29.000Z 411 2000-01-01T03:43:39.000Z 411.4 2000-01-01T03:43:49.000Z 411 2000-01-01T03:43:59.000Z 410.2 2000-01-01T03:44:09.000Z 407 2000-01-01T03:44:19.000Z 405.6 2000-01-01T03:44:29.000Z 403 2000-01-01T03:44:39.000Z 401.2 2000-01-01T03:44:49.000Z 401 2000-01-01T03:44:59.000Z 400.9 2000-01-01T03:45:09.000Z 401 2000-01-01T03:45:19.000Z 401 2000-01-01T03:45:29.000Z 401.1 2000-01-01T03:45:39.000Z 401 2000-01-01T03:45:49.000Z 402.2 2000-01-01T03:45:59.000Z 402.8 2000-01-01T03:46:09.000Z 403 2000-01-01T03:46:19.000Z 403.8 2000-01-01T03:46:29.000Z 404.4 2000-01-01T03:46:39.000Z 404 2000-01-01T03:46:49.000Z 405.8 2000-01-01T03:46:59.000Z 407 2000-01-01T03:47:09.000Z 407.7 2000-01-01T03:47:19.000Z 407.9 2000-01-01T03:47:29.000Z 407 2000-01-01T03:47:39.000Z 408 2000-01-01T03:47:49.000Z 408 2000-01-01T03:47:59.000Z 409.3 2000-01-01T03:48:09.000Z 409 2000-01-01T03:48:19.000Z 409 2000-01-01T03:48:29.000Z 409 2000-01-01T03:48:39.000Z 410 2000-01-01T03:48:49.000Z 410 2000-01-01T03:48:59.000Z 411.5 2000-01-01T03:49:09.000Z 412 2000-01-01T03:49:19.000Z 412 2000-01-01T03:49:29.000Z 412 2000-01-01T03:49:39.000Z 412 2000-01-01T03:49:49.000Z 411 2000-01-01T03:49:59.000Z 410 2000-01-01T03:50:09.000Z 409.2 2000-01-01T03:50:19.000Z 408.9 2000-01-01T03:50:29.000Z 408 2000-01-01T03:50:39.000Z 408.2 2000-01-01T03:50:49.000Z 407 2000-01-01T03:50:59.000Z 406 2000-01-01T03:51:09.000Z 404.7 2000-01-01T03:51:19.000Z 403 2000-01-01T03:51:29.000Z 402.8 2000-01-01T03:51:39.000Z 402 2000-01-01T03:51:49.000Z 401.7 2000-01-01T03:51:59.000Z 401.7 2000-01-01T03:52:09.000Z 401 2000-01-01T03:52:19.000Z 401 2000-01-01T03:52:29.000Z 401 2000-01-01T03:52:39.000Z 401 2000-01-01T03:52:49.000Z 401 2000-01-01T03:52:59.000Z 401 2000-01-01T03:53:09.000Z 402 2000-01-01T03:53:19.000Z 403.4 2000-01-01T03:53:29.000Z 403.9 2000-01-01T03:53:39.000Z 404 2000-01-01T03:53:49.000Z 405.5 2000-01-01T03:53:59.000Z 405.5 2000-01-01T03:54:09.000Z 405 2000-01-01T03:54:19.000Z 405.6 2000-01-01T03:54:29.000Z 405 2000-01-01T03:54:39.000Z 407 2000-01-01T03:54:49.000Z 407.6 2000-01-01T03:54:59.000Z 407 2000-01-01T03:55:09.000Z 409.1 2000-01-01T03:55:19.000Z 409 2000-01-01T03:55:29.000Z 409.7 2000-01-01T03:55:39.000Z 409.7 2000-01-01T03:55:49.000Z 410 2000-01-01T03:55:59.000Z 409.8 2000-01-01T03:56:09.000Z 409.9 2000-01-01T03:56:19.000Z 410 2000-01-01T03:56:29.000Z 410 2000-01-01T03:56:39.000Z 412 2000-01-01T03:56:49.000Z 415 2000-01-01T03:56:59.000Z 416 2000-01-01T03:57:09.000Z 417 2000-01-01T03:57:19.000Z 418 2000-01-01T03:57:29.000Z 418 2000-01-01T03:57:39.000Z 417 2000-01-01T03:57:49.000Z 416 2000-01-01T03:57:59.000Z 413 2000-01-01T03:58:09.000Z 412 2000-01-01T03:58:19.000Z 411 2000-01-01T03:58:29.000Z 411 2000-01-01T03:58:39.000Z 411 2000-01-01T03:58:49.000Z 412 2000-01-01T03:58:59.000Z 412 2000-01-01T03:59:09.000Z 412 2000-01-01T03:59:19.000Z 413 2000-01-01T03:59:29.000Z 414 2000-01-01T03:59:39.000Z 416 2000-01-01T03:59:49.000Z 420 2000-01-01T03:59:59.000Z 425 2000-01-01T04:00:09.000Z 431 2000-01-01T04:00:19.000Z 435 2000-01-01T04:00:29.000Z 439 2000-01-01T04:00:39.000Z 441 2000-01-01T04:00:49.000Z 443 2000-01-01T04:00:59.000Z 444 2000-01-01T04:01:09.000Z 446 2000-01-01T04:01:19.000Z 446 2000-01-01T04:01:29.000Z 448 2000-01-01T04:01:39.000Z 449 2000-01-01T04:01:49.000Z 451 2000-01-01T04:01:59.000Z 451 2000-01-01T04:02:09.000Z 452 2000-01-01T04:02:19.000Z 452 2000-01-01T04:02:29.000Z 451 2000-01-01T04:02:39.000Z 450 2000-01-01T04:02:49.000Z 449 2000-01-01T04:02:59.000Z 447 2000-01-01T04:03:09.000Z 443 2000-01-01T04:03:19.000Z 440 2000-01-01T04:03:29.000Z 438 2000-01-01T04:03:39.000Z 436 2000-01-01T04:03:49.000Z 433 2000-01-01T04:03:59.000Z 432 2000-01-01T04:04:09.000Z 430 2000-01-01T04:04:19.000Z 431 2000-01-01T04:04:29.000Z 432 2000-01-01T04:04:39.000Z 434 2000-01-01T04:04:49.000Z 436 2000-01-01T04:04:59.000Z 439 2000-01-01T04:05:09.000Z 441 2000-01-01T04:05:19.000Z 443 2000-01-01T04:05:29.000Z 445 2000-01-01T04:05:39.000Z 445 2000-01-01T04:05:49.000Z 446 2000-01-01T04:05:59.000Z 446 2000-01-01T04:06:09.000Z 446 2000-01-01T04:06:19.000Z 446 2000-01-01T04:06:29.000Z 445 2000-01-01T04:06:39.000Z 442 2000-01-01T04:06:49.000Z 440 2000-01-01T04:06:59.000Z 438 2000-01-01T04:07:09.000Z 435 2000-01-01T04:07:19.000Z 434 2000-01-01T04:07:29.000Z 434 2000-01-01T04:07:39.000Z 435 2000-01-01T04:07:49.000Z 434 2000-01-01T04:07:59.000Z 434 2000-01-01T04:08:09.000Z 432 2000-01-01T04:08:19.000Z 431 2000-01-01T04:08:29.000Z 431 2000-01-01T04:08:39.000Z 431 2000-01-01T04:08:49.000Z 432 2000-01-01T04:08:59.000Z 433 2000-01-01T04:09:09.000Z 434 2000-01-01T04:09:19.000Z 435 2000-01-01T04:09:29.000Z 435 2000-01-01T04:09:39.000Z 435 2000-01-01T04:09:49.000Z 434 2000-01-01T04:09:59.000Z 433 2000-01-01T04:10:09.000Z 432 2000-01-01T04:10:19.000Z 430 2000-01-01T04:10:29.000Z 428 2000-01-01T04:10:39.000Z 426 2000-01-01T04:10:49.000Z 424 2000-01-01T04:10:59.000Z 421 2000-01-01T04:11:09.000Z 421 2000-01-01T04:11:19.000Z 422 2000-01-01T04:11:29.000Z 424 2000-01-01T04:11:39.000Z 424 2000-01-01T04:11:49.000Z 424 2000-01-01T04:11:59.000Z 425 2000-01-01T04:12:09.000Z 425 2000-01-01T04:12:19.000Z 425 2000-01-01T04:12:29.000Z 425 2000-01-01T04:12:39.000Z 426 2000-01-01T04:12:49.000Z 426 2000-01-01T04:12:59.000Z 427.2 2000-01-01T04:13:09.000Z 427.3 2000-01-01T04:13:19.000Z 428 2000-01-01T04:13:29.000Z 428 2000-01-01T04:13:39.000Z 428.8 2000-01-01T04:13:49.000Z 429 2000-01-01T04:13:59.000Z 430 2000-01-01T04:14:09.000Z 430 2000-01-01T04:14:19.000Z 430 2000-01-01T04:14:29.000Z 430.9 2000-01-01T04:14:39.000Z 430 2000-01-01T04:14:49.000Z 430 2000-01-01T04:14:59.000Z 430 2000-01-01T04:15:09.000Z 431 2000-01-01T04:15:19.000Z 431 2000-01-01T04:15:29.000Z 431 2000-01-01T04:15:39.000Z 430 2000-01-01T04:15:49.000Z 430 2000-01-01T04:15:59.000Z 430 2000-01-01T04:16:09.000Z 430.4 2000-01-01T04:16:19.000Z 430 2000-01-01T04:16:29.000Z 429 2000-01-01T04:16:39.000Z 428 2000-01-01T04:16:49.000Z 427 2000-01-01T04:16:59.000Z 425 2000-01-01T04:17:09.000Z 423 2000-01-01T04:17:19.000Z 423 2000-01-01T04:17:29.000Z 422 2000-01-01T04:17:39.000Z 421 2000-01-01T04:17:49.000Z 421 2000-01-01T04:17:59.000Z 422 2000-01-01T04:18:09.000Z 422 2000-01-01T04:18:19.000Z 422 2000-01-01T04:18:29.000Z 422 2000-01-01T04:18:39.000Z 422 2000-01-01T04:18:49.000Z 422 2000-01-01T04:18:59.000Z 423 2000-01-01T04:19:09.000Z 424 2000-01-01T04:19:19.000Z 424 2000-01-01T04:19:29.000Z 424 2000-01-01T04:19:39.000Z 424 2000-01-01T04:19:49.000Z 424 2000-01-01T04:19:59.000Z 424 2000-01-01T04:20:09.000Z 424 2000-01-01T04:20:19.000Z 421 2000-01-01T04:20:29.000Z 420 2000-01-01T04:20:39.000Z 419 2000-01-01T04:20:49.000Z 417 2000-01-01T04:20:59.000Z 417 2000-01-01T04:21:09.000Z 417 2000-01-01T04:21:19.000Z 417 2000-01-01T04:21:29.000Z 417 2000-01-01T04:21:39.000Z 417 2000-01-01T04:21:49.000Z 417 2000-01-01T04:21:59.000Z 417 2000-01-01T04:22:09.000Z 418 2000-01-01T04:22:19.000Z 418 2000-01-01T04:22:29.000Z 418 2000-01-01T04:22:39.000Z 418.8 2000-01-01T04:22:49.000Z 418 2000-01-01T04:22:59.000Z 418.9 2000-01-01T04:23:09.000Z 419 2000-01-01T04:23:19.000Z 419.1 2000-01-01T04:23:29.000Z 419 2000-01-01T04:23:39.000Z 419.2 2000-01-01T04:23:49.000Z 419.2 2000-01-01T04:23:59.000Z 419.1 2000-01-01T04:24:09.000Z 419 2000-01-01T04:24:19.000Z 418.5 2000-01-01T04:24:29.000Z 418 2000-01-01T04:24:39.000Z 418.3 2000-01-01T04:24:49.000Z 418.2 2000-01-01T04:24:59.000Z 418 2000-01-01T04:25:09.000Z 418.4 2000-01-01T04:25:19.000Z 419 2000-01-01T04:25:29.000Z 419 2000-01-01T04:25:39.000Z 419 2000-01-01T04:25:49.000Z 419 2000-01-01T04:25:59.000Z 419.4 2000-01-01T04:26:09.000Z 420 2000-01-01T04:26:19.000Z 419.9 2000-01-01T04:26:29.000Z 420 2000-01-01T04:26:39.000Z 420 2000-01-01T04:26:49.000Z 419 2000-01-01T04:26:59.000Z 418 2000-01-01T04:27:09.000Z 417 2000-01-01T04:27:19.000Z 417.2 2000-01-01T04:27:29.000Z 417 2000-01-01T04:27:39.000Z 416.7 2000-01-01T04:27:49.000Z 416 2000-01-01T04:27:59.000Z 416 2000-01-01T04:28:09.000Z 415.8 2000-01-01T04:28:19.000Z 415 2000-01-01T04:28:29.000Z 414 2000-01-01T04:28:39.000Z 413 2000-01-01T04:28:49.000Z 411 2000-01-01T04:28:59.000Z 410 2000-01-01T04:29:09.000Z 410 2000-01-01T04:29:19.000Z 409 2000-01-01T04:29:29.000Z 409.4 2000-01-01T04:29:39.000Z 409.2 2000-01-01T04:29:49.000Z 409 2000-01-01T04:29:59.000Z 408.7 2000-01-01T04:30:09.000Z 409 2000-01-01T04:30:19.000Z 408.9 2000-01-01T04:30:29.000Z 409 2000-01-01T04:30:39.000Z 409.3 2000-01-01T04:30:49.000Z 410.1 2000-01-01T04:30:59.000Z 410 2000-01-01T04:31:09.000Z 411.1 2000-01-01T04:31:19.000Z 411.1 2000-01-01T04:31:29.000Z 411 2000-01-01T04:31:39.000Z 410 2000-01-01T04:31:49.000Z 410.8 2000-01-01T04:31:59.000Z 410.8 2000-01-01T04:32:09.000Z 410.7 2000-01-01T04:32:19.000Z 410.6 2000-01-01T04:32:29.000Z 411 2000-01-01T04:32:39.000Z 411.3 2000-01-01T04:32:49.000Z 411 2000-01-01T04:32:59.000Z 410.5 2000-01-01T04:33:09.000Z 411 2000-01-01T04:33:19.000Z 411.5 2000-01-01T04:33:29.000Z 411 2000-01-01T04:33:39.000Z 411 2000-01-01T04:33:49.000Z 411 2000-01-01T04:33:59.000Z 410 2000-01-01T04:34:09.000Z 410 2000-01-01T04:34:19.000Z 409.4 2000-01-01T04:34:29.000Z 409 2000-01-01T04:34:39.000Z 408.6 2000-01-01T04:34:49.000Z 407 2000-01-01T04:34:59.000Z 406 2000-01-01T04:35:09.000Z 406.5 2000-01-01T04:35:19.000Z 406.3 2000-01-01T04:35:29.000Z 406 2000-01-01T04:35:39.000Z 405 2000-01-01T04:35:49.000Z 405.3 2000-01-01T04:35:59.000Z 405 2000-01-01T04:36:09.000Z 405 2000-01-01T04:36:19.000Z 405 2000-01-01T04:36:29.000Z 407 2000-01-01T04:36:39.000Z 410 2000-01-01T04:36:49.000Z 411 2000-01-01T04:36:59.000Z 410 2000-01-01T04:37:09.000Z 410 2000-01-01T04:37:19.000Z 409 2000-01-01T04:37:29.000Z 409 2000-01-01T04:37:39.000Z 409 2000-01-01T04:37:49.000Z 411 2000-01-01T04:37:59.000Z 412 2000-01-01T04:38:09.000Z 413 2000-01-01T04:38:19.000Z 414 2000-01-01T04:38:29.000Z 414 2000-01-01T04:38:39.000Z 414 2000-01-01T04:38:49.000Z 416 2000-01-01T04:38:59.000Z 417 2000-01-01T04:39:09.000Z 418 2000-01-01T04:39:19.000Z 420 2000-01-01T04:39:29.000Z 421 2000-01-01T04:39:39.000Z 421 2000-01-01T04:39:49.000Z 419 2000-01-01T04:39:59.000Z 415 2000-01-01T04:40:09.000Z 413 2000-01-01T04:40:19.000Z 413 2000-01-01T04:40:29.000Z 413 2000-01-01T04:40:39.000Z 413 2000-01-01T04:40:49.000Z 412 2000-01-01T04:40:59.000Z 411 2000-01-01T04:41:09.000Z 411 2000-01-01T04:41:19.000Z 409 2000-01-01T04:41:29.000Z 409 2000-01-01T04:41:39.000Z 409 2000-01-01T04:41:49.000Z 408.9 2000-01-01T04:41:59.000Z 408.8 2000-01-01T04:42:09.000Z 408.5 2000-01-01T04:42:19.000Z 408 2000-01-01T04:42:29.000Z 407.9 2000-01-01T04:42:39.000Z 407.8 2000-01-01T04:42:49.000Z 406 2000-01-01T04:42:59.000Z 406.1 2000-01-01T04:43:09.000Z 404 2000-01-01T04:43:19.000Z 403.9 2000-01-01T04:43:29.000Z 401 2000-01-01T04:43:39.000Z 401 2000-01-01T04:43:49.000Z 401.7 2000-01-01T04:43:59.000Z 402 2000-01-01T04:44:09.000Z 403 2000-01-01T04:44:19.000Z 404 2000-01-01T04:44:29.000Z 404.6 2000-01-01T04:44:39.000Z 404.5 2000-01-01T04:44:49.000Z 404 2000-01-01T04:44:59.000Z 402.5 2000-01-01T04:45:09.000Z 402 2000-01-01T04:45:19.000Z 401.4 2000-01-01T04:45:29.000Z 401.3 2000-01-01T04:45:39.000Z 401.2 2000-01-01T04:45:49.000Z 401 2000-01-01T04:45:59.000Z 401 2000-01-01T04:46:09.000Z 401.3 2000-01-01T04:46:19.000Z 401 2000-01-01T04:46:29.000Z 402.1 2000-01-01T04:46:39.000Z 401 2000-01-01T04:46:49.000Z 402 2000-01-01T04:46:59.000Z 403.7 2000-01-01T04:47:09.000Z 403 2000-01-01T04:47:19.000Z 404.1 2000-01-01T04:47:29.000Z 404 2000-01-01T04:47:39.000Z 404 2000-01-01T04:47:49.000Z 405.1 2000-01-01T04:47:59.000Z 405 2000-01-01T04:48:09.000Z 405.9 2000-01-01T04:48:19.000Z 405 2000-01-01T04:48:29.000Z 406.7 2000-01-01T04:48:39.000Z 406 2000-01-01T04:48:49.000Z 407.2 2000-01-01T04:48:59.000Z 408.1 2000-01-01T04:49:09.000Z 408.8 2000-01-01T04:49:19.000Z 409 2000-01-01T04:49:29.000Z 410.4 2000-01-01T04:49:39.000Z 411.7 2000-01-01T04:49:49.000Z 412 2000-01-01T04:49:59.000Z 414.2 2000-01-01T04:50:09.000Z 414 2000-01-01T04:50:19.000Z 415 2000-01-01T04:50:29.000Z 415 2000-01-01T04:50:39.000Z 414 2000-01-01T04:50:49.000Z 413 2000-01-01T04:50:59.000Z 413 2000-01-01T04:51:09.000Z 412 2000-01-01T04:51:19.000Z 412.1 2000-01-01T04:51:29.000Z 412 2000-01-01T04:51:39.000Z 411.8 2000-01-01T04:51:49.000Z 412 2000-01-01T04:51:59.000Z 412 2000-01-01T04:52:09.000Z 412 2000-01-01T04:52:19.000Z 412 2000-01-01T04:52:29.000Z 412 2000-01-01T04:52:39.000Z 411 2000-01-01T04:52:49.000Z 411 2000-01-01T04:52:59.000Z 409 2000-01-01T04:53:09.000Z 408 2000-01-01T04:53:19.000Z 407 2000-01-01T04:53:29.000Z 406 2000-01-01T04:53:39.000Z 406 2000-01-01T04:53:49.000Z 405 2000-01-01T04:53:59.000Z 405.2 2000-01-01T04:54:09.000Z 404 2000-01-01T04:54:19.000Z 404.3 2000-01-01T04:54:29.000Z 404.1 2000-01-01T04:54:39.000Z 404 2000-01-01T04:54:49.000Z 404 2000-01-01T04:54:59.000Z 404 2000-01-01T04:55:09.000Z 403 2000-01-01T04:55:19.000Z 403.5 2000-01-01T04:55:29.000Z 403.3 2000-01-01T04:55:39.000Z 403 2000-01-01T04:55:49.000Z 403 2000-01-01T04:55:59.000Z 402 2000-01-01T04:56:09.000Z 402 2000-01-01T04:56:19.000Z 402 2000-01-01T04:56:29.000Z 401.3 2000-01-01T04:56:39.000Z 402 2000-01-01T04:56:49.000Z 401.8 2000-01-01T04:56:59.000Z 402 2000-01-01T04:57:09.000Z 402 2000-01-01T04:57:19.000Z 401.6 2000-01-01T04:57:29.000Z 401.3 2000-01-01T04:57:39.000Z 400 2000-01-01T04:57:49.000Z 401 2000-01-01T04:57:59.000Z 400 2000-01-01T04:58:09.000Z 401.2 2000-01-01T04:58:19.000Z 401 2000-01-01T04:58:29.000Z 402 2000-01-01T04:58:39.000Z 402 2000-01-01T04:58:49.000Z 403.3 2000-01-01T04:58:59.000Z 403 2000-01-01T04:59:09.000Z 403.9 2000-01-01T04:59:19.000Z 403 2000-01-01T04:59:29.000Z 403.7 2000-01-01T04:59:39.000Z 402 2000-01-01T04:59:49.000Z 402 2000-01-01T04:59:59.000Z 401 2000-01-01T05:00:09.000Z 400.5 2000-01-01T05:00:19.000Z 400 2000-01-01T05:00:29.000Z 399.4 2000-01-01T05:00:39.000Z 399 2000-01-01T05:00:49.000Z 399 2000-01-01T05:00:59.000Z 398.7 2000-01-01T05:01:09.000Z 399 2000-01-01T05:01:19.000Z 398.5 2000-01-01T05:01:29.000Z 398 2000-01-01T05:01:39.000Z 398 2000-01-01T05:01:49.000Z 398 2000-01-01T05:01:59.000Z 398 2000-01-01T05:02:09.000Z 397.8 2000-01-01T05:02:19.000Z 397.9 2000-01-01T05:02:29.000Z 398 2000-01-01T05:02:39.000Z 398.2 2000-01-01T05:02:49.000Z 398 2000-01-01T05:02:59.000Z 398.3 2000-01-01T05:03:09.000Z 398 2000-01-01T05:03:19.000Z 398 2000-01-01T05:03:29.000Z 397 2000-01-01T05:03:39.000Z 398 2000-01-01T05:03:49.000Z 397 2000-01-01T05:03:59.000Z 397.7 2000-01-01T05:04:09.000Z 397 2000-01-01T05:04:19.000Z 398.1 2000-01-01T05:04:29.000Z 398.3 2000-01-01T05:04:39.000Z 397 2000-01-01T05:04:49.000Z 399 2000-01-01T05:04:59.000Z 399.6 2000-01-01T05:05:09.000Z 398 2000-01-01T05:05:19.000Z 399.7 2000-01-01T05:05:29.000Z 399.9 2000-01-01T05:05:39.000Z 400 2000-01-01T05:05:49.000Z 400.4 2000-01-01T05:05:59.000Z 400.8 2000-01-01T05:06:09.000Z 401 2000-01-01T05:06:19.000Z 401.4 2000-01-01T05:06:29.000Z 401.9 2000-01-01T05:06:39.000Z 401 2000-01-01T05:06:49.000Z 402.5 2000-01-01T05:06:59.000Z 402 2000-01-01T05:07:09.000Z 402.7 2000-01-01T05:07:19.000Z 402.8 2000-01-01T05:07:29.000Z 402 2000-01-01T05:07:39.000Z 403.4 2000-01-01T05:07:49.000Z 403.5 2000-01-01T05:07:59.000Z 403 2000-01-01T05:08:09.000Z 404.1 2000-01-01T05:08:19.000Z 404 2000-01-01T05:08:29.000Z 405 2000-01-01T05:08:39.000Z 405.7 2000-01-01T05:08:49.000Z 405 2000-01-01T05:08:59.000Z 405.4 2000-01-01T05:09:09.000Z 405 2000-01-01T05:09:19.000Z 403.8 2000-01-01T05:09:29.000Z 403 2000-01-01T05:09:39.000Z 403 2000-01-01T05:09:49.000Z 403 2000-01-01T05:09:59.000Z 403 2000-01-01T05:10:09.000Z 404 2000-01-01T05:10:19.000Z 405 2000-01-01T05:10:29.000Z 405 2000-01-01T05:10:39.000Z 405 2000-01-01T05:10:49.000Z 403 2000-01-01T05:10:59.000Z 401 2000-01-01T05:11:09.000Z 400 2000-01-01T05:11:19.000Z 398 2000-01-01T05:11:29.000Z 397 2000-01-01T05:11:39.000Z 397 2000-01-01T05:11:49.000Z 399 2000-01-01T05:11:59.000Z 401 2000-01-01T05:12:09.000Z 401 2000-01-01T05:12:19.000Z 401.5 2000-01-01T05:12:29.000Z 401.5 2000-01-01T05:12:39.000Z 401 2000-01-01T05:12:49.000Z 401.4 2000-01-01T05:12:59.000Z 401 2000-01-01T05:13:09.000Z 401.1 2000-01-01T05:13:19.000Z 401 2000-01-01T05:13:29.000Z 401 2000-01-01T05:13:39.000Z 400 2000-01-01T05:13:49.000Z 400.3 2000-01-01T05:13:59.000Z 400 2000-01-01T05:14:09.000Z 400.1 2000-01-01T05:14:19.000Z 400 2000-01-01T05:14:29.000Z 401 2000-01-01T05:14:39.000Z 402 2000-01-01T05:14:49.000Z 403.7 2000-01-01T05:14:59.000Z 404 2000-01-01T05:15:09.000Z 404 2000-01-01T05:15:19.000Z 404 2000-01-01T05:15:29.000Z 403.9 2000-01-01T05:15:39.000Z 404 2000-01-01T05:15:49.000Z 405 2000-01-01T05:15:59.000Z 406 2000-01-01T05:16:09.000Z 406 2000-01-01T05:16:19.000Z 405.4 2000-01-01T05:16:29.000Z 404 2000-01-01T05:16:39.000Z 403.3 2000-01-01T05:16:49.000Z 403 2000-01-01T05:16:59.000Z 401.2 2000-01-01T05:17:09.000Z 400 2000-01-01T05:17:19.000Z 398 2000-01-01T05:17:29.000Z 397 2000-01-01T05:17:39.000Z 396.7 2000-01-01T05:17:49.000Z 396 2000-01-01T05:17:59.000Z 395.2 2000-01-01T05:18:09.000Z 394 2000-01-01T05:18:19.000Z 393 2000-01-01T05:18:29.000Z 393 2000-01-01T05:18:39.000Z 392 2000-01-01T05:18:49.000Z 392 2000-01-01T05:18:59.000Z 392 2000-01-01T05:19:09.000Z 392 2000-01-01T05:19:19.000Z 391 2000-01-01T05:19:29.000Z 392 2000-01-01T05:19:39.000Z 391 2000-01-01T05:19:49.000Z 391.6 2000-01-01T05:19:59.000Z 391 2000-01-01T05:20:09.000Z 391.6 2000-01-01T05:20:19.000Z 391 2000-01-01T05:20:29.000Z 391.6 2000-01-01T05:20:39.000Z 391 2000-01-01T05:20:49.000Z 392 2000-01-01T05:20:59.000Z 392 2000-01-01T05:21:09.000Z 391 2000-01-01T05:21:19.000Z 391.8 2000-01-01T05:21:29.000Z 391.9 2000-01-01T05:21:39.000Z 391 2000-01-01T05:21:49.000Z 391.6 2000-01-01T05:21:59.000Z 391 2000-01-01T05:22:09.000Z 391.5 2000-01-01T05:22:19.000Z 391 2000-01-01T05:22:29.000Z 391.9 2000-01-01T05:22:39.000Z 391.9 2000-01-01T05:22:49.000Z 391 2000-01-01T05:22:59.000Z 392 2000-01-01T05:23:09.000Z 392 2000-01-01T05:23:19.000Z 392 2000-01-01T05:23:29.000Z 392 2000-01-01T05:23:39.000Z 392 2000-01-01T05:23:49.000Z 392 2000-01-01T05:23:59.000Z 392 2000-01-01T05:24:09.000Z 391 2000-01-01T05:24:19.000Z 392 2000-01-01T05:24:29.000Z 391 2000-01-01T05:24:39.000Z 392 2000-01-01T05:24:49.000Z 391 2000-01-01T05:24:59.000Z 392 2000-01-01T05:25:09.000Z 391 2000-01-01T05:25:19.000Z 391 2000-01-01T05:25:29.000Z 391 2000-01-01T05:25:39.000Z 391.6 2000-01-01T05:25:49.000Z 391.3 2000-01-01T05:25:59.000Z 391 2000-01-01T05:26:09.000Z 391 2000-01-01T05:26:19.000Z 391 2000-01-01T05:26:29.000Z 391 2000-01-01T05:26:39.000Z 391 2000-01-01T05:26:49.000Z 391 2000-01-01T05:26:59.000Z 391.8 2000-01-01T05:27:09.000Z 391 2000-01-01T05:27:19.000Z 392.2 2000-01-01T05:27:29.000Z 392.4 2000-01-01T05:27:39.000Z 392 2000-01-01T05:27:49.000Z 392.5 2000-01-01T05:27:59.000Z 392 2000-01-01T05:28:09.000Z 392 2000-01-01T05:28:19.000Z 392 2000-01-01T05:28:29.000Z 391 2000-01-01T05:28:39.000Z 391.1 2000-01-01T05:28:49.000Z 391 2000-01-01T05:28:59.000Z 391.5 2000-01-01T05:29:09.000Z 391 2000-01-01T05:29:19.000Z 391.4 2000-01-01T05:29:29.000Z 391 2000-01-01T05:29:39.000Z 391.3 2000-01-01T05:29:49.000Z 391.7 2000-01-01T05:29:59.000Z 391 2000-01-01T05:30:09.000Z 391.9 2000-01-01T05:30:19.000Z 392 2000-01-01T05:30:29.000Z 391 2000-01-01T05:30:39.000Z 392 2000-01-01T05:30:49.000Z 391 2000-01-01T05:30:59.000Z 392 2000-01-01T05:31:09.000Z 392 2000-01-01T05:31:19.000Z 392 2000-01-01T05:31:29.000Z 392 2000-01-01T05:31:39.000Z 392 2000-01-01T05:31:49.000Z 392 2000-01-01T05:31:59.000Z 392 2000-01-01T05:32:09.000Z 392 2000-01-01T05:32:19.000Z 393 2000-01-01T05:32:29.000Z 393 2000-01-01T05:32:39.000Z 393 2000-01-01T05:32:49.000Z 395 2000-01-01T05:32:59.000Z 396.2 2000-01-01T05:33:09.000Z 397 2000-01-01T05:33:19.000Z 399 2000-01-01T05:33:29.000Z 400 2000-01-01T05:33:39.000Z 401.7 2000-01-01T05:33:49.000Z 404 2000-01-01T05:33:59.000Z 411 2000-01-01T05:34:09.000Z 414 2000-01-01T05:34:19.000Z 417 2000-01-01T05:34:29.000Z 422.4 2000-01-01T05:34:39.000Z 424 2000-01-01T05:34:49.000Z 428 2000-01-01T05:34:59.000Z 433 2000-01-01T05:35:09.000Z 436 2000-01-01T05:35:19.000Z 441 2000-01-01T05:35:29.000Z 443.1 2000-01-01T05:35:39.000Z 442 2000-01-01T05:35:49.000Z 447 2000-01-01T05:35:59.000Z 450 2000-01-01T05:36:09.000Z 454 2000-01-01T05:36:19.000Z 461 2000-01-01T05:36:29.000Z 465 2000-01-01T05:36:39.000Z 470 2000-01-01T05:36:49.000Z 470.3 2000-01-01T05:36:59.000Z 469.9 2000-01-01T05:37:09.000Z 469.9 2000-01-01T05:37:19.000Z 473 2000-01-01T05:37:29.000Z 475.6 2000-01-01T05:37:39.000Z 473 2000-01-01T05:37:49.000Z 474 2000-01-01T05:37:59.000Z 474 2000-01-01T05:38:09.000Z 477.1 2000-01-01T05:38:19.000Z 474 2000-01-01T05:38:29.000Z 476.4 2000-01-01T05:38:39.000Z 476.2 2000-01-01T05:38:49.000Z 476 2000-01-01T05:38:59.000Z 475.4 2000-01-01T05:39:09.000Z 475.3 2000-01-01T05:39:19.000Z 474 2000-01-01T05:39:29.000Z 474.8 2000-01-01T05:39:39.000Z 474 2000-01-01T05:39:49.000Z 477 2000-01-01T05:39:59.000Z 483 2000-01-01T05:40:09.000Z 485 2000-01-01T05:40:19.000Z 487 2000-01-01T05:40:29.000Z 494 2000-01-01T05:40:39.000Z 494.5 2000-01-01T05:40:49.000Z 497 2000-01-01T05:40:59.000Z 500 2000-01-01T05:41:09.000Z 501 2000-01-01T05:41:19.000Z 502.7 2000-01-01T05:41:29.000Z 502 2000-01-01T05:41:39.000Z 503.7 2000-01-01T05:41:49.000Z 504 2000-01-01T05:41:59.000Z 505 2000-01-01T05:42:09.000Z 506 2000-01-01T05:42:19.000Z 506 2000-01-01T05:42:29.000Z 507 2000-01-01T05:42:39.000Z 509.5 2000-01-01T05:42:49.000Z 508 2000-01-01T05:42:59.000Z 510 2000-01-01T05:43:09.000Z 510 2000-01-01T05:43:19.000Z 510 2000-01-01T05:43:29.000Z 511 2000-01-01T05:43:39.000Z 516 2000-01-01T05:43:49.000Z 517 2000-01-01T05:43:59.000Z 519 2000-01-01T05:44:09.000Z 521 2000-01-01T05:44:19.000Z 522 2000-01-01T05:44:29.000Z 525 2000-01-01T05:44:39.000Z 525 2000-01-01T05:44:49.000Z 525 2000-01-01T05:44:59.000Z 526 2000-01-01T05:45:09.000Z 528 2000-01-01T05:45:19.000Z 531 2000-01-01T05:45:29.000Z 532 2000-01-01T05:45:39.000Z 533 2000-01-01T05:45:49.000Z 535 2000-01-01T05:45:59.000Z 537 2000-01-01T05:46:09.000Z 539 2000-01-01T05:46:19.000Z 539 2000-01-01T05:46:29.000Z 541 2000-01-01T05:46:39.000Z 542 2000-01-01T05:46:49.000Z 546 2000-01-01T05:46:59.000Z 547 2000-01-01T05:47:09.000Z 549 2000-01-01T05:47:19.000Z 553 2000-01-01T05:47:29.000Z 554 2000-01-01T05:47:39.000Z 557 2000-01-01T05:47:49.000Z 558 2000-01-01T05:47:59.000Z 560.4 2000-01-01T05:48:09.000Z 562 2000-01-01T05:48:19.000Z 566 2000-01-01T05:48:29.000Z 571 2000-01-01T05:48:39.000Z 573 2000-01-01T05:48:49.000Z 576 2000-01-01T05:48:59.000Z 579 2000-01-01T05:49:09.000Z 580 2000-01-01T05:49:19.000Z 579 2000-01-01T05:49:29.000Z 578 2000-01-01T05:49:39.000Z 572 2000-01-01T05:49:49.000Z 560 2000-01-01T05:49:59.000Z 548 2000-01-01T05:50:09.000Z 542 2000-01-01T05:50:19.000Z 528 2000-01-01T05:50:29.000Z 517 2000-01-01T05:50:39.000Z 517.7 2000-01-01T05:50:49.000Z 514 2000-01-01T05:50:59.000Z 510 2000-01-01T05:51:09.000Z 500 2000-01-01T05:51:19.000Z 497 2000-01-01T05:51:29.000Z 491 2000-01-01T05:51:39.000Z 485 2000-01-01T05:51:49.000Z 476 2000-01-01T05:51:59.000Z 473 2000-01-01T05:52:09.000Z 466 2000-01-01T05:52:19.000Z 457 2000-01-01T05:52:29.000Z 454 2000-01-01T05:52:39.000Z 448 2000-01-01T05:52:49.000Z 445 2000-01-01T05:52:59.000Z 437 2000-01-01T05:53:09.000Z 422 2000-01-01T05:53:19.000Z 418 2000-01-01T05:53:29.000Z 404 2000-01-01T05:53:39.000Z 398 2000-01-01T05:53:49.000Z 390 2000-01-01T05:53:59.000Z 378 2000-01-01T05:54:09.000Z 375 2000-01-01T05:54:19.000Z 368 2000-01-01T05:54:29.000Z 364 2000-01-01T05:54:39.000Z 363 2000-01-01T05:54:49.000Z 361 2000-01-01T05:54:59.000Z 360 2000-01-01T05:55:09.000Z 359 2000-01-01T05:55:19.000Z 356 2000-01-01T05:55:29.000Z 348 2000-01-01T05:55:39.000Z 342 2000-01-01T05:55:49.000Z 338 2000-01-01T05:55:59.000Z 335 2000-01-01T05:56:09.000Z 330 2000-01-01T05:56:19.000Z 327 2000-01-01T05:56:29.000Z 318 2000-01-01T05:56:39.000Z 309 2000-01-01T05:56:49.000Z 303 2000-01-01T05:56:59.000Z 297 2000-01-01T05:57:09.000Z 289 2000-01-01T05:57:19.000Z 280 2000-01-01T05:57:29.000Z 269 2000-01-01T05:57:39.000Z 259 2000-01-01T05:57:49.000Z 256 2000-01-01T05:57:59.000Z 255 2000-01-01T05:58:09.000Z 255 2000-01-01T05:58:19.000Z 256 2000-01-01T05:58:29.000Z 256 2000-01-01T05:58:39.000Z 256 2000-01-01T05:58:49.000Z 256 2000-01-01T05:58:59.000Z 256 2000-01-01T05:59:09.000Z 255.8 2000-01-01T05:59:19.000Z 256 2000-01-01T05:59:29.000Z 256 2000-01-01T05:59:39.000Z 256 2000-01-01T05:59:49.000Z 255.6 2000-01-01T05:59:59.000Z 256 2000-01-01T06:00:09.000Z 256 2000-01-01T06:00:19.000Z 256 2000-01-01T06:00:29.000Z 256 2000-01-01T06:00:39.000Z 256 2000-01-01T06:00:49.000Z 255.9 2000-01-01T06:00:59.000Z 256 2000-01-01T06:01:09.000Z 256 2000-01-01T06:01:19.000Z 256 2000-01-01T06:01:29.000Z 257 2000-01-01T06:01:39.000Z 257 2000-01-01T06:01:49.000Z 256.6 2000-01-01T06:01:59.000Z 257 2000-01-01T06:02:09.000Z 259 2000-01-01T06:02:19.000Z 263 2000-01-01T06:02:29.000Z 263 2000-01-01T06:02:39.000Z 263 2000-01-01T06:02:49.000Z 264 2000-01-01T06:02:59.000Z 264 2000-01-01T06:03:09.000Z 261.8 2000-01-01T06:03:19.000Z 263 2000-01-01T06:03:29.000Z 263.9 2000-01-01T06:03:39.000Z 263 2000-01-01T06:03:49.000Z 262.2 2000-01-01T06:03:59.000Z 263 2000-01-01T06:04:09.000Z 262.4 2000-01-01T06:04:19.000Z 263 2000-01-01T06:04:29.000Z 261.3 2000-01-01T06:04:39.000Z 261 2000-01-01T06:04:49.000Z 261.6 2000-01-01T06:04:59.000Z 260 2000-01-01T06:05:09.000Z 261.8 2000-01-01T06:05:19.000Z 260 2000-01-01T06:05:29.000Z 260.2 2000-01-01T06:05:39.000Z 261 2000-01-01T06:05:49.000Z 260 2000-01-01T06:05:59.000Z 260.6 2000-01-01T06:06:09.000Z 260 2000-01-01T06:06:19.000Z 259.8 2000-01-01T06:06:29.000Z 259.2 2000-01-01T06:06:39.000Z 260 2000-01-01T06:06:49.000Z 260.7 2000-01-01T06:06:59.000Z 259 2000-01-01T06:07:09.000Z 261.2 2000-01-01T06:07:19.000Z 259 2000-01-01T06:07:29.000Z 262.8 2000-01-01T06:07:39.000Z 258 2000-01-01T06:07:49.000Z 258 2000-01-01T06:07:59.000Z 263.1 2000-01-01T06:08:09.000Z 262 2000-01-01T06:08:19.000Z 261 2000-01-01T06:08:29.000Z 262.4 2000-01-01T06:08:39.000Z 261 2000-01-01T06:08:49.000Z 265.6 2000-01-01T06:08:59.000Z 266.9 2000-01-01T06:09:09.000Z 261 2000-01-01T06:09:19.000Z 261.5 2000-01-01T06:09:29.000Z 263 2000-01-01T06:09:39.000Z 261 2000-01-01T06:09:49.000Z 264 2000-01-01T06:09:59.000Z 262 2000-01-01T06:10:09.000Z 263 2000-01-01T06:10:19.000Z 260 2000-01-01T06:10:29.000Z 263.1 2000-01-01T06:10:39.000Z 264 2000-01-01T06:10:49.000Z 265 2000-01-01T06:10:59.000Z 267 2000-01-01T06:11:09.000Z 267 2000-01-01T06:11:19.000Z 268.6 2000-01-01T06:11:29.000Z 265 2000-01-01T06:11:39.000Z 254 2000-01-01T06:11:49.000Z 254 2000-01-01T06:11:59.000Z 257 2000-01-01T06:12:09.000Z 265 2000-01-01T06:12:19.000Z 266 2000-01-01T06:12:29.000Z 268 2000-01-01T06:12:39.000Z 268.5 2000-01-01T06:12:49.000Z 263 2000-01-01T06:12:59.000Z 269 2000-01-01T06:13:09.000Z 268.4 2000-01-01T06:13:19.000Z 261 2000-01-01T06:13:29.000Z 259.5 2000-01-01T06:13:39.000Z 261 2000-01-01T06:13:49.000Z 261 2000-01-01T06:13:59.000Z 260 2000-01-01T06:14:09.000Z 258 2000-01-01T06:14:19.000Z 258 2000-01-01T06:14:29.000Z 257 2000-01-01T06:14:39.000Z 256.5 2000-01-01T06:14:49.000Z 257 2000-01-01T06:14:59.000Z 256 2000-01-01T06:15:09.000Z 256 2000-01-01T06:15:19.000Z 255 2000-01-01T06:15:29.000Z 254 2000-01-01T06:15:39.000Z 254 2000-01-01T06:15:49.000Z 254 2000-01-01T06:15:59.000Z 254 2000-01-01T06:16:09.000Z 256 2000-01-01T06:16:19.000Z 256 2000-01-01T06:16:29.000Z 255 2000-01-01T06:16:39.000Z 255 2000-01-01T06:16:49.000Z 255 2000-01-01T06:16:59.000Z 255 2000-01-01T06:17:09.000Z 256 2000-01-01T06:17:19.000Z 255 2000-01-01T06:17:29.000Z 255 2000-01-01T06:17:39.000Z 254 2000-01-01T06:17:49.000Z 254 2000-01-01T06:17:59.000Z 254 2000-01-01T06:18:09.000Z 255 2000-01-01T06:18:19.000Z 255 2000-01-01T06:18:29.000Z 256 2000-01-01T06:18:39.000Z 256 2000-01-01T06:18:49.000Z 255 2000-01-01T06:18:59.000Z 255 2000-01-01T06:19:09.000Z 255 2000-01-01T06:19:19.000Z 256 2000-01-01T06:19:29.000Z 256 2000-01-01T06:19:39.000Z 256 2000-01-01T06:19:49.000Z 255 2000-01-01T06:19:59.000Z 255 2000-01-01T06:20:09.000Z 255 2000-01-01T06:20:19.000Z 255 2000-01-01T06:20:29.000Z 255 2000-01-01T06:20:39.000Z 255 2000-01-01T06:20:49.000Z 255 2000-01-01T06:20:59.000Z 254 2000-01-01T06:21:09.000Z 254 2000-01-01T06:21:19.000Z 257.9 2000-01-01T06:21:29.000Z 255 2000-01-01T06:21:39.000Z 256.2 2000-01-01T06:21:49.000Z 254 2000-01-01T06:21:59.000Z 257.6 2000-01-01T06:22:09.000Z 253 2000-01-01T06:22:19.000Z 257.7 2000-01-01T06:22:29.000Z 253 2000-01-01T06:22:39.000Z 257.6 2000-01-01T06:22:49.000Z 253 2000-01-01T06:22:59.000Z 257.3 2000-01-01T06:23:09.000Z 253 2000-01-01T06:23:19.000Z 257.6 2000-01-01T06:23:29.000Z 254 2000-01-01T06:23:39.000Z 257.6 2000-01-01T06:23:49.000Z 253 2000-01-01T06:23:59.000Z 253 2000-01-01T06:24:09.000Z 256.9 2000-01-01T06:24:19.000Z 253 2000-01-01T06:24:29.000Z 257.5 2000-01-01T06:24:39.000Z 254 2000-01-01T06:24:49.000Z 257.8 2000-01-01T06:24:59.000Z 254 2000-01-01T06:25:09.000Z 256.7 2000-01-01T06:25:19.000Z 254 2000-01-01T06:25:29.000Z 254 2000-01-01T06:25:39.000Z 253 2000-01-01T06:25:49.000Z 253 2000-01-01T06:25:59.000Z 256.1 2000-01-01T06:26:09.000Z 255 2000-01-01T06:26:19.000Z 257.2 2000-01-01T06:26:29.000Z 255 2000-01-01T06:26:39.000Z 256.5 2000-01-01T06:26:49.000Z 255 2000-01-01T06:26:59.000Z 258.2 2000-01-01T06:27:09.000Z 256 2000-01-01T06:27:19.000Z 260.2 2000-01-01T06:27:29.000Z 256 2000-01-01T06:27:39.000Z 257.7 2000-01-01T06:27:49.000Z 257 2000-01-01T06:27:59.000Z 260.2 2000-01-01T06:28:09.000Z 258 2000-01-01T06:28:19.000Z 259.7 2000-01-01T06:28:29.000Z 259 2000-01-01T06:28:39.000Z 260.7 2000-01-01T06:28:49.000Z 260 2000-01-01T06:28:59.000Z 261.3 2000-01-01T06:29:09.000Z 261 2000-01-01T06:29:19.000Z 262.2 2000-01-01T06:29:29.000Z 262 2000-01-01T06:29:39.000Z 263.3 2000-01-01T06:29:49.000Z 262 2000-01-01T06:29:59.000Z 263.6 2000-01-01T06:30:09.000Z 262 2000-01-01T06:30:19.000Z 261.6 2000-01-01T06:30:29.000Z 260 2000-01-01T06:30:39.000Z 258 2000-01-01T06:30:49.000Z 258 2000-01-01T06:30:59.000Z 256 2000-01-01T06:31:09.000Z 256 2000-01-01T06:31:19.000Z 256 2000-01-01T06:31:29.000Z 256 2000-01-01T06:31:39.000Z 256.9 2000-01-01T06:31:49.000Z 256 2000-01-01T06:31:59.000Z 256.4 2000-01-01T06:32:09.000Z 257 2000-01-01T06:32:19.000Z 257 2000-01-01T06:32:29.000Z 258 2000-01-01T06:32:39.000Z 258 2000-01-01T06:32:49.000Z 259 2000-01-01T06:32:59.000Z 259 2000-01-01T06:33:09.000Z 259 2000-01-01T06:33:19.000Z 257 2000-01-01T06:33:29.000Z 256 2000-01-01T06:33:39.000Z 255 2000-01-01T06:33:49.000Z 255 2000-01-01T06:33:59.000Z 255 2000-01-01T06:34:09.000Z 255 2000-01-01T06:34:19.000Z 255 2000-01-01T06:34:29.000Z 255 2000-01-01T06:34:39.000Z 255 2000-01-01T06:34:49.000Z 254 2000-01-01T06:34:59.000Z 254 2000-01-01T06:35:09.000Z 254 2000-01-01T06:35:19.000Z 254 2000-01-01T06:35:29.000Z 255 2000-01-01T06:35:39.000Z 256 2000-01-01T06:35:49.000Z 257 2000-01-01T06:35:59.000Z 257 2000-01-01T06:36:09.000Z 257 2000-01-01T06:36:19.000Z 258 2000-01-01T06:36:29.000Z 258 2000-01-01T06:36:39.000Z 258 2000-01-01T06:36:49.000Z 258 2000-01-01T06:36:59.000Z 258 2000-01-01T06:37:09.000Z 259 2000-01-01T06:37:19.000Z 260 2000-01-01T06:37:29.000Z 261 2000-01-01T06:37:39.000Z 263 2000-01-01T06:37:49.000Z 267 2000-01-01T06:37:59.000Z 267.5 2000-01-01T06:38:09.000Z 267.9 2000-01-01T06:38:19.000Z 269 2000-01-01T06:38:29.000Z 270 2000-01-01T06:38:39.000Z 269 2000-01-01T06:38:49.000Z 271.9 2000-01-01T06:38:59.000Z 272.5 2000-01-01T06:39:09.000Z 272 2000-01-01T06:39:19.000Z 273.9 2000-01-01T06:39:29.000Z 274 2000-01-01T06:39:39.000Z 275.2 2000-01-01T06:39:49.000Z 276 2000-01-01T06:39:59.000Z 278.2 2000-01-01T06:40:09.000Z 279 2000-01-01T06:40:19.000Z 281.8 2000-01-01T06:40:29.000Z 282 2000-01-01T06:40:39.000Z 285 2000-01-01T06:40:49.000Z 286 2000-01-01T06:40:59.000Z 287.4 2000-01-01T06:41:09.000Z 286 2000-01-01T06:41:19.000Z 290.2 2000-01-01T06:41:29.000Z 290 2000-01-01T06:41:39.000Z 293.7 2000-01-01T06:41:49.000Z 293 2000-01-01T06:41:59.000Z 295.6 2000-01-01T06:42:09.000Z 295 2000-01-01T06:42:19.000Z 297.4 2000-01-01T06:42:29.000Z 297 2000-01-01T06:42:39.000Z 299.5 2000-01-01T06:42:49.000Z 299 2000-01-01T06:42:59.000Z 301.6 2000-01-01T06:43:09.000Z 303 2000-01-01T06:43:19.000Z 305.5 2000-01-01T06:43:29.000Z 306.3 2000-01-01T06:43:39.000Z 306 2000-01-01T06:43:49.000Z 308.4 2000-01-01T06:43:59.000Z 308 2000-01-01T06:44:09.000Z 311.4 2000-01-01T06:44:19.000Z 312 2000-01-01T06:44:29.000Z 315.4 2000-01-01T06:44:39.000Z 315 2000-01-01T06:44:49.000Z 315.1 2000-01-01T06:44:59.000Z 315.3 2000-01-01T06:45:09.000Z 315.5 2000-01-01T06:45:19.000Z 316 2000-01-01T06:45:29.000Z 317.6 2000-01-01T06:45:39.000Z 318.7 2000-01-01T06:45:49.000Z 319 2000-01-01T06:45:59.000Z 320.5 2000-01-01T06:46:09.000Z 321.2 2000-01-01T06:46:19.000Z 322.6 2000-01-01T06:46:29.000Z 327 2000-01-01T06:46:39.000Z 324.7 2000-01-01T06:46:49.000Z 326 2000-01-01T06:46:59.000Z 329 2000-01-01T06:47:09.000Z 328 2000-01-01T06:47:19.000Z 329.2 2000-01-01T06:47:29.000Z 332 2000-01-01T06:47:39.000Z 331.2 2000-01-01T06:47:49.000Z 332.1 2000-01-01T06:47:59.000Z 333 2000-01-01T06:48:09.000Z 333.8 2000-01-01T06:48:19.000Z 334 2000-01-01T06:48:29.000Z 335.6 2000-01-01T06:48:39.000Z 336.1 2000-01-01T06:48:49.000Z 340 2000-01-01T06:48:59.000Z 335.9 2000-01-01T06:49:09.000Z 336.1 2000-01-01T06:49:19.000Z 336.1 2000-01-01T06:49:29.000Z 336.4 2000-01-01T06:49:39.000Z 336.9 2000-01-01T06:49:49.000Z 337.3 2000-01-01T06:49:59.000Z 337.8 2000-01-01T06:50:09.000Z 338.2 2000-01-01T06:50:19.000Z 341 2000-01-01T06:50:29.000Z 337.7 2000-01-01T06:50:39.000Z 337.5 2000-01-01T06:50:49.000Z 337.5 2000-01-01T06:50:59.000Z 338 2000-01-01T06:51:09.000Z 342 2000-01-01T06:51:19.000Z 339.8 2000-01-01T06:51:29.000Z 339.9 2000-01-01T06:51:39.000Z 345 2000-01-01T06:51:49.000Z 340.2 2000-01-01T06:51:59.000Z 340.4 2000-01-01T06:52:09.000Z 345 2000-01-01T06:52:19.000Z 340.4 2000-01-01T06:52:29.000Z 340.5 2000-01-01T06:52:39.000Z 343 2000-01-01T06:52:49.000Z 340.4 2000-01-01T06:52:59.000Z 340.6 2000-01-01T06:53:09.000Z 342 2000-01-01T06:53:19.000Z 340.5 2000-01-01T06:53:29.000Z 342 2000-01-01T06:53:39.000Z 340.3 2000-01-01T06:53:49.000Z 340.4 2000-01-01T06:53:59.000Z 340.4 2000-01-01T06:54:09.000Z 342 2000-01-01T06:54:19.000Z 339.7 2000-01-01T06:54:29.000Z 339.5 2000-01-01T06:54:39.000Z 340 2000-01-01T06:54:49.000Z 338.8 2000-01-01T06:54:59.000Z 338.1 2000-01-01T06:55:09.000Z 338 2000-01-01T06:55:19.000Z 340 2000-01-01T06:55:29.000Z 337.3 2000-01-01T06:55:39.000Z 336 2000-01-01T06:55:49.000Z 336.5 2000-01-01T06:55:59.000Z 335.4 2000-01-01T06:56:09.000Z 334.3 2000-01-01T06:56:19.000Z 334 2000-01-01T06:56:29.000Z 332.6 2000-01-01T06:56:39.000Z 331.8 2000-01-01T06:56:49.000Z 331.1 2000-01-01T06:56:59.000Z 330 2000-01-01T06:57:09.000Z 331 2000-01-01T06:57:19.000Z 331 2000-01-01T06:57:29.000Z 330 2000-01-01T06:57:39.000Z 330.1 2000-01-01T06:57:49.000Z 329.7 2000-01-01T06:57:59.000Z 329.6 2000-01-01T06:58:09.000Z 330 2000-01-01T06:58:19.000Z 330.7 2000-01-01T06:58:29.000Z 331.2 2000-01-01T06:58:39.000Z 332 2000-01-01T06:58:49.000Z 333 2000-01-01T06:58:59.000Z 334.8 2000-01-01T06:59:09.000Z 335.4 2000-01-01T06:59:19.000Z 335.8 2000-01-01T06:59:29.000Z 336.6 2000-01-01T06:59:39.000Z 335 2000-01-01T06:59:49.000Z 337.3 2000-01-01T06:59:59.000Z 336 2000-01-01T07:00:09.000Z 338.1 2000-01-01T07:00:19.000Z 337 2000-01-01T07:00:29.000Z 339 2000-01-01T07:00:39.000Z 337 2000-01-01T07:00:49.000Z 339.7 2000-01-01T07:00:59.000Z 340 2000-01-01T07:01:09.000Z 341.5 2000-01-01T07:01:19.000Z 340 2000-01-01T07:01:29.000Z 342.7 2000-01-01T07:01:39.000Z 342 2000-01-01T07:01:49.000Z 343.3 2000-01-01T07:01:59.000Z 343 2000-01-01T07:02:09.000Z 343 2000-01-01T07:02:19.000Z 343 2000-01-01T07:02:29.000Z 343 2000-01-01T07:02:39.000Z 344.7 2000-01-01T07:02:49.000Z 346 2000-01-01T07:02:59.000Z 351 2000-01-01T07:03:09.000Z 353 2000-01-01T07:03:19.000Z 359 2000-01-01T07:03:29.000Z 362 2000-01-01T07:03:39.000Z 363 2000-01-01T07:03:49.000Z 367.9 2000-01-01T07:03:59.000Z 369 2000-01-01T07:04:09.000Z 371 2000-01-01T07:04:19.000Z 372 2000-01-01T07:04:29.000Z 374.5 2000-01-01T07:04:39.000Z 373 2000-01-01T07:04:49.000Z 374 2000-01-01T07:04:59.000Z 374.8 2000-01-01T07:05:09.000Z 375 2000-01-01T07:05:19.000Z 377 2000-01-01T07:05:29.000Z 376 2000-01-01T07:05:39.000Z 376 2000-01-01T07:05:49.000Z 379.8 2000-01-01T07:05:59.000Z 379.7 2000-01-01T07:06:09.000Z 379 2000-01-01T07:06:19.000Z 380.7 2000-01-01T07:06:29.000Z 380 2000-01-01T07:06:39.000Z 381 2000-01-01T07:06:49.000Z 381 2000-01-01T07:06:59.000Z 381 2000-01-01T07:07:09.000Z 381 2000-01-01T07:07:19.000Z 382 2000-01-01T07:07:29.000Z 382 2000-01-01T07:07:39.000Z 383.2 2000-01-01T07:07:49.000Z 383 2000-01-01T07:07:59.000Z 382 2000-01-01T07:08:09.000Z 384.4 2000-01-01T07:08:19.000Z 382 2000-01-01T07:08:29.000Z 383 2000-01-01T07:08:39.000Z 384.6 2000-01-01T07:08:49.000Z 384 2000-01-01T07:08:59.000Z 387 2000-01-01T07:09:09.000Z 389 2000-01-01T07:09:19.000Z 390 2000-01-01T07:09:29.000Z 392 2000-01-01T07:09:39.000Z 394 2000-01-01T07:09:49.000Z 394.2 2000-01-01T07:09:59.000Z 394 2000-01-01T07:10:09.000Z 394 2000-01-01T07:10:19.000Z 393 2000-01-01T07:10:29.000Z 391 2000-01-01T07:10:39.000Z 389 2000-01-01T07:10:49.000Z 387 2000-01-01T07:10:59.000Z 386 2000-01-01T07:11:09.000Z 383 2000-01-01T07:11:19.000Z 381 2000-01-01T07:11:29.000Z 378 2000-01-01T07:11:39.000Z 376.1 2000-01-01T07:11:49.000Z 376 2000-01-01T07:11:59.000Z 369 2000-01-01T07:12:09.000Z 367 2000-01-01T07:12:19.000Z 363 2000-01-01T07:12:29.000Z 357 2000-01-01T07:12:39.000Z 353 2000-01-01T07:12:49.000Z 349 2000-01-01T07:12:59.000Z 349.8 2000-01-01T07:13:09.000Z 315 2000-01-01T07:13:19.000Z 311 2000-01-01T07:13:29.000Z 307 2000-01-01T07:13:39.000Z 305 2000-01-01T07:13:49.000Z 301 2000-01-01T07:13:59.000Z 298 2000-01-01T07:14:09.000Z 297 2000-01-01T07:14:19.000Z 294 2000-01-01T07:14:29.000Z 292 2000-01-01T07:14:39.000Z 289 2000-01-01T07:14:49.000Z 284 2000-01-01T07:14:59.000Z 282 2000-01-01T07:15:09.000Z 279 2000-01-01T07:15:19.000Z 277 2000-01-01T07:15:29.000Z 278 2000-01-01T07:15:39.000Z 277.8 2000-01-01T07:15:49.000Z 277.8 2000-01-01T07:15:59.000Z 277 2000-01-01T07:16:09.000Z 275.4 2000-01-01T07:16:19.000Z 273 2000-01-01T07:16:29.000Z 272 2000-01-01T07:16:39.000Z 271 2000-01-01T07:16:49.000Z 271 2000-01-01T07:16:59.000Z 271 2000-01-01T07:17:09.000Z 271 2000-01-01T07:17:19.000Z 271 2000-01-01T07:17:29.000Z 271 2000-01-01T07:17:39.000Z 271 2000-01-01T07:17:49.000Z 272 2000-01-01T07:17:59.000Z 274 2000-01-01T07:18:09.000Z 278 2000-01-01T07:18:19.000Z 278 2000-01-01T07:18:29.000Z 278.9 2000-01-01T07:18:39.000Z 278 2000-01-01T07:18:49.000Z 278 2000-01-01T07:18:59.000Z 278 2000-01-01T07:19:09.000Z 279.4 2000-01-01T07:19:19.000Z 278 2000-01-01T07:19:29.000Z 278 2000-01-01T07:19:39.000Z 278 2000-01-01T07:19:49.000Z 278 2000-01-01T07:19:59.000Z 278 2000-01-01T07:20:09.000Z 277.9 2000-01-01T07:20:19.000Z 278 2000-01-01T07:20:29.000Z 278.1 2000-01-01T07:20:39.000Z 279 2000-01-01T07:20:49.000Z 280 2000-01-01T07:20:59.000Z 280 2000-01-01T07:21:09.000Z 280 2000-01-01T07:21:19.000Z 280 2000-01-01T07:21:29.000Z 280.8 2000-01-01T07:21:39.000Z 281 2000-01-01T07:21:49.000Z 281.5 2000-01-01T07:21:59.000Z 281.9 2000-01-01T07:22:09.000Z 281 2000-01-01T07:22:19.000Z 282.1 2000-01-01T07:22:29.000Z 281 2000-01-01T07:22:39.000Z 283 2000-01-01T07:22:49.000Z 285 2000-01-01T07:22:59.000Z 286 2000-01-01T07:23:09.000Z 286 2000-01-01T07:23:19.000Z 287 2000-01-01T07:23:29.000Z 287 2000-01-01T07:23:39.000Z 288.1 2000-01-01T07:23:49.000Z 287 2000-01-01T07:23:59.000Z 288.4 2000-01-01T07:24:09.000Z 288 2000-01-01T07:24:19.000Z 289 2000-01-01T07:24:29.000Z 290.1 2000-01-01T07:24:39.000Z 290 2000-01-01T07:24:49.000Z 291.6 2000-01-01T07:24:59.000Z 291 2000-01-01T07:25:09.000Z 293.4 2000-01-01T07:25:19.000Z 293.6 2000-01-01T07:25:29.000Z 291 2000-01-01T07:25:39.000Z 291 2000-01-01T07:25:49.000Z 293 2000-01-01T07:25:59.000Z 296 2000-01-01T07:26:09.000Z 299.6 2000-01-01T07:26:19.000Z 299 2000-01-01T07:26:29.000Z 300 2000-01-01T07:26:39.000Z 303 2000-01-01T07:26:49.000Z 305 2000-01-01T07:26:59.000Z 305 2000-01-01T07:27:09.000Z 308.4 2000-01-01T07:27:19.000Z 307 2000-01-01T07:27:29.000Z 312.4 2000-01-01T07:27:39.000Z 313.4 2000-01-01T07:27:49.000Z 309 2000-01-01T07:27:59.000Z 312 2000-01-01T07:28:09.000Z 315 2000-01-01T07:28:19.000Z 321 2000-01-01T07:28:29.000Z 325 2000-01-01T07:28:39.000Z 328 2000-01-01T07:28:49.000Z 330 2000-01-01T07:28:59.000Z 332 2000-01-01T07:29:09.000Z 334 2000-01-01T07:29:19.000Z 335 2000-01-01T07:29:29.000Z 335 2000-01-01T07:29:39.000Z 335 2000-01-01T07:29:49.000Z 335 2000-01-01T07:29:59.000Z 335 2000-01-01T07:30:09.000Z 335 2000-01-01T07:30:19.000Z 336 2000-01-01T07:30:29.000Z 339 2000-01-01T07:30:39.000Z 339 2000-01-01T07:30:49.000Z 341 2000-01-01T07:30:59.000Z 343.7 2000-01-01T07:31:09.000Z 344 2000-01-01T07:31:19.000Z 348 2000-01-01T07:31:29.000Z 348 2000-01-01T07:31:39.000Z 349 2000-01-01T07:31:49.000Z 349 2000-01-01T07:31:59.000Z 350 2000-01-01T07:32:09.000Z 350 2000-01-01T07:32:19.000Z 350 2000-01-01T07:32:29.000Z 351 2000-01-01T07:32:39.000Z 352 2000-01-01T07:32:49.000Z 352 2000-01-01T07:32:59.000Z 351 2000-01-01T07:33:09.000Z 350 2000-01-01T07:33:19.000Z 350 2000-01-01T07:33:29.000Z 351 2000-01-01T07:33:39.000Z 354 2000-01-01T07:33:49.000Z 357 2000-01-01T07:33:59.000Z 358 2000-01-01T07:34:09.000Z 361 2000-01-01T07:34:19.000Z 363 2000-01-01T07:34:29.000Z 363 2000-01-01T07:34:39.000Z 364 2000-01-01T07:34:49.000Z 361 2000-01-01T07:34:59.000Z 366 2000-01-01T07:35:09.000Z 369 2000-01-01T07:35:19.000Z 369 2000-01-01T07:35:29.000Z 369.3 2000-01-01T07:35:39.000Z 369 2000-01-01T07:35:49.000Z 370 2000-01-01T07:35:59.000Z 373.7 2000-01-01T07:36:09.000Z 376 2000-01-01T07:36:19.000Z 376 2000-01-01T07:36:29.000Z 377 2000-01-01T07:36:39.000Z 379 2000-01-01T07:36:49.000Z 381 2000-01-01T07:36:59.000Z 384 2000-01-01T07:37:09.000Z 386 2000-01-01T07:37:19.000Z 387 2000-01-01T07:37:29.000Z 388 2000-01-01T07:37:39.000Z 388 2000-01-01T07:37:49.000Z 390 2000-01-01T07:37:59.000Z 394 2000-01-01T07:38:09.000Z 398 2000-01-01T07:38:19.000Z 400 2000-01-01T07:38:29.000Z 401 2000-01-01T07:38:39.000Z 404 2000-01-01T07:38:49.000Z 407 2000-01-01T07:38:59.000Z 415 2000-01-01T07:39:09.000Z 416.3 2000-01-01T07:39:19.000Z 423 2000-01-01T07:39:29.000Z 424 2000-01-01T07:39:39.000Z 428.2 2000-01-01T07:39:49.000Z 426 2000-01-01T07:39:59.000Z 431 2000-01-01T07:40:09.000Z 436 2000-01-01T07:40:19.000Z 439 2000-01-01T07:40:29.000Z 443 2000-01-01T07:40:39.000Z 450 2000-01-01T07:40:49.000Z 454 2000-01-01T07:40:59.000Z 455 2000-01-01T07:41:09.000Z 456 2000-01-01T07:41:19.000Z 457 2000-01-01T07:41:29.000Z 458 2000-01-01T07:41:39.000Z 458 2000-01-01T07:41:49.000Z 460.3 2000-01-01T07:41:59.000Z 460 2000-01-01T07:42:09.000Z 463 2000-01-01T07:42:19.000Z 466 2000-01-01T07:42:29.000Z 468 2000-01-01T07:42:39.000Z 469 2000-01-01T07:42:49.000Z 467.8 2000-01-01T07:42:59.000Z 469 2000-01-01T07:43:09.000Z 472 2000-01-01T07:43:19.000Z 474 2000-01-01T07:43:29.000Z 476 2000-01-01T07:43:39.000Z 477 2000-01-01T07:43:49.000Z 480 2000-01-01T07:43:59.000Z 482 2000-01-01T07:44:09.000Z 482.9 2000-01-01T07:44:19.000Z 483 2000-01-01T07:44:29.000Z 484 2000-01-01T07:44:39.000Z 489 2000-01-01T07:44:49.000Z 490 2000-01-01T07:44:59.000Z 491 2000-01-01T07:45:09.000Z 491.9 2000-01-01T07:45:19.000Z 497 2000-01-01T07:45:29.000Z 498 2000-01-01T07:45:39.000Z 499 2000-01-01T07:45:49.000Z 501 2000-01-01T07:45:59.000Z 500 2000-01-01T07:46:09.000Z 499 2000-01-01T07:46:19.000Z 495 2000-01-01T07:46:29.000Z 494 2000-01-01T07:46:39.000Z 494 2000-01-01T07:46:49.000Z 495 2000-01-01T07:46:59.000Z 496 2000-01-01T07:47:09.000Z 499 2000-01-01T07:47:19.000Z 500 2000-01-01T07:47:29.000Z 500 2000-01-01T07:47:39.000Z 500 2000-01-01T07:47:49.000Z 500 2000-01-01T07:47:59.000Z 498 2000-01-01T07:48:09.000Z 497 2000-01-01T07:48:19.000Z 495 2000-01-01T07:48:29.000Z 493 2000-01-01T07:48:39.000Z 491 2000-01-01T07:48:49.000Z 488 2000-01-01T07:48:59.000Z 484 2000-01-01T07:49:09.000Z 483 2000-01-01T07:49:19.000Z 482 2000-01-01T07:49:29.000Z 482 2000-01-01T07:49:39.000Z 481 2000-01-01T07:49:49.000Z 479 2000-01-01T07:49:59.000Z 478 2000-01-01T07:50:09.000Z 477 2000-01-01T07:50:19.000Z 476.7 2000-01-01T07:50:29.000Z 472 2000-01-01T07:50:39.000Z 470 2000-01-01T07:50:49.000Z 468 2000-01-01T07:50:59.000Z 464 2000-01-01T07:51:09.000Z 461 2000-01-01T07:51:19.000Z 460 2000-01-01T07:51:29.000Z 460 2000-01-01T07:51:39.000Z 459 2000-01-01T07:51:49.000Z 457 2000-01-01T07:51:59.000Z 455 2000-01-01T07:52:09.000Z 454 2000-01-01T07:52:19.000Z 452 2000-01-01T07:52:29.000Z 450 2000-01-01T07:52:39.000Z 447 2000-01-01T07:52:49.000Z 443 2000-01-01T07:52:59.000Z 440 2000-01-01T07:53:09.000Z 440.9 2000-01-01T07:53:19.000Z 439 2000-01-01T07:53:29.000Z 439 2000-01-01T07:53:39.000Z 439 2000-01-01T07:53:49.000Z 441 2000-01-01T07:53:59.000Z 441 2000-01-01T07:54:09.000Z 442 2000-01-01T07:54:19.000Z 441 2000-01-01T07:54:29.000Z 437 2000-01-01T07:54:39.000Z 435.2 2000-01-01T07:54:49.000Z 437 2000-01-01T07:54:59.000Z 436.1 2000-01-01T07:55:09.000Z 437 2000-01-01T07:55:19.000Z 434 2000-01-01T07:55:29.000Z 426 2000-01-01T07:55:39.000Z 426 2000-01-01T07:55:49.000Z 426 2000-01-01T07:55:59.000Z 426 2000-01-01T07:56:09.000Z 426 2000-01-01T07:56:19.000Z 426 2000-01-01T07:56:29.000Z 427 2000-01-01T07:56:39.000Z 429 2000-01-01T07:56:49.000Z 430 2000-01-01T07:56:59.000Z 431 2000-01-01T07:57:09.000Z 432 2000-01-01T07:57:19.000Z 432 2000-01-01T07:57:29.000Z 431 2000-01-01T07:57:39.000Z 430 2000-01-01T07:57:49.000Z 429 2000-01-01T07:57:59.000Z 429 2000-01-01T07:58:09.000Z 429 2000-01-01T07:58:19.000Z 426 2000-01-01T07:58:29.000Z 422 2000-01-01T07:58:39.000Z 422 2000-01-01T07:58:49.000Z 423 2000-01-01T07:58:59.000Z 428 2000-01-01T07:59:09.000Z 430 2000-01-01T07:59:19.000Z 431 2000-01-01T07:59:29.000Z 433 2000-01-01T07:59:39.000Z 438 2000-01-01T07:59:49.000Z 441 2000-01-01T07:59:59.000Z 442 2000-01-01T08:00:09.000Z 443 2000-01-01T08:00:19.000Z 447 2000-01-01T08:00:29.000Z 447 2000-01-01T08:00:39.000Z 448 2000-01-01T08:00:49.000Z 448 2000-01-01T08:00:59.000Z 446 2000-01-01T08:01:09.000Z 444 2000-01-01T08:01:19.000Z 444 2000-01-01T08:01:29.000Z 443 2000-01-01T08:01:39.000Z 443 2000-01-01T08:01:49.000Z 443 2000-01-01T08:01:59.000Z 443 2000-01-01T08:02:09.000Z 443 2000-01-01T08:02:19.000Z 443 2000-01-01T08:02:29.000Z 442 2000-01-01T08:02:39.000Z 441 2000-01-01T08:02:49.000Z 440 2000-01-01T08:02:59.000Z 440 2000-01-01T08:03:09.000Z 441 2000-01-01T08:03:19.000Z 440 2000-01-01T08:03:29.000Z 440 2000-01-01T08:03:39.000Z 435 2000-01-01T08:03:49.000Z 431 2000-01-01T08:03:59.000Z 428 2000-01-01T08:04:09.000Z 426 2000-01-01T08:04:19.000Z 430 2000-01-01T08:04:29.000Z 434 2000-01-01T08:04:39.000Z 436 2000-01-01T08:04:49.000Z 436 2000-01-01T08:04:59.000Z 436 2000-01-01T08:05:09.000Z 436 2000-01-01T08:05:19.000Z 436 2000-01-01T08:05:29.000Z 434 2000-01-01T08:05:39.000Z 432 2000-01-01T08:05:49.000Z 430 2000-01-01T08:05:59.000Z 429 2000-01-01T08:06:09.000Z 428 2000-01-01T08:06:19.000Z 426 2000-01-01T08:06:29.000Z 425 2000-01-01T08:06:39.000Z 423 2000-01-01T08:06:49.000Z 421 2000-01-01T08:06:59.000Z 421 2000-01-01T08:07:09.000Z 421 2000-01-01T08:07:19.000Z 421 2000-01-01T08:07:29.000Z 420 2000-01-01T08:07:39.000Z 417 2000-01-01T08:07:49.000Z 413 2000-01-01T08:07:59.000Z 409 2000-01-01T08:08:09.000Z 405 2000-01-01T08:08:19.000Z 402 2000-01-01T08:08:29.000Z 398 2000-01-01T08:08:39.000Z 394 2000-01-01T08:08:49.000Z 393 2000-01-01T08:08:59.000Z 389 2000-01-01T08:09:09.000Z 386 2000-01-01T08:09:19.000Z 383 2000-01-01T08:09:29.000Z 380 2000-01-01T08:09:39.000Z 376 2000-01-01T08:09:49.000Z 372 2000-01-01T08:09:59.000Z 368 2000-01-01T08:10:09.000Z 364 2000-01-01T08:10:19.000Z 362 2000-01-01T08:10:29.000Z 359 2000-01-01T08:10:39.000Z 355 2000-01-01T08:10:49.000Z 352 2000-01-01T08:10:59.000Z 347 2000-01-01T08:11:09.000Z 346 2000-01-01T08:11:19.000Z 346 2000-01-01T08:11:29.000Z 346 2000-01-01T08:11:39.000Z 348 2000-01-01T08:11:49.000Z 350 2000-01-01T08:11:59.000Z 351 2000-01-01T08:12:09.000Z 354 2000-01-01T08:12:19.000Z 354 2000-01-01T08:12:29.000Z 355 2000-01-01T08:12:39.000Z 355 2000-01-01T08:12:49.000Z 356 2000-01-01T08:12:59.000Z 357 2000-01-01T08:13:09.000Z 357 2000-01-01T08:13:19.000Z 356 2000-01-01T08:13:29.000Z 355 2000-01-01T08:13:39.000Z 355 2000-01-01T08:13:49.000Z 352 2000-01-01T08:13:59.000Z 351 2000-01-01T08:14:09.000Z 350 2000-01-01T08:14:19.000Z 349 2000-01-01T08:14:29.000Z 348 2000-01-01T08:14:39.000Z 347 2000-01-01T08:14:49.000Z 346 2000-01-01T08:14:59.000Z 346 2000-01-01T08:15:09.000Z 346 2000-01-01T08:15:19.000Z 345 2000-01-01T08:15:29.000Z 344 2000-01-01T08:15:39.000Z 343 2000-01-01T08:15:49.000Z 342 2000-01-01T08:15:59.000Z 341 2000-01-01T08:16:09.000Z 341 2000-01-01T08:16:19.000Z 341 2000-01-01T08:16:29.000Z 339 2000-01-01T08:16:39.000Z 338 2000-01-01T08:16:49.000Z 336 2000-01-01T08:16:59.000Z 335 2000-01-01T08:17:09.000Z 333 2000-01-01T08:17:19.000Z 332 2000-01-01T08:17:29.000Z 330 2000-01-01T08:17:39.000Z 330 2000-01-01T08:17:49.000Z 330 2000-01-01T08:17:59.000Z 332 2000-01-01T08:18:09.000Z 333 2000-01-01T08:18:19.000Z 333 2000-01-01T08:18:29.000Z 333 2000-01-01T08:18:39.000Z 334 2000-01-01T08:18:49.000Z 334 2000-01-01T08:18:59.000Z 334 2000-01-01T08:19:09.000Z 334 2000-01-01T08:19:19.000Z 334 2000-01-01T08:19:29.000Z 334 2000-01-01T08:19:39.000Z 334 2000-01-01T08:19:49.000Z 334 2000-01-01T08:19:59.000Z 335 2000-01-01T08:20:09.000Z 336 2000-01-01T08:20:19.000Z 336 2000-01-01T08:20:29.000Z 335 2000-01-01T08:20:39.000Z 334 2000-01-01T08:20:49.000Z 333 2000-01-01T08:20:59.000Z 333 2000-01-01T08:21:09.000Z 337 2000-01-01T08:21:19.000Z 339 2000-01-01T08:21:29.000Z 343 2000-01-01T08:21:39.000Z 347 2000-01-01T08:21:49.000Z 350 2000-01-01T08:21:59.000Z 351 2000-01-01T08:22:09.000Z 354 2000-01-01T08:22:19.000Z 356 2000-01-01T08:22:29.000Z 360 2000-01-01T08:22:39.000Z 362 2000-01-01T08:22:49.000Z 366 2000-01-01T08:22:59.000Z 369 2000-01-01T08:23:09.000Z 370 2000-01-01T08:23:19.000Z 373 2000-01-01T08:23:29.000Z 379 2000-01-01T08:23:39.000Z 380 2000-01-01T08:23:49.000Z 382 2000-01-01T08:23:59.000Z 384 2000-01-01T08:24:09.000Z 385 2000-01-01T08:24:19.000Z 390 2000-01-01T08:24:29.000Z 394 2000-01-01T08:24:39.000Z 400 2000-01-01T08:24:49.000Z 403 2000-01-01T08:24:59.000Z 409 2000-01-01T08:25:09.000Z 412 2000-01-01T08:25:19.000Z 416 2000-01-01T08:25:29.000Z 416 2000-01-01T08:25:39.000Z 417 2000-01-01T08:25:49.000Z 417 2000-01-01T08:25:59.000Z 419 2000-01-01T08:26:09.000Z 420 2000-01-01T08:26:19.000Z 425 2000-01-01T08:26:29.000Z 426 2000-01-01T08:26:39.000Z 428 2000-01-01T08:26:49.000Z 430 2000-01-01T08:26:59.000Z 432 2000-01-01T08:27:09.000Z 434 2000-01-01T08:27:19.000Z 436 2000-01-01T08:27:29.000Z 439 2000-01-01T08:27:39.000Z 441 2000-01-01T08:27:49.000Z 440 2000-01-01T08:27:59.000Z 441 2000-01-01T08:28:09.000Z 443 2000-01-01T08:28:19.000Z 444 2000-01-01T08:28:29.000Z 446 2000-01-01T08:28:39.000Z 449 2000-01-01T08:28:49.000Z 452 2000-01-01T08:28:59.000Z 453 2000-01-01T08:29:09.000Z 454 2000-01-01T08:29:19.000Z 455 2000-01-01T08:29:29.000Z 457 2000-01-01T08:29:39.000Z 461 2000-01-01T08:29:49.000Z 464 2000-01-01T08:29:59.000Z 464 2000-01-01T08:30:09.000Z 470 2000-01-01T08:30:19.000Z 474 2000-01-01T08:30:29.000Z 481 2000-01-01T08:30:39.000Z 490 2000-01-01T08:30:49.000Z 496 2000-01-01T08:30:59.000Z 499 2000-01-01T08:31:09.000Z 506 2000-01-01T08:31:19.000Z 511 2000-01-01T08:31:29.000Z 514 2000-01-01T08:31:39.000Z 522 2000-01-01T08:31:49.000Z 525 2000-01-01T08:31:59.000Z 526 2000-01-01T08:32:09.000Z 525 2000-01-01T08:32:19.000Z 525 2000-01-01T08:32:29.000Z 525 2000-01-01T08:32:39.000Z 525 2000-01-01T08:32:49.000Z 525 2000-01-01T08:32:59.000Z 525 2000-01-01T08:33:09.000Z 526 2000-01-01T08:33:19.000Z 526 2000-01-01T08:33:29.000Z 526 2000-01-01T08:33:39.000Z 526 2000-01-01T08:33:49.000Z 525 2000-01-01T08:33:59.000Z 523 2000-01-01T08:34:09.000Z 524 2000-01-01T08:34:19.000Z 525 2000-01-01T08:34:29.000Z 526 2000-01-01T08:34:39.000Z 527 2000-01-01T08:34:49.000Z 528 2000-01-01T08:34:59.000Z 529 2000-01-01T08:35:09.000Z 529 2000-01-01T08:35:19.000Z 529 2000-01-01T08:35:29.000Z 529 2000-01-01T08:35:39.000Z 527 2000-01-01T08:35:49.000Z 525 2000-01-01T08:35:59.000Z 525 2000-01-01T08:36:09.000Z 525 2000-01-01T08:36:19.000Z 525 2000-01-01T08:36:29.000Z 526 2000-01-01T08:36:39.000Z 527 2000-01-01T08:36:49.000Z 526 2000-01-01T08:36:59.000Z 525 2000-01-01T08:37:09.000Z 524 2000-01-01T08:37:19.000Z 524 2000-01-01T08:37:29.000Z 526 2000-01-01T08:37:39.000Z 527 2000-01-01T08:37:49.000Z 528 2000-01-01T08:37:59.000Z 528 2000-01-01T08:38:09.000Z 527 2000-01-01T08:38:19.000Z 526 2000-01-01T08:38:29.000Z 525 2000-01-01T08:38:39.000Z 524 2000-01-01T08:38:49.000Z 522 2000-01-01T08:38:59.000Z 520 2000-01-01T08:39:09.000Z 520 2000-01-01T08:39:19.000Z 519 2000-01-01T08:39:29.000Z 514 2000-01-01T08:39:39.000Z 509 2000-01-01T08:39:49.000Z 505 2000-01-01T08:39:59.000Z 504 2000-01-01T08:40:09.000Z 501 2000-01-01T08:40:19.000Z 498 2000-01-01T08:40:29.000Z 497 2000-01-01T08:40:39.000Z 495 2000-01-01T08:40:49.000Z 493 2000-01-01T08:40:59.000Z 493 2000-01-01T08:41:09.000Z 491.3 2000-01-01T08:41:19.000Z 493 2000-01-01T08:41:29.000Z 495 2000-01-01T08:41:39.000Z 497 2000-01-01T08:41:49.000Z 500 2000-01-01T08:41:59.000Z 503 2000-01-01T08:42:09.000Z 502.7 2000-01-01T08:42:19.000Z 503 2000-01-01T08:42:29.000Z 505 2000-01-01T08:42:39.000Z 504.4 2000-01-01T08:42:49.000Z 507 2000-01-01T08:42:59.000Z 510 2000-01-01T08:43:09.000Z 511.1 2000-01-01T08:43:19.000Z 513 2000-01-01T08:43:29.000Z 518 2000-01-01T08:43:39.000Z 523 2000-01-01T08:43:49.000Z 527 2000-01-01T08:43:59.000Z 531 2000-01-01T08:44:09.000Z 536 2000-01-01T08:44:19.000Z 537 2000-01-01T08:44:29.000Z 538 2000-01-01T08:44:39.000Z 539 2000-01-01T08:44:49.000Z 541 2000-01-01T08:44:59.000Z 542 2000-01-01T08:45:09.000Z 542 2000-01-01T08:45:19.000Z 542 2000-01-01T08:45:29.000Z 542 2000-01-01T08:45:39.000Z 544 2000-01-01T08:45:49.000Z 549 2000-01-01T08:45:59.000Z 551 2000-01-01T08:46:09.000Z 553.2 2000-01-01T08:46:19.000Z 558 2000-01-01T08:46:29.000Z 559 2000-01-01T08:46:39.000Z 562 2000-01-01T08:46:49.000Z 567 2000-01-01T08:46:59.000Z 568 2000-01-01T08:47:09.000Z 568 2000-01-01T08:47:19.000Z 572 2000-01-01T08:47:29.000Z 576 2000-01-01T08:47:39.000Z 577 2000-01-01T08:47:49.000Z 577 2000-01-01T08:47:59.000Z 576 2000-01-01T08:48:09.000Z 575 2000-01-01T08:48:19.000Z 573 2000-01-01T08:48:29.000Z 573.3 2000-01-01T08:48:39.000Z 572 2000-01-01T08:48:49.000Z 571 2000-01-01T08:48:59.000Z 571 2000-01-01T08:49:09.000Z 570 2000-01-01T08:49:19.000Z 570 2000-01-01T08:49:29.000Z 570 2000-01-01T08:49:39.000Z 568 2000-01-01T08:49:49.000Z 564 2000-01-01T08:49:59.000Z 561 2000-01-01T08:50:09.000Z 561 2000-01-01T08:50:19.000Z 562 2000-01-01T08:50:29.000Z 563 2000-01-01T08:50:39.000Z 567 2000-01-01T08:50:49.000Z 569 2000-01-01T08:50:59.000Z 571 2000-01-01T08:51:09.000Z 570.3 2000-01-01T08:51:19.000Z 571 2000-01-01T08:51:29.000Z 572 2000-01-01T08:51:39.000Z 573 2000-01-01T08:51:49.000Z 574 2000-01-01T08:51:59.000Z 575 2000-01-01T08:52:09.000Z 575 2000-01-01T08:52:19.000Z 577 2000-01-01T08:52:29.000Z 578 2000-01-01T08:52:39.000Z 578 2000-01-01T08:52:49.000Z 579 2000-01-01T08:52:59.000Z 579 2000-01-01T08:53:09.000Z 580 2000-01-01T08:53:19.000Z 582 2000-01-01T08:53:29.000Z 582 2000-01-01T08:53:39.000Z 582 2000-01-01T08:53:49.000Z 582 2000-01-01T08:53:59.000Z 582 2000-01-01T08:54:09.000Z 582 2000-01-01T08:54:19.000Z 582 2000-01-01T08:54:29.000Z 582 2000-01-01T08:54:39.000Z 582 2000-01-01T08:54:49.000Z 582 2000-01-01T08:54:59.000Z 582 2000-01-01T08:55:09.000Z 582 2000-01-01T08:55:19.000Z 582 2000-01-01T08:55:29.000Z 582 2000-01-01T08:55:39.000Z 582 2000-01-01T08:55:49.000Z 582 2000-01-01T08:55:59.000Z 582 2000-01-01T08:56:09.000Z 581 2000-01-01T08:56:19.000Z 581 2000-01-01T08:56:29.000Z 580 2000-01-01T08:56:39.000Z 579 2000-01-01T08:56:49.000Z 578 2000-01-01T08:56:59.000Z 577 2000-01-01T08:57:09.000Z 576 2000-01-01T08:57:19.000Z 575 2000-01-01T08:57:29.000Z 574 2000-01-01T08:57:39.000Z 572 2000-01-01T08:57:49.000Z 571 2000-01-01T08:57:59.000Z 569 2000-01-01T08:58:09.000Z 568 2000-01-01T08:58:19.000Z 568 2000-01-01T08:58:29.000Z 567 2000-01-01T08:58:39.000Z 566 2000-01-01T08:58:49.000Z 565.1 2000-01-01T08:58:59.000Z 565 2000-01-01T08:59:09.000Z 562.3 2000-01-01T08:59:19.000Z 565 2000-01-01T08:59:29.000Z 565 2000-01-01T08:59:39.000Z 566 2000-01-01T08:59:49.000Z 567 2000-01-01T08:59:59.000Z 571 2000-01-01T09:00:09.000Z 571 2000-01-01T09:00:19.000Z 576 2000-01-01T09:00:29.000Z 577 2000-01-01T09:00:39.000Z 578 2000-01-01T09:00:49.000Z 580 2000-01-01T09:00:59.000Z 583 2000-01-01T09:01:09.000Z 584 2000-01-01T09:01:19.000Z 587 2000-01-01T09:01:29.000Z 587 2000-01-01T09:01:39.000Z 588 2000-01-01T09:01:49.000Z 590 2000-01-01T09:01:59.000Z 592 2000-01-01T09:02:09.000Z 593 2000-01-01T09:02:19.000Z 595 2000-01-01T09:02:29.000Z 596 2000-01-01T09:02:39.000Z 597 2000-01-01T09:02:49.000Z 599 2000-01-01T09:02:59.000Z 600 2000-01-01T09:03:09.000Z 600 2000-01-01T09:03:19.000Z 600 2000-01-01T09:03:29.000Z 599 2000-01-01T09:03:39.000Z 600 2000-01-01T09:03:49.000Z 598 2000-01-01T09:03:59.000Z 600 2000-01-01T09:04:09.000Z 598.7 2000-01-01T09:04:19.000Z 603 2000-01-01T09:04:29.000Z 603 2000-01-01T09:04:39.000Z 603.3 2000-01-01T09:04:49.000Z 603 2000-01-01T09:04:59.000Z 603 2000-01-01T09:05:09.000Z 603 2000-01-01T09:05:19.000Z 602 2000-01-01T09:05:29.000Z 597 2000-01-01T09:05:39.000Z 590.2 2000-01-01T09:05:49.000Z 591 2000-01-01T09:05:59.000Z 582.7 2000-01-01T09:06:09.000Z 589 2000-01-01T09:06:19.000Z 588 2000-01-01T09:06:29.000Z 584.3 2000-01-01T09:06:39.000Z 580 2000-01-01T09:06:49.000Z 577 2000-01-01T09:06:59.000Z 571.6 2000-01-01T09:07:09.000Z 576 2000-01-01T09:07:19.000Z 571 2000-01-01T09:07:29.000Z 573 2000-01-01T09:07:39.000Z 563.6 2000-01-01T09:07:49.000Z 576 2000-01-01T09:07:59.000Z 578.8 2000-01-01T09:08:09.000Z 578 2000-01-01T09:08:19.000Z 577 2000-01-01T09:08:29.000Z 576 2000-01-01T09:08:39.000Z 573 2000-01-01T09:08:49.000Z 572 2000-01-01T09:08:59.000Z 570 2000-01-01T09:09:09.000Z 568 2000-01-01T09:09:19.000Z 567 2000-01-01T09:09:29.000Z 563 2000-01-01T09:09:39.000Z 559 2000-01-01T09:09:49.000Z 559 2000-01-01T09:09:59.000Z 558 2000-01-01T09:10:09.000Z 557 2000-01-01T09:10:19.000Z 557 2000-01-01T09:10:29.000Z 557 2000-01-01T09:10:39.000Z 557 2000-01-01T09:10:49.000Z 553 2000-01-01T09:10:59.000Z 551 2000-01-01T09:11:09.000Z 549 2000-01-01T09:11:19.000Z 547 2000-01-01T09:11:29.000Z 546 2000-01-01T09:11:39.000Z 547 2000-01-01T09:11:49.000Z 548 2000-01-01T09:11:59.000Z 549 2000-01-01T09:12:09.000Z 549 2000-01-01T09:12:19.000Z 550 2000-01-01T09:12:29.000Z 551 2000-01-01T09:12:39.000Z 553 2000-01-01T09:12:49.000Z 554 2000-01-01T09:12:59.000Z 556 2000-01-01T09:13:09.000Z 557.5 2000-01-01T09:13:19.000Z 557.5 2000-01-01T09:13:29.000Z 555 2000-01-01T09:13:39.000Z 555 2000-01-01T09:13:49.000Z 558 2000-01-01T09:13:59.000Z 558 2000-01-01T09:14:09.000Z 558 2000-01-01T09:14:19.000Z 557 2000-01-01T09:14:29.000Z 556 2000-01-01T09:14:39.000Z 554 2000-01-01T09:14:49.000Z 552 2000-01-01T09:14:59.000Z 551 2000-01-01T09:15:09.000Z 551 2000-01-01T09:15:19.000Z 548 2000-01-01T09:15:29.000Z 548 2000-01-01T09:15:39.000Z 547 2000-01-01T09:15:49.000Z 547 2000-01-01T09:15:59.000Z 547 2000-01-01T09:16:09.000Z 545 2000-01-01T09:16:19.000Z 544 2000-01-01T09:16:29.000Z 543 2000-01-01T09:16:39.000Z 544.6 2000-01-01T09:16:49.000Z 543 2000-01-01T09:16:59.000Z 541 2000-01-01T09:17:09.000Z 541.7 2000-01-01T09:17:19.000Z 541 2000-01-01T09:17:29.000Z 540.8 2000-01-01T09:17:39.000Z 540.3 2000-01-01T09:17:49.000Z 540 2000-01-01T09:17:59.000Z 539.6 2000-01-01T09:18:09.000Z 539.4 2000-01-01T09:18:19.000Z 539.4 2000-01-01T09:18:29.000Z 539.2 2000-01-01T09:18:39.000Z 539 2000-01-01T09:18:49.000Z 538.9 2000-01-01T09:18:59.000Z 538 2000-01-01T09:19:09.000Z 537 2000-01-01T09:19:19.000Z 537 2000-01-01T09:19:29.000Z 537 2000-01-01T09:19:39.000Z 532 2000-01-01T09:19:49.000Z 524 2000-01-01T09:19:59.000Z 518 2000-01-01T09:20:09.000Z 512 2000-01-01T09:20:19.000Z 507 2000-01-01T09:20:29.000Z 500 2000-01-01T09:20:39.000Z 495 2000-01-01T09:20:49.000Z 490 2000-01-01T09:20:59.000Z 485 2000-01-01T09:21:09.000Z 480 2000-01-01T09:21:19.000Z 473 2000-01-01T09:21:29.000Z 467 2000-01-01T09:21:39.000Z 461 2000-01-01T09:21:49.000Z 457 2000-01-01T09:21:59.000Z 456 2000-01-01T09:22:09.000Z 455 2000-01-01T09:22:19.000Z 455 2000-01-01T09:22:29.000Z 455 2000-01-01T09:22:39.000Z 455 2000-01-01T09:22:49.000Z 454.7 2000-01-01T09:22:59.000Z 454.6 2000-01-01T09:23:09.000Z 454.5 2000-01-01T09:23:19.000Z 453 2000-01-01T09:23:29.000Z 453.2 2000-01-01T09:23:39.000Z 453 2000-01-01T09:23:49.000Z 454 2000-01-01T09:23:59.000Z 455.2 2000-01-01T09:24:09.000Z 455 2000-01-01T09:24:19.000Z 455.9 2000-01-01T09:24:29.000Z 456 2000-01-01T09:24:39.000Z 456.7 2000-01-01T09:24:49.000Z 456 2000-01-01T09:24:59.000Z 458 2000-01-01T09:25:09.000Z 461 2000-01-01T09:25:19.000Z 460.1 2000-01-01T09:25:29.000Z 461 2000-01-01T09:25:39.000Z 462 2000-01-01T09:25:49.000Z 462.9 2000-01-01T09:25:59.000Z 464 2000-01-01T09:26:09.000Z 464.4 2000-01-01T09:26:19.000Z 466 2000-01-01T09:26:29.000Z 466.8 2000-01-01T09:26:39.000Z 467 2000-01-01T09:26:49.000Z 468 2000-01-01T09:26:59.000Z 468.8 2000-01-01T09:27:09.000Z 468.9 2000-01-01T09:27:19.000Z 468.9 2000-01-01T09:27:29.000Z 468 2000-01-01T09:27:39.000Z 468.9 2000-01-01T09:27:49.000Z 468.9 2000-01-01T09:27:59.000Z 468 2000-01-01T09:28:09.000Z 468.6 2000-01-01T09:28:19.000Z 467 2000-01-01T09:28:29.000Z 467.2 2000-01-01T09:28:39.000Z 464 2000-01-01T09:28:49.000Z 463 2000-01-01T09:28:59.000Z 463 2000-01-01T09:29:09.000Z 463 2000-01-01T09:29:19.000Z 463 2000-01-01T09:29:29.000Z 461 2000-01-01T09:29:39.000Z 456 2000-01-01T09:29:49.000Z 454 2000-01-01T09:29:59.000Z 450 2000-01-01T09:30:09.000Z 448 2000-01-01T09:30:19.000Z 447 2000-01-01T09:30:29.000Z 445 2000-01-01T09:30:39.000Z 443 2000-01-01T09:30:49.000Z 441 2000-01-01T09:30:59.000Z 438 2000-01-01T09:31:09.000Z 436 2000-01-01T09:31:19.000Z 434 2000-01-01T09:31:29.000Z 431.3 2000-01-01T09:31:39.000Z 429 2000-01-01T09:31:49.000Z 426 2000-01-01T09:31:59.000Z 421 2000-01-01T09:32:09.000Z 416 2000-01-01T09:32:19.000Z 410.7 2000-01-01T09:32:29.000Z 400 2000-01-01T09:32:39.000Z 394.4 2000-01-01T09:32:49.000Z 390 2000-01-01T09:32:59.000Z 388 2000-01-01T09:33:09.000Z 383 2000-01-01T09:33:19.000Z 373 2000-01-01T09:33:29.000Z 366 2000-01-01T09:33:39.000Z 362 2000-01-01T09:33:49.000Z 360 2000-01-01T09:33:59.000Z 356.1 2000-01-01T09:34:09.000Z 342 2000-01-01T09:34:19.000Z 341 2000-01-01T09:34:29.000Z 336 2000-01-01T09:34:39.000Z 335.8 2000-01-01T09:34:49.000Z 334.3 2000-01-01T09:34:59.000Z 335 2000-01-01T09:35:09.000Z 331.9 2000-01-01T09:35:19.000Z 330.6 2000-01-01T09:35:29.000Z 330 2000-01-01T09:35:39.000Z 328.2 2000-01-01T09:35:49.000Z 327 2000-01-01T09:35:59.000Z 326.6 2000-01-01T09:36:09.000Z 326.2 2000-01-01T09:36:19.000Z 324 2000-01-01T09:36:29.000Z 324.2 2000-01-01T09:36:39.000Z 323 2000-01-01T09:36:49.000Z 323 2000-01-01T09:36:59.000Z 321.5 2000-01-01T09:37:09.000Z 320 2000-01-01T09:37:19.000Z 319 2000-01-01T09:37:29.000Z 317.7 2000-01-01T09:37:39.000Z 315 2000-01-01T09:37:49.000Z 314.1 2000-01-01T09:37:59.000Z 311 2000-01-01T09:38:09.000Z 309.6 2000-01-01T09:38:19.000Z 308 2000-01-01T09:38:29.000Z 306 2000-01-01T09:38:39.000Z 304.6 2000-01-01T09:38:49.000Z 303 2000-01-01T09:38:59.000Z 303.1 2000-01-01T09:39:09.000Z 301.6 2000-01-01T09:39:19.000Z 300 2000-01-01T09:39:29.000Z 299.2 2000-01-01T09:39:39.000Z 298.8 2000-01-01T09:39:49.000Z 297 2000-01-01T09:39:59.000Z 297.4 2000-01-01T09:40:09.000Z 296 2000-01-01T09:40:19.000Z 293 2000-01-01T09:40:29.000Z 291.7 2000-01-01T09:40:39.000Z 291 2000-01-01T09:40:49.000Z 289.6 2000-01-01T09:40:59.000Z 288 2000-01-01T09:41:09.000Z 286.2 2000-01-01T09:41:19.000Z 284 2000-01-01T09:41:29.000Z 280 2000-01-01T09:41:39.000Z 277 2000-01-01T09:41:49.000Z 275.7 2000-01-01T09:41:59.000Z 273 2000-01-01T09:42:09.000Z 271.8 2000-01-01T09:42:19.000Z 270 2000-01-01T09:42:29.000Z 268.6 2000-01-01T09:42:39.000Z 268.2 2000-01-01T09:42:49.000Z 267 2000-01-01T09:42:59.000Z 265.1 2000-01-01T09:43:09.000Z 265 2000-01-01T09:43:19.000Z 263.2 2000-01-01T09:43:29.000Z 263 2000-01-01T09:43:39.000Z 261.4 2000-01-01T09:43:49.000Z 262 2000-01-01T09:43:59.000Z 260.1 2000-01-01T09:44:09.000Z 259.8 2000-01-01T09:44:19.000Z 260 2000-01-01T09:44:29.000Z 259 2000-01-01T09:44:39.000Z 259 2000-01-01T09:44:49.000Z 259 2000-01-01T09:44:59.000Z 255 2000-01-01T09:45:09.000Z 254 2000-01-01T09:45:19.000Z 249 2000-01-01T09:45:29.000Z 244 2000-01-01T09:45:39.000Z 242 2000-01-01T09:45:49.000Z 239 2000-01-01T09:45:59.000Z 234 2000-01-01T09:46:09.000Z 231 2000-01-01T09:46:19.000Z 227 2000-01-01T09:46:29.000Z 227 2000-01-01T09:46:39.000Z 229 2000-01-01T09:46:49.000Z 229 2000-01-01T09:46:59.000Z 227 2000-01-01T09:47:09.000Z 227 2000-01-01T09:47:19.000Z 225 2000-01-01T09:47:29.000Z 224 2000-01-01T09:47:39.000Z 224 2000-01-01T09:47:49.000Z 223 2000-01-01T09:47:59.000Z 222 2000-01-01T09:48:09.000Z 222 2000-01-01T09:48:19.000Z 222 2000-01-01T09:48:29.000Z 222 2000-01-01T09:48:39.000Z 222 2000-01-01T09:48:49.000Z 222 2000-01-01T09:48:59.000Z 222 2000-01-01T09:49:09.000Z 222.5 2000-01-01T09:49:19.000Z 222.6 2000-01-01T09:49:29.000Z 222 2000-01-01T09:49:39.000Z 221 2000-01-01T09:49:49.000Z 221 2000-01-01T09:49:59.000Z 222 2000-01-01T09:50:09.000Z 221 2000-01-01T09:50:19.000Z 223.7 2000-01-01T09:50:29.000Z 224.3 2000-01-01T09:50:39.000Z 221 2000-01-01T09:50:49.000Z 225.2 2000-01-01T09:50:59.000Z 223.6 2000-01-01T09:51:09.000Z 223 2000-01-01T09:51:19.000Z 223 2000-01-01T09:51:29.000Z 223 2000-01-01T09:51:39.000Z 223.6 2000-01-01T09:51:49.000Z 223 2000-01-01T09:51:59.000Z 223 2000-01-01T09:52:09.000Z 223 2000-01-01T09:52:19.000Z 223 2000-01-01T09:52:29.000Z 223 2000-01-01T09:52:39.000Z 223 2000-01-01T09:52:49.000Z 222 2000-01-01T09:52:59.000Z 224 2000-01-01T09:53:09.000Z 222 2000-01-01T09:53:19.000Z 221 2000-01-01T09:53:29.000Z 221 2000-01-01T09:53:39.000Z 220.4 2000-01-01T09:53:49.000Z 220 2000-01-01T09:53:59.000Z 220 2000-01-01T09:54:09.000Z 220.2 2000-01-01T09:54:19.000Z 220 2000-01-01T09:54:29.000Z 219 2000-01-01T09:54:39.000Z 219.4 2000-01-01T09:54:49.000Z 219 2000-01-01T09:54:59.000Z 219.7 2000-01-01T09:55:09.000Z 219.4 2000-01-01T09:55:19.000Z 219 2000-01-01T09:55:29.000Z 219.6 2000-01-01T09:55:39.000Z 219.7 2000-01-01T09:55:49.000Z 220.2 2000-01-01T09:55:59.000Z 220 2000-01-01T09:56:09.000Z 223 2000-01-01T09:56:19.000Z 225 2000-01-01T09:56:29.000Z 227 2000-01-01T09:56:39.000Z 229.8 2000-01-01T09:56:49.000Z 230 2000-01-01T09:56:59.000Z 229 2000-01-01T09:57:09.000Z 230.1 2000-01-01T09:57:19.000Z 229 2000-01-01T09:57:29.000Z 228 2000-01-01T09:57:39.000Z 228 2000-01-01T09:57:49.000Z 229.5 2000-01-01T09:57:59.000Z 227 2000-01-01T09:58:09.000Z 227 2000-01-01T09:58:19.000Z 227 2000-01-01T09:58:29.000Z 228.5 2000-01-01T09:58:39.000Z 227 2000-01-01T09:58:49.000Z 230.2 2000-01-01T09:58:59.000Z 229.8 2000-01-01T09:59:09.000Z 229.2 2000-01-01T09:59:19.000Z 228 2000-01-01T09:59:29.000Z 228.4 2000-01-01T09:59:39.000Z 229 2000-01-01T09:59:49.000Z 230 2000-01-01T09:59:59.000Z 231.4 2000-01-01T10:00:09.000Z 228 2000-01-01T10:00:19.000Z 230.5 2000-01-01T10:00:29.000Z 229.6 2000-01-01T10:00:39.000Z 228 2000-01-01T10:00:49.000Z 228 2000-01-01T10:00:59.000Z 228.3 2000-01-01T10:01:09.000Z 229 2000-01-01T10:01:19.000Z 229.1 2000-01-01T10:01:29.000Z 229.8 2000-01-01T10:01:39.000Z 230.4 2000-01-01T10:01:49.000Z 230.7 2000-01-01T10:01:59.000Z 230 2000-01-01T10:02:09.000Z 231 2000-01-01T10:02:19.000Z 230.6 2000-01-01T10:02:29.000Z 230.3 2000-01-01T10:02:39.000Z 231 2000-01-01T10:02:49.000Z 230.7 2000-01-01T10:02:59.000Z 231 2000-01-01T10:03:09.000Z 231.8 2000-01-01T10:03:19.000Z 231 2000-01-01T10:03:29.000Z 231.1 2000-01-01T10:03:39.000Z 231 2000-01-01T10:03:49.000Z 230.7 2000-01-01T10:03:59.000Z 230 2000-01-01T10:04:09.000Z 230.3 2000-01-01T10:04:19.000Z 230 2000-01-01T10:04:29.000Z 229 2000-01-01T10:04:39.000Z 227 2000-01-01T10:04:49.000Z 224 2000-01-01T10:04:59.000Z 223 2000-01-01T10:05:09.000Z 221 2000-01-01T10:05:19.000Z 220.4 2000-01-01T10:05:29.000Z 219 2000-01-01T10:05:39.000Z 219.5 2000-01-01T10:05:49.000Z 218 2000-01-01T10:05:59.000Z 219.1 2000-01-01T10:06:09.000Z 218.7 2000-01-01T10:06:19.000Z 218 2000-01-01T10:06:29.000Z 219 2000-01-01T10:06:39.000Z 220 2000-01-01T10:06:49.000Z 220 2000-01-01T10:06:59.000Z 220 2000-01-01T10:07:09.000Z 220 2000-01-01T10:07:19.000Z 220 2000-01-01T10:07:29.000Z 220 2000-01-01T10:07:39.000Z 220 2000-01-01T10:07:49.000Z 220 2000-01-01T10:07:59.000Z 220 2000-01-01T10:08:09.000Z 220 2000-01-01T10:08:19.000Z 220 2000-01-01T10:08:29.000Z 221 2000-01-01T10:08:39.000Z 222 2000-01-01T10:08:49.000Z 222 2000-01-01T10:08:59.000Z 222 2000-01-01T10:09:09.000Z 222 2000-01-01T10:09:19.000Z 221.1 2000-01-01T10:09:29.000Z 220 2000-01-01T10:09:39.000Z 219.1 2000-01-01T10:09:49.000Z 218 2000-01-01T10:09:59.000Z 218 2000-01-01T10:10:09.000Z 219 2000-01-01T10:10:19.000Z 220 2000-01-01T10:10:29.000Z 223 2000-01-01T10:10:39.000Z 223 2000-01-01T10:10:49.000Z 226 2000-01-01T10:10:59.000Z 230 2000-01-01T10:11:09.000Z 231 2000-01-01T10:11:19.000Z 231 2000-01-01T10:11:29.000Z 230 2000-01-01T10:11:39.000Z 229 2000-01-01T10:11:49.000Z 227 2000-01-01T10:11:59.000Z 226 2000-01-01T10:12:09.000Z 225 2000-01-01T10:12:19.000Z 224 2000-01-01T10:12:29.000Z 223 2000-01-01T10:12:39.000Z 222 2000-01-01T10:12:49.000Z 221 2000-01-01T10:12:59.000Z 220 2000-01-01T10:13:09.000Z 220 2000-01-01T10:13:19.000Z 220 2000-01-01T10:13:29.000Z 219.6 2000-01-01T10:13:39.000Z 221 2000-01-01T10:13:49.000Z 220.2 2000-01-01T10:13:59.000Z 223 2000-01-01T10:14:09.000Z 224 2000-01-01T10:14:19.000Z 224.2 2000-01-01T10:14:29.000Z 225 2000-01-01T10:14:39.000Z 225.9 2000-01-01T10:14:49.000Z 231 2000-01-01T10:14:59.000Z 231 2000-01-01T10:15:09.000Z 231 2000-01-01T10:15:19.000Z 232 2000-01-01T10:15:29.000Z 233 2000-01-01T10:15:39.000Z 234 2000-01-01T10:15:49.000Z 234 2000-01-01T10:15:59.000Z 233 2000-01-01T10:16:09.000Z 232 2000-01-01T10:16:19.000Z 232 2000-01-01T10:16:29.000Z 232 2000-01-01T10:16:39.000Z 231 2000-01-01T10:16:49.000Z 231 2000-01-01T10:16:59.000Z 231 2000-01-01T10:17:09.000Z 230 2000-01-01T10:17:19.000Z 229 2000-01-01T10:17:29.000Z 228 2000-01-01T10:17:39.000Z 226 2000-01-01T10:17:49.000Z 225 2000-01-01T10:17:59.000Z 224 2000-01-01T10:18:09.000Z 223 2000-01-01T10:18:19.000Z 221 2000-01-01T10:18:29.000Z 221 2000-01-01T10:18:39.000Z 219 2000-01-01T10:18:49.000Z 220 2000-01-01T10:18:59.000Z 218 2000-01-01T10:19:09.000Z 219.3 2000-01-01T10:19:19.000Z 218 2000-01-01T10:19:29.000Z 218.7 2000-01-01T10:19:39.000Z 218 2000-01-01T10:19:49.000Z 218.3 2000-01-01T10:19:59.000Z 217 2000-01-01T10:20:09.000Z 217 2000-01-01T10:20:19.000Z 217 2000-01-01T10:20:29.000Z 216 2000-01-01T10:20:39.000Z 216 2000-01-01T10:20:49.000Z 216 2000-01-01T10:20:59.000Z 216 2000-01-01T10:21:09.000Z 215 2000-01-01T10:21:19.000Z 215 2000-01-01T10:21:29.000Z 215.4 2000-01-01T10:21:39.000Z 215 2000-01-01T10:21:49.000Z 215 2000-01-01T10:21:59.000Z 216 2000-01-01T10:22:09.000Z 216 2000-01-01T10:22:19.000Z 216 2000-01-01T10:22:29.000Z 216 2000-01-01T10:22:39.000Z 216 2000-01-01T10:22:49.000Z 215 2000-01-01T10:22:59.000Z 214 2000-01-01T10:23:09.000Z 214.1 2000-01-01T10:23:19.000Z 214 2000-01-01T10:23:29.000Z 213 2000-01-01T10:23:39.000Z 213 2000-01-01T10:23:49.000Z 213 2000-01-01T10:23:59.000Z 213 2000-01-01T10:24:09.000Z 213 2000-01-01T10:24:19.000Z 214 2000-01-01T10:24:29.000Z 214 2000-01-01T10:24:39.000Z 214 2000-01-01T10:24:49.000Z 214 2000-01-01T10:24:59.000Z 214 2000-01-01T10:25:09.000Z 214 2000-01-01T10:25:19.000Z 214 2000-01-01T10:25:29.000Z 215 2000-01-01T10:25:39.000Z 215 2000-01-01T10:25:49.000Z 215 2000-01-01T10:25:59.000Z 220 2000-01-01T10:26:09.000Z 222 2000-01-01T10:26:19.000Z 223 2000-01-01T10:26:29.000Z 224 2000-01-01T10:26:39.000Z 226 2000-01-01T10:26:49.000Z 228 2000-01-01T10:26:59.000Z 228.2 2000-01-01T10:27:09.000Z 229 2000-01-01T10:27:19.000Z 229.6 2000-01-01T10:27:29.000Z 229.9 2000-01-01T10:27:39.000Z 229 2000-01-01T10:27:49.000Z 230.5 2000-01-01T10:27:59.000Z 229 2000-01-01T10:28:09.000Z 229.2 2000-01-01T10:28:19.000Z 231 2000-01-01T10:28:29.000Z 231.8 2000-01-01T10:28:39.000Z 234 2000-01-01T10:28:49.000Z 235.2 2000-01-01T10:28:59.000Z 235 2000-01-01T10:29:09.000Z 237 2000-01-01T10:29:19.000Z 238 2000-01-01T10:29:29.000Z 240 2000-01-01T10:29:39.000Z 240 2000-01-01T10:29:49.000Z 242.5 2000-01-01T10:29:59.000Z 238 2000-01-01T10:30:09.000Z 241.1 2000-01-01T10:30:19.000Z 237 2000-01-01T10:30:29.000Z 237.2 2000-01-01T10:30:39.000Z 234 2000-01-01T10:30:49.000Z 232 2000-01-01T10:30:59.000Z 232 2000-01-01T10:31:09.000Z 231 2000-01-01T10:31:19.000Z 231 2000-01-01T10:31:29.000Z 230 2000-01-01T10:31:39.000Z 230 2000-01-01T10:31:49.000Z 230 2000-01-01T10:31:59.000Z 228 2000-01-01T10:32:09.000Z 227 2000-01-01T10:32:19.000Z 225 2000-01-01T10:32:29.000Z 225 2000-01-01T10:32:39.000Z 225 2000-01-01T10:32:49.000Z 225 2000-01-01T10:32:59.000Z 225 2000-01-01T10:33:09.000Z 225 2000-01-01T10:33:19.000Z 225 2000-01-01T10:33:29.000Z 225 2000-01-01T10:33:39.000Z 225 2000-01-01T10:33:49.000Z 225.4 2000-01-01T10:33:59.000Z 223 2000-01-01T10:34:09.000Z 224 2000-01-01T10:34:19.000Z 223 2000-01-01T10:34:29.000Z 223.6 2000-01-01T10:34:39.000Z 223 2000-01-01T10:34:49.000Z 224 2000-01-01T10:34:59.000Z 224 2000-01-01T10:35:09.000Z 223 2000-01-01T10:35:19.000Z 224 2000-01-01T10:35:29.000Z 223 2000-01-01T10:35:39.000Z 224 2000-01-01T10:35:49.000Z 224 2000-01-01T10:35:59.000Z 224 2000-01-01T10:36:09.000Z 224 2000-01-01T10:36:19.000Z 223 2000-01-01T10:36:29.000Z 224 2000-01-01T10:36:39.000Z 223 2000-01-01T10:36:49.000Z 224 2000-01-01T10:36:59.000Z 223 2000-01-01T10:37:09.000Z 224 2000-01-01T10:37:19.000Z 224 2000-01-01T10:37:29.000Z 224 2000-01-01T10:37:39.000Z 224.2 2000-01-01T10:37:49.000Z 224 2000-01-01T10:37:59.000Z 225.1 2000-01-01T10:38:09.000Z 225 2000-01-01T10:38:19.000Z 225.8 2000-01-01T10:38:29.000Z 226 2000-01-01T10:38:39.000Z 226 2000-01-01T10:38:49.000Z 226 2000-01-01T10:38:59.000Z 226 2000-01-01T10:39:09.000Z 226 2000-01-01T10:39:19.000Z 226.3 2000-01-01T10:39:29.000Z 226 2000-01-01T10:39:39.000Z 227 2000-01-01T10:39:49.000Z 227 2000-01-01T10:39:59.000Z 227 2000-01-01T10:40:09.000Z 227 2000-01-01T10:40:19.000Z 227 2000-01-01T10:40:29.000Z 227 2000-01-01T10:40:39.000Z 227.8 2000-01-01T10:40:49.000Z 227 2000-01-01T10:40:59.000Z 228 2000-01-01T10:41:09.000Z 228.2 2000-01-01T10:41:19.000Z 228 2000-01-01T10:41:29.000Z 229 2000-01-01T10:41:39.000Z 229 2000-01-01T10:41:49.000Z 229 2000-01-01T10:41:59.000Z 230 2000-01-01T10:42:09.000Z 232 2000-01-01T10:42:19.000Z 232 2000-01-01T10:42:29.000Z 233 2000-01-01T10:42:39.000Z 233 2000-01-01T10:42:49.000Z 233 2000-01-01T10:42:59.000Z 233 2000-01-01T10:43:09.000Z 233 2000-01-01T10:43:19.000Z 233 2000-01-01T10:43:29.000Z 232 2000-01-01T10:43:39.000Z 232.5 2000-01-01T10:43:49.000Z 231 2000-01-01T10:43:59.000Z 230 2000-01-01T10:44:09.000Z 230.2 2000-01-01T10:44:19.000Z 229 2000-01-01T10:44:29.000Z 229.5 2000-01-01T10:44:39.000Z 229 2000-01-01T10:44:49.000Z 230 2000-01-01T10:44:59.000Z 230.2 2000-01-01T10:45:09.000Z 230 2000-01-01T10:45:19.000Z 230 2000-01-01T10:45:29.000Z 230.5 2000-01-01T10:45:39.000Z 230.3 2000-01-01T10:45:49.000Z 226 2000-01-01T10:45:59.000Z 226 2000-01-01T10:46:09.000Z 227 2000-01-01T10:46:19.000Z 227 2000-01-01T10:46:29.000Z 226 2000-01-01T10:46:39.000Z 226 2000-01-01T10:46:49.000Z 226 2000-01-01T10:46:59.000Z 226 2000-01-01T10:47:09.000Z 224 2000-01-01T10:47:19.000Z 223 2000-01-01T10:47:29.000Z 222 2000-01-01T10:47:39.000Z 222 2000-01-01T10:47:49.000Z 222 2000-01-01T10:47:59.000Z 222 2000-01-01T10:48:09.000Z 222 2000-01-01T10:48:19.000Z 222 2000-01-01T10:48:29.000Z 222.3 2000-01-01T10:48:39.000Z 222 2000-01-01T10:48:49.000Z 221 2000-01-01T10:48:59.000Z 221 2000-01-01T10:49:09.000Z 221 2000-01-01T10:49:19.000Z 221 2000-01-01T10:49:29.000Z 219 2000-01-01T10:49:39.000Z 220.9 2000-01-01T10:49:49.000Z 222 2000-01-01T10:49:59.000Z 222.4 2000-01-01T10:50:09.000Z 220 2000-01-01T10:50:19.000Z 219 2000-01-01T10:50:29.000Z 220.6 2000-01-01T10:50:39.000Z 219 2000-01-01T10:50:49.000Z 220.6 2000-01-01T10:50:59.000Z 220.4 2000-01-01T10:51:09.000Z 220.1 2000-01-01T10:51:19.000Z 219.7 2000-01-01T10:51:29.000Z 219.4 2000-01-01T10:51:39.000Z 219.1 2000-01-01T10:51:49.000Z 219 2000-01-01T10:51:59.000Z 219.1 2000-01-01T10:52:09.000Z 219.2 2000-01-01T10:52:19.000Z 219.4 2000-01-01T10:52:29.000Z 219.6 2000-01-01T10:52:39.000Z 219 2000-01-01T10:52:49.000Z 220 2000-01-01T10:52:59.000Z 220 2000-01-01T10:53:09.000Z 220 2000-01-01T10:53:19.000Z 219 2000-01-01T10:53:29.000Z 220 2000-01-01T10:53:39.000Z 220.1 2000-01-01T10:53:49.000Z 220.1 2000-01-01T10:53:59.000Z 220 2000-01-01T10:54:09.000Z 220 2000-01-01T10:54:19.000Z 220 2000-01-01T10:54:29.000Z 220.2 2000-01-01T10:54:39.000Z 220.4 2000-01-01T10:54:49.000Z 220.6 2000-01-01T10:54:59.000Z 220.8 2000-01-01T10:55:09.000Z 221.1 2000-01-01T10:55:19.000Z 222 2000-01-01T10:55:29.000Z 221.6 2000-01-01T10:55:39.000Z 221.8 2000-01-01T10:55:49.000Z 221.9 2000-01-01T10:55:59.000Z 222.1 2000-01-01T10:56:09.000Z 222.2 2000-01-01T10:56:19.000Z 222.3 2000-01-01T10:56:29.000Z 223 2000-01-01T10:56:39.000Z 222.8 2000-01-01T10:56:49.000Z 223.2 2000-01-01T10:56:59.000Z 223.7 2000-01-01T10:57:09.000Z 224 2000-01-01T10:57:19.000Z 224.7 2000-01-01T10:57:29.000Z 225 2000-01-01T10:57:39.000Z 225.5 2000-01-01T10:57:49.000Z 226 2000-01-01T10:57:59.000Z 226 2000-01-01T10:58:09.000Z 226.5 2000-01-01T10:58:19.000Z 226.6 2000-01-01T10:58:29.000Z 226.5 2000-01-01T10:58:39.000Z 226 2000-01-01T10:58:49.000Z 225 2000-01-01T10:58:59.000Z 225.3 2000-01-01T10:59:09.000Z 224 2000-01-01T10:59:19.000Z 224.3 2000-01-01T10:59:29.000Z 222 2000-01-01T10:59:39.000Z 222 2000-01-01T10:59:49.000Z 222 2000-01-01T10:59:59.000Z 222 2000-01-01T11:00:09.000Z 222 2000-01-01T11:00:19.000Z 222 2000-01-01T11:00:29.000Z 222 2000-01-01T11:00:39.000Z 222 2000-01-01T11:00:49.000Z 222.3 2000-01-01T11:00:59.000Z 222.6 2000-01-01T11:01:09.000Z 223 2000-01-01T11:01:19.000Z 223 2000-01-01T11:01:29.000Z 223.2 2000-01-01T11:01:39.000Z 222 2000-01-01T11:01:49.000Z 223.3 2000-01-01T11:01:59.000Z 222 2000-01-01T11:02:09.000Z 223.2 2000-01-01T11:02:19.000Z 223 2000-01-01T11:02:29.000Z 223.5 2000-01-01T11:02:39.000Z 224 2000-01-01T11:02:49.000Z 224.7 2000-01-01T11:02:59.000Z 225 2000-01-01T11:03:09.000Z 227 2000-01-01T11:03:19.000Z 230 2000-01-01T11:03:29.000Z 231 2000-01-01T11:03:39.000Z 232 2000-01-01T11:03:49.000Z 233 2000-01-01T11:03:59.000Z 233.1 2000-01-01T11:04:09.000Z 233 2000-01-01T11:04:19.000Z 233 2000-01-01T11:04:29.000Z 234 2000-01-01T11:04:39.000Z 234 2000-01-01T11:04:49.000Z 234 2000-01-01T11:04:59.000Z 234 2000-01-01T11:05:09.000Z 234 2000-01-01T11:05:19.000Z 235 2000-01-01T11:05:29.000Z 236 2000-01-01T11:05:39.000Z 237 2000-01-01T11:05:49.000Z 238.1 2000-01-01T11:05:59.000Z 238 2000-01-01T11:06:09.000Z 238.9 2000-01-01T11:06:19.000Z 240 2000-01-01T11:06:29.000Z 240.3 2000-01-01T11:06:39.000Z 240 2000-01-01T11:06:49.000Z 241 2000-01-01T11:06:59.000Z 240 2000-01-01T11:07:09.000Z 241 2000-01-01T11:07:19.000Z 241 2000-01-01T11:07:29.000Z 240 2000-01-01T11:07:39.000Z 240 2000-01-01T11:07:49.000Z 238 2000-01-01T11:07:59.000Z 236 2000-01-01T11:08:09.000Z 235 2000-01-01T11:08:19.000Z 236.3 2000-01-01T11:08:29.000Z 236.3 2000-01-01T11:08:39.000Z 235 2000-01-01T11:08:49.000Z 233 2000-01-01T11:08:59.000Z 232 2000-01-01T11:09:09.000Z 232 2000-01-01T11:09:19.000Z 232 2000-01-01T11:09:29.000Z 234 2000-01-01T11:09:39.000Z 238 2000-01-01T11:09:49.000Z 243 2000-01-01T11:09:59.000Z 248 2000-01-01T11:10:09.000Z 250 2000-01-01T11:10:19.000Z 250 2000-01-01T11:10:29.000Z 249 2000-01-01T11:10:39.000Z 248 2000-01-01T11:10:49.000Z 247 2000-01-01T11:10:59.000Z 247 2000-01-01T11:11:09.000Z 248 2000-01-01T11:11:19.000Z 250 2000-01-01T11:11:29.000Z 252 2000-01-01T11:11:39.000Z 252 2000-01-01T11:11:49.000Z 251 2000-01-01T11:11:59.000Z 251.3 2000-01-01T11:12:09.000Z 251 2000-01-01T11:12:19.000Z 251 2000-01-01T11:12:29.000Z 251 2000-01-01T11:12:39.000Z 250 2000-01-01T11:12:49.000Z 249 2000-01-01T11:12:59.000Z 249 2000-01-01T11:13:09.000Z 250 2000-01-01T11:13:19.000Z 251 2000-01-01T11:13:29.000Z 251 2000-01-01T11:13:39.000Z 251 2000-01-01T11:13:49.000Z 251 2000-01-01T11:13:59.000Z 251.2 2000-01-01T11:14:09.000Z 250 2000-01-01T11:14:19.000Z 249 2000-01-01T11:14:29.000Z 246 2000-01-01T11:14:39.000Z 245 2000-01-01T11:14:49.000Z 245 2000-01-01T11:14:59.000Z 245 2000-01-01T11:15:09.000Z 246 2000-01-01T11:15:19.000Z 247 2000-01-01T11:15:29.000Z 247 2000-01-01T11:15:39.000Z 249 2000-01-01T11:15:49.000Z 250 2000-01-01T11:15:59.000Z 251 2000-01-01T11:16:09.000Z 253 2000-01-01T11:16:19.000Z 256 2000-01-01T11:16:29.000Z 257 2000-01-01T11:16:39.000Z 257.4 2000-01-01T11:16:49.000Z 262 2000-01-01T11:16:59.000Z 263 2000-01-01T11:17:09.000Z 264 2000-01-01T11:17:19.000Z 266 2000-01-01T11:17:29.000Z 267.3 2000-01-01T11:17:39.000Z 266 2000-01-01T11:17:49.000Z 264 2000-01-01T11:17:59.000Z 262 2000-01-01T11:18:09.000Z 260 2000-01-01T11:18:19.000Z 259.6 2000-01-01T11:18:29.000Z 259.5 2000-01-01T11:18:39.000Z 258 2000-01-01T11:18:49.000Z 256.9 2000-01-01T11:18:59.000Z 256 2000-01-01T11:19:09.000Z 253 2000-01-01T11:19:19.000Z 249 2000-01-01T11:19:29.000Z 247 2000-01-01T11:19:39.000Z 244 2000-01-01T11:19:49.000Z 242 2000-01-01T11:19:59.000Z 241 2000-01-01T11:20:09.000Z 241 2000-01-01T11:20:19.000Z 240 2000-01-01T11:20:29.000Z 240 2000-01-01T11:20:39.000Z 239 2000-01-01T11:20:49.000Z 238 2000-01-01T11:20:59.000Z 237 2000-01-01T11:21:09.000Z 236 2000-01-01T11:21:19.000Z 236.4 2000-01-01T11:21:29.000Z 234 2000-01-01T11:21:39.000Z 233 2000-01-01T11:21:49.000Z 232 2000-01-01T11:21:59.000Z 231 2000-01-01T11:22:09.000Z 230 2000-01-01T11:22:19.000Z 228 2000-01-01T11:22:29.000Z 228.8 2000-01-01T11:22:39.000Z 228 2000-01-01T11:22:49.000Z 226 2000-01-01T11:22:59.000Z 225 2000-01-01T11:23:09.000Z 225 2000-01-01T11:23:19.000Z 224 2000-01-01T11:23:29.000Z 223 2000-01-01T11:23:39.000Z 222 2000-01-01T11:23:49.000Z 221 2000-01-01T11:23:59.000Z 220 2000-01-01T11:24:09.000Z 218 2000-01-01T11:24:19.000Z 217 2000-01-01T11:24:29.000Z 216 2000-01-01T11:24:39.000Z 216 2000-01-01T11:24:49.000Z 215 2000-01-01T11:24:59.000Z 215 2000-01-01T11:25:09.000Z 215 2000-01-01T11:25:19.000Z 214.7 2000-01-01T11:25:29.000Z 214.7 2000-01-01T11:25:39.000Z 214.6 2000-01-01T11:25:49.000Z 214.8 2000-01-01T11:25:59.000Z 214 2000-01-01T11:26:09.000Z 214.3 2000-01-01T11:26:19.000Z 214.2 2000-01-01T11:26:29.000Z 214.1 2000-01-01T11:26:39.000Z 214 2000-01-01T11:26:49.000Z 214.9 2000-01-01T11:26:59.000Z 215 2000-01-01T11:27:09.000Z 215 2000-01-01T11:27:19.000Z 216.3 2000-01-01T11:27:29.000Z 217 2000-01-01T11:27:39.000Z 217.8 2000-01-01T11:27:49.000Z 218 2000-01-01T11:27:59.000Z 218 2000-01-01T11:28:09.000Z 217 2000-01-01T11:28:19.000Z 216 2000-01-01T11:28:29.000Z 215 2000-01-01T11:28:39.000Z 215 2000-01-01T11:28:49.000Z 215 2000-01-01T11:28:59.000Z 216 2000-01-01T11:29:09.000Z 217.8 2000-01-01T11:29:19.000Z 218 2000-01-01T11:29:29.000Z 220 2000-01-01T11:29:39.000Z 222 2000-01-01T11:29:49.000Z 223 2000-01-01T11:29:59.000Z 222.9 2000-01-01T11:30:09.000Z 223.4 2000-01-01T11:30:19.000Z 224 2000-01-01T11:30:29.000Z 224.7 2000-01-01T11:30:39.000Z 226 2000-01-01T11:30:49.000Z 225.9 2000-01-01T11:30:59.000Z 227 2000-01-01T11:31:09.000Z 230 2000-01-01T11:31:19.000Z 232 2000-01-01T11:31:29.000Z 232 2000-01-01T11:31:39.000Z 232 2000-01-01T11:31:49.000Z 231 2000-01-01T11:31:59.000Z 231 2000-01-01T11:32:09.000Z 233 2000-01-01T11:32:19.000Z 236 2000-01-01T11:32:29.000Z 239 2000-01-01T11:32:39.000Z 239 2000-01-01T11:32:49.000Z 239 2000-01-01T11:32:59.000Z 239 2000-01-01T11:33:09.000Z 239 2000-01-01T11:33:19.000Z 241 2000-01-01T11:33:29.000Z 241 2000-01-01T11:33:39.000Z 241 2000-01-01T11:33:49.000Z 241 2000-01-01T11:33:59.000Z 241 2000-01-01T11:34:09.000Z 240 2000-01-01T11:34:19.000Z 239 2000-01-01T11:34:29.000Z 237 2000-01-01T11:34:39.000Z 237 2000-01-01T11:34:49.000Z 238 2000-01-01T11:34:59.000Z 240 2000-01-01T11:35:09.000Z 240 2000-01-01T11:35:19.000Z 241 2000-01-01T11:35:29.000Z 242 2000-01-01T11:35:39.000Z 243 2000-01-01T11:35:49.000Z 245 2000-01-01T11:35:59.000Z 248 2000-01-01T11:36:09.000Z 249 2000-01-01T11:36:19.000Z 249 2000-01-01T11:36:29.000Z 249 2000-01-01T11:36:39.000Z 249 2000-01-01T11:36:49.000Z 248 2000-01-01T11:36:59.000Z 247 2000-01-01T11:37:09.000Z 246 2000-01-01T11:37:19.000Z 245 2000-01-01T11:37:29.000Z 242 2000-01-01T11:37:39.000Z 239 2000-01-01T11:37:49.000Z 237 2000-01-01T11:37:59.000Z 236 2000-01-01T11:38:09.000Z 235 2000-01-01T11:38:19.000Z 234 2000-01-01T11:38:29.000Z 233 2000-01-01T11:38:39.000Z 232 2000-01-01T11:38:49.000Z 229 2000-01-01T11:38:59.000Z 227 2000-01-01T11:39:09.000Z 226 2000-01-01T11:39:19.000Z 225 2000-01-01T11:39:29.000Z 224 2000-01-01T11:39:39.000Z 224 2000-01-01T11:39:49.000Z 224 2000-01-01T11:39:59.000Z 224 2000-01-01T11:40:09.000Z 224 2000-01-01T11:40:19.000Z 223 2000-01-01T11:40:29.000Z 223 2000-01-01T11:40:39.000Z 223 2000-01-01T11:40:49.000Z 224 2000-01-01T11:40:59.000Z 224 2000-01-01T11:41:09.000Z 224 2000-01-01T11:41:19.000Z 224 2000-01-01T11:41:29.000Z 224 2000-01-01T11:41:39.000Z 224.5 2000-01-01T11:41:49.000Z 224 2000-01-01T11:41:59.000Z 224 2000-01-01T11:42:09.000Z 223 2000-01-01T11:42:19.000Z 223 2000-01-01T11:42:29.000Z 223 2000-01-01T11:42:39.000Z 224 2000-01-01T11:42:49.000Z 224 2000-01-01T11:42:59.000Z 224 2000-01-01T11:43:09.000Z 224 2000-01-01T11:43:19.000Z 224 2000-01-01T11:43:29.000Z 224 2000-01-01T11:43:39.000Z 223 2000-01-01T11:43:49.000Z 223 2000-01-01T11:43:59.000Z 222 2000-01-01T11:44:09.000Z 222 2000-01-01T11:44:19.000Z 221 2000-01-01T11:44:29.000Z 220 2000-01-01T11:44:39.000Z 220 2000-01-01T11:44:49.000Z 220 2000-01-01T11:44:59.000Z 218 2000-01-01T11:45:09.000Z 217 2000-01-01T11:45:19.000Z 217 2000-01-01T11:45:29.000Z 217 2000-01-01T11:45:39.000Z 217 2000-01-01T11:45:49.000Z 217 2000-01-01T11:45:59.000Z 217 2000-01-01T11:46:09.000Z 217 2000-01-01T11:46:19.000Z 217 2000-01-01T11:46:29.000Z 218 2000-01-01T11:46:39.000Z 219 2000-01-01T11:46:49.000Z 219 2000-01-01T11:46:59.000Z 219 2000-01-01T11:47:09.000Z 220 2000-01-01T11:47:19.000Z 218 2000-01-01T11:47:29.000Z 217 2000-01-01T11:47:39.000Z 217 2000-01-01T11:47:49.000Z 217 2000-01-01T11:47:59.000Z 217 2000-01-01T11:48:09.000Z 217 2000-01-01T11:48:19.000Z 217.8 2000-01-01T11:48:29.000Z 218 2000-01-01T11:48:39.000Z 218 2000-01-01T11:48:49.000Z 219 2000-01-01T11:48:59.000Z 220 2000-01-01T11:49:09.000Z 221 2000-01-01T11:49:19.000Z 221 2000-01-01T11:49:29.000Z 222 2000-01-01T11:49:39.000Z 223 2000-01-01T11:49:49.000Z 223.9 2000-01-01T11:49:59.000Z 224.4 2000-01-01T11:50:09.000Z 224 2000-01-01T11:50:19.000Z 225.6 2000-01-01T11:50:29.000Z 227 2000-01-01T11:50:39.000Z 227.2 2000-01-01T11:50:49.000Z 228 2000-01-01T11:50:59.000Z 230 2000-01-01T11:51:09.000Z 231 2000-01-01T11:51:19.000Z 232 2000-01-01T11:51:29.000Z 234.6 2000-01-01T11:51:39.000Z 234 2000-01-01T11:51:49.000Z 235.6 2000-01-01T11:51:59.000Z 236 2000-01-01T11:52:09.000Z 236.6 2000-01-01T11:52:19.000Z 238 2000-01-01T11:52:29.000Z 241 2000-01-01T11:52:39.000Z 246 2000-01-01T11:52:49.000Z 247 2000-01-01T11:52:59.000Z 248.2 2000-01-01T11:53:09.000Z 249.2 2000-01-01T11:53:19.000Z 249 2000-01-01T11:53:29.000Z 252 2000-01-01T11:53:39.000Z 253.1 2000-01-01T11:53:49.000Z 254 2000-01-01T11:53:59.000Z 256 2000-01-01T11:54:09.000Z 257 2000-01-01T11:54:19.000Z 259 2000-01-01T11:54:29.000Z 259.7 2000-01-01T11:54:39.000Z 260.1 2000-01-01T11:54:49.000Z 261 2000-01-01T11:54:59.000Z 261.5 2000-01-01T11:55:09.000Z 261 2000-01-01T11:55:19.000Z 262.4 2000-01-01T11:55:29.000Z 261 2000-01-01T11:55:39.000Z 261.6 2000-01-01T11:55:49.000Z 261.2 2000-01-01T11:55:59.000Z 260 2000-01-01T11:56:09.000Z 259.5 2000-01-01T11:56:19.000Z 260 2000-01-01T11:56:29.000Z 260 2000-01-01T11:56:39.000Z 259.3 2000-01-01T11:56:49.000Z 261 2000-01-01T11:56:59.000Z 260 2000-01-01T11:57:09.000Z 260.4 2000-01-01T11:57:19.000Z 261 2000-01-01T11:57:29.000Z 260.8 2000-01-01T11:57:39.000Z 260.7 2000-01-01T11:57:49.000Z 259 2000-01-01T11:57:59.000Z 258 2000-01-01T11:58:09.000Z 256 2000-01-01T11:58:19.000Z 252 2000-01-01T11:58:29.000Z 251 2000-01-01T11:58:39.000Z 251.8 2000-01-01T11:58:49.000Z 251 2000-01-01T11:58:59.000Z 250 2000-01-01T11:59:09.000Z 249.9 2000-01-01T11:59:19.000Z 250 2000-01-01T11:59:29.000Z 251 2000-01-01T11:59:39.000Z 255 2000-01-01T11:59:49.000Z 256 2000-01-01T11:59:59.000Z 257.3 2000-01-01T12:00:09.000Z 257.4 2000-01-01T12:00:19.000Z 257 2000-01-01T12:00:29.000Z 257.6 2000-01-01T12:00:39.000Z 257 2000-01-01T12:00:49.000Z 258.5 2000-01-01T12:00:59.000Z 259 2000-01-01T12:01:09.000Z 259 2000-01-01T12:01:19.000Z 258.5 2000-01-01T12:01:29.000Z 258 2000-01-01T12:01:39.000Z 258.2 2000-01-01T12:01:49.000Z 258.2 2000-01-01T12:01:59.000Z 258.2 2000-01-01T12:02:09.000Z 258 2000-01-01T12:02:19.000Z 258.1 2000-01-01T12:02:29.000Z 258 2000-01-01T12:02:39.000Z 257 2000-01-01T12:02:49.000Z 256 2000-01-01T12:02:59.000Z 255 2000-01-01T12:03:09.000Z 254.4 2000-01-01T12:03:19.000Z 253 2000-01-01T12:03:29.000Z 252 2000-01-01T12:03:39.000Z 251.9 2000-01-01T12:03:49.000Z 251.2 2000-01-01T12:03:59.000Z 252 2000-01-01T12:04:09.000Z 251.4 2000-01-01T12:04:19.000Z 252.2 2000-01-01T12:04:29.000Z 254 2000-01-01T12:04:39.000Z 255 2000-01-01T12:04:49.000Z 256 2000-01-01T12:04:59.000Z 256.5 2000-01-01T12:05:09.000Z 257 2000-01-01T12:05:19.000Z 257.3 2000-01-01T12:05:29.000Z 259 2000-01-01T12:05:39.000Z 259.8 2000-01-01T12:05:49.000Z 260 2000-01-01T12:05:59.000Z 260.3 2000-01-01T12:06:09.000Z 260 2000-01-01T12:06:19.000Z 261 2000-01-01T12:06:29.000Z 261.3 2000-01-01T12:06:39.000Z 262 2000-01-01T12:06:49.000Z 262 2000-01-01T12:06:59.000Z 262 2000-01-01T12:07:09.000Z 261.8 2000-01-01T12:07:19.000Z 263 2000-01-01T12:07:29.000Z 261.2 2000-01-01T12:07:39.000Z 261.9 2000-01-01T12:07:49.000Z 265 2000-01-01T12:07:59.000Z 265 2000-01-01T12:08:09.000Z 265 2000-01-01T12:08:19.000Z 265 2000-01-01T12:08:29.000Z 265 2000-01-01T12:08:39.000Z 265 2000-01-01T12:08:49.000Z 265 2000-01-01T12:08:59.000Z 264 2000-01-01T12:09:09.000Z 262.2 2000-01-01T12:09:19.000Z 262 2000-01-01T12:09:29.000Z 262 2000-01-01T12:09:39.000Z 262 2000-01-01T12:09:49.000Z 262 2000-01-01T12:09:59.000Z 262 2000-01-01T12:10:09.000Z 262 2000-01-01T12:10:19.000Z 261 2000-01-01T12:10:29.000Z 261 2000-01-01T12:10:39.000Z 260 2000-01-01T12:10:49.000Z 260 2000-01-01T12:10:59.000Z 260 2000-01-01T12:11:09.000Z 260 2000-01-01T12:11:19.000Z 261 2000-01-01T12:11:29.000Z 261 2000-01-01T12:11:39.000Z 261 2000-01-01T12:11:49.000Z 261 2000-01-01T12:11:59.000Z 260 2000-01-01T12:12:09.000Z 260 2000-01-01T12:12:19.000Z 259 2000-01-01T12:12:29.000Z 258 2000-01-01T12:12:39.000Z 258 2000-01-01T12:12:49.000Z 258 2000-01-01T12:12:59.000Z 260 2000-01-01T12:13:09.000Z 261 2000-01-01T12:13:19.000Z 262 2000-01-01T12:13:29.000Z 262 2000-01-01T12:13:39.000Z 262 2000-01-01T12:13:49.000Z 262 2000-01-01T12:13:59.000Z 261 2000-01-01T12:14:09.000Z 260 2000-01-01T12:14:19.000Z 258 2000-01-01T12:14:29.000Z 258 2000-01-01T12:14:39.000Z 255 2000-01-01T12:14:49.000Z 252 2000-01-01T12:14:59.000Z 251 2000-01-01T12:15:09.000Z 247 2000-01-01T12:15:19.000Z 245 2000-01-01T12:15:29.000Z 243 2000-01-01T12:15:39.000Z 243 2000-01-01T12:15:49.000Z 248 2000-01-01T12:15:59.000Z 251 2000-01-01T12:16:09.000Z 252 2000-01-01T12:16:19.000Z 255.4 2000-01-01T12:16:29.000Z 260 2000-01-01T12:16:39.000Z 264 2000-01-01T12:16:49.000Z 268 2000-01-01T12:16:59.000Z 274 2000-01-01T12:17:09.000Z 277 2000-01-01T12:17:19.000Z 278 2000-01-01T12:17:29.000Z 280 2000-01-01T12:17:39.000Z 280 2000-01-01T12:17:49.000Z 280 2000-01-01T12:17:59.000Z 280 2000-01-01T12:18:09.000Z 280 2000-01-01T12:18:19.000Z 280 2000-01-01T12:18:29.000Z 282 2000-01-01T12:18:39.000Z 282 2000-01-01T12:18:49.000Z 281.7 2000-01-01T12:18:59.000Z 281 2000-01-01T12:19:09.000Z 281.1 2000-01-01T12:19:19.000Z 280.9 2000-01-01T12:19:29.000Z 278 2000-01-01T12:19:39.000Z 274 2000-01-01T12:19:49.000Z 273.6 2000-01-01T12:19:59.000Z 271 2000-01-01T12:20:09.000Z 270.2 2000-01-01T12:20:19.000Z 263 2000-01-01T12:20:29.000Z 260 2000-01-01T12:20:39.000Z 257 2000-01-01T12:20:49.000Z 253 2000-01-01T12:20:59.000Z 252.3 2000-01-01T12:21:09.000Z 251 2000-01-01T12:21:19.000Z 250.4 2000-01-01T12:21:29.000Z 249.6 2000-01-01T12:21:39.000Z 248 2000-01-01T12:21:49.000Z 248.4 2000-01-01T12:21:59.000Z 246 2000-01-01T12:22:09.000Z 246.5 2000-01-01T12:22:19.000Z 245 2000-01-01T12:22:29.000Z 244.9 2000-01-01T12:22:39.000Z 244.3 2000-01-01T12:22:49.000Z 243 2000-01-01T12:22:59.000Z 243.7 2000-01-01T12:23:09.000Z 243.4 2000-01-01T12:23:19.000Z 243 2000-01-01T12:23:29.000Z 241 2000-01-01T12:23:39.000Z 240.6 2000-01-01T12:23:49.000Z 239 2000-01-01T12:23:59.000Z 239.1 2000-01-01T12:24:09.000Z 236 2000-01-01T12:24:19.000Z 236.5 2000-01-01T12:24:29.000Z 235 2000-01-01T12:24:39.000Z 235.4 2000-01-01T12:24:49.000Z 235 2000-01-01T12:24:59.000Z 235 2000-01-01T12:25:09.000Z 233 2000-01-01T12:25:19.000Z 234 2000-01-01T12:25:29.000Z 233 2000-01-01T12:25:39.000Z 234 2000-01-01T12:25:49.000Z 234.3 2000-01-01T12:25:59.000Z 236 2000-01-01T12:26:09.000Z 238 2000-01-01T12:26:19.000Z 239 2000-01-01T12:26:29.000Z 239.9 2000-01-01T12:26:39.000Z 240.3 2000-01-01T12:26:49.000Z 240 2000-01-01T12:26:59.000Z 243.5 2000-01-01T12:27:09.000Z 244 2000-01-01T12:27:19.000Z 245.3 2000-01-01T12:27:29.000Z 246.6 2000-01-01T12:27:39.000Z 247 2000-01-01T12:27:49.000Z 248.1 2000-01-01T12:27:59.000Z 250 2000-01-01T12:28:09.000Z 251.7 2000-01-01T12:28:19.000Z 254 2000-01-01T12:28:29.000Z 255 2000-01-01T12:28:39.000Z 256.4 2000-01-01T12:28:49.000Z 257.8 2000-01-01T12:28:59.000Z 259 2000-01-01T12:29:09.000Z 260.3 2000-01-01T12:29:19.000Z 260 2000-01-01T12:29:29.000Z 261.3 2000-01-01T12:29:39.000Z 260 2000-01-01T12:29:49.000Z 260 2000-01-01T12:29:59.000Z 258.8 2000-01-01T12:30:09.000Z 259 2000-01-01T12:30:19.000Z 257.6 2000-01-01T12:30:29.000Z 256 2000-01-01T12:30:39.000Z 253.5 2000-01-01T12:30:49.000Z 252 2000-01-01T12:30:59.000Z 251.1 2000-01-01T12:31:09.000Z 250.6 2000-01-01T12:31:19.000Z 250.1 2000-01-01T12:31:29.000Z 249 2000-01-01T12:31:39.000Z 249.4 2000-01-01T12:31:49.000Z 248 2000-01-01T12:31:59.000Z 247 2000-01-01T12:32:09.000Z 245 2000-01-01T12:32:19.000Z 243 2000-01-01T12:32:29.000Z 241 2000-01-01T12:32:39.000Z 237 2000-01-01T12:32:49.000Z 236 2000-01-01T12:32:59.000Z 236.1 2000-01-01T12:33:09.000Z 236 2000-01-01T12:33:19.000Z 235 2000-01-01T12:33:29.000Z 235.2 2000-01-01T12:33:39.000Z 235 2000-01-01T12:33:49.000Z 234.8 2000-01-01T12:33:59.000Z 234 2000-01-01T12:34:09.000Z 234.1 2000-01-01T12:34:19.000Z 233.9 2000-01-01T12:34:29.000Z 234 2000-01-01T12:34:39.000Z 234 2000-01-01T12:34:49.000Z 235.2 2000-01-01T12:34:59.000Z 237 2000-01-01T12:35:09.000Z 239 2000-01-01T12:35:19.000Z 242 2000-01-01T12:35:29.000Z 245 2000-01-01T12:35:39.000Z 245 2000-01-01T12:35:49.000Z 245 2000-01-01T12:35:59.000Z 243 2000-01-01T12:36:09.000Z 240 2000-01-01T12:36:19.000Z 239 2000-01-01T12:36:29.000Z 235 2000-01-01T12:36:39.000Z 232 2000-01-01T12:36:49.000Z 232.1 2000-01-01T12:36:59.000Z 231.5 2000-01-01T12:37:09.000Z 229 2000-01-01T12:37:19.000Z 227 2000-01-01T12:37:29.000Z 227 2000-01-01T12:37:39.000Z 227 2000-01-01T12:37:49.000Z 227 2000-01-01T12:37:59.000Z 228 2000-01-01T12:38:09.000Z 231 2000-01-01T12:38:19.000Z 231.9 2000-01-01T12:38:29.000Z 235 2000-01-01T12:38:39.000Z 238 2000-01-01T12:38:49.000Z 240 2000-01-01T12:38:59.000Z 241 2000-01-01T12:39:09.000Z 242 2000-01-01T12:39:19.000Z 242 2000-01-01T12:39:29.000Z 247 2000-01-01T12:39:39.000Z 250 2000-01-01T12:39:49.000Z 254.8 2000-01-01T12:39:59.000Z 256 2000-01-01T12:40:09.000Z 258 2000-01-01T12:40:19.000Z 258.5 2000-01-01T12:40:29.000Z 260 2000-01-01T12:40:39.000Z 262 2000-01-01T12:40:49.000Z 260 2000-01-01T12:40:59.000Z 258 2000-01-01T12:41:09.000Z 257 2000-01-01T12:41:19.000Z 256 2000-01-01T12:41:29.000Z 257 2000-01-01T12:41:39.000Z 256.7 2000-01-01T12:41:49.000Z 257 2000-01-01T12:41:59.000Z 257 2000-01-01T12:42:09.000Z 260 2000-01-01T12:42:19.000Z 261 2000-01-01T12:42:29.000Z 263 2000-01-01T12:42:39.000Z 268 2000-01-01T12:42:49.000Z 273 2000-01-01T12:42:59.000Z 275.3 2000-01-01T12:43:09.000Z 277 2000-01-01T12:43:19.000Z 280 2000-01-01T12:43:29.000Z 280 2000-01-01T12:43:39.000Z 280 2000-01-01T12:43:49.000Z 279.6 2000-01-01T12:43:59.000Z 281 2000-01-01T12:44:09.000Z 282.6 2000-01-01T12:44:19.000Z 282 2000-01-01T12:44:29.000Z 282.4 2000-01-01T12:44:39.000Z 282.3 2000-01-01T12:44:49.000Z 282 2000-01-01T12:44:59.000Z 281.6 2000-01-01T12:45:09.000Z 282 2000-01-01T12:45:19.000Z 282 2000-01-01T12:45:29.000Z 282 2000-01-01T12:45:39.000Z 282.1 2000-01-01T12:45:49.000Z 282.1 2000-01-01T12:45:59.000Z 281 2000-01-01T12:46:09.000Z 281.7 2000-01-01T12:46:19.000Z 281 2000-01-01T12:46:29.000Z 280.9 2000-01-01T12:46:39.000Z 280 2000-01-01T12:46:49.000Z 280.9 2000-01-01T12:46:59.000Z 280 2000-01-01T12:47:09.000Z 280 2000-01-01T12:47:19.000Z 280.5 2000-01-01T12:47:29.000Z 280 2000-01-01T12:47:39.000Z 279.2 2000-01-01T12:47:49.000Z 277 2000-01-01T12:47:59.000Z 274.6 2000-01-01T12:48:09.000Z 277 2000-01-01T12:48:19.000Z 274.6 2000-01-01T12:48:29.000Z 277 2000-01-01T12:48:39.000Z 277 2000-01-01T12:48:49.000Z 277.3 2000-01-01T12:48:59.000Z 277 2000-01-01T12:49:09.000Z 276 2000-01-01T12:49:19.000Z 272 2000-01-01T12:49:29.000Z 272 2000-01-01T12:49:39.000Z 272 2000-01-01T12:49:49.000Z 274 2000-01-01T12:49:59.000Z 277 2000-01-01T12:50:09.000Z 280 2000-01-01T12:50:19.000Z 280 2000-01-01T12:50:29.000Z 280 2000-01-01T12:50:39.000Z 279 2000-01-01T12:50:49.000Z 278.8 2000-01-01T12:50:59.000Z 279 2000-01-01T12:51:09.000Z 282 2000-01-01T12:51:19.000Z 286 2000-01-01T12:51:29.000Z 287.2 2000-01-01T12:51:39.000Z 287.3 2000-01-01T12:51:49.000Z 287.6 2000-01-01T12:51:59.000Z 288.1 2000-01-01T12:52:09.000Z 288 2000-01-01T12:52:19.000Z 290 2000-01-01T12:52:29.000Z 291.2 2000-01-01T12:52:39.000Z 292 2000-01-01T12:52:49.000Z 293.7 2000-01-01T12:52:59.000Z 294 2000-01-01T12:53:09.000Z 296.8 2000-01-01T12:53:19.000Z 297 2000-01-01T12:53:29.000Z 297.8 2000-01-01T12:53:39.000Z 297 2000-01-01T12:53:49.000Z 297.7 2000-01-01T12:53:59.000Z 297 2000-01-01T12:54:09.000Z 297 2000-01-01T12:54:19.000Z 297 2000-01-01T12:54:29.000Z 296.7 2000-01-01T12:54:39.000Z 296 2000-01-01T12:54:49.000Z 296.5 2000-01-01T12:54:59.000Z 296 2000-01-01T12:55:09.000Z 296.5 2000-01-01T12:55:19.000Z 297 2000-01-01T12:55:29.000Z 298 2000-01-01T12:55:39.000Z 299 2000-01-01T12:55:49.000Z 300.1 2000-01-01T12:55:59.000Z 300 2000-01-01T12:56:09.000Z 300.9 2000-01-01T12:56:19.000Z 302 2000-01-01T12:56:29.000Z 303.6 2000-01-01T12:56:39.000Z 303 2000-01-01T12:56:49.000Z 304.5 2000-01-01T12:56:59.000Z 303 2000-01-01T12:57:09.000Z 306 2000-01-01T12:57:19.000Z 305.5 2000-01-01T12:57:29.000Z 303 2000-01-01T12:57:39.000Z 304.5 2000-01-01T12:57:49.000Z 303 2000-01-01T12:57:59.000Z 302.1 2000-01-01T12:58:09.000Z 301 2000-01-01T12:58:19.000Z 300.9 2000-01-01T12:58:29.000Z 300 2000-01-01T12:58:39.000Z 300.1 2000-01-01T12:58:49.000Z 299 2000-01-01T12:58:59.000Z 298.7 2000-01-01T12:59:09.000Z 299 2000-01-01T12:59:19.000Z 298.3 2000-01-01T12:59:29.000Z 299 2000-01-01T12:59:39.000Z 298.8 2000-01-01T12:59:49.000Z 299.2 2000-01-01T12:59:59.000Z 299 2000-01-01T13:00:09.000Z 300.1 2000-01-01T13:00:19.000Z 299 2000-01-01T13:00:29.000Z 299 2000-01-01T13:00:39.000Z 300 2000-01-01T13:00:49.000Z 299 2000-01-01T13:00:59.000Z 299 2000-01-01T13:01:09.000Z 299.1 2000-01-01T13:01:19.000Z 299.1 2000-01-01T13:01:29.000Z 294 2000-01-01T13:01:39.000Z 290 2000-01-01T13:01:49.000Z 286 2000-01-01T13:01:59.000Z 282 2000-01-01T13:02:09.000Z 279 2000-01-01T13:02:19.000Z 278 2000-01-01T13:02:29.000Z 278 2000-01-01T13:02:39.000Z 278 2000-01-01T13:02:49.000Z 278.3 2000-01-01T13:02:59.000Z 278.2 2000-01-01T13:03:09.000Z 277 2000-01-01T13:03:19.000Z 277.5 2000-01-01T13:03:29.000Z 277.4 2000-01-01T13:03:39.000Z 277 2000-01-01T13:03:49.000Z 277 2000-01-01T13:03:59.000Z 276 2000-01-01T13:04:09.000Z 276.9 2000-01-01T13:04:19.000Z 276 2000-01-01T13:04:29.000Z 276 2000-01-01T13:04:39.000Z 276 2000-01-01T13:04:49.000Z 277 2000-01-01T13:04:59.000Z 277 2000-01-01T13:05:09.000Z 277 2000-01-01T13:05:19.000Z 276 2000-01-01T13:05:29.000Z 276.4 2000-01-01T13:05:39.000Z 275 2000-01-01T13:05:49.000Z 275.5 2000-01-01T13:05:59.000Z 274 2000-01-01T13:06:09.000Z 273.3 2000-01-01T13:06:19.000Z 271 2000-01-01T13:06:29.000Z 270.6 2000-01-01T13:06:39.000Z 268 2000-01-01T13:06:49.000Z 266 2000-01-01T13:06:59.000Z 264 2000-01-01T13:07:09.000Z 263.4 2000-01-01T13:07:19.000Z 269 2000-01-01T13:07:29.000Z 263.3 2000-01-01T13:07:39.000Z 275 2000-01-01T13:07:49.000Z 275 2000-01-01T13:07:59.000Z 275.6 2000-01-01T13:08:09.000Z 275.8 2000-01-01T13:08:19.000Z 279 2000-01-01T13:08:29.000Z 280 2000-01-01T13:08:39.000Z 281 2000-01-01T13:08:49.000Z 281.1 2000-01-01T13:08:59.000Z 281 2000-01-01T13:09:09.000Z 281 2000-01-01T13:09:19.000Z 278 2000-01-01T13:09:29.000Z 277 2000-01-01T13:09:39.000Z 275 2000-01-01T13:09:49.000Z 274 2000-01-01T13:09:59.000Z 272.7 2000-01-01T13:10:09.000Z 273 2000-01-01T13:10:19.000Z 271.1 2000-01-01T13:10:29.000Z 272 2000-01-01T13:10:39.000Z 271 2000-01-01T13:10:49.000Z 271.3 2000-01-01T13:10:59.000Z 271.1 2000-01-01T13:11:09.000Z 269 2000-01-01T13:11:19.000Z 269.1 2000-01-01T13:11:29.000Z 269 2000-01-01T13:11:39.000Z 269 2000-01-01T13:11:49.000Z 269 2000-01-01T13:11:59.000Z 269 2000-01-01T13:12:09.000Z 269 2000-01-01T13:12:19.000Z 268 2000-01-01T13:12:29.000Z 266 2000-01-01T13:12:39.000Z 265 2000-01-01T13:12:49.000Z 265.7 2000-01-01T13:12:59.000Z 265 2000-01-01T13:13:09.000Z 264 2000-01-01T13:13:19.000Z 264 2000-01-01T13:13:29.000Z 266 2000-01-01T13:13:39.000Z 268 2000-01-01T13:13:49.000Z 270 2000-01-01T13:13:59.000Z 270 2000-01-01T13:14:09.000Z 269 2000-01-01T13:14:19.000Z 268 2000-01-01T13:14:29.000Z 267.7 2000-01-01T13:14:39.000Z 267.4 2000-01-01T13:14:49.000Z 266 2000-01-01T13:14:59.000Z 266.7 2000-01-01T13:15:09.000Z 266.4 2000-01-01T13:15:19.000Z 265 2000-01-01T13:15:29.000Z 265.3 2000-01-01T13:15:39.000Z 265 2000-01-01T13:15:49.000Z 264.8 2000-01-01T13:15:59.000Z 264.9 2000-01-01T13:16:09.000Z 265 2000-01-01T13:16:19.000Z 265.2 2000-01-01T13:16:29.000Z 265.1 2000-01-01T13:16:39.000Z 265 2000-01-01T13:16:49.000Z 264.8 2000-01-01T13:16:59.000Z 264.7 2000-01-01T13:17:09.000Z 264 2000-01-01T13:17:19.000Z 263 2000-01-01T13:17:29.000Z 263.7 2000-01-01T13:17:39.000Z 263.1 2000-01-01T13:17:49.000Z 262 2000-01-01T13:17:59.000Z 262.2 2000-01-01T13:18:09.000Z 260 2000-01-01T13:18:19.000Z 259 2000-01-01T13:18:29.000Z 259.6 2000-01-01T13:18:39.000Z 258 2000-01-01T13:18:49.000Z 258 2000-01-01T13:18:59.000Z 258.6 2000-01-01T13:19:09.000Z 258 2000-01-01T13:19:19.000Z 258 2000-01-01T13:19:29.000Z 259.2 2000-01-01T13:19:39.000Z 263 2000-01-01T13:19:49.000Z 264.7 2000-01-01T13:19:59.000Z 263 2000-01-01T13:20:09.000Z 264.1 2000-01-01T13:20:19.000Z 263 2000-01-01T13:20:29.000Z 263 2000-01-01T13:20:39.000Z 263.4 2000-01-01T13:20:49.000Z 264 2000-01-01T13:20:59.000Z 264.6 2000-01-01T13:21:09.000Z 265 2000-01-01T13:21:19.000Z 265.7 2000-01-01T13:21:29.000Z 267 2000-01-01T13:21:39.000Z 266.9 2000-01-01T13:21:49.000Z 268 2000-01-01T13:21:59.000Z 268.4 2000-01-01T13:22:09.000Z 268.5 2000-01-01T13:22:19.000Z 268 2000-01-01T13:22:29.000Z 268.9 2000-01-01T13:22:39.000Z 269 2000-01-01T13:22:49.000Z 267 2000-01-01T13:22:59.000Z 268 2000-01-01T13:23:09.000Z 269 2000-01-01T13:23:19.000Z 271 2000-01-01T13:23:29.000Z 272 2000-01-01T13:23:39.000Z 272 2000-01-01T13:23:49.000Z 275 2000-01-01T13:23:59.000Z 275 2000-01-01T13:24:09.000Z 276 2000-01-01T13:24:19.000Z 276.9 2000-01-01T13:24:29.000Z 277 2000-01-01T13:24:39.000Z 277.7 2000-01-01T13:24:49.000Z 277.8 2000-01-01T13:24:59.000Z 279 2000-01-01T13:25:09.000Z 279 2000-01-01T13:25:19.000Z 279 2000-01-01T13:25:29.000Z 279 2000-01-01T13:25:39.000Z 278 2000-01-01T13:25:49.000Z 277 2000-01-01T13:25:59.000Z 276 2000-01-01T13:26:09.000Z 275 2000-01-01T13:26:19.000Z 275.9 2000-01-01T13:26:29.000Z 275.6 2000-01-01T13:26:39.000Z 275.4 2000-01-01T13:26:49.000Z 275.3 2000-01-01T13:26:59.000Z 275.1 2000-01-01T13:27:09.000Z 275 2000-01-01T13:27:19.000Z 275 2000-01-01T13:27:29.000Z 275 2000-01-01T13:27:39.000Z 273 2000-01-01T13:27:49.000Z 273 2000-01-01T13:27:59.000Z 272.5 2000-01-01T13:28:09.000Z 272 2000-01-01T13:28:19.000Z 270 2000-01-01T13:28:29.000Z 268 2000-01-01T13:28:39.000Z 265 2000-01-01T13:28:49.000Z 263 2000-01-01T13:28:59.000Z 262 2000-01-01T13:29:09.000Z 262 2000-01-01T13:29:19.000Z 262 2000-01-01T13:29:29.000Z 263 2000-01-01T13:29:39.000Z 266 2000-01-01T13:29:49.000Z 269 2000-01-01T13:29:59.000Z 269.6 2000-01-01T13:30:09.000Z 269.6 2000-01-01T13:30:19.000Z 271.5 2000-01-01T13:30:29.000Z 272 2000-01-01T13:30:39.000Z 273.7 2000-01-01T13:30:49.000Z 275.2 2000-01-01T13:30:59.000Z 276 2000-01-01T13:31:09.000Z 277.4 2000-01-01T13:31:19.000Z 278 2000-01-01T13:31:29.000Z 278.9 2000-01-01T13:31:39.000Z 280 2000-01-01T13:31:49.000Z 281 2000-01-01T13:31:59.000Z 282.5 2000-01-01T13:32:09.000Z 283 2000-01-01T13:32:19.000Z 284.5 2000-01-01T13:32:29.000Z 285 2000-01-01T13:32:39.000Z 286.1 2000-01-01T13:32:49.000Z 285 2000-01-01T13:32:59.000Z 286 2000-01-01T13:33:09.000Z 285 2000-01-01T13:33:19.000Z 286 2000-01-01T13:33:29.000Z 286 2000-01-01T13:33:39.000Z 285.7 2000-01-01T13:33:49.000Z 286 2000-01-01T13:33:59.000Z 285.3 2000-01-01T13:34:09.000Z 285 2000-01-01T13:34:19.000Z 285.2 2000-01-01T13:34:29.000Z 285 2000-01-01T13:34:39.000Z 284 2000-01-01T13:34:49.000Z 283 2000-01-01T13:34:59.000Z 283 2000-01-01T13:35:09.000Z 283 2000-01-01T13:35:19.000Z 283 2000-01-01T13:35:29.000Z 283.3 2000-01-01T13:35:39.000Z 283 2000-01-01T13:35:49.000Z 284.3 2000-01-01T13:35:59.000Z 285 2000-01-01T13:36:09.000Z 284.7 2000-01-01T13:36:19.000Z 285 2000-01-01T13:36:29.000Z 284.5 2000-01-01T13:36:39.000Z 285 2000-01-01T13:36:49.000Z 285.9 2000-01-01T13:36:59.000Z 286 2000-01-01T13:37:09.000Z 286 2000-01-01T13:37:19.000Z 286.3 2000-01-01T13:37:29.000Z 287 2000-01-01T13:37:39.000Z 287 2000-01-01T13:37:49.000Z 287.4 2000-01-01T13:37:59.000Z 287 2000-01-01T13:38:09.000Z 287.3 2000-01-01T13:38:19.000Z 287 2000-01-01T13:38:29.000Z 286 2000-01-01T13:38:39.000Z 284.5 2000-01-01T13:38:49.000Z 284 2000-01-01T13:38:59.000Z 283.4 2000-01-01T13:39:09.000Z 283.4 2000-01-01T13:39:19.000Z 284 2000-01-01T13:39:29.000Z 285 2000-01-01T13:39:39.000Z 286 2000-01-01T13:39:49.000Z 286.6 2000-01-01T13:39:59.000Z 286 2000-01-01T13:40:09.000Z 285 2000-01-01T13:40:19.000Z 285.3 2000-01-01T13:40:29.000Z 284 2000-01-01T13:40:39.000Z 283 2000-01-01T13:40:49.000Z 282 2000-01-01T13:40:59.000Z 282 2000-01-01T13:41:09.000Z 281 2000-01-01T13:41:19.000Z 281 2000-01-01T13:41:29.000Z 281 2000-01-01T13:41:39.000Z 281 2000-01-01T13:41:49.000Z 282 2000-01-01T13:41:59.000Z 284 2000-01-01T13:42:09.000Z 284 2000-01-01T13:42:19.000Z 285.5 2000-01-01T13:42:29.000Z 285 2000-01-01T13:42:39.000Z 286.1 2000-01-01T13:42:49.000Z 285 2000-01-01T13:42:59.000Z 285.9 2000-01-01T13:43:09.000Z 285 2000-01-01T13:43:19.000Z 285 2000-01-01T13:43:29.000Z 283 2000-01-01T13:43:39.000Z 282 2000-01-01T13:43:49.000Z 283.2 2000-01-01T13:43:59.000Z 281 2000-01-01T13:44:09.000Z 281.1 2000-01-01T13:44:19.000Z 278 2000-01-01T13:44:29.000Z 276 2000-01-01T13:44:39.000Z 275 2000-01-01T13:44:49.000Z 273 2000-01-01T13:44:59.000Z 273.9 2000-01-01T13:45:09.000Z 273 2000-01-01T13:45:19.000Z 273.8 2000-01-01T13:45:29.000Z 271 2000-01-01T13:45:39.000Z 270 2000-01-01T13:45:49.000Z 270 2000-01-01T13:45:59.000Z 270 2000-01-01T13:46:09.000Z 269 2000-01-01T13:46:19.000Z 268 2000-01-01T13:46:29.000Z 268 2000-01-01T13:46:39.000Z 267 2000-01-01T13:46:49.000Z 267 2000-01-01T13:46:59.000Z 267 2000-01-01T13:47:09.000Z 265 2000-01-01T13:47:19.000Z 265.4 2000-01-01T13:47:29.000Z 258 2000-01-01T13:47:39.000Z 257 2000-01-01T13:47:49.000Z 256.5 2000-01-01T13:47:59.000Z 256 2000-01-01T13:48:09.000Z 255.5 2000-01-01T13:48:19.000Z 251 2000-01-01T13:48:29.000Z 249 2000-01-01T13:48:39.000Z 251.9 2000-01-01T13:48:49.000Z 249 2000-01-01T13:48:59.000Z 249.9 2000-01-01T13:49:09.000Z 248 2000-01-01T13:49:19.000Z 246 2000-01-01T13:49:29.000Z 245 2000-01-01T13:49:39.000Z 243 2000-01-01T13:49:49.000Z 242 2000-01-01T13:49:59.000Z 242 2000-01-01T13:50:09.000Z 242 2000-01-01T13:50:19.000Z 242 2000-01-01T13:50:29.000Z 242.8 2000-01-01T13:50:39.000Z 240 2000-01-01T13:50:49.000Z 240.3 2000-01-01T13:50:59.000Z 240 2000-01-01T13:51:09.000Z 239 2000-01-01T13:51:19.000Z 239 2000-01-01T13:51:29.000Z 239.9 2000-01-01T13:51:39.000Z 238 2000-01-01T13:51:49.000Z 236.8 2000-01-01T13:51:59.000Z 235 2000-01-01T13:52:09.000Z 236.3 2000-01-01T13:52:19.000Z 235 2000-01-01T13:52:29.000Z 236.1 2000-01-01T13:52:39.000Z 235 2000-01-01T13:52:49.000Z 235 2000-01-01T13:52:59.000Z 234.6 2000-01-01T13:53:09.000Z 234 2000-01-01T13:53:19.000Z 232 2000-01-01T13:53:29.000Z 233 2000-01-01T13:53:39.000Z 232 2000-01-01T13:53:49.000Z 230 2000-01-01T13:53:59.000Z 230 2000-01-01T13:54:09.000Z 230.1 2000-01-01T13:54:19.000Z 229.9 2000-01-01T13:54:29.000Z 230 2000-01-01T13:54:39.000Z 230 2000-01-01T13:54:49.000Z 230.7 2000-01-01T13:54:59.000Z 231.3 2000-01-01T13:55:09.000Z 230.9 2000-01-01T13:55:19.000Z 230 2000-01-01T13:55:29.000Z 230.4 2000-01-01T13:55:39.000Z 230.1 2000-01-01T13:55:49.000Z 231 2000-01-01T13:55:59.000Z 230.7 2000-01-01T13:56:09.000Z 231.2 2000-01-01T13:56:19.000Z 231.5 2000-01-01T13:56:29.000Z 233 2000-01-01T13:56:39.000Z 232 2000-01-01T13:56:49.000Z 233 2000-01-01T13:56:59.000Z 231.5 2000-01-01T13:57:09.000Z 230 2000-01-01T13:57:19.000Z 229.9 2000-01-01T13:57:29.000Z 228 2000-01-01T13:57:39.000Z 228.5 2000-01-01T13:57:49.000Z 227 2000-01-01T13:57:59.000Z 227.2 2000-01-01T13:58:09.000Z 227.1 2000-01-01T13:58:19.000Z 227.4 2000-01-01T13:58:29.000Z 227 2000-01-01T13:58:39.000Z 228.2 2000-01-01T13:58:49.000Z 228 2000-01-01T13:58:59.000Z 228.5 2000-01-01T13:59:09.000Z 228 2000-01-01T13:59:19.000Z 228.3 2000-01-01T13:59:29.000Z 228.3 2000-01-01T13:59:39.000Z 227 2000-01-01T13:59:49.000Z 228.2 2000-01-01T13:59:59.000Z 227 2000-01-01T14:00:09.000Z 228.5 2000-01-01T14:00:19.000Z 227 2000-01-01T14:00:29.000Z 228.4 2000-01-01T14:00:39.000Z 227 2000-01-01T14:00:49.000Z 228.3 2000-01-01T14:00:59.000Z 228.3 2000-01-01T14:01:09.000Z 227 2000-01-01T14:01:19.000Z 228.2 2000-01-01T14:01:29.000Z 228 2000-01-01T14:01:39.000Z 227 2000-01-01T14:01:49.000Z 227.3 2000-01-01T14:01:59.000Z 227 2000-01-01T14:02:09.000Z 226 2000-01-01T14:02:19.000Z 226 2000-01-01T14:02:29.000Z 227.4 2000-01-01T14:02:39.000Z 227.8 2000-01-01T14:02:49.000Z 227 2000-01-01T14:02:59.000Z 228.6 2000-01-01T14:03:09.000Z 228.9 2000-01-01T14:03:19.000Z 229.1 2000-01-01T14:03:29.000Z 228 2000-01-01T14:03:39.000Z 229 2000-01-01T14:03:49.000Z 228.9 2000-01-01T14:03:59.000Z 229 2000-01-01T14:04:09.000Z 229.1 2000-01-01T14:04:19.000Z 229.8 2000-01-01T14:04:29.000Z 230 2000-01-01T14:04:39.000Z 231.1 2000-01-01T14:04:49.000Z 233 2000-01-01T14:04:59.000Z 234.2 2000-01-01T14:05:09.000Z 235.4 2000-01-01T14:05:19.000Z 236 2000-01-01T14:05:29.000Z 237 2000-01-01T14:05:39.000Z 237.3 2000-01-01T14:05:49.000Z 238 2000-01-01T14:05:59.000Z 237 2000-01-01T14:06:09.000Z 238.9 2000-01-01T14:06:19.000Z 239.2 2000-01-01T14:06:29.000Z 239.5 2000-01-01T14:06:39.000Z 240 2000-01-01T14:06:49.000Z 241.8 2000-01-01T14:06:59.000Z 243 2000-01-01T14:07:09.000Z 244.1 2000-01-01T14:07:19.000Z 244 2000-01-01T14:07:29.000Z 244 2000-01-01T14:07:39.000Z 244 2000-01-01T14:07:49.000Z 244 2000-01-01T14:07:59.000Z 241 2000-01-01T14:08:09.000Z 243 2000-01-01T14:08:19.000Z 245 2000-01-01T14:08:29.000Z 247 2000-01-01T14:08:39.000Z 249 2000-01-01T14:08:49.000Z 249 2000-01-01T14:08:59.000Z 249 2000-01-01T14:09:09.000Z 249 2000-01-01T14:09:19.000Z 250 2000-01-01T14:09:29.000Z 250 2000-01-01T14:09:39.000Z 250 2000-01-01T14:09:49.000Z 251 2000-01-01T14:09:59.000Z 253 2000-01-01T14:10:09.000Z 253 2000-01-01T14:10:19.000Z 253 2000-01-01T14:10:29.000Z 253 2000-01-01T14:10:39.000Z 252 2000-01-01T14:10:49.000Z 249 2000-01-01T14:10:59.000Z 247 2000-01-01T14:11:09.000Z 245 2000-01-01T14:11:19.000Z 243 2000-01-01T14:11:29.000Z 238 2000-01-01T14:11:39.000Z 232 2000-01-01T14:11:49.000Z 225 2000-01-01T14:11:59.000Z 221 2000-01-01T14:12:09.000Z 221 2000-01-01T14:12:19.000Z 221.9 2000-01-01T14:12:29.000Z 221 2000-01-01T14:12:39.000Z 221 2000-01-01T14:12:49.000Z 221 2000-01-01T14:12:59.000Z 221 2000-01-01T14:13:09.000Z 220 2000-01-01T14:13:19.000Z 220 2000-01-01T14:13:29.000Z 220 2000-01-01T14:13:39.000Z 220 2000-01-01T14:13:49.000Z 220 2000-01-01T14:13:59.000Z 220 2000-01-01T14:14:09.000Z 220 2000-01-01T14:14:19.000Z 220 2000-01-01T14:14:29.000Z 220 2000-01-01T14:14:39.000Z 220 2000-01-01T14:14:49.000Z 220 2000-01-01T14:14:59.000Z 220 2000-01-01T14:15:09.000Z 220 2000-01-01T14:15:19.000Z 220 2000-01-01T14:15:29.000Z 222.5 2000-01-01T14:15:39.000Z 221 2000-01-01T14:15:49.000Z 221 2000-01-01T14:15:59.000Z 222 2000-01-01T14:16:09.000Z 224 2000-01-01T14:16:19.000Z 226 2000-01-01T14:16:29.000Z 228 2000-01-01T14:16:39.000Z 230 2000-01-01T14:16:49.000Z 233 2000-01-01T14:16:59.000Z 240 2000-01-01T14:17:09.000Z 240 2000-01-01T14:17:19.000Z 239 2000-01-01T14:17:29.000Z 238.3 2000-01-01T14:17:39.000Z 238.6 2000-01-01T14:17:49.000Z 239 2000-01-01T14:17:59.000Z 239.4 2000-01-01T14:18:09.000Z 239.7 2000-01-01T14:18:19.000Z 239 2000-01-01T14:18:29.000Z 240 2000-01-01T14:18:39.000Z 240 2000-01-01T14:18:49.000Z 239 2000-01-01T14:18:59.000Z 239.8 2000-01-01T14:19:09.000Z 239.6 2000-01-01T14:19:19.000Z 239 2000-01-01T14:19:29.000Z 238.8 2000-01-01T14:19:39.000Z 238.6 2000-01-01T14:19:49.000Z 237 2000-01-01T14:19:59.000Z 237 2000-01-01T14:20:09.000Z 237 2000-01-01T14:20:19.000Z 238 2000-01-01T14:20:29.000Z 238 2000-01-01T14:20:39.000Z 238.5 2000-01-01T14:20:49.000Z 238 2000-01-01T14:20:59.000Z 240 2000-01-01T14:21:09.000Z 243 2000-01-01T14:21:19.000Z 245 2000-01-01T14:21:29.000Z 245.4 2000-01-01T14:21:39.000Z 245 2000-01-01T14:21:49.000Z 245.7 2000-01-01T14:21:59.000Z 246 2000-01-01T14:22:09.000Z 245.3 2000-01-01T14:22:19.000Z 246 2000-01-01T14:22:29.000Z 247.9 2000-01-01T14:22:39.000Z 248 2000-01-01T14:22:49.000Z 249 2000-01-01T14:22:59.000Z 249 2000-01-01T14:23:09.000Z 251.2 2000-01-01T14:23:19.000Z 252 2000-01-01T14:23:29.000Z 252.3 2000-01-01T14:23:39.000Z 252 2000-01-01T14:23:49.000Z 250 2000-01-01T14:23:59.000Z 248 2000-01-01T14:24:09.000Z 248 2000-01-01T14:24:19.000Z 248.8 2000-01-01T14:24:29.000Z 248 2000-01-01T14:24:39.000Z 247.3 2000-01-01T14:24:49.000Z 246 2000-01-01T14:24:59.000Z 246 2000-01-01T14:25:09.000Z 246 2000-01-01T14:25:19.000Z 247 2000-01-01T14:25:29.000Z 248 2000-01-01T14:25:39.000Z 249.8 2000-01-01T14:25:49.000Z 251 2000-01-01T14:25:59.000Z 253 2000-01-01T14:26:09.000Z 255 2000-01-01T14:26:19.000Z 256 2000-01-01T14:26:29.000Z 258 2000-01-01T14:26:39.000Z 259 2000-01-01T14:26:49.000Z 259 2000-01-01T14:26:59.000Z 259 2000-01-01T14:27:09.000Z 259 2000-01-01T14:27:19.000Z 259 2000-01-01T14:27:29.000Z 258 2000-01-01T14:27:39.000Z 258.2 2000-01-01T14:27:49.000Z 257 2000-01-01T14:27:59.000Z 257 2000-01-01T14:28:09.000Z 259 2000-01-01T14:28:19.000Z 261 2000-01-01T14:28:29.000Z 262.9 2000-01-01T14:28:39.000Z 263 2000-01-01T14:28:49.000Z 264.4 2000-01-01T14:28:59.000Z 264.5 2000-01-01T14:29:09.000Z 264 2000-01-01T14:29:19.000Z 264 2000-01-01T14:29:29.000Z 265 2000-01-01T14:29:39.000Z 265 2000-01-01T14:29:49.000Z 265 2000-01-01T14:29:59.000Z 264 2000-01-01T14:30:09.000Z 264 2000-01-01T14:30:19.000Z 266 2000-01-01T14:30:29.000Z 267 2000-01-01T14:30:39.000Z 269 2000-01-01T14:30:49.000Z 271 2000-01-01T14:30:59.000Z 271.5 2000-01-01T14:31:09.000Z 273 2000-01-01T14:31:19.000Z 273 2000-01-01T14:31:29.000Z 267 2000-01-01T14:31:39.000Z 265 2000-01-01T14:31:49.000Z 264 2000-01-01T14:31:59.000Z 264 2000-01-01T14:32:09.000Z 264 2000-01-01T14:32:19.000Z 265 2000-01-01T14:32:29.000Z 265 2000-01-01T14:32:39.000Z 264.6 2000-01-01T14:32:49.000Z 263 2000-01-01T14:32:59.000Z 261 2000-01-01T14:33:09.000Z 261 2000-01-01T14:33:19.000Z 262 2000-01-01T14:33:29.000Z 262 2000-01-01T14:33:39.000Z 260 2000-01-01T14:33:49.000Z 260 2000-01-01T14:33:59.000Z 260 2000-01-01T14:34:09.000Z 263 2000-01-01T14:34:19.000Z 264 2000-01-01T14:34:29.000Z 265 2000-01-01T14:34:39.000Z 268 2000-01-01T14:34:49.000Z 270 2000-01-01T14:34:59.000Z 271 2000-01-01T14:35:09.000Z 271 2000-01-01T14:35:19.000Z 271 2000-01-01T14:35:29.000Z 271 2000-01-01T14:35:39.000Z 268.9 2000-01-01T14:35:49.000Z 260 2000-01-01T14:35:59.000Z 255 2000-01-01T14:36:09.000Z 251 2000-01-01T14:36:19.000Z 250 2000-01-01T14:36:29.000Z 245 2000-01-01T14:36:39.000Z 243.2 2000-01-01T14:36:49.000Z 245 2000-01-01T14:36:59.000Z 246 2000-01-01T14:37:09.000Z 248 2000-01-01T14:37:19.000Z 252 2000-01-01T14:37:29.000Z 251.6 2000-01-01T14:37:39.000Z 256 2000-01-01T14:37:49.000Z 259 2000-01-01T14:37:59.000Z 270 2000-01-01T14:38:09.000Z 271.1 2000-01-01T14:38:19.000Z 276 2000-01-01T14:38:29.000Z 280 2000-01-01T14:38:39.000Z 285 2000-01-01T14:38:49.000Z 287 2000-01-01T14:38:59.000Z 290 2000-01-01T14:39:09.000Z 290.5 2000-01-01T14:39:19.000Z 294 2000-01-01T14:39:29.000Z 292.9 2000-01-01T14:39:39.000Z 295.6 2000-01-01T14:39:49.000Z 299 2000-01-01T14:39:59.000Z 298.8 2000-01-01T14:40:09.000Z 299 2000-01-01T14:40:19.000Z 300 2000-01-01T14:40:29.000Z 303 2000-01-01T14:40:39.000Z 306 2000-01-01T14:40:49.000Z 305.6 2000-01-01T14:40:59.000Z 313 2000-01-01T14:41:09.000Z 316 2000-01-01T14:41:19.000Z 318 2000-01-01T14:41:29.000Z 319 2000-01-01T14:41:39.000Z 321 2000-01-01T14:41:49.000Z 322 2000-01-01T14:41:59.000Z 323 2000-01-01T14:42:09.000Z 325 2000-01-01T14:42:19.000Z 326.7 2000-01-01T14:42:29.000Z 329 2000-01-01T14:42:39.000Z 333 2000-01-01T14:42:49.000Z 334 2000-01-01T14:42:59.000Z 336 2000-01-01T14:43:09.000Z 337 2000-01-01T14:43:19.000Z 339 2000-01-01T14:43:29.000Z 341 2000-01-01T14:43:39.000Z 341 2000-01-01T14:43:49.000Z 342 2000-01-01T14:43:59.000Z 343 2000-01-01T14:44:09.000Z 343 2000-01-01T14:44:19.000Z 344 2000-01-01T14:44:29.000Z 344.9 2000-01-01T14:44:39.000Z 348 2000-01-01T14:44:49.000Z 349 2000-01-01T14:44:59.000Z 349.5 2000-01-01T14:45:09.000Z 351 2000-01-01T14:45:19.000Z 352 2000-01-01T14:45:29.000Z 352.5 2000-01-01T14:45:39.000Z 352 2000-01-01T14:45:49.000Z 351 2000-01-01T14:45:59.000Z 351 2000-01-01T14:46:09.000Z 350 2000-01-01T14:46:19.000Z 350 2000-01-01T14:46:29.000Z 350 2000-01-01T14:46:39.000Z 349 2000-01-01T14:46:49.000Z 351 2000-01-01T14:46:59.000Z 349 2000-01-01T14:47:09.000Z 349.5 2000-01-01T14:47:19.000Z 347 2000-01-01T14:47:29.000Z 345 2000-01-01T14:47:39.000Z 343 2000-01-01T14:47:49.000Z 342.4 2000-01-01T14:47:59.000Z 340 2000-01-01T14:48:09.000Z 339 2000-01-01T14:48:19.000Z 337 2000-01-01T14:48:29.000Z 336 2000-01-01T14:48:39.000Z 336 2000-01-01T14:48:49.000Z 337 2000-01-01T14:48:59.000Z 337 2000-01-01T14:49:09.000Z 337.5 2000-01-01T14:49:19.000Z 334 2000-01-01T14:49:29.000Z 332 2000-01-01T14:49:39.000Z 330 2000-01-01T14:49:49.000Z 329 2000-01-01T14:49:59.000Z 328 2000-01-01T14:50:09.000Z 326 2000-01-01T14:50:19.000Z 325.2 2000-01-01T14:50:29.000Z 323 2000-01-01T14:50:39.000Z 323.1 2000-01-01T14:50:49.000Z 320 2000-01-01T14:50:59.000Z 319 2000-01-01T14:51:09.000Z 316 2000-01-01T14:51:19.000Z 314 2000-01-01T14:51:29.000Z 312 2000-01-01T14:51:39.000Z 312 2000-01-01T14:51:49.000Z 314 2000-01-01T14:51:59.000Z 314 2000-01-01T14:52:09.000Z 313 2000-01-01T14:52:19.000Z 312 2000-01-01T14:52:29.000Z 310 2000-01-01T14:52:39.000Z 309 2000-01-01T14:52:49.000Z 308 2000-01-01T14:52:59.000Z 304 2000-01-01T14:53:09.000Z 302 2000-01-01T14:53:19.000Z 298 2000-01-01T14:53:29.000Z 297 2000-01-01T14:53:39.000Z 295 2000-01-01T14:53:49.000Z 295 2000-01-01T14:53:59.000Z 294 2000-01-01T14:54:09.000Z 294 2000-01-01T14:54:19.000Z 293.1 2000-01-01T14:54:29.000Z 292 2000-01-01T14:54:39.000Z 291 2000-01-01T14:54:49.000Z 290 2000-01-01T14:54:59.000Z 289.7 2000-01-01T14:55:09.000Z 291 2000-01-01T14:55:19.000Z 292 2000-01-01T14:55:29.000Z 292 2000-01-01T14:55:39.000Z 293.1 2000-01-01T14:55:49.000Z 292 2000-01-01T14:55:59.000Z 291 2000-01-01T14:56:09.000Z 291 2000-01-01T14:56:19.000Z 290 2000-01-01T14:56:29.000Z 288 2000-01-01T14:56:39.000Z 287 2000-01-01T14:56:49.000Z 283 2000-01-01T14:56:59.000Z 281 2000-01-01T14:57:09.000Z 277 2000-01-01T14:57:19.000Z 277.3 2000-01-01T14:57:29.000Z 276 2000-01-01T14:57:39.000Z 275 2000-01-01T14:57:49.000Z 272 2000-01-01T14:57:59.000Z 271.9 2000-01-01T14:58:09.000Z 269 2000-01-01T14:58:19.000Z 269.5 2000-01-01T14:58:29.000Z 268.9 2000-01-01T14:58:39.000Z 267 2000-01-01T14:58:49.000Z 267.9 2000-01-01T14:58:59.000Z 266 2000-01-01T14:59:09.000Z 266.6 2000-01-01T14:59:19.000Z 264 2000-01-01T14:59:29.000Z 265.1 2000-01-01T14:59:39.000Z 263 2000-01-01T14:59:49.000Z 263 2000-01-01T14:59:59.000Z 261 2000-01-01T15:00:09.000Z 261.3 2000-01-01T15:00:19.000Z 260 2000-01-01T15:00:29.000Z 259.8 2000-01-01T15:00:39.000Z 258 2000-01-01T15:00:49.000Z 259.4 2000-01-01T15:00:59.000Z 258 2000-01-01T15:01:09.000Z 258.6 2000-01-01T15:01:19.000Z 258 2000-01-01T15:01:29.000Z 258.4 2000-01-01T15:01:39.000Z 258 2000-01-01T15:01:49.000Z 258.1 2000-01-01T15:01:59.000Z 258 2000-01-01T15:02:09.000Z 259 2000-01-01T15:02:19.000Z 260 2000-01-01T15:02:29.000Z 262.9 2000-01-01T15:02:39.000Z 262.9 2000-01-01T15:02:49.000Z 265 2000-01-01T15:02:59.000Z 265.5 2000-01-01T15:03:09.000Z 268 2000-01-01T15:03:19.000Z 268.2 2000-01-01T15:03:29.000Z 269.2 2000-01-01T15:03:39.000Z 271 2000-01-01T15:03:49.000Z 270.5 2000-01-01T15:03:59.000Z 270.9 2000-01-01T15:04:09.000Z 271 2000-01-01T15:04:19.000Z 270.7 2000-01-01T15:04:29.000Z 270 2000-01-01T15:04:39.000Z 270.3 2000-01-01T15:04:49.000Z 270 2000-01-01T15:04:59.000Z 270.4 2000-01-01T15:05:09.000Z 271 2000-01-01T15:05:19.000Z 271.1 2000-01-01T15:05:29.000Z 271 2000-01-01T15:05:39.000Z 271.8 2000-01-01T15:05:49.000Z 272 2000-01-01T15:05:59.000Z 272.5 2000-01-01T15:06:09.000Z 272.9 2000-01-01T15:06:19.000Z 273 2000-01-01T15:06:29.000Z 274.1 2000-01-01T15:06:39.000Z 274 2000-01-01T15:06:49.000Z 275 2000-01-01T15:06:59.000Z 275 2000-01-01T15:07:09.000Z 276.8 2000-01-01T15:07:19.000Z 278 2000-01-01T15:07:29.000Z 279 2000-01-01T15:07:39.000Z 279 2000-01-01T15:07:49.000Z 280.1 2000-01-01T15:07:59.000Z 280 2000-01-01T15:08:09.000Z 281.7 2000-01-01T15:08:19.000Z 282 2000-01-01T15:08:29.000Z 282 2000-01-01T15:08:39.000Z 283 2000-01-01T15:08:49.000Z 283 2000-01-01T15:08:59.000Z 284 2000-01-01T15:09:09.000Z 285 2000-01-01T15:09:19.000Z 286 2000-01-01T15:09:29.000Z 286 2000-01-01T15:09:39.000Z 286 2000-01-01T15:09:49.000Z 286 2000-01-01T15:09:59.000Z 286.8 2000-01-01T15:10:09.000Z 286.9 2000-01-01T15:10:19.000Z 286 2000-01-01T15:10:29.000Z 286.9 2000-01-01T15:10:39.000Z 287 2000-01-01T15:10:49.000Z 286 2000-01-01T15:10:59.000Z 287.4 2000-01-01T15:11:09.000Z 286 2000-01-01T15:11:19.000Z 286.6 2000-01-01T15:11:29.000Z 285 2000-01-01T15:11:39.000Z 286 2000-01-01T15:11:49.000Z 285.7 2000-01-01T15:11:59.000Z 285 2000-01-01T15:12:09.000Z 285.1 2000-01-01T15:12:19.000Z 285 2000-01-01T15:12:29.000Z 284 2000-01-01T15:12:39.000Z 284.7 2000-01-01T15:12:49.000Z 284 2000-01-01T15:12:59.000Z 284.3 2000-01-01T15:13:09.000Z 284.3 2000-01-01T15:13:19.000Z 284 2000-01-01T15:13:29.000Z 284.6 2000-01-01T15:13:39.000Z 284.3 2000-01-01T15:13:49.000Z 284.3 2000-01-01T15:13:59.000Z 284 2000-01-01T15:14:09.000Z 284.7 2000-01-01T15:14:19.000Z 284.7 2000-01-01T15:14:29.000Z 284.7 2000-01-01T15:14:39.000Z 284 2000-01-01T15:14:49.000Z 284.3 2000-01-01T15:14:59.000Z 284 2000-01-01T15:15:09.000Z 283 2000-01-01T15:15:19.000Z 283 2000-01-01T15:15:29.000Z 283 2000-01-01T15:15:39.000Z 282 2000-01-01T15:15:49.000Z 282.3 2000-01-01T15:15:59.000Z 281 2000-01-01T15:16:09.000Z 281.5 2000-01-01T15:16:19.000Z 280 2000-01-01T15:16:29.000Z 281 2000-01-01T15:16:39.000Z 280 2000-01-01T15:16:49.000Z 280.6 2000-01-01T15:16:59.000Z 279 2000-01-01T15:17:09.000Z 280.2 2000-01-01T15:17:19.000Z 279.7 2000-01-01T15:17:29.000Z 279 2000-01-01T15:17:39.000Z 279.1 2000-01-01T15:17:49.000Z 278 2000-01-01T15:17:59.000Z 276 2000-01-01T15:18:09.000Z 275 2000-01-01T15:18:19.000Z 275.6 2000-01-01T15:18:29.000Z 275 2000-01-01T15:18:39.000Z 275.5 2000-01-01T15:18:49.000Z 276 2000-01-01T15:18:59.000Z 275.8 2000-01-01T15:19:09.000Z 276 2000-01-01T15:19:19.000Z 276.6 2000-01-01T15:19:29.000Z 276.7 2000-01-01T15:19:39.000Z 276 2000-01-01T15:19:49.000Z 277.6 2000-01-01T15:19:59.000Z 276 2000-01-01T15:20:09.000Z 275.7 2000-01-01T15:20:19.000Z 275 2000-01-01T15:20:29.000Z 275.1 2000-01-01T15:20:39.000Z 273 2000-01-01T15:20:49.000Z 272.8 2000-01-01T15:20:59.000Z 271.7 2000-01-01T15:21:09.000Z 272 2000-01-01T15:21:19.000Z 270.6 2000-01-01T15:21:29.000Z 270 2000-01-01T15:21:39.000Z 269 2000-01-01T15:21:49.000Z 268 2000-01-01T15:21:59.000Z 268.5 2000-01-01T15:22:09.000Z 267 2000-01-01T15:22:19.000Z 266.9 2000-01-01T15:22:29.000Z 266 2000-01-01T15:22:39.000Z 265.5 2000-01-01T15:22:49.000Z 264.7 2000-01-01T15:22:59.000Z 264.7 2000-01-01T15:23:09.000Z 265 2000-01-01T15:23:19.000Z 263.8 2000-01-01T15:23:29.000Z 262 2000-01-01T15:23:39.000Z 262 2000-01-01T15:23:49.000Z 261.7 2000-01-01T15:23:59.000Z 260 2000-01-01T15:24:09.000Z 258 2000-01-01T15:24:19.000Z 257.9 2000-01-01T15:24:29.000Z 256 2000-01-01T15:24:39.000Z 256 2000-01-01T15:24:49.000Z 255.7 2000-01-01T15:24:59.000Z 255 2000-01-01T15:25:09.000Z 254 2000-01-01T15:25:19.000Z 253 2000-01-01T15:25:29.000Z 253 2000-01-01T15:25:39.000Z 253 2000-01-01T15:25:49.000Z 253.8 2000-01-01T15:25:59.000Z 254 2000-01-01T15:26:09.000Z 254 2000-01-01T15:26:19.000Z 254 2000-01-01T15:26:29.000Z 254 2000-01-01T15:26:39.000Z 254 2000-01-01T15:26:49.000Z 255.5 2000-01-01T15:26:59.000Z 256 2000-01-01T15:27:09.000Z 257.1 2000-01-01T15:27:19.000Z 258 2000-01-01T15:27:29.000Z 258.9 2000-01-01T15:27:39.000Z 259 2000-01-01T15:27:49.000Z 260.3 2000-01-01T15:27:59.000Z 260 2000-01-01T15:28:09.000Z 261 2000-01-01T15:28:19.000Z 261 2000-01-01T15:28:29.000Z 261 2000-01-01T15:28:39.000Z 263 2000-01-01T15:28:49.000Z 265 2000-01-01T15:28:59.000Z 266.2 2000-01-01T15:29:09.000Z 266 2000-01-01T15:29:19.000Z 267.6 2000-01-01T15:29:29.000Z 268 2000-01-01T15:29:39.000Z 269.4 2000-01-01T15:29:49.000Z 269 2000-01-01T15:29:59.000Z 271.2 2000-01-01T15:30:09.000Z 271 2000-01-01T15:30:19.000Z 273 2000-01-01T15:30:29.000Z 272 2000-01-01T15:30:39.000Z 274.3 2000-01-01T15:30:49.000Z 274 2000-01-01T15:30:59.000Z 274.8 2000-01-01T15:31:09.000Z 275 2000-01-01T15:31:19.000Z 277 2000-01-01T15:31:29.000Z 277 2000-01-01T15:31:39.000Z 279 2000-01-01T15:31:49.000Z 280.1 2000-01-01T15:31:59.000Z 280 2000-01-01T15:32:09.000Z 280.5 2000-01-01T15:32:19.000Z 281 2000-01-01T15:32:29.000Z 281 2000-01-01T15:32:39.000Z 282.8 2000-01-01T15:32:49.000Z 283 2000-01-01T15:32:59.000Z 283 2000-01-01T15:33:09.000Z 284 2000-01-01T15:33:19.000Z 285 2000-01-01T15:33:29.000Z 286 2000-01-01T15:33:39.000Z 286 2000-01-01T15:33:49.000Z 286 2000-01-01T15:33:59.000Z 286 2000-01-01T15:34:09.000Z 284 2000-01-01T15:34:19.000Z 282 2000-01-01T15:34:29.000Z 280 2000-01-01T15:34:39.000Z 279 2000-01-01T15:34:49.000Z 278 2000-01-01T15:34:59.000Z 277 2000-01-01T15:35:09.000Z 275 2000-01-01T15:35:19.000Z 273 2000-01-01T15:35:29.000Z 273 2000-01-01T15:35:39.000Z 273 2000-01-01T15:35:49.000Z 273 2000-01-01T15:35:59.000Z 273 2000-01-01T15:36:09.000Z 273 2000-01-01T15:36:19.000Z 273 2000-01-01T15:36:29.000Z 273 2000-01-01T15:36:39.000Z 273 2000-01-01T15:36:49.000Z 272 2000-01-01T15:36:59.000Z 268 2000-01-01T15:37:09.000Z 268 2000-01-01T15:37:19.000Z 266 2000-01-01T15:37:29.000Z 264 2000-01-01T15:37:39.000Z 260 2000-01-01T15:37:49.000Z 257 2000-01-01T15:37:59.000Z 255 2000-01-01T15:38:09.000Z 254 2000-01-01T15:38:19.000Z 254 2000-01-01T15:38:29.000Z 254 2000-01-01T15:38:39.000Z 255 2000-01-01T15:38:49.000Z 255 2000-01-01T15:38:59.000Z 254 2000-01-01T15:39:09.000Z 256.4 2000-01-01T15:39:19.000Z 254 2000-01-01T15:39:29.000Z 253 2000-01-01T15:39:39.000Z 253 2000-01-01T15:39:49.000Z 253 2000-01-01T15:39:59.000Z 250 2000-01-01T15:40:09.000Z 249 2000-01-01T15:40:19.000Z 247 2000-01-01T15:40:29.000Z 245 2000-01-01T15:40:39.000Z 244 2000-01-01T15:40:49.000Z 244 2000-01-01T15:40:59.000Z 245 2000-01-01T15:41:09.000Z 247 2000-01-01T15:41:19.000Z 247 2000-01-01T15:41:29.000Z 247 2000-01-01T15:41:39.000Z 245 2000-01-01T15:41:49.000Z 243.7 2000-01-01T15:41:59.000Z 244 2000-01-01T15:42:09.000Z 243 2000-01-01T15:42:19.000Z 243 2000-01-01T15:42:29.000Z 243 2000-01-01T15:42:39.000Z 242 2000-01-01T15:42:49.000Z 242 2000-01-01T15:42:59.000Z 238 2000-01-01T15:43:09.000Z 238 2000-01-01T15:43:19.000Z 234 2000-01-01T15:43:29.000Z 232.1 2000-01-01T15:43:39.000Z 234 2000-01-01T15:43:49.000Z 234 2000-01-01T15:43:59.000Z 233 2000-01-01T15:44:09.000Z 233 2000-01-01T15:44:19.000Z 234 2000-01-01T15:44:29.000Z 234.7 2000-01-01T15:44:39.000Z 235 2000-01-01T15:44:49.000Z 234.9 2000-01-01T15:44:59.000Z 235 2000-01-01T15:45:09.000Z 235 2000-01-01T15:45:19.000Z 234.7 2000-01-01T15:45:29.000Z 234.7 2000-01-01T15:45:39.000Z 236 2000-01-01T15:45:49.000Z 235.2 2000-01-01T15:45:59.000Z 235.4 2000-01-01T15:46:09.000Z 235 2000-01-01T15:46:19.000Z 235.1 2000-01-01T15:46:29.000Z 235.4 2000-01-01T15:46:39.000Z 235 2000-01-01T15:46:49.000Z 236.2 2000-01-01T15:46:59.000Z 236.3 2000-01-01T15:47:09.000Z 236 2000-01-01T15:47:19.000Z 239 2000-01-01T15:47:29.000Z 241 2000-01-01T15:47:39.000Z 241 2000-01-01T15:47:49.000Z 238 2000-01-01T15:47:59.000Z 237 2000-01-01T15:48:09.000Z 237 2000-01-01T15:48:19.000Z 236 2000-01-01T15:48:29.000Z 236 2000-01-01T15:48:39.000Z 236 2000-01-01T15:48:49.000Z 236 2000-01-01T15:48:59.000Z 236 2000-01-01T15:49:09.000Z 237 2000-01-01T15:49:19.000Z 237 2000-01-01T15:49:29.000Z 236 2000-01-01T15:49:39.000Z 236 2000-01-01T15:49:49.000Z 237 2000-01-01T15:49:59.000Z 236 2000-01-01T15:50:09.000Z 236 2000-01-01T15:50:19.000Z 235 2000-01-01T15:50:29.000Z 234 2000-01-01T15:50:39.000Z 231 2000-01-01T15:50:49.000Z 229 2000-01-01T15:50:59.000Z 229 2000-01-01T15:51:09.000Z 227 2000-01-01T15:51:19.000Z 226 2000-01-01T15:51:29.000Z 226 2000-01-01T15:51:39.000Z 226 2000-01-01T15:51:49.000Z 225 2000-01-01T15:51:59.000Z 225.8 2000-01-01T15:52:09.000Z 225.7 2000-01-01T15:52:19.000Z 225 2000-01-01T15:52:29.000Z 225 2000-01-01T15:52:39.000Z 225 2000-01-01T15:52:49.000Z 225 2000-01-01T15:52:59.000Z 225 2000-01-01T15:53:09.000Z 225 2000-01-01T15:53:19.000Z 225 2000-01-01T15:53:29.000Z 225 2000-01-01T15:53:39.000Z 225 2000-01-01T15:53:49.000Z 225 2000-01-01T15:53:59.000Z 225 2000-01-01T15:54:09.000Z 225 2000-01-01T15:54:19.000Z 225 2000-01-01T15:54:29.000Z 225 2000-01-01T15:54:39.000Z 225 2000-01-01T15:54:49.000Z 226 2000-01-01T15:54:59.000Z 225 2000-01-01T15:55:09.000Z 226 2000-01-01T15:55:19.000Z 225 2000-01-01T15:55:29.000Z 226 2000-01-01T15:55:39.000Z 226 2000-01-01T15:55:49.000Z 226 2000-01-01T15:55:59.000Z 226 2000-01-01T15:56:09.000Z 226 2000-01-01T15:56:19.000Z 226 2000-01-01T15:56:29.000Z 226.8 2000-01-01T15:56:39.000Z 226 2000-01-01T15:56:49.000Z 227 2000-01-01T15:56:59.000Z 226 2000-01-01T15:57:09.000Z 227 2000-01-01T15:57:19.000Z 227 2000-01-01T15:57:29.000Z 227.5 2000-01-01T15:57:39.000Z 227.9 2000-01-01T15:57:49.000Z 228 2000-01-01T15:57:59.000Z 228.3 2000-01-01T15:58:09.000Z 228 2000-01-01T15:58:19.000Z 229 2000-01-01T15:58:29.000Z 229 2000-01-01T15:58:39.000Z 230.8 2000-01-01T15:58:49.000Z 231 2000-01-01T15:58:59.000Z 231.7 2000-01-01T15:59:09.000Z 232 2000-01-01T15:59:19.000Z 231.9 2000-01-01T15:59:29.000Z 232 2000-01-01T15:59:39.000Z 233.2 2000-01-01T15:59:49.000Z 233 2000-01-01T15:59:59.000Z 233.6 2000-01-01T16:00:09.000Z 234 2000-01-01T16:00:19.000Z 234.3 2000-01-01T16:00:29.000Z 235 2000-01-01T16:00:39.000Z 235.1 2000-01-01T16:00:49.000Z 235 2000-01-01T16:00:59.000Z 235.3 2000-01-01T16:01:09.000Z 235 2000-01-01T16:01:19.000Z 235.6 2000-01-01T16:01:29.000Z 235 2000-01-01T16:01:39.000Z 236.1 2000-01-01T16:01:49.000Z 236 2000-01-01T16:01:59.000Z 235.9 2000-01-01T16:02:09.000Z 236 2000-01-01T16:02:19.000Z 236.2 2000-01-01T16:02:29.000Z 236 2000-01-01T16:02:39.000Z 238.1 2000-01-01T16:02:49.000Z 236 2000-01-01T16:02:59.000Z 239.7 2000-01-01T16:03:09.000Z 239.7 2000-01-01T16:03:19.000Z 242 2000-01-01T16:03:29.000Z 236 2000-01-01T16:03:39.000Z 240.3 2000-01-01T16:03:49.000Z 240 2000-01-01T16:03:59.000Z 237 2000-01-01T16:04:09.000Z 239.2 2000-01-01T16:04:19.000Z 237 2000-01-01T16:04:29.000Z 239.7 2000-01-01T16:04:39.000Z 237 2000-01-01T16:04:49.000Z 238 2000-01-01T16:04:59.000Z 238 2000-01-01T16:05:09.000Z 238 2000-01-01T16:05:19.000Z 239.6 2000-01-01T16:05:29.000Z 238 2000-01-01T16:05:39.000Z 240.1 2000-01-01T16:05:49.000Z 239 2000-01-01T16:05:59.000Z 239 2000-01-01T16:06:09.000Z 239.7 2000-01-01T16:06:19.000Z 239.6 2000-01-01T16:06:29.000Z 239 2000-01-01T16:06:39.000Z 240.6 2000-01-01T16:06:49.000Z 239 2000-01-01T16:06:59.000Z 240.4 2000-01-01T16:07:09.000Z 240 2000-01-01T16:07:19.000Z 241 2000-01-01T16:07:29.000Z 242 2000-01-01T16:07:39.000Z 242.7 2000-01-01T16:07:49.000Z 243.4 2000-01-01T16:07:59.000Z 243 2000-01-01T16:08:09.000Z 245.3 2000-01-01T16:08:19.000Z 247 2000-01-01T16:08:29.000Z 247.8 2000-01-01T16:08:39.000Z 249.2 2000-01-01T16:08:49.000Z 250 2000-01-01T16:08:59.000Z 251.9 2000-01-01T16:09:09.000Z 252.6 2000-01-01T16:09:19.000Z 252 2000-01-01T16:09:29.000Z 254.6 2000-01-01T16:09:39.000Z 256 2000-01-01T16:09:49.000Z 256 2000-01-01T16:09:59.000Z 258.1 2000-01-01T16:10:09.000Z 258.7 2000-01-01T16:10:19.000Z 259 2000-01-01T16:10:29.000Z 259.3 2000-01-01T16:10:39.000Z 259.4 2000-01-01T16:10:49.000Z 259 2000-01-01T16:10:59.000Z 259.1 2000-01-01T16:11:09.000Z 258 2000-01-01T16:11:19.000Z 258.2 2000-01-01T16:11:29.000Z 258 2000-01-01T16:11:39.000Z 258.9 2000-01-01T16:11:49.000Z 258 2000-01-01T16:11:59.000Z 259.8 2000-01-01T16:12:09.000Z 260.2 2000-01-01T16:12:19.000Z 260 2000-01-01T16:12:29.000Z 260.9 2000-01-01T16:12:39.000Z 261 2000-01-01T16:12:49.000Z 261.4 2000-01-01T16:12:59.000Z 262 2000-01-01T16:13:09.000Z 263.5 2000-01-01T16:13:19.000Z 264 2000-01-01T16:13:29.000Z 264 2000-01-01T16:13:39.000Z 264.9 2000-01-01T16:13:49.000Z 265.4 2000-01-01T16:13:59.000Z 266 2000-01-01T16:14:09.000Z 266.3 2000-01-01T16:14:19.000Z 267 2000-01-01T16:14:29.000Z 267.5 2000-01-01T16:14:39.000Z 267.9 2000-01-01T16:14:49.000Z 267 2000-01-01T16:14:59.000Z 268.2 2000-01-01T16:15:09.000Z 268 2000-01-01T16:15:19.000Z 268.9 2000-01-01T16:15:29.000Z 269.2 2000-01-01T16:15:39.000Z 269 2000-01-01T16:15:49.000Z 270.5 2000-01-01T16:15:59.000Z 270 2000-01-01T16:16:09.000Z 271.5 2000-01-01T16:16:19.000Z 273 2000-01-01T16:16:29.000Z 274 2000-01-01T16:16:39.000Z 274 2000-01-01T16:16:49.000Z 273 2000-01-01T16:16:59.000Z 273.9 2000-01-01T16:17:09.000Z 274 2000-01-01T16:17:19.000Z 275 2000-01-01T16:17:29.000Z 275 2000-01-01T16:17:39.000Z 275.8 2000-01-01T16:17:49.000Z 276 2000-01-01T16:17:59.000Z 277.6 2000-01-01T16:18:09.000Z 278 2000-01-01T16:18:19.000Z 279.1 2000-01-01T16:18:29.000Z 278 2000-01-01T16:18:39.000Z 279.7 2000-01-01T16:18:49.000Z 280.3 2000-01-01T16:18:59.000Z 280 2000-01-01T16:19:09.000Z 281.3 2000-01-01T16:19:19.000Z 281 2000-01-01T16:19:29.000Z 284 2000-01-01T16:19:39.000Z 285.7 2000-01-01T16:19:49.000Z 286 2000-01-01T16:19:59.000Z 287.8 2000-01-01T16:20:09.000Z 288.6 2000-01-01T16:20:19.000Z 288 2000-01-01T16:20:29.000Z 290.5 2000-01-01T16:20:39.000Z 291.9 2000-01-01T16:20:49.000Z 292 2000-01-01T16:20:59.000Z 294.9 2000-01-01T16:21:09.000Z 295 2000-01-01T16:21:19.000Z 299 2000-01-01T16:21:29.000Z 305 2000-01-01T16:21:39.000Z 312 2000-01-01T16:21:49.000Z 316 2000-01-01T16:21:59.000Z 323 2000-01-01T16:22:09.000Z 325.3 2000-01-01T16:22:19.000Z 327 2000-01-01T16:22:29.000Z 330.1 2000-01-01T16:22:39.000Z 331 2000-01-01T16:22:49.000Z 333.7 2000-01-01T16:22:59.000Z 334 2000-01-01T16:23:09.000Z 335.9 2000-01-01T16:23:19.000Z 337 2000-01-01T16:23:29.000Z 338 2000-01-01T16:23:39.000Z 338 2000-01-01T16:23:49.000Z 341 2000-01-01T16:23:59.000Z 341 2000-01-01T16:24:09.000Z 343.3 2000-01-01T16:24:19.000Z 343 2000-01-01T16:24:29.000Z 344.5 2000-01-01T16:24:39.000Z 345 2000-01-01T16:24:49.000Z 348 2000-01-01T16:24:59.000Z 350.4 2000-01-01T16:25:09.000Z 351 2000-01-01T16:25:19.000Z 353.6 2000-01-01T16:25:29.000Z 354 2000-01-01T16:25:39.000Z 355.3 2000-01-01T16:25:49.000Z 356 2000-01-01T16:25:59.000Z 358.1 2000-01-01T16:26:09.000Z 360 2000-01-01T16:26:19.000Z 362.1 2000-01-01T16:26:29.000Z 363 2000-01-01T16:26:39.000Z 365 2000-01-01T16:26:49.000Z 368.5 2000-01-01T16:26:59.000Z 369 2000-01-01T16:27:09.000Z 372 2000-01-01T16:27:19.000Z 378 2000-01-01T16:27:29.000Z 381 2000-01-01T16:27:39.000Z 381 2000-01-01T16:27:49.000Z 386.1 2000-01-01T16:27:59.000Z 380 2000-01-01T16:28:09.000Z 379 2000-01-01T16:28:19.000Z 377 2000-01-01T16:28:29.000Z 374.9 2000-01-01T16:28:39.000Z 376 2000-01-01T16:28:49.000Z 374.1 2000-01-01T16:28:59.000Z 374 2000-01-01T16:29:09.000Z 373 2000-01-01T16:29:19.000Z 372 2000-01-01T16:29:29.000Z 371.4 2000-01-01T16:29:39.000Z 370 2000-01-01T16:29:49.000Z 368 2000-01-01T16:29:59.000Z 367 2000-01-01T16:30:09.000Z 365.7 2000-01-01T16:30:19.000Z 366 2000-01-01T16:30:29.000Z 364.7 2000-01-01T16:30:39.000Z 365 2000-01-01T16:30:49.000Z 362.7 2000-01-01T16:30:59.000Z 363 2000-01-01T16:31:09.000Z 362 2000-01-01T16:31:19.000Z 362.5 2000-01-01T16:31:29.000Z 362 2000-01-01T16:31:39.000Z 362.9 2000-01-01T16:31:49.000Z 362 2000-01-01T16:31:59.000Z 365 2000-01-01T16:32:09.000Z 364 2000-01-01T16:32:19.000Z 363 2000-01-01T16:32:29.000Z 359 2000-01-01T16:32:39.000Z 359 2000-01-01T16:32:49.000Z 358 2000-01-01T16:32:59.000Z 354 2000-01-01T16:33:09.000Z 351 2000-01-01T16:33:19.000Z 350 2000-01-01T16:33:29.000Z 346 2000-01-01T16:33:39.000Z 346 2000-01-01T16:33:49.000Z 346 2000-01-01T16:33:59.000Z 346 2000-01-01T16:34:09.000Z 346 2000-01-01T16:34:19.000Z 342 2000-01-01T16:34:29.000Z 334 2000-01-01T16:34:39.000Z 334 2000-01-01T16:34:49.000Z 334 2000-01-01T16:34:59.000Z 334 2000-01-01T16:35:09.000Z 336 2000-01-01T16:35:19.000Z 336 2000-01-01T16:35:29.000Z 337 2000-01-01T16:35:39.000Z 340 2000-01-01T16:35:49.000Z 339 2000-01-01T16:35:59.000Z 339 2000-01-01T16:36:09.000Z 339 2000-01-01T16:36:19.000Z 339 2000-01-01T16:36:29.000Z 337 2000-01-01T16:36:39.000Z 335 2000-01-01T16:36:49.000Z 331 2000-01-01T16:36:59.000Z 324 2000-01-01T16:37:09.000Z 315 2000-01-01T16:37:19.000Z 306 2000-01-01T16:37:29.000Z 302 2000-01-01T16:37:39.000Z 296.8 2000-01-01T16:37:49.000Z 296 2000-01-01T16:37:59.000Z 292 2000-01-01T16:38:09.000Z 292 2000-01-01T16:38:19.000Z 293 2000-01-01T16:38:29.000Z 294 2000-01-01T16:38:39.000Z 295 2000-01-01T16:38:49.000Z 297 2000-01-01T16:38:59.000Z 299 2000-01-01T16:39:09.000Z 299 2000-01-01T16:39:19.000Z 301 2000-01-01T16:39:29.000Z 302 2000-01-01T16:39:39.000Z 302 2000-01-01T16:39:49.000Z 304 2000-01-01T16:39:59.000Z 307 2000-01-01T16:40:09.000Z 312 2000-01-01T16:40:19.000Z 318 2000-01-01T16:40:29.000Z 319.2 2000-01-01T16:40:39.000Z 322 2000-01-01T16:40:49.000Z 323.3 2000-01-01T16:40:59.000Z 325 2000-01-01T16:41:09.000Z 328.7 2000-01-01T16:41:19.000Z 330 2000-01-01T16:41:29.000Z 332 2000-01-01T16:41:39.000Z 336 2000-01-01T16:41:49.000Z 337 2000-01-01T16:41:59.000Z 344 2000-01-01T16:42:09.000Z 352 2000-01-01T16:42:19.000Z 357 2000-01-01T16:42:29.000Z 361 2000-01-01T16:42:39.000Z 364 2000-01-01T16:42:49.000Z 367 2000-01-01T16:42:59.000Z 370.2 2000-01-01T16:43:09.000Z 372 2000-01-01T16:43:19.000Z 374.8 2000-01-01T16:43:29.000Z 372 2000-01-01T16:43:39.000Z 371 2000-01-01T16:43:49.000Z 373.8 2000-01-01T16:43:59.000Z 371 2000-01-01T16:44:09.000Z 372.2 2000-01-01T16:44:19.000Z 371.5 2000-01-01T16:44:29.000Z 369 2000-01-01T16:44:39.000Z 369.3 2000-01-01T16:44:49.000Z 369 2000-01-01T16:44:59.000Z 369.9 2000-01-01T16:45:09.000Z 370.3 2000-01-01T16:45:19.000Z 368 2000-01-01T16:45:29.000Z 368.9 2000-01-01T16:45:39.000Z 368 2000-01-01T16:45:49.000Z 368.9 2000-01-01T16:45:59.000Z 370 2000-01-01T16:46:09.000Z 372.5 2000-01-01T16:46:19.000Z 375 2000-01-01T16:46:29.000Z 377.2 2000-01-01T16:46:39.000Z 376 2000-01-01T16:46:49.000Z 378 2000-01-01T16:46:59.000Z 375 2000-01-01T16:47:09.000Z 375.5 2000-01-01T16:47:19.000Z 374 2000-01-01T16:47:29.000Z 373 2000-01-01T16:47:39.000Z 371 2000-01-01T16:47:49.000Z 370 2000-01-01T16:47:59.000Z 369.2 2000-01-01T16:48:09.000Z 369 2000-01-01T16:48:19.000Z 368 2000-01-01T16:48:29.000Z 366 2000-01-01T16:48:39.000Z 366.1 2000-01-01T16:48:49.000Z 365 2000-01-01T16:48:59.000Z 365 2000-01-01T16:49:09.000Z 365 2000-01-01T16:49:19.000Z 364.8 2000-01-01T16:49:29.000Z 365 2000-01-01T16:49:39.000Z 363.8 2000-01-01T16:49:49.000Z 364 2000-01-01T16:49:59.000Z 362.9 2000-01-01T16:50:09.000Z 363 2000-01-01T16:50:19.000Z 360.8 2000-01-01T16:50:29.000Z 360 2000-01-01T16:50:39.000Z 357.7 2000-01-01T16:50:49.000Z 358 2000-01-01T16:50:59.000Z 356.9 2000-01-01T16:51:09.000Z 357 2000-01-01T16:51:19.000Z 356.5 2000-01-01T16:51:29.000Z 357 2000-01-01T16:51:39.000Z 357.6 2000-01-01T16:51:49.000Z 357 2000-01-01T16:51:59.000Z 358.8 2000-01-01T16:52:09.000Z 359 2000-01-01T16:52:19.000Z 360.4 2000-01-01T16:52:29.000Z 359 2000-01-01T16:52:39.000Z 361.5 2000-01-01T16:52:49.000Z 361.6 2000-01-01T16:52:59.000Z 359 2000-01-01T16:53:09.000Z 361.2 2000-01-01T16:53:19.000Z 359 2000-01-01T16:53:29.000Z 360.5 2000-01-01T16:53:39.000Z 360.8 2000-01-01T16:53:49.000Z 359 2000-01-01T16:53:59.000Z 360.5 2000-01-01T16:54:09.000Z 361 2000-01-01T16:54:19.000Z 364.9 2000-01-01T16:54:29.000Z 366 2000-01-01T16:54:39.000Z 366 2000-01-01T16:54:49.000Z 365.3 2000-01-01T16:54:59.000Z 365 2000-01-01T16:55:09.000Z 364 2000-01-01T16:55:19.000Z 364 2000-01-01T16:55:29.000Z 363 2000-01-01T16:55:39.000Z 364 2000-01-01T16:55:49.000Z 363 2000-01-01T16:55:59.000Z 364.4 2000-01-01T16:56:09.000Z 364.3 2000-01-01T16:56:19.000Z 363 2000-01-01T16:56:29.000Z 363.9 2000-01-01T16:56:39.000Z 363.6 2000-01-01T16:56:49.000Z 364 2000-01-01T16:56:59.000Z 364 2000-01-01T16:57:09.000Z 364 2000-01-01T16:57:19.000Z 364.7 2000-01-01T16:57:29.000Z 364 2000-01-01T16:57:39.000Z 365.5 2000-01-01T16:57:49.000Z 364 2000-01-01T16:57:59.000Z 364.8 2000-01-01T16:58:09.000Z 364 2000-01-01T16:58:19.000Z 363 2000-01-01T16:58:29.000Z 363.2 2000-01-01T16:58:39.000Z 364 2000-01-01T16:58:49.000Z 364.2 2000-01-01T16:58:59.000Z 365 2000-01-01T16:59:09.000Z 366.3 2000-01-01T16:59:19.000Z 365 2000-01-01T16:59:29.000Z 365.2 2000-01-01T16:59:39.000Z 365.1 2000-01-01T16:59:49.000Z 365 2000-01-01T16:59:59.000Z 364.1 2000-01-01T17:00:09.000Z 365 2000-01-01T17:00:19.000Z 365 2000-01-01T17:00:29.000Z 364 2000-01-01T17:00:39.000Z 364 2000-01-01T17:00:49.000Z 364 2000-01-01T17:00:59.000Z 364 2000-01-01T17:01:09.000Z 364 2000-01-01T17:01:19.000Z 365 2000-01-01T17:01:29.000Z 366 2000-01-01T17:01:39.000Z 366 2000-01-01T17:01:49.000Z 367 2000-01-01T17:01:59.000Z 367 2000-01-01T17:02:09.000Z 367 2000-01-01T17:02:19.000Z 368 2000-01-01T17:02:29.000Z 368.7 2000-01-01T17:02:39.000Z 368 2000-01-01T17:02:49.000Z 369 2000-01-01T17:02:59.000Z 368 2000-01-01T17:03:09.000Z 367 2000-01-01T17:03:19.000Z 366.2 2000-01-01T17:03:29.000Z 365 2000-01-01T17:03:39.000Z 364 2000-01-01T17:03:49.000Z 364.1 2000-01-01T17:03:59.000Z 363 2000-01-01T17:04:09.000Z 362 2000-01-01T17:04:19.000Z 361 2000-01-01T17:04:29.000Z 360 2000-01-01T17:04:39.000Z 359 2000-01-01T17:04:49.000Z 358 2000-01-01T17:04:59.000Z 356 2000-01-01T17:05:09.000Z 354 2000-01-01T17:05:19.000Z 353 2000-01-01T17:05:29.000Z 351.7 2000-01-01T17:05:39.000Z 349 2000-01-01T17:05:49.000Z 347 2000-01-01T17:05:59.000Z 343 2000-01-01T17:06:09.000Z 341 2000-01-01T17:06:19.000Z 339 2000-01-01T17:06:29.000Z 337 2000-01-01T17:06:39.000Z 336.2 2000-01-01T17:06:49.000Z 334 2000-01-01T17:06:59.000Z 333 2000-01-01T17:07:09.000Z 329 2000-01-01T17:07:19.000Z 327 2000-01-01T17:07:29.000Z 323 2000-01-01T17:07:39.000Z 321 2000-01-01T17:07:49.000Z 319 2000-01-01T17:07:59.000Z 316 2000-01-01T17:08:09.000Z 314 2000-01-01T17:08:19.000Z 312 2000-01-01T17:08:29.000Z 310 2000-01-01T17:08:39.000Z 311 2000-01-01T17:08:49.000Z 313 2000-01-01T17:08:59.000Z 318 2000-01-01T17:09:09.000Z 322 2000-01-01T17:09:19.000Z 323 2000-01-01T17:09:29.000Z 325 2000-01-01T17:09:39.000Z 328 2000-01-01T17:09:49.000Z 331 2000-01-01T17:09:59.000Z 335 2000-01-01T17:10:09.000Z 338 2000-01-01T17:10:19.000Z 341 2000-01-01T17:10:29.000Z 341 2000-01-01T17:10:39.000Z 343 2000-01-01T17:10:49.000Z 340 2000-01-01T17:10:59.000Z 340.1 2000-01-01T17:11:09.000Z 339.7 2000-01-01T17:11:19.000Z 342 2000-01-01T17:11:29.000Z 344 2000-01-01T17:11:39.000Z 352 2000-01-01T17:11:49.000Z 354 2000-01-01T17:11:59.000Z 354 2000-01-01T17:12:09.000Z 354 2000-01-01T17:12:19.000Z 355.1 2000-01-01T17:12:29.000Z 353 2000-01-01T17:12:39.000Z 352 2000-01-01T17:12:49.000Z 354 2000-01-01T17:12:59.000Z 352.6 2000-01-01T17:13:09.000Z 356 2000-01-01T17:13:19.000Z 358 2000-01-01T17:13:29.000Z 359 2000-01-01T17:13:39.000Z 360 2000-01-01T17:13:49.000Z 360 2000-01-01T17:13:59.000Z 360 2000-01-01T17:14:09.000Z 360 2000-01-01T17:14:19.000Z 362 2000-01-01T17:14:29.000Z 361 2000-01-01T17:14:39.000Z 362.2 2000-01-01T17:14:49.000Z 361 2000-01-01T17:14:59.000Z 364 2000-01-01T17:15:09.000Z 361 2000-01-01T17:15:19.000Z 361.5 2000-01-01T17:15:29.000Z 357 2000-01-01T17:15:39.000Z 356.5 2000-01-01T17:15:49.000Z 356.1 2000-01-01T17:15:59.000Z 352 2000-01-01T17:16:09.000Z 347 2000-01-01T17:16:19.000Z 347.7 2000-01-01T17:16:29.000Z 347 2000-01-01T17:16:39.000Z 347 2000-01-01T17:16:49.000Z 351 2000-01-01T17:16:59.000Z 355 2000-01-01T17:17:09.000Z 356.5 2000-01-01T17:17:19.000Z 356.5 2000-01-01T17:17:29.000Z 357.1 2000-01-01T17:17:39.000Z 357.9 2000-01-01T17:17:49.000Z 359 2000-01-01T17:17:59.000Z 363.3 2000-01-01T17:18:09.000Z 368 2000-01-01T17:18:19.000Z 371.9 2000-01-01T17:18:29.000Z 375 2000-01-01T17:18:39.000Z 379.1 2000-01-01T17:18:49.000Z 379 2000-01-01T17:18:59.000Z 378.6 2000-01-01T17:19:09.000Z 381 2000-01-01T17:19:19.000Z 377.1 2000-01-01T17:19:29.000Z 386 2000-01-01T17:19:39.000Z 379.2 2000-01-01T17:19:49.000Z 379.8 2000-01-01T17:19:59.000Z 388 2000-01-01T17:20:09.000Z 377.8 2000-01-01T17:20:19.000Z 379.2 2000-01-01T17:20:29.000Z 390 2000-01-01T17:20:39.000Z 385.7 2000-01-01T17:20:49.000Z 386.4 2000-01-01T17:20:59.000Z 391 2000-01-01T17:21:09.000Z 386 2000-01-01T17:21:19.000Z 384 2000-01-01T17:21:29.000Z 390 2000-01-01T17:21:39.000Z 380.4 2000-01-01T17:21:49.000Z 383.4 2000-01-01T17:21:59.000Z 393 2000-01-01T17:22:09.000Z 387.2 2000-01-01T17:22:19.000Z 391 2000-01-01T17:22:29.000Z 387.7 2000-01-01T17:22:39.000Z 393 2000-01-01T17:22:49.000Z 389 2000-01-01T17:22:59.000Z 389.4 2000-01-01T17:23:09.000Z 393 2000-01-01T17:23:19.000Z 391.2 2000-01-01T17:23:29.000Z 393 2000-01-01T17:23:39.000Z 389 2000-01-01T17:23:49.000Z 388.2 2000-01-01T17:23:59.000Z 392 2000-01-01T17:24:09.000Z 389.2 2000-01-01T17:24:19.000Z 389.8 2000-01-01T17:24:29.000Z 392 2000-01-01T17:24:39.000Z 387.7 2000-01-01T17:24:49.000Z 385.7 2000-01-01T17:24:59.000Z 392 2000-01-01T17:25:09.000Z 392 2000-01-01T17:25:19.000Z 387 2000-01-01T17:25:29.000Z 382.7 2000-01-01T17:25:39.000Z 383 2000-01-01T17:25:49.000Z 380 2000-01-01T17:25:59.000Z 374 2000-01-01T17:26:09.000Z 368 2000-01-01T17:26:19.000Z 366 2000-01-01T17:26:29.000Z 366 2000-01-01T17:26:39.000Z 360 2000-01-01T17:26:49.000Z 364 2000-01-01T17:26:59.000Z 358.3 2000-01-01T17:27:09.000Z 358.2 2000-01-01T17:27:19.000Z 355.4 2000-01-01T17:27:29.000Z 358 2000-01-01T17:27:39.000Z 352.8 2000-01-01T17:27:49.000Z 354.6 2000-01-01T17:27:59.000Z 351 2000-01-01T17:28:09.000Z 351 2000-01-01T17:28:19.000Z 351 2000-01-01T17:28:29.000Z 348.7 2000-01-01T17:28:39.000Z 348.5 2000-01-01T17:28:49.000Z 352 2000-01-01T17:28:59.000Z 349 2000-01-01T17:29:09.000Z 348 2000-01-01T17:29:19.000Z 346 2000-01-01T17:29:29.000Z 345 2000-01-01T17:29:39.000Z 341.9 2000-01-01T17:29:49.000Z 339 2000-01-01T17:29:59.000Z 338.5 2000-01-01T17:30:09.000Z 338.9 2000-01-01T17:30:19.000Z 335.9 2000-01-01T17:30:29.000Z 335 2000-01-01T17:30:39.000Z 332.8 2000-01-01T17:30:49.000Z 332.8 2000-01-01T17:30:59.000Z 333 2000-01-01T17:31:09.000Z 329.7 2000-01-01T17:31:19.000Z 329 2000-01-01T17:31:29.000Z 326 2000-01-01T17:31:39.000Z 319.9 2000-01-01T17:31:49.000Z 316 2000-01-01T17:31:59.000Z 316 2000-01-01T17:32:09.000Z 311.5 2000-01-01T17:32:19.000Z 313 2000-01-01T17:32:29.000Z 313.5 2000-01-01T17:32:39.000Z 312.1 2000-01-01T17:32:49.000Z 312.1 2000-01-01T17:32:59.000Z 312.1 2000-01-01T17:33:09.000Z 310.2 2000-01-01T17:33:19.000Z 312 2000-01-01T17:33:29.000Z 306.7 2000-01-01T17:33:39.000Z 307.6 2000-01-01T17:33:49.000Z 311 2000-01-01T17:33:59.000Z 308 2000-01-01T17:34:09.000Z 301 2000-01-01T17:34:19.000Z 300.2 2000-01-01T17:34:29.000Z 299 2000-01-01T17:34:39.000Z 297.1 2000-01-01T17:34:49.000Z 295 2000-01-01T17:34:59.000Z 294.4 2000-01-01T17:35:09.000Z 293 2000-01-01T17:35:19.000Z 293 2000-01-01T17:35:29.000Z 290.8 2000-01-01T17:35:39.000Z 289 2000-01-01T17:35:49.000Z 288.7 2000-01-01T17:35:59.000Z 287.6 2000-01-01T17:36:09.000Z 286 2000-01-01T17:36:19.000Z 285.5 2000-01-01T17:36:29.000Z 285 2000-01-01T17:36:39.000Z 285 2000-01-01T17:36:49.000Z 285.2 2000-01-01T17:36:59.000Z 283.3 2000-01-01T17:37:09.000Z 282.5 2000-01-01T17:37:19.000Z 283 2000-01-01T17:37:29.000Z 282.7 2000-01-01T17:37:39.000Z 282 2000-01-01T17:37:49.000Z 281.2 2000-01-01T17:37:59.000Z 280.5 2000-01-01T17:38:09.000Z 282 2000-01-01T17:38:19.000Z 276.4 2000-01-01T17:38:29.000Z 279 2000-01-01T17:38:39.000Z 274.5 2000-01-01T17:38:49.000Z 273.8 2000-01-01T17:38:59.000Z 272.7 2000-01-01T17:39:09.000Z 277 2000-01-01T17:39:19.000Z 271.3 2000-01-01T17:39:29.000Z 274 2000-01-01T17:39:39.000Z 269.2 2000-01-01T17:39:49.000Z 269.2 2000-01-01T17:39:59.000Z 269 2000-01-01T17:40:09.000Z 267.3 2000-01-01T17:40:19.000Z 265.8 2000-01-01T17:40:29.000Z 265 2000-01-01T17:40:39.000Z 265 2000-01-01T17:40:49.000Z 262 2000-01-01T17:40:59.000Z 258 2000-01-01T17:41:09.000Z 255.7 2000-01-01T17:41:19.000Z 254 2000-01-01T17:41:29.000Z 251 2000-01-01T17:41:39.000Z 249.1 2000-01-01T17:41:49.000Z 248 2000-01-01T17:41:59.000Z 246.9 2000-01-01T17:42:09.000Z 247 2000-01-01T17:42:19.000Z 244.6 2000-01-01T17:42:29.000Z 243.9 2000-01-01T17:42:39.000Z 246 2000-01-01T17:42:49.000Z 241 2000-01-01T17:42:59.000Z 241.8 2000-01-01T17:43:09.000Z 239 2000-01-01T17:43:19.000Z 235 2000-01-01T17:43:29.000Z 232.2 2000-01-01T17:43:39.000Z 233 2000-01-01T17:43:49.000Z 231.6 2000-01-01T17:43:59.000Z 232 2000-01-01T17:44:09.000Z 232 2000-01-01T17:44:19.000Z 232 2000-01-01T17:44:29.000Z 232 2000-01-01T17:44:39.000Z 231 2000-01-01T17:44:49.000Z 230 2000-01-01T17:44:59.000Z 230 2000-01-01T17:45:09.000Z 230 2000-01-01T17:45:19.000Z 230 2000-01-01T17:45:29.000Z 230 2000-01-01T17:45:39.000Z 230 2000-01-01T17:45:49.000Z 230 2000-01-01T17:45:59.000Z 230 2000-01-01T17:46:09.000Z 230 2000-01-01T17:46:19.000Z 230.8 2000-01-01T17:46:29.000Z 230 2000-01-01T17:46:39.000Z 231 2000-01-01T17:46:49.000Z 230 2000-01-01T17:46:59.000Z 231 2000-01-01T17:47:09.000Z 230 2000-01-01T17:47:19.000Z 231 2000-01-01T17:47:29.000Z 231 2000-01-01T17:47:39.000Z 231 2000-01-01T17:47:49.000Z 231.2 2000-01-01T17:47:59.000Z 231 2000-01-01T17:48:09.000Z 231 2000-01-01T17:48:19.000Z 232 2000-01-01T17:48:29.000Z 231 2000-01-01T17:48:39.000Z 232 2000-01-01T17:48:49.000Z 232 2000-01-01T17:48:59.000Z 233 2000-01-01T17:49:09.000Z 234 2000-01-01T17:49:19.000Z 234.9 2000-01-01T17:49:29.000Z 235 2000-01-01T17:49:39.000Z 236 2000-01-01T17:49:49.000Z 237.2 2000-01-01T17:49:59.000Z 237 2000-01-01T17:50:09.000Z 238.4 2000-01-01T17:50:19.000Z 238 2000-01-01T17:50:29.000Z 240.5 2000-01-01T17:50:39.000Z 242 2000-01-01T17:50:49.000Z 243 2000-01-01T17:50:59.000Z 241.8 2000-01-01T17:51:09.000Z 242 2000-01-01T17:51:19.000Z 243.4 2000-01-01T17:51:29.000Z 241 2000-01-01T17:51:39.000Z 242.3 2000-01-01T17:51:49.000Z 241 2000-01-01T17:51:59.000Z 243.8 2000-01-01T17:52:09.000Z 243 2000-01-01T17:52:19.000Z 242.3 2000-01-01T17:52:29.000Z 243 2000-01-01T17:52:39.000Z 243.1 2000-01-01T17:52:49.000Z 243.5 2000-01-01T17:52:59.000Z 243 2000-01-01T17:53:09.000Z 243.2 2000-01-01T17:53:19.000Z 243.3 2000-01-01T17:53:29.000Z 243 2000-01-01T17:53:39.000Z 244.4 2000-01-01T17:53:49.000Z 244 2000-01-01T17:53:59.000Z 245 2000-01-01T17:54:09.000Z 245.6 2000-01-01T17:54:19.000Z 246.9 2000-01-01T17:54:29.000Z 248 2000-01-01T17:54:39.000Z 250.6 2000-01-01T17:54:49.000Z 251.2 2000-01-01T17:54:59.000Z 251 2000-01-01T17:55:09.000Z 252.3 2000-01-01T17:55:19.000Z 254 2000-01-01T17:55:29.000Z 256.2 2000-01-01T17:55:39.000Z 258 2000-01-01T17:55:49.000Z 259 2000-01-01T17:55:59.000Z 260 2000-01-01T17:56:09.000Z 259 2000-01-01T17:56:19.000Z 262 2000-01-01T17:56:29.000Z 262.8 2000-01-01T17:56:39.000Z 264.6 2000-01-01T17:56:49.000Z 265 2000-01-01T17:56:59.000Z 267.2 2000-01-01T17:57:09.000Z 269.1 2000-01-01T17:57:19.000Z 270 2000-01-01T17:57:29.000Z 271.7 2000-01-01T17:57:39.000Z 272 2000-01-01T17:57:49.000Z 272 2000-01-01T17:57:59.000Z 272.9 2000-01-01T17:58:09.000Z 274 2000-01-01T17:58:19.000Z 273.5 2000-01-01T17:58:29.000Z 273 2000-01-01T17:58:39.000Z 273 2000-01-01T17:58:49.000Z 275 2000-01-01T17:58:59.000Z 273.2 2000-01-01T17:59:09.000Z 271 2000-01-01T17:59:19.000Z 271 2000-01-01T17:59:29.000Z 272 2000-01-01T17:59:39.000Z 275 2000-01-01T17:59:49.000Z 276 2000-01-01T17:59:59.000Z 276 2000-01-01T18:00:09.000Z 279 2000-01-01T18:00:19.000Z 280.3 2000-01-01T18:00:29.000Z 282 2000-01-01T18:00:39.000Z 285.5 2000-01-01T18:00:49.000Z 290 2000-01-01T18:00:59.000Z 295 2000-01-01T18:01:09.000Z 297.8 2000-01-01T18:01:19.000Z 300 2000-01-01T18:01:29.000Z 302 2000-01-01T18:01:39.000Z 304 2000-01-01T18:01:49.000Z 308 2000-01-01T18:01:59.000Z 311 2000-01-01T18:02:09.000Z 312 2000-01-01T18:02:19.000Z 313.2 2000-01-01T18:02:29.000Z 313.8 2000-01-01T18:02:39.000Z 315 2000-01-01T18:02:49.000Z 315.9 2000-01-01T18:02:59.000Z 316 2000-01-01T18:03:09.000Z 317 2000-01-01T18:03:19.000Z 317 2000-01-01T18:03:29.000Z 316 2000-01-01T18:03:39.000Z 316 2000-01-01T18:03:49.000Z 315 2000-01-01T18:03:59.000Z 315 2000-01-01T18:04:09.000Z 314.7 2000-01-01T18:04:19.000Z 315 2000-01-01T18:04:29.000Z 314.9 2000-01-01T18:04:39.000Z 315.3 2000-01-01T18:04:49.000Z 316 2000-01-01T18:04:59.000Z 316.3 2000-01-01T18:05:09.000Z 317 2000-01-01T18:05:19.000Z 319 2000-01-01T18:05:29.000Z 320 2000-01-01T18:05:39.000Z 320 2000-01-01T18:05:49.000Z 321 2000-01-01T18:05:59.000Z 321 2000-01-01T18:06:09.000Z 321.9 2000-01-01T18:06:19.000Z 322 2000-01-01T18:06:29.000Z 322.7 2000-01-01T18:06:39.000Z 324 2000-01-01T18:06:49.000Z 328 2000-01-01T18:06:59.000Z 329.5 2000-01-01T18:07:09.000Z 332 2000-01-01T18:07:19.000Z 332 2000-01-01T18:07:29.000Z 335 2000-01-01T18:07:39.000Z 333.6 2000-01-01T18:07:49.000Z 333.8 2000-01-01T18:07:59.000Z 333.5 2000-01-01T18:08:09.000Z 333.8 2000-01-01T18:08:19.000Z 336 2000-01-01T18:08:29.000Z 335.5 2000-01-01T18:08:39.000Z 336.5 2000-01-01T18:08:49.000Z 337 2000-01-01T18:08:59.000Z 337.8 2000-01-01T18:09:09.000Z 338 2000-01-01T18:09:19.000Z 338 2000-01-01T18:09:29.000Z 338.7 2000-01-01T18:09:39.000Z 340 2000-01-01T18:09:49.000Z 341 2000-01-01T18:09:59.000Z 343 2000-01-01T18:10:09.000Z 342.6 2000-01-01T18:10:19.000Z 345 2000-01-01T18:10:29.000Z 345.8 2000-01-01T18:10:39.000Z 346 2000-01-01T18:10:49.000Z 346.4 2000-01-01T18:10:59.000Z 346 2000-01-01T18:11:09.000Z 345 2000-01-01T18:11:19.000Z 344 2000-01-01T18:11:29.000Z 344 2000-01-01T18:11:39.000Z 341.3 2000-01-01T18:11:49.000Z 341.3 2000-01-01T18:11:59.000Z 343 2000-01-01T18:12:09.000Z 343 2000-01-01T18:12:19.000Z 343.1 2000-01-01T18:12:29.000Z 343.1 2000-01-01T18:12:39.000Z 343.5 2000-01-01T18:12:49.000Z 343 2000-01-01T18:12:59.000Z 344 2000-01-01T18:13:09.000Z 344.9 2000-01-01T18:13:19.000Z 344 2000-01-01T18:13:29.000Z 344.6 2000-01-01T18:13:39.000Z 343 2000-01-01T18:13:49.000Z 342.9 2000-01-01T18:13:59.000Z 343 2000-01-01T18:14:09.000Z 342.6 2000-01-01T18:14:19.000Z 342.6 2000-01-01T18:14:29.000Z 342 2000-01-01T18:14:39.000Z 341.9 2000-01-01T18:14:49.000Z 341 2000-01-01T18:14:59.000Z 340.1 2000-01-01T18:15:09.000Z 339 2000-01-01T18:15:19.000Z 338.7 2000-01-01T18:15:29.000Z 337 2000-01-01T18:15:39.000Z 337.9 2000-01-01T18:15:49.000Z 337.6 2000-01-01T18:15:59.000Z 336 2000-01-01T18:16:09.000Z 336.3 2000-01-01T18:16:19.000Z 335 2000-01-01T18:16:29.000Z 334.8 2000-01-01T18:16:39.000Z 332 2000-01-01T18:16:49.000Z 332.3 2000-01-01T18:16:59.000Z 331.7 2000-01-01T18:17:09.000Z 331 2000-01-01T18:17:19.000Z 331 2000-01-01T18:17:29.000Z 331.5 2000-01-01T18:17:39.000Z 334 2000-01-01T18:17:49.000Z 335 2000-01-01T18:17:59.000Z 336 2000-01-01T18:18:09.000Z 336 2000-01-01T18:18:19.000Z 336 2000-01-01T18:18:29.000Z 334 2000-01-01T18:18:39.000Z 334.5 2000-01-01T18:18:49.000Z 333.7 2000-01-01T18:18:59.000Z 333 2000-01-01T18:19:09.000Z 332.4 2000-01-01T18:19:19.000Z 331 2000-01-01T18:19:29.000Z 330.8 2000-01-01T18:19:39.000Z 330 2000-01-01T18:19:49.000Z 330 2000-01-01T18:19:59.000Z 329.8 2000-01-01T18:20:09.000Z 329 2000-01-01T18:20:19.000Z 328.6 2000-01-01T18:20:29.000Z 328 2000-01-01T18:20:39.000Z 328 2000-01-01T18:20:49.000Z 328 2000-01-01T18:20:59.000Z 328 2000-01-01T18:21:09.000Z 328 2000-01-01T18:21:19.000Z 328 2000-01-01T18:21:29.000Z 329.1 2000-01-01T18:21:39.000Z 328.8 2000-01-01T18:21:49.000Z 328.5 2000-01-01T18:21:59.000Z 328.5 2000-01-01T18:22:09.000Z 328.1 2000-01-01T18:22:19.000Z 326 2000-01-01T18:22:29.000Z 326.2 2000-01-01T18:22:39.000Z 326 2000-01-01T18:22:49.000Z 324 2000-01-01T18:22:59.000Z 324 2000-01-01T18:23:09.000Z 323.5 2000-01-01T18:23:19.000Z 324 2000-01-01T18:23:29.000Z 324.1 2000-01-01T18:23:39.000Z 325 2000-01-01T18:23:49.000Z 325.9 2000-01-01T18:23:59.000Z 325 2000-01-01T18:24:09.000Z 326.7 2000-01-01T18:24:19.000Z 327 2000-01-01T18:24:29.000Z 328.2 2000-01-01T18:24:39.000Z 328 2000-01-01T18:24:49.000Z 330 2000-01-01T18:24:59.000Z 331.1 2000-01-01T18:25:09.000Z 330 2000-01-01T18:25:19.000Z 332.5 2000-01-01T18:25:29.000Z 332 2000-01-01T18:25:39.000Z 333.9 2000-01-01T18:25:49.000Z 334 2000-01-01T18:25:59.000Z 335.2 2000-01-01T18:26:09.000Z 336 2000-01-01T18:26:19.000Z 336.9 2000-01-01T18:26:29.000Z 338 2000-01-01T18:26:39.000Z 340 2000-01-01T18:26:49.000Z 340.9 2000-01-01T18:26:59.000Z 342 2000-01-01T18:27:09.000Z 342.8 2000-01-01T18:27:19.000Z 343 2000-01-01T18:27:29.000Z 344.9 2000-01-01T18:27:39.000Z 345 2000-01-01T18:27:49.000Z 347.6 2000-01-01T18:27:59.000Z 347 2000-01-01T18:28:09.000Z 349.8 2000-01-01T18:28:19.000Z 349 2000-01-01T18:28:29.000Z 350.7 2000-01-01T18:28:39.000Z 351.7 2000-01-01T18:28:49.000Z 354 2000-01-01T18:28:59.000Z 354.4 2000-01-01T18:29:09.000Z 355.3 2000-01-01T18:29:19.000Z 354 2000-01-01T18:29:29.000Z 356.9 2000-01-01T18:29:39.000Z 357 2000-01-01T18:29:49.000Z 358.5 2000-01-01T18:29:59.000Z 359 2000-01-01T18:30:09.000Z 360 2000-01-01T18:30:19.000Z 363 2000-01-01T18:30:29.000Z 363.6 2000-01-01T18:30:39.000Z 365 2000-01-01T18:30:49.000Z 365 2000-01-01T18:30:59.000Z 368 2000-01-01T18:31:09.000Z 368.6 2000-01-01T18:31:19.000Z 371 2000-01-01T18:31:29.000Z 371.6 2000-01-01T18:31:39.000Z 372.8 2000-01-01T18:31:49.000Z 374 2000-01-01T18:31:59.000Z 377.8 2000-01-01T18:32:09.000Z 377 2000-01-01T18:32:19.000Z 380 2000-01-01T18:32:29.000Z 380 2000-01-01T18:32:39.000Z 379.7 2000-01-01T18:32:49.000Z 380 2000-01-01T18:32:59.000Z 380.7 2000-01-01T18:33:09.000Z 382 2000-01-01T18:33:19.000Z 383.5 2000-01-01T18:33:29.000Z 385 2000-01-01T18:33:39.000Z 386.9 2000-01-01T18:33:49.000Z 387 2000-01-01T18:33:59.000Z 389 2000-01-01T18:34:09.000Z 389.9 2000-01-01T18:34:19.000Z 390.7 2000-01-01T18:34:29.000Z 391 2000-01-01T18:34:39.000Z 392 2000-01-01T18:34:49.000Z 392.5 2000-01-01T18:34:59.000Z 394 2000-01-01T18:35:09.000Z 393.8 2000-01-01T18:35:19.000Z 394.3 2000-01-01T18:35:29.000Z 395 2000-01-01T18:35:39.000Z 395.8 2000-01-01T18:35:49.000Z 396 2000-01-01T18:35:59.000Z 397 2000-01-01T18:36:09.000Z 397.1 2000-01-01T18:36:19.000Z 397.1 2000-01-01T18:36:29.000Z 398.9 2000-01-01T18:36:39.000Z 401 2000-01-01T18:36:49.000Z 405 2000-01-01T18:36:59.000Z 407 2000-01-01T18:37:09.000Z 410 2000-01-01T18:37:19.000Z 413 2000-01-01T18:37:29.000Z 416.2 2000-01-01T18:37:39.000Z 420 2000-01-01T18:37:49.000Z 423.6 2000-01-01T18:37:59.000Z 430 2000-01-01T18:38:09.000Z 436 2000-01-01T18:38:19.000Z 441.5 2000-01-01T18:38:29.000Z 440 2000-01-01T18:38:39.000Z 446.4 2000-01-01T18:38:49.000Z 442 2000-01-01T18:38:59.000Z 442 2000-01-01T18:39:09.000Z 442 2000-01-01T18:39:19.000Z 441 2000-01-01T18:39:29.000Z 440.5 2000-01-01T18:39:39.000Z 441 2000-01-01T18:39:49.000Z 444.4 2000-01-01T18:39:59.000Z 443 2000-01-01T18:40:09.000Z 446.8 2000-01-01T18:40:19.000Z 445 2000-01-01T18:40:29.000Z 445 2000-01-01T18:40:39.000Z 445 2000-01-01T18:40:49.000Z 447 2000-01-01T18:40:59.000Z 445 2000-01-01T18:41:09.000Z 445 2000-01-01T18:41:19.000Z 444 2000-01-01T18:41:29.000Z 444 2000-01-01T18:41:39.000Z 443 2000-01-01T18:41:49.000Z 442 2000-01-01T18:41:59.000Z 440.6 2000-01-01T18:42:09.000Z 440 2000-01-01T18:42:19.000Z 438 2000-01-01T18:42:29.000Z 437 2000-01-01T18:42:39.000Z 437 2000-01-01T18:42:49.000Z 437 2000-01-01T18:42:59.000Z 436 2000-01-01T18:43:09.000Z 436 2000-01-01T18:43:19.000Z 436 2000-01-01T18:43:29.000Z 436 2000-01-01T18:43:39.000Z 436 2000-01-01T18:43:49.000Z 437 2000-01-01T18:43:59.000Z 438 2000-01-01T18:44:09.000Z 438 2000-01-01T18:44:19.000Z 439 2000-01-01T18:44:29.000Z 439 2000-01-01T18:44:39.000Z 438 2000-01-01T18:44:49.000Z 437 2000-01-01T18:44:59.000Z 437 2000-01-01T18:45:09.000Z 433.8 2000-01-01T18:45:19.000Z 432.6 2000-01-01T18:45:29.000Z 434 2000-01-01T18:45:39.000Z 429.1 2000-01-01T18:45:49.000Z 432 2000-01-01T18:45:59.000Z 430.3 2000-01-01T18:46:09.000Z 429.4 2000-01-01T18:46:19.000Z 427 2000-01-01T18:46:29.000Z 420 2000-01-01T18:46:39.000Z 421 2000-01-01T18:46:49.000Z 417 2000-01-01T18:46:59.000Z 416.8 2000-01-01T18:47:09.000Z 416 2000-01-01T18:47:19.000Z 413 2000-01-01T18:47:29.000Z 412 2000-01-01T18:47:39.000Z 409 2000-01-01T18:47:49.000Z 405 2000-01-01T18:47:59.000Z 403 2000-01-01T18:48:09.000Z 401 2000-01-01T18:48:19.000Z 399 2000-01-01T18:48:29.000Z 398 2000-01-01T18:48:39.000Z 391 2000-01-01T18:48:49.000Z 390 2000-01-01T18:48:59.000Z 390.4 2000-01-01T18:49:09.000Z 388 2000-01-01T18:49:19.000Z 386 2000-01-01T18:49:29.000Z 383 2000-01-01T18:49:39.000Z 381 2000-01-01T18:49:49.000Z 380 2000-01-01T18:49:59.000Z 379.5 2000-01-01T18:50:09.000Z 379 2000-01-01T18:50:19.000Z 379 2000-01-01T18:50:29.000Z 379.3 2000-01-01T18:50:39.000Z 377 2000-01-01T18:50:49.000Z 375 2000-01-01T18:50:59.000Z 375 2000-01-01T18:51:09.000Z 375 2000-01-01T18:51:19.000Z 374 2000-01-01T18:51:29.000Z 375.2 2000-01-01T18:51:39.000Z 375.1 2000-01-01T18:51:49.000Z 374 2000-01-01T18:51:59.000Z 372 2000-01-01T18:52:09.000Z 373.3 2000-01-01T18:52:19.000Z 372.7 2000-01-01T18:52:29.000Z 372 2000-01-01T18:52:39.000Z 371.7 2000-01-01T18:52:49.000Z 371 2000-01-01T18:52:59.000Z 371.2 2000-01-01T18:53:09.000Z 371.4 2000-01-01T18:53:19.000Z 370 2000-01-01T18:53:29.000Z 371.1 2000-01-01T18:53:39.000Z 369.9 2000-01-01T18:53:49.000Z 368 2000-01-01T18:53:59.000Z 368 2000-01-01T18:54:09.000Z 367.3 2000-01-01T18:54:19.000Z 366 2000-01-01T18:54:29.000Z 365.3 2000-01-01T18:54:39.000Z 362 2000-01-01T18:54:49.000Z 361.8 2000-01-01T18:54:59.000Z 360 2000-01-01T18:55:09.000Z 360.9 2000-01-01T18:55:19.000Z 360.8 2000-01-01T18:55:29.000Z 358 2000-01-01T18:55:39.000Z 359 2000-01-01T18:55:49.000Z 358.3 2000-01-01T18:55:59.000Z 359 2000-01-01T18:56:09.000Z 358.7 2000-01-01T18:56:19.000Z 358.8 2000-01-01T18:56:29.000Z 359 2000-01-01T18:56:39.000Z 358 2000-01-01T18:56:49.000Z 358 2000-01-01T18:56:59.000Z 357.5 2000-01-01T18:57:09.000Z 357.4 2000-01-01T18:57:19.000Z 357.3 2000-01-01T18:57:29.000Z 357 2000-01-01T18:57:39.000Z 357 2000-01-01T18:57:49.000Z 357.1 2000-01-01T18:57:59.000Z 355.9 2000-01-01T18:58:09.000Z 356 2000-01-01T18:58:19.000Z 353 2000-01-01T18:58:29.000Z 353.9 2000-01-01T18:58:39.000Z 353.9 2000-01-01T18:58:49.000Z 353.3 2000-01-01T18:58:59.000Z 352.6 2000-01-01T18:59:09.000Z 350 2000-01-01T18:59:19.000Z 349.7 2000-01-01T18:59:29.000Z 348.6 2000-01-01T18:59:39.000Z 345 2000-01-01T18:59:49.000Z 346.4 2000-01-01T18:59:59.000Z 344.5 2000-01-01T19:00:09.000Z 342 2000-01-01T19:00:19.000Z 341.1 2000-01-01T19:00:29.000Z 337 2000-01-01T19:00:39.000Z 337.5 2000-01-01T19:00:49.000Z 335 2000-01-01T19:00:59.000Z 334.5 2000-01-01T19:01:09.000Z 331 2000-01-01T19:01:19.000Z 331.4 2000-01-01T19:01:29.000Z 330.6 2000-01-01T19:01:39.000Z 327 2000-01-01T19:01:49.000Z 327.2 2000-01-01T19:01:59.000Z 324 2000-01-01T19:02:09.000Z 321 2000-01-01T19:02:19.000Z 321.2 2000-01-01T19:02:29.000Z 318 2000-01-01T19:02:39.000Z 316 2000-01-01T19:02:49.000Z 314 2000-01-01T19:02:59.000Z 314.6 2000-01-01T19:03:09.000Z 310 2000-01-01T19:03:19.000Z 312.6 2000-01-01T19:03:29.000Z 308 2000-01-01T19:03:39.000Z 310.6 2000-01-01T19:03:49.000Z 307 2000-01-01T19:03:59.000Z 307.6 2000-01-01T19:04:09.000Z 307.3 2000-01-01T19:04:19.000Z 306 2000-01-01T19:04:29.000Z 306.2 2000-01-01T19:04:39.000Z 305.5 2000-01-01T19:04:49.000Z 303 2000-01-01T19:04:59.000Z 303.4 2000-01-01T19:05:09.000Z 302 2000-01-01T19:05:19.000Z 301.8 2000-01-01T19:05:29.000Z 301.8 2000-01-01T19:05:39.000Z 296 2000-01-01T19:05:49.000Z 299.7 2000-01-01T19:05:59.000Z 296 2000-01-01T19:06:09.000Z 298.8 2000-01-01T19:06:19.000Z 294 2000-01-01T19:06:29.000Z 294 2000-01-01T19:06:39.000Z 297.3 2000-01-01T19:06:49.000Z 294 2000-01-01T19:06:59.000Z 296.5 2000-01-01T19:07:09.000Z 295.9 2000-01-01T19:07:19.000Z 293 2000-01-01T19:07:29.000Z 293 2000-01-01T19:07:39.000Z 294.5 2000-01-01T19:07:49.000Z 293 2000-01-01T19:07:59.000Z 292.9 2000-01-01T19:08:09.000Z 293 2000-01-01T19:08:19.000Z 292.9 2000-01-01T19:08:29.000Z 292 2000-01-01T19:08:39.000Z 292.7 2000-01-01T19:08:49.000Z 291.9 2000-01-01T19:08:59.000Z 292 2000-01-01T19:09:09.000Z 290.8 2000-01-01T19:09:19.000Z 292 2000-01-01T19:09:29.000Z 292 2000-01-01T19:09:39.000Z 292 2000-01-01T19:09:49.000Z 291.1 2000-01-01T19:09:59.000Z 288 2000-01-01T19:10:09.000Z 291.2 2000-01-01T19:10:19.000Z 288 2000-01-01T19:10:29.000Z 288.3 2000-01-01T19:10:39.000Z 285 2000-01-01T19:10:49.000Z 286.4 2000-01-01T19:10:59.000Z 284 2000-01-01T19:11:09.000Z 284.4 2000-01-01T19:11:19.000Z 282 2000-01-01T19:11:29.000Z 281.5 2000-01-01T19:11:39.000Z 277 2000-01-01T19:11:49.000Z 280.8 2000-01-01T19:11:59.000Z 276 2000-01-01T19:12:09.000Z 277.6 2000-01-01T19:12:19.000Z 275 2000-01-01T19:12:29.000Z 276.8 2000-01-01T19:12:39.000Z 275 2000-01-01T19:12:49.000Z 276.7 2000-01-01T19:12:59.000Z 275.9 2000-01-01T19:13:09.000Z 275 2000-01-01T19:13:19.000Z 274.8 2000-01-01T19:13:29.000Z 275 2000-01-01T19:13:39.000Z 275 2000-01-01T19:13:49.000Z 274.8 2000-01-01T19:13:59.000Z 275 2000-01-01T19:14:09.000Z 274.9 2000-01-01T19:14:19.000Z 275 2000-01-01T19:14:29.000Z 274.3 2000-01-01T19:14:39.000Z 274 2000-01-01T19:14:49.000Z 274.8 2000-01-01T19:14:59.000Z 274 2000-01-01T19:15:09.000Z 274.7 2000-01-01T19:15:19.000Z 274 2000-01-01T19:15:29.000Z 275.3 2000-01-01T19:15:39.000Z 274 2000-01-01T19:15:49.000Z 275.6 2000-01-01T19:15:59.000Z 274 2000-01-01T19:16:09.000Z 275.7 2000-01-01T19:16:19.000Z 275.7 2000-01-01T19:16:29.000Z 276.2 2000-01-01T19:16:39.000Z 274 2000-01-01T19:16:49.000Z 276 2000-01-01T19:16:59.000Z 275 2000-01-01T19:17:09.000Z 276.8 2000-01-01T19:17:19.000Z 275 2000-01-01T19:17:29.000Z 278.2 2000-01-01T19:17:39.000Z 278.2 2000-01-01T19:17:49.000Z 276 2000-01-01T19:17:59.000Z 278.1 2000-01-01T19:18:09.000Z 276 2000-01-01T19:18:19.000Z 275 2000-01-01T19:18:29.000Z 275 2000-01-01T19:18:39.000Z 276 2000-01-01T19:18:49.000Z 276 2000-01-01T19:18:59.000Z 277.6 2000-01-01T19:19:09.000Z 276 2000-01-01T19:19:19.000Z 277.5 2000-01-01T19:19:29.000Z 276 2000-01-01T19:19:39.000Z 278.5 2000-01-01T19:19:49.000Z 276 2000-01-01T19:19:59.000Z 278.1 2000-01-01T19:20:09.000Z 277 2000-01-01T19:20:19.000Z 278.7 2000-01-01T19:20:29.000Z 278.5 2000-01-01T19:20:39.000Z 277 2000-01-01T19:20:49.000Z 276.6 2000-01-01T19:20:59.000Z 276 2000-01-01T19:21:09.000Z 276 2000-01-01T19:21:19.000Z 276 2000-01-01T19:21:29.000Z 276.3 2000-01-01T19:21:39.000Z 276 2000-01-01T19:21:49.000Z 276.2 2000-01-01T19:21:59.000Z 276 2000-01-01T19:22:09.000Z 276.4 2000-01-01T19:22:19.000Z 276 2000-01-01T19:22:29.000Z 276 2000-01-01T19:22:39.000Z 276 2000-01-01T19:22:49.000Z 275.8 2000-01-01T19:22:59.000Z 276 2000-01-01T19:23:09.000Z 276.7 2000-01-01T19:23:19.000Z 276 2000-01-01T19:23:29.000Z 276.2 2000-01-01T19:23:39.000Z 276 2000-01-01T19:23:49.000Z 276.7 2000-01-01T19:23:59.000Z 276 2000-01-01T19:24:09.000Z 276.2 2000-01-01T19:24:19.000Z 276 2000-01-01T19:24:29.000Z 276 2000-01-01T19:24:39.000Z 276 2000-01-01T19:24:49.000Z 276 2000-01-01T19:24:59.000Z 275.8 2000-01-01T19:25:09.000Z 276 2000-01-01T19:25:19.000Z 276 2000-01-01T19:25:29.000Z 276 2000-01-01T19:25:39.000Z 276.8 2000-01-01T19:25:49.000Z 276 2000-01-01T19:25:59.000Z 276 2000-01-01T19:26:09.000Z 276.4 2000-01-01T19:26:19.000Z 276 2000-01-01T19:26:29.000Z 276.2 2000-01-01T19:26:39.000Z 276 2000-01-01T19:26:49.000Z 276.8 2000-01-01T19:26:59.000Z 276 2000-01-01T19:27:09.000Z 276.4 2000-01-01T19:27:19.000Z 276 2000-01-01T19:27:29.000Z 276.7 2000-01-01T19:27:39.000Z 276 2000-01-01T19:27:49.000Z 276 2000-01-01T19:27:59.000Z 276 2000-01-01T19:28:09.000Z 277 2000-01-01T19:28:19.000Z 277 2000-01-01T19:28:29.000Z 276.8 2000-01-01T19:28:39.000Z 276.8 2000-01-01T19:28:49.000Z 277 2000-01-01T19:28:59.000Z 277 2000-01-01T19:29:09.000Z 277 2000-01-01T19:29:19.000Z 276.7 2000-01-01T19:29:29.000Z 276.5 2000-01-01T19:29:39.000Z 276 2000-01-01T19:29:49.000Z 276.5 2000-01-01T19:29:59.000Z 276 2000-01-01T19:30:09.000Z 276.4 2000-01-01T19:30:19.000Z 276 2000-01-01T19:30:29.000Z 276.9 2000-01-01T19:30:39.000Z 276 2000-01-01T19:30:49.000Z 276.6 2000-01-01T19:30:59.000Z 277 2000-01-01T19:31:09.000Z 276.9 2000-01-01T19:31:19.000Z 277 2000-01-01T19:31:29.000Z 277.3 2000-01-01T19:31:39.000Z 277.6 2000-01-01T19:31:49.000Z 277 2000-01-01T19:31:59.000Z 278 2000-01-01T19:32:09.000Z 278 2000-01-01T19:32:19.000Z 278 2000-01-01T19:32:29.000Z 277 2000-01-01T19:32:39.000Z 278 2000-01-01T19:32:49.000Z 278 2000-01-01T19:32:59.000Z 277 2000-01-01T19:33:09.000Z 278 2000-01-01T19:33:19.000Z 277 2000-01-01T19:33:29.000Z 278 2000-01-01T19:33:39.000Z 278 2000-01-01T19:33:49.000Z 277 2000-01-01T19:33:59.000Z 277.9 2000-01-01T19:34:09.000Z 278 2000-01-01T19:34:19.000Z 278.2 2000-01-01T19:34:29.000Z 279 2000-01-01T19:34:39.000Z 278.8 2000-01-01T19:34:49.000Z 280 2000-01-01T19:34:59.000Z 281.6 2000-01-01T19:35:09.000Z 281 2000-01-01T19:35:19.000Z 284.6 2000-01-01T19:35:29.000Z 284 2000-01-01T19:35:39.000Z 286.4 2000-01-01T19:35:49.000Z 286 2000-01-01T19:35:59.000Z 288.1 2000-01-01T19:36:09.000Z 288 2000-01-01T19:36:19.000Z 288.9 2000-01-01T19:36:29.000Z 289 2000-01-01T19:36:39.000Z 289.5 2000-01-01T19:36:49.000Z 289.7 2000-01-01T19:36:59.000Z 290 2000-01-01T19:37:09.000Z 290 2000-01-01T19:37:19.000Z 292 2000-01-01T19:37:29.000Z 292 2000-01-01T19:37:39.000Z 292 2000-01-01T19:37:49.000Z 293.4 2000-01-01T19:37:59.000Z 293 2000-01-01T19:38:09.000Z 295.4 2000-01-01T19:38:19.000Z 297.1 2000-01-01T19:38:29.000Z 298 2000-01-01T19:38:39.000Z 301.9 2000-01-01T19:38:49.000Z 304 2000-01-01T19:38:59.000Z 308.7 2000-01-01T19:39:09.000Z 309.5 2000-01-01T19:39:19.000Z 311 2000-01-01T19:39:29.000Z 313.8 2000-01-01T19:39:39.000Z 314 2000-01-01T19:39:49.000Z 315.6 2000-01-01T19:39:59.000Z 315.6 2000-01-01T19:40:09.000Z 316.5 2000-01-01T19:40:19.000Z 319 2000-01-01T19:40:29.000Z 321.7 2000-01-01T19:40:39.000Z 321 2000-01-01T19:40:49.000Z 323.5 2000-01-01T19:40:59.000Z 324.3 2000-01-01T19:41:09.000Z 325 2000-01-01T19:41:19.000Z 325.6 2000-01-01T19:41:29.000Z 326.7 2000-01-01T19:41:39.000Z 328 2000-01-01T19:41:49.000Z 330 2000-01-01T19:41:59.000Z 330 2000-01-01T19:42:09.000Z 332.6 2000-01-01T19:42:19.000Z 334 2000-01-01T19:42:29.000Z 334.1 2000-01-01T19:42:39.000Z 335 2000-01-01T19:42:49.000Z 335.6 2000-01-01T19:42:59.000Z 335.8 2000-01-01T19:43:09.000Z 339 2000-01-01T19:43:19.000Z 340.2 2000-01-01T19:43:29.000Z 342 2000-01-01T19:43:39.000Z 344.2 2000-01-01T19:43:49.000Z 346 2000-01-01T19:43:59.000Z 348 2000-01-01T19:44:09.000Z 349 2000-01-01T19:44:19.000Z 351.2 2000-01-01T19:44:29.000Z 353 2000-01-01T19:44:39.000Z 353.6 2000-01-01T19:44:49.000Z 354 2000-01-01T19:44:59.000Z 357.5 2000-01-01T19:45:09.000Z 359 2000-01-01T19:45:19.000Z 362 2000-01-01T19:45:29.000Z 362.3 2000-01-01T19:45:39.000Z 362.9 2000-01-01T19:45:49.000Z 363 2000-01-01T19:45:59.000Z 365.2 2000-01-01T19:46:09.000Z 365 2000-01-01T19:46:19.000Z 366 2000-01-01T19:46:29.000Z 366.1 2000-01-01T19:46:39.000Z 366 2000-01-01T19:46:49.000Z 367.5 2000-01-01T19:46:59.000Z 367 2000-01-01T19:47:09.000Z 369.8 2000-01-01T19:47:19.000Z 370 2000-01-01T19:47:29.000Z 372.5 2000-01-01T19:47:39.000Z 372 2000-01-01T19:47:49.000Z 372.9 2000-01-01T19:47:59.000Z 373.2 2000-01-01T19:48:09.000Z 372 2000-01-01T19:48:19.000Z 373 2000-01-01T19:48:29.000Z 372 2000-01-01T19:48:39.000Z 372.6 2000-01-01T19:48:49.000Z 372 2000-01-01T19:48:59.000Z 372.6 2000-01-01T19:49:09.000Z 372 2000-01-01T19:49:19.000Z 372.7 2000-01-01T19:49:29.000Z 372 2000-01-01T19:49:39.000Z 373.6 2000-01-01T19:49:49.000Z 373 2000-01-01T19:49:59.000Z 374 2000-01-01T19:50:09.000Z 373 2000-01-01T19:50:19.000Z 374 2000-01-01T19:50:29.000Z 374 2000-01-01T19:50:39.000Z 374.5 2000-01-01T19:50:49.000Z 374.8 2000-01-01T19:50:59.000Z 374.8 2000-01-01T19:51:09.000Z 376 2000-01-01T19:51:19.000Z 376.8 2000-01-01T19:51:29.000Z 377 2000-01-01T19:51:39.000Z 377.5 2000-01-01T19:51:49.000Z 377.7 2000-01-01T19:51:59.000Z 378 2000-01-01T19:52:09.000Z 377.9 2000-01-01T19:52:19.000Z 379 2000-01-01T19:52:29.000Z 380 2000-01-01T19:52:39.000Z 380.4 2000-01-01T19:52:49.000Z 380.8 2000-01-01T19:52:59.000Z 381 2000-01-01T19:53:09.000Z 382 2000-01-01T19:53:19.000Z 382.2 2000-01-01T19:53:29.000Z 382 2000-01-01T19:53:39.000Z 383.8 2000-01-01T19:53:49.000Z 384 2000-01-01T19:53:59.000Z 385.2 2000-01-01T19:54:09.000Z 385.6 2000-01-01T19:54:19.000Z 385 2000-01-01T19:54:29.000Z 386.1 2000-01-01T19:54:39.000Z 386.6 2000-01-01T19:54:49.000Z 387 2000-01-01T19:54:59.000Z 388.5 2000-01-01T19:55:09.000Z 389.1 2000-01-01T19:55:19.000Z 389.4 2000-01-01T19:55:29.000Z 389 2000-01-01T19:55:39.000Z 390 2000-01-01T19:55:49.000Z 391 2000-01-01T19:55:59.000Z 391 2000-01-01T19:56:09.000Z 392 2000-01-01T19:56:19.000Z 392.3 2000-01-01T19:56:29.000Z 394 2000-01-01T19:56:39.000Z 396 2000-01-01T19:56:49.000Z 398.7 2000-01-01T19:56:59.000Z 398 2000-01-01T19:57:09.000Z 402 2000-01-01T19:57:19.000Z 402 2000-01-01T19:57:29.000Z 404.5 2000-01-01T19:57:39.000Z 404 2000-01-01T19:57:49.000Z 407.2 2000-01-01T19:57:59.000Z 402 2000-01-01T19:58:09.000Z 404.1 2000-01-01T19:58:19.000Z 401 2000-01-01T19:58:29.000Z 399.7 2000-01-01T19:58:39.000Z 399 2000-01-01T19:58:49.000Z 394 2000-01-01T19:58:59.000Z 391 2000-01-01T19:59:09.000Z 388 2000-01-01T19:59:19.000Z 387 2000-01-01T19:59:29.000Z 384 2000-01-01T19:59:39.000Z 384 2000-01-01T19:59:49.000Z 384 2000-01-01T19:59:59.000Z 387 2000-01-01T20:00:09.000Z 388 2000-01-01T20:00:19.000Z 392 2000-01-01T20:00:29.000Z 394 2000-01-01T20:00:39.000Z 397 2000-01-01T20:00:49.000Z 398 2000-01-01T20:00:59.000Z 399 2000-01-01T20:01:09.000Z 400 2000-01-01T20:01:19.000Z 401 2000-01-01T20:01:29.000Z 403 2000-01-01T20:01:39.000Z 404.6 2000-01-01T20:01:49.000Z 404.7 2000-01-01T20:01:59.000Z 405 2000-01-01T20:02:09.000Z 407 2000-01-01T20:02:19.000Z 407.5 2000-01-01T20:02:29.000Z 408.5 2000-01-01T20:02:39.000Z 409 2000-01-01T20:02:49.000Z 411 2000-01-01T20:02:59.000Z 416 2000-01-01T20:03:09.000Z 420 2000-01-01T20:03:19.000Z 424 2000-01-01T20:03:29.000Z 424 2000-01-01T20:03:39.000Z 424 2000-01-01T20:03:49.000Z 423 2000-01-01T20:03:59.000Z 423 2000-01-01T20:04:09.000Z 419 2000-01-01T20:04:19.000Z 416 2000-01-01T20:04:29.000Z 415 2000-01-01T20:04:39.000Z 412 2000-01-01T20:04:49.000Z 410 2000-01-01T20:04:59.000Z 409 2000-01-01T20:05:09.000Z 407 2000-01-01T20:05:19.000Z 403 2000-01-01T20:05:29.000Z 399 2000-01-01T20:05:39.000Z 398 2000-01-01T20:05:49.000Z 398 2000-01-01T20:05:59.000Z 398 2000-01-01T20:06:09.000Z 398 2000-01-01T20:06:19.000Z 397 2000-01-01T20:06:29.000Z 396 2000-01-01T20:06:39.000Z 397 2000-01-01T20:06:49.000Z 398 2000-01-01T20:06:59.000Z 399 2000-01-01T20:07:09.000Z 400 2000-01-01T20:07:19.000Z 400 2000-01-01T20:07:29.000Z 401 2000-01-01T20:07:39.000Z 402 2000-01-01T20:07:49.000Z 403 2000-01-01T20:07:59.000Z 404 2000-01-01T20:08:09.000Z 404 2000-01-01T20:08:19.000Z 399 2000-01-01T20:08:29.000Z 391 2000-01-01T20:08:39.000Z 383 2000-01-01T20:08:49.000Z 372 2000-01-01T20:08:59.000Z 372.1 2000-01-01T20:09:09.000Z 372.1 2000-01-01T20:09:19.000Z 371.1 2000-01-01T20:09:29.000Z 368 2000-01-01T20:09:39.000Z 367.2 2000-01-01T20:09:49.000Z 365 2000-01-01T20:09:59.000Z 359 2000-01-01T20:10:09.000Z 359.2 2000-01-01T20:10:19.000Z 358.6 2000-01-01T20:10:29.000Z 353 2000-01-01T20:10:39.000Z 349 2000-01-01T20:10:49.000Z 346 2000-01-01T20:10:59.000Z 341 2000-01-01T20:11:09.000Z 340 2000-01-01T20:11:19.000Z 339 2000-01-01T20:11:29.000Z 338 2000-01-01T20:11:39.000Z 338.6 2000-01-01T20:11:49.000Z 338.4 2000-01-01T20:11:59.000Z 337 2000-01-01T20:12:09.000Z 338.2 2000-01-01T20:12:19.000Z 337 2000-01-01T20:12:29.000Z 337.5 2000-01-01T20:12:39.000Z 337.7 2000-01-01T20:12:49.000Z 338 2000-01-01T20:12:59.000Z 339.2 2000-01-01T20:13:09.000Z 339 2000-01-01T20:13:19.000Z 342 2000-01-01T20:13:29.000Z 344 2000-01-01T20:13:39.000Z 349 2000-01-01T20:13:49.000Z 351 2000-01-01T20:13:59.000Z 354 2000-01-01T20:14:09.000Z 355.1 2000-01-01T20:14:19.000Z 357 2000-01-01T20:14:29.000Z 359 2000-01-01T20:14:39.000Z 362 2000-01-01T20:14:49.000Z 363 2000-01-01T20:14:59.000Z 366 2000-01-01T20:15:09.000Z 367 2000-01-01T20:15:19.000Z 367 2000-01-01T20:15:29.000Z 369 2000-01-01T20:15:39.000Z 369.8 2000-01-01T20:15:49.000Z 370 2000-01-01T20:15:59.000Z 371 2000-01-01T20:16:09.000Z 371.5 2000-01-01T20:16:19.000Z 371.9 2000-01-01T20:16:29.000Z 372 2000-01-01T20:16:39.000Z 372.1 2000-01-01T20:16:49.000Z 372.1 2000-01-01T20:16:59.000Z 372.5 2000-01-01T20:17:09.000Z 376 2000-01-01T20:17:19.000Z 377 2000-01-01T20:17:29.000Z 378.4 2000-01-01T20:17:39.000Z 379 2000-01-01T20:17:49.000Z 382 2000-01-01T20:17:59.000Z 382.6 2000-01-01T20:18:09.000Z 383 2000-01-01T20:18:19.000Z 383.1 2000-01-01T20:18:29.000Z 384 2000-01-01T20:18:39.000Z 384.5 2000-01-01T20:18:49.000Z 384.7 2000-01-01T20:18:59.000Z 384 2000-01-01T20:19:09.000Z 383 2000-01-01T20:19:19.000Z 383.8 2000-01-01T20:19:29.000Z 383 2000-01-01T20:19:39.000Z 383 2000-01-01T20:19:49.000Z 382.8 2000-01-01T20:19:59.000Z 383 2000-01-01T20:20:09.000Z 383 2000-01-01T20:20:19.000Z 383.1 2000-01-01T20:20:29.000Z 383 2000-01-01T20:20:39.000Z 385.5 2000-01-01T20:20:49.000Z 385.9 2000-01-01T20:20:59.000Z 385 2000-01-01T20:21:09.000Z 388.1 2000-01-01T20:21:19.000Z 388.4 2000-01-01T20:21:29.000Z 389 2000-01-01T20:21:39.000Z 388.9 2000-01-01T20:21:49.000Z 389 2000-01-01T20:21:59.000Z 389 2000-01-01T20:22:09.000Z 389 2000-01-01T20:22:19.000Z 389 2000-01-01T20:22:29.000Z 389 2000-01-01T20:22:39.000Z 388 2000-01-01T20:22:49.000Z 389 2000-01-01T20:22:59.000Z 388.8 2000-01-01T20:23:09.000Z 386 2000-01-01T20:23:19.000Z 385.9 2000-01-01T20:23:29.000Z 385 2000-01-01T20:23:39.000Z 384 2000-01-01T20:23:49.000Z 383 2000-01-01T20:23:59.000Z 381 2000-01-01T20:24:09.000Z 380 2000-01-01T20:24:19.000Z 378 2000-01-01T20:24:29.000Z 376.8 2000-01-01T20:24:39.000Z 376.6 2000-01-01T20:24:49.000Z 376 2000-01-01T20:24:59.000Z 376.8 2000-01-01T20:25:09.000Z 376.8 2000-01-01T20:25:19.000Z 376.4 2000-01-01T20:25:29.000Z 376 2000-01-01T20:25:39.000Z 375.9 2000-01-01T20:25:49.000Z 377 2000-01-01T20:25:59.000Z 376.8 2000-01-01T20:26:09.000Z 378 2000-01-01T20:26:19.000Z 380.4 2000-01-01T20:26:29.000Z 381 2000-01-01T20:26:39.000Z 382.6 2000-01-01T20:26:49.000Z 386 2000-01-01T20:26:59.000Z 388 2000-01-01T20:27:09.000Z 389.4 2000-01-01T20:27:19.000Z 388 2000-01-01T20:27:29.000Z 390.7 2000-01-01T20:27:39.000Z 391.6 2000-01-01T20:27:49.000Z 392 2000-01-01T20:27:59.000Z 393.2 2000-01-01T20:28:09.000Z 393.7 2000-01-01T20:28:19.000Z 393 2000-01-01T20:28:29.000Z 393 2000-01-01T20:28:39.000Z 393.1 2000-01-01T20:28:49.000Z 392 2000-01-01T20:28:59.000Z 392 2000-01-01T20:29:09.000Z 392 2000-01-01T20:29:19.000Z 391 2000-01-01T20:29:29.000Z 391 2000-01-01T20:29:39.000Z 388 2000-01-01T20:29:49.000Z 387 2000-01-01T20:29:59.000Z 385 2000-01-01T20:30:09.000Z 383 2000-01-01T20:30:19.000Z 381 2000-01-01T20:30:29.000Z 380 2000-01-01T20:30:39.000Z 380 2000-01-01T20:30:49.000Z 381 2000-01-01T20:30:59.000Z 381 2000-01-01T20:31:09.000Z 378 2000-01-01T20:31:19.000Z 378 2000-01-01T20:31:29.000Z 379 2000-01-01T20:31:39.000Z 379 2000-01-01T20:31:49.000Z 380 2000-01-01T20:31:59.000Z 380 2000-01-01T20:32:09.000Z 382 2000-01-01T20:32:19.000Z 382 2000-01-01T20:32:29.000Z 382 2000-01-01T20:32:39.000Z 382 2000-01-01T20:32:49.000Z 384 2000-01-01T20:32:59.000Z 386 2000-01-01T20:33:09.000Z 390 2000-01-01T20:33:19.000Z 394 2000-01-01T20:33:29.000Z 399 2000-01-01T20:33:39.000Z 403 2000-01-01T20:33:49.000Z 408 2000-01-01T20:33:59.000Z 418 2000-01-01T20:34:09.000Z 419 2000-01-01T20:34:19.000Z 419 2000-01-01T20:34:29.000Z 419 2000-01-01T20:34:39.000Z 418 2000-01-01T20:34:49.000Z 416 2000-01-01T20:34:59.000Z 416 2000-01-01T20:35:09.000Z 416 2000-01-01T20:35:19.000Z 418 2000-01-01T20:35:29.000Z 421 2000-01-01T20:35:39.000Z 435 2000-01-01T20:35:49.000Z 439 2000-01-01T20:35:59.000Z 440 2000-01-01T20:36:09.000Z 440 2000-01-01T20:36:19.000Z 442 2000-01-01T20:36:29.000Z 442 2000-01-01T20:36:39.000Z 444 2000-01-01T20:36:49.000Z 448 2000-01-01T20:36:59.000Z 450 2000-01-01T20:37:09.000Z 450 2000-01-01T20:37:19.000Z 455 2000-01-01T20:37:29.000Z 459 2000-01-01T20:37:39.000Z 462 2000-01-01T20:37:49.000Z 467 2000-01-01T20:37:59.000Z 467 2000-01-01T20:38:09.000Z 471 2000-01-01T20:38:19.000Z 476 2000-01-01T20:38:29.000Z 476 2000-01-01T20:38:39.000Z 475 2000-01-01T20:38:49.000Z 475 2000-01-01T20:38:59.000Z 475 2000-01-01T20:39:09.000Z 471 2000-01-01T20:39:19.000Z 471 2000-01-01T20:39:29.000Z 484 2000-01-01T20:39:39.000Z 481 2000-01-01T20:39:49.000Z 480 2000-01-01T20:39:59.000Z 480 2000-01-01T20:40:09.000Z 480 2000-01-01T20:40:19.000Z 479 2000-01-01T20:40:29.000Z 479 2000-01-01T20:40:39.000Z 478 2000-01-01T20:40:49.000Z 474 2000-01-01T20:40:59.000Z 470 2000-01-01T20:41:09.000Z 464 2000-01-01T20:41:19.000Z 463 2000-01-01T20:41:29.000Z 463 2000-01-01T20:41:39.000Z 462 2000-01-01T20:41:49.000Z 462 2000-01-01T20:41:59.000Z 462 2000-01-01T20:42:09.000Z 461 2000-01-01T20:42:19.000Z 461 2000-01-01T20:42:29.000Z 460 2000-01-01T20:42:39.000Z 459.8 2000-01-01T20:42:49.000Z 454 2000-01-01T20:42:59.000Z 452 2000-01-01T20:43:09.000Z 452 2000-01-01T20:43:19.000Z 449 2000-01-01T20:43:29.000Z 447 2000-01-01T20:43:39.000Z 446 2000-01-01T20:43:49.000Z 445.6 2000-01-01T20:43:59.000Z 447 2000-01-01T20:44:09.000Z 445.8 2000-01-01T20:44:19.000Z 447 2000-01-01T20:44:29.000Z 447.5 2000-01-01T20:44:39.000Z 447.5 2000-01-01T20:44:49.000Z 447 2000-01-01T20:44:59.000Z 449.1 2000-01-01T20:45:09.000Z 452 2000-01-01T20:45:19.000Z 456 2000-01-01T20:45:29.000Z 460 2000-01-01T20:45:39.000Z 462 2000-01-01T20:45:49.000Z 464 2000-01-01T20:45:59.000Z 466 2000-01-01T20:46:09.000Z 469 2000-01-01T20:46:19.000Z 470 2000-01-01T20:46:29.000Z 471 2000-01-01T20:46:39.000Z 472 2000-01-01T20:46:49.000Z 473.5 2000-01-01T20:46:59.000Z 474 2000-01-01T20:47:09.000Z 475.1 2000-01-01T20:47:19.000Z 474 2000-01-01T20:47:29.000Z 474.6 2000-01-01T20:47:39.000Z 474.5 2000-01-01T20:47:49.000Z 474 2000-01-01T20:47:59.000Z 473.1 2000-01-01T20:48:09.000Z 474 2000-01-01T20:48:19.000Z 475 2000-01-01T20:48:29.000Z 478.1 2000-01-01T20:48:39.000Z 478.1 2000-01-01T20:48:49.000Z 478 2000-01-01T20:48:59.000Z 480 2000-01-01T20:49:09.000Z 483 2000-01-01T20:49:19.000Z 486.3 2000-01-01T20:49:29.000Z 488 2000-01-01T20:49:39.000Z 492 2000-01-01T20:49:49.000Z 495 2000-01-01T20:49:59.000Z 497 2000-01-01T20:50:09.000Z 497.5 2000-01-01T20:50:19.000Z 498 2000-01-01T20:50:29.000Z 498.5 2000-01-01T20:50:39.000Z 498 2000-01-01T20:50:49.000Z 498 2000-01-01T20:50:59.000Z 498.4 2000-01-01T20:51:09.000Z 498 2000-01-01T20:51:19.000Z 496 2000-01-01T20:51:29.000Z 498 2000-01-01T20:51:39.000Z 497.6 2000-01-01T20:51:49.000Z 495 2000-01-01T20:51:59.000Z 492.2 2000-01-01T20:52:09.000Z 490.4 2000-01-01T20:52:19.000Z 494 2000-01-01T20:52:29.000Z 489.9 2000-01-01T20:52:39.000Z 490 2000-01-01T20:52:49.000Z 488.2 2000-01-01T20:52:59.000Z 489 2000-01-01T20:53:09.000Z 486 2000-01-01T20:53:19.000Z 482.5 2000-01-01T20:53:29.000Z 480 2000-01-01T20:53:39.000Z 475 2000-01-01T20:53:49.000Z 473 2000-01-01T20:53:59.000Z 472 2000-01-01T20:54:09.000Z 472.6 2000-01-01T20:54:19.000Z 472 2000-01-01T20:54:29.000Z 472.4 2000-01-01T20:54:39.000Z 471 2000-01-01T20:54:49.000Z 468.6 2000-01-01T20:54:59.000Z 465 2000-01-01T20:55:09.000Z 466.6 2000-01-01T20:55:19.000Z 465.5 2000-01-01T20:55:29.000Z 462 2000-01-01T20:55:39.000Z 460.8 2000-01-01T20:55:49.000Z 459 2000-01-01T20:55:59.000Z 458.4 2000-01-01T20:56:09.000Z 458.4 2000-01-01T20:56:19.000Z 457 2000-01-01T20:56:29.000Z 454.8 2000-01-01T20:56:39.000Z 452.8 2000-01-01T20:56:49.000Z 451 2000-01-01T20:56:59.000Z 448.1 2000-01-01T20:57:09.000Z 446 2000-01-01T20:57:19.000Z 444.3 2000-01-01T20:57:29.000Z 441 2000-01-01T20:57:39.000Z 439 2000-01-01T20:57:49.000Z 437 2000-01-01T20:57:59.000Z 433 2000-01-01T20:58:09.000Z 429.7 2000-01-01T20:58:19.000Z 418 2000-01-01T20:58:29.000Z 414 2000-01-01T20:58:39.000Z 411 2000-01-01T20:58:49.000Z 411 2000-01-01T20:58:59.000Z 411.7 2000-01-01T20:59:09.000Z 411 2000-01-01T20:59:19.000Z 411.4 2000-01-01T20:59:29.000Z 408.8 2000-01-01T20:59:39.000Z 405 2000-01-01T20:59:49.000Z 403.2 2000-01-01T20:59:59.000Z 400.9 2000-01-01T21:00:09.000Z 399 2000-01-01T21:00:19.000Z 398 2000-01-01T21:00:29.000Z 393 2000-01-01T21:00:39.000Z 390 2000-01-01T21:00:49.000Z 388.4 2000-01-01T21:00:59.000Z 387 2000-01-01T21:01:09.000Z 385.1 2000-01-01T21:01:19.000Z 385.2 2000-01-01T21:01:29.000Z 385.1 2000-01-01T21:01:39.000Z 387 2000-01-01T21:01:49.000Z 387 2000-01-01T21:01:59.000Z 387 2000-01-01T21:02:09.000Z 388 2000-01-01T21:02:19.000Z 388 2000-01-01T21:02:29.000Z 390 2000-01-01T21:02:39.000Z 391 2000-01-01T21:02:49.000Z 393 2000-01-01T21:02:59.000Z 394.3 2000-01-01T21:03:09.000Z 395 2000-01-01T21:03:19.000Z 395.3 2000-01-01T21:03:29.000Z 395.4 2000-01-01T21:03:39.000Z 396 2000-01-01T21:03:49.000Z 396.8 2000-01-01T21:03:59.000Z 398 2000-01-01T21:04:09.000Z 399 2000-01-01T21:04:19.000Z 401 2000-01-01T21:04:29.000Z 402 2000-01-01T21:04:39.000Z 405 2000-01-01T21:04:49.000Z 406 2000-01-01T21:04:59.000Z 408 2000-01-01T21:05:09.000Z 408 2000-01-01T21:05:19.000Z 408 2000-01-01T21:05:29.000Z 408 2000-01-01T21:05:39.000Z 408 2000-01-01T21:05:49.000Z 407.9 2000-01-01T21:05:59.000Z 408 2000-01-01T21:06:09.000Z 408 2000-01-01T21:06:19.000Z 410 2000-01-01T21:06:29.000Z 412 2000-01-01T21:06:39.000Z 413 2000-01-01T21:06:49.000Z 415.2 2000-01-01T21:06:59.000Z 415.2 2000-01-01T21:07:09.000Z 415.6 2000-01-01T21:07:19.000Z 416 2000-01-01T21:07:29.000Z 417.1 2000-01-01T21:07:39.000Z 418 2000-01-01T21:07:49.000Z 419.3 2000-01-01T21:07:59.000Z 420.3 2000-01-01T21:08:09.000Z 421 2000-01-01T21:08:19.000Z 422 2000-01-01T21:08:29.000Z 424 2000-01-01T21:08:39.000Z 424 2000-01-01T21:08:49.000Z 427 2000-01-01T21:08:59.000Z 429 2000-01-01T21:09:09.000Z 433 2000-01-01T21:09:19.000Z 435 2000-01-01T21:09:29.000Z 437 2000-01-01T21:09:39.000Z 440 2000-01-01T21:09:49.000Z 441.4 2000-01-01T21:09:59.000Z 441.7 2000-01-01T21:10:09.000Z 442.3 2000-01-01T21:10:19.000Z 442 2000-01-01T21:10:29.000Z 445 2000-01-01T21:10:39.000Z 446 2000-01-01T21:10:49.000Z 447 2000-01-01T21:10:59.000Z 447.3 2000-01-01T21:11:09.000Z 447.9 2000-01-01T21:11:19.000Z 448.7 2000-01-01T21:11:29.000Z 449 2000-01-01T21:11:39.000Z 450.5 2000-01-01T21:11:49.000Z 454 2000-01-01T21:11:59.000Z 464 2000-01-01T21:12:09.000Z 471 2000-01-01T21:12:19.000Z 471.5 2000-01-01T21:12:29.000Z 475 2000-01-01T21:12:39.000Z 478 2000-01-01T21:12:49.000Z 479 2000-01-01T21:12:59.000Z 479 2000-01-01T21:13:09.000Z 479 2000-01-01T21:13:19.000Z 479 2000-01-01T21:13:29.000Z 479 2000-01-01T21:13:39.000Z 479.7 2000-01-01T21:13:49.000Z 480 2000-01-01T21:13:59.000Z 481.6 2000-01-01T21:14:09.000Z 482.8 2000-01-01T21:14:19.000Z 481 2000-01-01T21:14:29.000Z 483 2000-01-01T21:14:39.000Z 482.7 2000-01-01T21:14:49.000Z 483 2000-01-01T21:14:59.000Z 483 2000-01-01T21:15:09.000Z 479.5 2000-01-01T21:15:19.000Z 479 2000-01-01T21:15:29.000Z 476 2000-01-01T21:15:39.000Z 475 2000-01-01T21:15:49.000Z 474 2000-01-01T21:15:59.000Z 474 2000-01-01T21:16:09.000Z 475 2000-01-01T21:16:19.000Z 476 2000-01-01T21:16:29.000Z 475 2000-01-01T21:16:39.000Z 474.3 2000-01-01T21:16:49.000Z 473 2000-01-01T21:16:59.000Z 473 2000-01-01T21:17:09.000Z 469.6 2000-01-01T21:17:19.000Z 465 2000-01-01T21:17:29.000Z 464 2000-01-01T21:17:39.000Z 460.3 2000-01-01T21:17:49.000Z 460 2000-01-01T21:17:59.000Z 458.5 2000-01-01T21:18:09.000Z 457 2000-01-01T21:18:19.000Z 456 2000-01-01T21:18:29.000Z 455 2000-01-01T21:18:39.000Z 453.9 2000-01-01T21:18:49.000Z 453 2000-01-01T21:18:59.000Z 452 2000-01-01T21:19:09.000Z 450 2000-01-01T21:19:19.000Z 449 2000-01-01T21:19:29.000Z 447 2000-01-01T21:19:39.000Z 446.5 2000-01-01T21:19:49.000Z 446.5 2000-01-01T21:19:59.000Z 446.7 2000-01-01T21:20:09.000Z 446.7 2000-01-01T21:20:19.000Z 446.7 2000-01-01T21:20:29.000Z 446.7 2000-01-01T21:20:39.000Z 446.5 2000-01-01T21:20:49.000Z 446 2000-01-01T21:20:59.000Z 446.2 2000-01-01T21:21:09.000Z 446.1 2000-01-01T21:21:19.000Z 446.1 2000-01-01T21:21:29.000Z 446 2000-01-01T21:21:39.000Z 446 2000-01-01T21:21:49.000Z 446 2000-01-01T21:21:59.000Z 445.7 2000-01-01T21:22:09.000Z 445.3 2000-01-01T21:22:19.000Z 445.2 2000-01-01T21:22:29.000Z 445.2 2000-01-01T21:22:39.000Z 445.1 2000-01-01T21:22:49.000Z 445 2000-01-01T21:22:59.000Z 445.5 2000-01-01T21:23:09.000Z 445.7 2000-01-01T21:23:19.000Z 446 2000-01-01T21:23:29.000Z 445.8 2000-01-01T21:23:39.000Z 445 2000-01-01T21:23:49.000Z 445.7 2000-01-01T21:23:59.000Z 445.6 2000-01-01T21:24:09.000Z 445.7 2000-01-01T21:24:19.000Z 445.6 2000-01-01T21:24:29.000Z 445 2000-01-01T21:24:39.000Z 445.3 2000-01-01T21:24:49.000Z 445 2000-01-01T21:24:59.000Z 444.9 2000-01-01T21:25:09.000Z 445 2000-01-01T21:25:19.000Z 445 2000-01-01T21:25:29.000Z 445.3 2000-01-01T21:25:39.000Z 445 2000-01-01T21:25:49.000Z 445.6 2000-01-01T21:25:59.000Z 445 2000-01-01T21:26:09.000Z 445.6 2000-01-01T21:26:19.000Z 445 2000-01-01T21:26:29.000Z 446.3 2000-01-01T21:26:39.000Z 446.6 2000-01-01T21:26:49.000Z 446.8 2000-01-01T21:26:59.000Z 446.8 2000-01-01T21:27:09.000Z 446.9 2000-01-01T21:27:19.000Z 445 2000-01-01T21:27:29.000Z 447.7 2000-01-01T21:27:39.000Z 448 2000-01-01T21:27:49.000Z 448.4 2000-01-01T21:27:59.000Z 448.5 2000-01-01T21:28:09.000Z 448.5 2000-01-01T21:28:19.000Z 454 2000-01-01T21:28:29.000Z 457 2000-01-01T21:28:39.000Z 455 2000-01-01T21:28:49.000Z 456.6 2000-01-01T21:28:59.000Z 454 2000-01-01T21:29:09.000Z 453 2000-01-01T21:29:19.000Z 443 2000-01-01T21:29:29.000Z 438.5 2000-01-01T21:29:39.000Z 436 2000-01-01T21:29:49.000Z 435 2000-01-01T21:29:59.000Z 435 2000-01-01T21:30:09.000Z 430 2000-01-01T21:30:19.000Z 429 2000-01-01T21:30:29.000Z 427 2000-01-01T21:30:39.000Z 426.1 2000-01-01T21:30:49.000Z 427 2000-01-01T21:30:59.000Z 427 2000-01-01T21:31:09.000Z 427 2000-01-01T21:31:19.000Z 428 2000-01-01T21:31:29.000Z 428.5 2000-01-01T21:31:39.000Z 429 2000-01-01T21:31:49.000Z 430 2000-01-01T21:31:59.000Z 432 2000-01-01T21:32:09.000Z 433 2000-01-01T21:32:19.000Z 433 2000-01-01T21:32:29.000Z 433 2000-01-01T21:32:39.000Z 436 2000-01-01T21:32:49.000Z 437 2000-01-01T21:32:59.000Z 437 2000-01-01T21:33:09.000Z 437 2000-01-01T21:33:19.000Z 437 2000-01-01T21:33:29.000Z 437.5 2000-01-01T21:33:39.000Z 436 2000-01-01T21:33:49.000Z 436 2000-01-01T21:33:59.000Z 435.7 2000-01-01T21:34:09.000Z 436 2000-01-01T21:34:19.000Z 434.8 2000-01-01T21:34:29.000Z 434.8 2000-01-01T21:34:39.000Z 434.3 2000-01-01T21:34:49.000Z 436 2000-01-01T21:34:59.000Z 436 2000-01-01T21:35:09.000Z 437 2000-01-01T21:35:19.000Z 436.7 2000-01-01T21:35:29.000Z 437 2000-01-01T21:35:39.000Z 437 2000-01-01T21:35:49.000Z 438 2000-01-01T21:35:59.000Z 438 2000-01-01T21:36:09.000Z 437 2000-01-01T21:36:19.000Z 436.6 2000-01-01T21:36:29.000Z 436.3 2000-01-01T21:36:39.000Z 436 2000-01-01T21:36:49.000Z 436 2000-01-01T21:36:59.000Z 436 2000-01-01T21:37:09.000Z 432.7 2000-01-01T21:37:19.000Z 430 2000-01-01T21:37:29.000Z 430 2000-01-01T21:37:39.000Z 429 2000-01-01T21:37:49.000Z 428 2000-01-01T21:37:59.000Z 427 2000-01-01T21:38:09.000Z 425.5 2000-01-01T21:38:19.000Z 427 2000-01-01T21:38:29.000Z 424.5 2000-01-01T21:38:39.000Z 423.7 2000-01-01T21:38:49.000Z 422.5 2000-01-01T21:38:59.000Z 421 2000-01-01T21:39:09.000Z 420.5 2000-01-01T21:39:19.000Z 420 2000-01-01T21:39:29.000Z 419.4 2000-01-01T21:39:39.000Z 418 2000-01-01T21:39:49.000Z 418.6 2000-01-01T21:39:59.000Z 418 2000-01-01T21:40:09.000Z 417 2000-01-01T21:40:19.000Z 417.7 2000-01-01T21:40:29.000Z 417 2000-01-01T21:40:39.000Z 416.1 2000-01-01T21:40:49.000Z 415.1 2000-01-01T21:40:59.000Z 414 2000-01-01T21:41:09.000Z 412 2000-01-01T21:41:19.000Z 412.6 2000-01-01T21:41:29.000Z 412 2000-01-01T21:41:39.000Z 411.5 2000-01-01T21:41:49.000Z 412 2000-01-01T21:41:59.000Z 409 2000-01-01T21:42:09.000Z 408 2000-01-01T21:42:19.000Z 406 2000-01-01T21:42:29.000Z 405 2000-01-01T21:42:39.000Z 403.7 2000-01-01T21:42:49.000Z 402 2000-01-01T21:42:59.000Z 402.1 2000-01-01T21:43:09.000Z 401.6 2000-01-01T21:43:19.000Z 400 2000-01-01T21:43:29.000Z 399.8 2000-01-01T21:43:39.000Z 397 2000-01-01T21:43:49.000Z 397.7 2000-01-01T21:43:59.000Z 396.8 2000-01-01T21:44:09.000Z 396 2000-01-01T21:44:19.000Z 394.5 2000-01-01T21:44:29.000Z 393.4 2000-01-01T21:44:39.000Z 392 2000-01-01T21:44:49.000Z 391.3 2000-01-01T21:44:59.000Z 390.2 2000-01-01T21:45:09.000Z 389 2000-01-01T21:45:19.000Z 388.7 2000-01-01T21:45:29.000Z 388 2000-01-01T21:45:39.000Z 386 2000-01-01T21:45:49.000Z 386 2000-01-01T21:45:59.000Z 385.3 2000-01-01T21:46:09.000Z 382 2000-01-01T21:46:19.000Z 382.8 2000-01-01T21:46:29.000Z 382.3 2000-01-01T21:46:39.000Z 382.4 2000-01-01T21:46:49.000Z 383 2000-01-01T21:46:59.000Z 382 2000-01-01T21:47:09.000Z 382.2 2000-01-01T21:47:19.000Z 381.9 2000-01-01T21:47:29.000Z 381.8 2000-01-01T21:47:39.000Z 381.8 2000-01-01T21:47:49.000Z 382 2000-01-01T21:47:59.000Z 380.1 2000-01-01T21:48:09.000Z 380.1 2000-01-01T21:48:19.000Z 382 2000-01-01T21:48:29.000Z 382 2000-01-01T21:48:39.000Z 383.2 2000-01-01T21:48:49.000Z 385 2000-01-01T21:48:59.000Z 386 2000-01-01T21:49:09.000Z 386.9 2000-01-01T21:49:19.000Z 387 2000-01-01T21:49:29.000Z 389.2 2000-01-01T21:49:39.000Z 389.8 2000-01-01T21:49:49.000Z 389 2000-01-01T21:49:59.000Z 390.5 2000-01-01T21:50:09.000Z 390.8 2000-01-01T21:50:19.000Z 389 2000-01-01T21:50:29.000Z 390.6 2000-01-01T21:50:39.000Z 390.4 2000-01-01T21:50:49.000Z 390.2 2000-01-01T21:50:59.000Z 389 2000-01-01T21:51:09.000Z 388.6 2000-01-01T21:51:19.000Z 387.7 2000-01-01T21:51:29.000Z 387 2000-01-01T21:51:39.000Z 385.7 2000-01-01T21:51:49.000Z 385 2000-01-01T21:51:59.000Z 384 2000-01-01T21:52:09.000Z 383 2000-01-01T21:52:19.000Z 382 2000-01-01T21:52:29.000Z 380 2000-01-01T21:52:39.000Z 378 2000-01-01T21:52:49.000Z 375 2000-01-01T21:52:59.000Z 372 2000-01-01T21:53:09.000Z 372.1 2000-01-01T21:53:19.000Z 371 2000-01-01T21:53:29.000Z 370.2 2000-01-01T21:53:39.000Z 369.5 2000-01-01T21:53:49.000Z 369 2000-01-01T21:53:59.000Z 369.3 2000-01-01T21:54:09.000Z 369.4 2000-01-01T21:54:19.000Z 369 2000-01-01T21:54:29.000Z 370.4 2000-01-01T21:54:39.000Z 370 2000-01-01T21:54:49.000Z 371.1 2000-01-01T21:54:59.000Z 371 2000-01-01T21:55:09.000Z 371 2000-01-01T21:55:19.000Z 372 2000-01-01T21:55:29.000Z 373.7 2000-01-01T21:55:39.000Z 374 2000-01-01T21:55:49.000Z 376.6 2000-01-01T21:55:59.000Z 376 2000-01-01T21:56:09.000Z 377.6 2000-01-01T21:56:19.000Z 377.7 2000-01-01T21:56:29.000Z 377.7 2000-01-01T21:56:39.000Z 376 2000-01-01T21:56:49.000Z 378.3 2000-01-01T21:56:59.000Z 378.1 2000-01-01T21:57:09.000Z 376 2000-01-01T21:57:19.000Z 377.7 2000-01-01T21:57:29.000Z 375 2000-01-01T21:57:39.000Z 375.2 2000-01-01T21:57:49.000Z 371 2000-01-01T21:57:59.000Z 372.2 2000-01-01T21:58:09.000Z 370 2000-01-01T21:58:19.000Z 371 2000-01-01T21:58:29.000Z 368 2000-01-01T21:58:39.000Z 368 2000-01-01T21:58:49.000Z 369.1 2000-01-01T21:58:59.000Z 368 2000-01-01T21:59:09.000Z 368.2 2000-01-01T21:59:19.000Z 367 2000-01-01T21:59:29.000Z 366.9 2000-01-01T21:59:39.000Z 366 2000-01-01T21:59:49.000Z 366.7 2000-01-01T21:59:59.000Z 365 2000-01-01T22:00:09.000Z 364 2000-01-01T22:00:19.000Z 363 2000-01-01T22:00:29.000Z 363 2000-01-01T22:00:39.000Z 364.6 2000-01-01T22:00:49.000Z 360 2000-01-01T22:00:59.000Z 362.5 2000-01-01T22:01:09.000Z 359 2000-01-01T22:01:19.000Z 360.5 2000-01-01T22:01:29.000Z 359 2000-01-01T22:01:39.000Z 361.4 2000-01-01T22:01:49.000Z 361.7 2000-01-01T22:01:59.000Z 361 2000-01-01T22:02:09.000Z 362 2000-01-01T22:02:19.000Z 363.7 2000-01-01T22:02:29.000Z 361 2000-01-01T22:02:39.000Z 362.9 2000-01-01T22:02:49.000Z 361 2000-01-01T22:02:59.000Z 360.1 2000-01-01T22:03:09.000Z 357 2000-01-01T22:03:19.000Z 357.3 2000-01-01T22:03:29.000Z 356 2000-01-01T22:03:39.000Z 356 2000-01-01T22:03:49.000Z 356.7 2000-01-01T22:03:59.000Z 357.2 2000-01-01T22:04:09.000Z 357 2000-01-01T22:04:19.000Z 357.6 2000-01-01T22:04:29.000Z 357.9 2000-01-01T22:04:39.000Z 357 2000-01-01T22:04:49.000Z 358 2000-01-01T22:04:59.000Z 358.1 2000-01-01T22:05:09.000Z 357 2000-01-01T22:05:19.000Z 356 2000-01-01T22:05:29.000Z 356 2000-01-01T22:05:39.000Z 357.3 2000-01-01T22:05:49.000Z 357.3 2000-01-01T22:05:59.000Z 357.3 2000-01-01T22:06:09.000Z 357.3 2000-01-01T22:06:19.000Z 356 2000-01-01T22:06:29.000Z 356 2000-01-01T22:06:39.000Z 356 2000-01-01T22:06:49.000Z 354 2000-01-01T22:06:59.000Z 348 2000-01-01T22:07:09.000Z 348.4 2000-01-01T22:07:19.000Z 346 2000-01-01T22:07:29.000Z 344 2000-01-01T22:07:39.000Z 345.1 2000-01-01T22:07:49.000Z 342 2000-01-01T22:07:59.000Z 342.6 2000-01-01T22:08:09.000Z 342 2000-01-01T22:08:19.000Z 341 2000-01-01T22:08:29.000Z 343.7 2000-01-01T22:08:39.000Z 343.4 2000-01-01T22:08:49.000Z 341 2000-01-01T22:08:59.000Z 341.7 2000-01-01T22:09:09.000Z 341 2000-01-01T22:09:19.000Z 341 2000-01-01T22:09:29.000Z 341.8 2000-01-01T22:09:39.000Z 342.3 2000-01-01T22:09:49.000Z 341 2000-01-01T22:09:59.000Z 341 2000-01-01T22:10:09.000Z 341 2000-01-01T22:10:19.000Z 339 2000-01-01T22:10:29.000Z 339 2000-01-01T22:10:39.000Z 338.9 2000-01-01T22:10:49.000Z 338 2000-01-01T22:10:59.000Z 335.3 2000-01-01T22:11:09.000Z 335 2000-01-01T22:11:19.000Z 331 2000-01-01T22:11:29.000Z 328 2000-01-01T22:11:39.000Z 328.7 2000-01-01T22:11:49.000Z 328.5 2000-01-01T22:11:59.000Z 328.5 2000-01-01T22:12:09.000Z 327 2000-01-01T22:12:19.000Z 328.4 2000-01-01T22:12:29.000Z 328.1 2000-01-01T22:12:39.000Z 327 2000-01-01T22:12:49.000Z 327.5 2000-01-01T22:12:59.000Z 324 2000-01-01T22:13:09.000Z 323 2000-01-01T22:13:19.000Z 324.1 2000-01-01T22:13:29.000Z 324.1 2000-01-01T22:13:39.000Z 323.6 2000-01-01T22:13:49.000Z 322.8 2000-01-01T22:13:59.000Z 322.1 2000-01-01T22:14:09.000Z 321 2000-01-01T22:14:19.000Z 321.2 2000-01-01T22:14:29.000Z 320 2000-01-01T22:14:39.000Z 320.6 2000-01-01T22:14:49.000Z 319 2000-01-01T22:14:59.000Z 319 2000-01-01T22:15:09.000Z 319 2000-01-01T22:15:19.000Z 319 2000-01-01T22:15:29.000Z 318 2000-01-01T22:15:39.000Z 319.7 2000-01-01T22:15:49.000Z 319.4 2000-01-01T22:15:59.000Z 317 2000-01-01T22:16:09.000Z 316 2000-01-01T22:16:19.000Z 314 2000-01-01T22:16:29.000Z 312 2000-01-01T22:16:39.000Z 311 2000-01-01T22:16:49.000Z 311 2000-01-01T22:16:59.000Z 311.2 2000-01-01T22:17:09.000Z 311 2000-01-01T22:17:19.000Z 315 2000-01-01T22:17:29.000Z 316 2000-01-01T22:17:39.000Z 321 2000-01-01T22:17:49.000Z 325.1 2000-01-01T22:17:59.000Z 326 2000-01-01T22:18:09.000Z 327.8 2000-01-01T22:18:19.000Z 327.8 2000-01-01T22:18:29.000Z 327 2000-01-01T22:18:39.000Z 328.2 2000-01-01T22:18:49.000Z 328 2000-01-01T22:18:59.000Z 330.9 2000-01-01T22:19:09.000Z 332 2000-01-01T22:19:19.000Z 336.5 2000-01-01T22:19:29.000Z 336 2000-01-01T22:19:39.000Z 338.6 2000-01-01T22:19:49.000Z 338 2000-01-01T22:19:59.000Z 340.6 2000-01-01T22:20:09.000Z 339 2000-01-01T22:20:19.000Z 342 2000-01-01T22:20:29.000Z 343.4 2000-01-01T22:20:39.000Z 346.6 2000-01-01T22:20:49.000Z 344 2000-01-01T22:20:59.000Z 347.6 2000-01-01T22:21:09.000Z 347.9 2000-01-01T22:21:19.000Z 349.1 2000-01-01T22:21:29.000Z 346 2000-01-01T22:21:39.000Z 349 2000-01-01T22:21:49.000Z 349 2000-01-01T22:21:59.000Z 352 2000-01-01T22:22:09.000Z 353.6 2000-01-01T22:22:19.000Z 352 2000-01-01T22:22:29.000Z 355 2000-01-01T22:22:39.000Z 355.5 2000-01-01T22:22:49.000Z 356 2000-01-01T22:22:59.000Z 357.8 2000-01-01T22:23:09.000Z 357 2000-01-01T22:23:19.000Z 359.3 2000-01-01T22:23:29.000Z 358 2000-01-01T22:23:39.000Z 361.6 2000-01-01T22:23:49.000Z 360 2000-01-01T22:23:59.000Z 364.6 2000-01-01T22:24:09.000Z 363 2000-01-01T22:24:19.000Z 368.6 2000-01-01T22:24:29.000Z 370 2000-01-01T22:24:39.000Z 372 2000-01-01T22:24:49.000Z 372.3 2000-01-01T22:24:59.000Z 373 2000-01-01T22:25:09.000Z 374.5 2000-01-01T22:25:19.000Z 375.4 2000-01-01T22:25:29.000Z 375.5 2000-01-01T22:25:39.000Z 375 2000-01-01T22:25:49.000Z 378.6 2000-01-01T22:25:59.000Z 380 2000-01-01T22:26:09.000Z 384 2000-01-01T22:26:19.000Z 384 2000-01-01T22:26:29.000Z 385.1 2000-01-01T22:26:39.000Z 385.8 2000-01-01T22:26:49.000Z 387 2000-01-01T22:26:59.000Z 390 2000-01-01T22:27:09.000Z 393 2000-01-01T22:27:19.000Z 393.9 2000-01-01T22:27:29.000Z 395 2000-01-01T22:27:39.000Z 394 2000-01-01T22:27:49.000Z 397.5 2000-01-01T22:27:59.000Z 394 2000-01-01T22:28:09.000Z 396.6 2000-01-01T22:28:19.000Z 396.7 2000-01-01T22:28:29.000Z 395 2000-01-01T22:28:39.000Z 403 2000-01-01T22:28:49.000Z 405 2000-01-01T22:28:59.000Z 406.2 2000-01-01T22:29:09.000Z 408 2000-01-01T22:29:19.000Z 408.8 2000-01-01T22:29:29.000Z 409.1 2000-01-01T22:29:39.000Z 409.6 2000-01-01T22:29:49.000Z 409 2000-01-01T22:29:59.000Z 412.6 2000-01-01T22:30:09.000Z 413 2000-01-01T22:30:19.000Z 414.9 2000-01-01T22:30:29.000Z 414 2000-01-01T22:30:39.000Z 415.7 2000-01-01T22:30:49.000Z 416 2000-01-01T22:30:59.000Z 417.5 2000-01-01T22:31:09.000Z 417.5 2000-01-01T22:31:19.000Z 417.5 2000-01-01T22:31:29.000Z 416 2000-01-01T22:31:39.000Z 418 2000-01-01T22:31:49.000Z 418 2000-01-01T22:31:59.000Z 418.9 2000-01-01T22:32:09.000Z 418.7 2000-01-01T22:32:19.000Z 418 2000-01-01T22:32:29.000Z 416 2000-01-01T22:32:39.000Z 416 2000-01-01T22:32:49.000Z 416 2000-01-01T22:32:59.000Z 416 2000-01-01T22:33:09.000Z 417 2000-01-01T22:33:19.000Z 418 2000-01-01T22:33:29.000Z 422 2000-01-01T22:33:39.000Z 421 2000-01-01T22:33:49.000Z 422 2000-01-01T22:33:59.000Z 422 2000-01-01T22:34:09.000Z 422 2000-01-01T22:34:19.000Z 420 2000-01-01T22:34:29.000Z 417 2000-01-01T22:34:39.000Z 416 2000-01-01T22:34:49.000Z 416 2000-01-01T22:34:59.000Z 416 2000-01-01T22:35:09.000Z 417.8 2000-01-01T22:35:19.000Z 418 2000-01-01T22:35:29.000Z 420 2000-01-01T22:35:39.000Z 421.2 2000-01-01T22:35:49.000Z 421.5 2000-01-01T22:35:59.000Z 422 2000-01-01T22:36:09.000Z 422 2000-01-01T22:36:19.000Z 422.4 2000-01-01T22:36:29.000Z 422 2000-01-01T22:36:39.000Z 422.7 2000-01-01T22:36:49.000Z 422.8 2000-01-01T22:36:59.000Z 423 2000-01-01T22:37:09.000Z 423 2000-01-01T22:37:19.000Z 424.6 2000-01-01T22:37:29.000Z 424 2000-01-01T22:37:39.000Z 424.9 2000-01-01T22:37:49.000Z 425 2000-01-01T22:37:59.000Z 425 2000-01-01T22:38:09.000Z 426 2000-01-01T22:38:19.000Z 426 2000-01-01T22:38:29.000Z 425.9 2000-01-01T22:38:39.000Z 426 2000-01-01T22:38:49.000Z 426 2000-01-01T22:38:59.000Z 426 2000-01-01T22:39:09.000Z 425 2000-01-01T22:39:19.000Z 425 2000-01-01T22:39:29.000Z 424 2000-01-01T22:39:39.000Z 424 2000-01-01T22:39:49.000Z 422.9 2000-01-01T22:39:59.000Z 424 2000-01-01T22:40:09.000Z 422.9 2000-01-01T22:40:19.000Z 422.8 2000-01-01T22:40:29.000Z 424 2000-01-01T22:40:39.000Z 424.8 2000-01-01T22:40:49.000Z 424 2000-01-01T22:40:59.000Z 425.1 2000-01-01T22:41:09.000Z 425 2000-01-01T22:41:19.000Z 426.2 2000-01-01T22:41:29.000Z 426.6 2000-01-01T22:41:39.000Z 429 2000-01-01T22:41:49.000Z 429.5 2000-01-01T22:41:59.000Z 429.8 2000-01-01T22:42:09.000Z 429 2000-01-01T22:42:19.000Z 430.3 2000-01-01T22:42:29.000Z 430 2000-01-01T22:42:39.000Z 430.8 2000-01-01T22:42:49.000Z 431.9 2000-01-01T22:42:59.000Z 432 2000-01-01T22:43:09.000Z 435 2000-01-01T22:43:19.000Z 435.7 2000-01-01T22:43:29.000Z 435.7 2000-01-01T22:43:39.000Z 435.7 2000-01-01T22:43:49.000Z 435.7 2000-01-01T22:43:59.000Z 436.6 2000-01-01T22:44:09.000Z 436 2000-01-01T22:44:19.000Z 437.7 2000-01-01T22:44:29.000Z 438.2 2000-01-01T22:44:39.000Z 438 2000-01-01T22:44:49.000Z 440.8 2000-01-01T22:44:59.000Z 441 2000-01-01T22:45:09.000Z 442.9 2000-01-01T22:45:19.000Z 445 2000-01-01T22:45:29.000Z 445.9 2000-01-01T22:45:39.000Z 448 2000-01-01T22:45:49.000Z 450 2000-01-01T22:45:59.000Z 450.6 2000-01-01T22:46:09.000Z 449 2000-01-01T22:46:19.000Z 449.4 2000-01-01T22:46:29.000Z 449 2000-01-01T22:46:39.000Z 452 2000-01-01T22:46:49.000Z 453 2000-01-01T22:46:59.000Z 456.8 2000-01-01T22:47:09.000Z 458.5 2000-01-01T22:47:19.000Z 459.9 2000-01-01T22:47:29.000Z 461 2000-01-01T22:47:39.000Z 464.3 2000-01-01T22:47:49.000Z 465 2000-01-01T22:47:59.000Z 466.9 2000-01-01T22:48:09.000Z 469 2000-01-01T22:48:19.000Z 470.9 2000-01-01T22:48:29.000Z 475 2000-01-01T22:48:39.000Z 475.1 2000-01-01T22:48:49.000Z 475.1 2000-01-01T22:48:59.000Z 476.3 2000-01-01T22:49:09.000Z 476 2000-01-01T22:49:19.000Z 477.5 2000-01-01T22:49:29.000Z 474 2000-01-01T22:49:39.000Z 475.6 2000-01-01T22:49:49.000Z 475.2 2000-01-01T22:49:59.000Z 474 2000-01-01T22:50:09.000Z 474 2000-01-01T22:50:19.000Z 473 2000-01-01T22:50:29.000Z 471.7 2000-01-01T22:50:39.000Z 472 2000-01-01T22:50:49.000Z 471.9 2000-01-01T22:50:59.000Z 472 2000-01-01T22:51:09.000Z 471.4 2000-01-01T22:51:19.000Z 473 2000-01-01T22:51:29.000Z 471.5 2000-01-01T22:51:39.000Z 472.3 2000-01-01T22:51:49.000Z 473 2000-01-01T22:51:59.000Z 475.3 2000-01-01T22:52:09.000Z 473 2000-01-01T22:52:19.000Z 472.1 2000-01-01T22:52:29.000Z 471.4 2000-01-01T22:52:39.000Z 471.4 2000-01-01T22:52:49.000Z 471 2000-01-01T22:52:59.000Z 469 2000-01-01T22:53:09.000Z 466 2000-01-01T22:53:19.000Z 466.4 2000-01-01T22:53:29.000Z 471 2000-01-01T22:53:39.000Z 469 2000-01-01T22:53:49.000Z 469.4 2000-01-01T22:53:59.000Z 468.3 2000-01-01T22:54:09.000Z 470 2000-01-01T22:54:19.000Z 468 2000-01-01T22:54:29.000Z 470 2000-01-01T22:54:39.000Z 466.5 2000-01-01T22:54:49.000Z 470 2000-01-01T22:54:59.000Z 470 2000-01-01T22:55:09.000Z 476 2000-01-01T22:55:19.000Z 470.6 2000-01-01T22:55:29.000Z 471 2000-01-01T22:55:39.000Z 474 2000-01-01T22:55:49.000Z 473.6 2000-01-01T22:55:59.000Z 471.3 2000-01-01T22:56:09.000Z 473 2000-01-01T22:56:19.000Z 465.1 2000-01-01T22:56:29.000Z 478 2000-01-01T22:56:39.000Z 476.4 2000-01-01T22:56:49.000Z 484 2000-01-01T22:56:59.000Z 479.3 2000-01-01T22:57:09.000Z 479.6 2000-01-01T22:57:19.000Z 483 2000-01-01T22:57:29.000Z 483 2000-01-01T22:57:39.000Z 483 2000-01-01T22:57:49.000Z 481 2000-01-01T22:57:59.000Z 481 2000-01-01T22:58:09.000Z 480.3 2000-01-01T22:58:19.000Z 484 2000-01-01T22:58:29.000Z 491 2000-01-01T22:58:39.000Z 490 2000-01-01T22:58:49.000Z 490 2000-01-01T22:58:59.000Z 489 2000-01-01T22:59:09.000Z 487 2000-01-01T22:59:19.000Z 485 2000-01-01T22:59:29.000Z 482 2000-01-01T22:59:39.000Z 480 2000-01-01T22:59:49.000Z 478 2000-01-01T22:59:59.000Z 477.6 2000-01-01T23:00:09.000Z 477 2000-01-01T23:00:19.000Z 475.7 2000-01-01T23:00:29.000Z 476 2000-01-01T23:00:39.000Z 474.5 2000-01-01T23:00:49.000Z 475 2000-01-01T23:00:59.000Z 473.6 2000-01-01T23:01:09.000Z 474 2000-01-01T23:01:19.000Z 472 2000-01-01T23:01:29.000Z 471 2000-01-01T23:01:39.000Z 471.5 2000-01-01T23:01:49.000Z 470 2000-01-01T23:01:59.000Z 467.4 2000-01-01T23:02:09.000Z 465.9 2000-01-01T23:02:19.000Z 467 2000-01-01T23:02:29.000Z 463.8 2000-01-01T23:02:39.000Z 462.4 2000-01-01T23:02:49.000Z 464 2000-01-01T23:02:59.000Z 461.4 2000-01-01T23:03:09.000Z 461 2000-01-01T23:03:19.000Z 458.3 2000-01-01T23:03:29.000Z 460 2000-01-01T23:03:39.000Z 458.3 2000-01-01T23:03:49.000Z 458.4 2000-01-01T23:03:59.000Z 460 2000-01-01T23:04:09.000Z 459.2 2000-01-01T23:04:19.000Z 459.5 2000-01-01T23:04:29.000Z 460 2000-01-01T23:04:39.000Z 460.1 2000-01-01T23:04:49.000Z 460.4 2000-01-01T23:04:59.000Z 460.9 2000-01-01T23:05:09.000Z 460 2000-01-01T23:05:19.000Z 460.5 2000-01-01T23:05:29.000Z 460.3 2000-01-01T23:05:39.000Z 460 2000-01-01T23:05:49.000Z 459.1 2000-01-01T23:05:59.000Z 460 2000-01-01T23:06:09.000Z 459.9 2000-01-01T23:06:19.000Z 460 2000-01-01T23:06:29.000Z 457.9 2000-01-01T23:06:39.000Z 459 2000-01-01T23:06:49.000Z 457.8 2000-01-01T23:06:59.000Z 459 2000-01-01T23:07:09.000Z 459 2000-01-01T23:07:19.000Z 457.5 2000-01-01T23:07:29.000Z 459 2000-01-01T23:07:39.000Z 457.3 2000-01-01T23:07:49.000Z 460 2000-01-01T23:07:59.000Z 461 2000-01-01T23:08:09.000Z 462 2000-01-01T23:08:19.000Z 461.8 2000-01-01T23:08:29.000Z 462 2000-01-01T23:08:39.000Z 457.3 2000-01-01T23:08:49.000Z 457 2000-01-01T23:08:59.000Z 454.1 2000-01-01T23:09:09.000Z 455 2000-01-01T23:09:19.000Z 454 2000-01-01T23:09:29.000Z 454 2000-01-01T23:09:39.000Z 454 2000-01-01T23:09:49.000Z 455 2000-01-01T23:09:59.000Z 453.9 2000-01-01T23:10:09.000Z 454 2000-01-01T23:10:19.000Z 454 2000-01-01T23:10:29.000Z 453.9 2000-01-01T23:10:39.000Z 453.8 2000-01-01T23:10:49.000Z 454 2000-01-01T23:10:59.000Z 454 2000-01-01T23:11:09.000Z 454.4 2000-01-01T23:11:19.000Z 454.8 2000-01-01T23:11:29.000Z 456 2000-01-01T23:11:39.000Z 455.3 2000-01-01T23:11:49.000Z 455.1 2000-01-01T23:11:59.000Z 456 2000-01-01T23:12:09.000Z 456 2000-01-01T23:12:19.000Z 458 2000-01-01T23:12:29.000Z 457.5 2000-01-01T23:12:39.000Z 461 2000-01-01T23:12:49.000Z 462 2000-01-01T23:12:59.000Z 465 2000-01-01T23:13:09.000Z 466 2000-01-01T23:13:19.000Z 467 2000-01-01T23:13:29.000Z 470 2000-01-01T23:13:39.000Z 475 2000-01-01T23:13:49.000Z 481 2000-01-01T23:13:59.000Z 482 2000-01-01T23:14:09.000Z 478 2000-01-01T23:14:19.000Z 475 2000-01-01T23:14:29.000Z 475.8 2000-01-01T23:14:39.000Z 473 2000-01-01T23:14:49.000Z 473.3 2000-01-01T23:14:59.000Z 473.2 2000-01-01T23:15:09.000Z 473.4 2000-01-01T23:15:19.000Z 471 2000-01-01T23:15:29.000Z 471.6 2000-01-01T23:15:39.000Z 471 2000-01-01T23:15:49.000Z 471.3 2000-01-01T23:15:59.000Z 471.5 2000-01-01T23:16:09.000Z 470 2000-01-01T23:16:19.000Z 470 2000-01-01T23:16:29.000Z 470 2000-01-01T23:16:39.000Z 472.1 2000-01-01T23:16:49.000Z 473.6 2000-01-01T23:16:59.000Z 472 2000-01-01T23:17:09.000Z 473.3 2000-01-01T23:17:19.000Z 472.8 2000-01-01T23:17:29.000Z 469 2000-01-01T23:17:39.000Z 471.5 2000-01-01T23:17:49.000Z 466 2000-01-01T23:17:59.000Z 467.1 2000-01-01T23:18:09.000Z 467.1 2000-01-01T23:18:19.000Z 465.9 2000-01-01T23:18:29.000Z 464.8 2000-01-01T23:18:39.000Z 464.2 2000-01-01T23:18:49.000Z 461 2000-01-01T23:18:59.000Z 461.9 2000-01-01T23:19:09.000Z 460 2000-01-01T23:19:19.000Z 457.3 2000-01-01T23:19:29.000Z 456 2000-01-01T23:19:39.000Z 455.4 2000-01-01T23:19:49.000Z 455 2000-01-01T23:19:59.000Z 454.9 2000-01-01T23:20:09.000Z 455 2000-01-01T23:20:19.000Z 456 2000-01-01T23:20:29.000Z 455.9 2000-01-01T23:20:39.000Z 456 2000-01-01T23:20:49.000Z 456 2000-01-01T23:20:59.000Z 456.1 2000-01-01T23:21:09.000Z 456 2000-01-01T23:21:19.000Z 456.1 2000-01-01T23:21:29.000Z 454 2000-01-01T23:21:39.000Z 453.9 2000-01-01T23:21:49.000Z 452 2000-01-01T23:21:59.000Z 452.4 2000-01-01T23:22:09.000Z 452.3 2000-01-01T23:22:19.000Z 450 2000-01-01T23:22:29.000Z 451.6 2000-01-01T23:22:39.000Z 449 2000-01-01T23:22:49.000Z 450.5 2000-01-01T23:22:59.000Z 450.2 2000-01-01T23:23:09.000Z 448 2000-01-01T23:23:19.000Z 449.6 2000-01-01T23:23:29.000Z 449.7 2000-01-01T23:23:39.000Z 447 2000-01-01T23:23:49.000Z 447 2000-01-01T23:23:59.000Z 446 2000-01-01T23:24:09.000Z 446 2000-01-01T23:24:19.000Z 446 2000-01-01T23:24:29.000Z 445 2000-01-01T23:24:39.000Z 446.8 2000-01-01T23:24:49.000Z 445 2000-01-01T23:24:59.000Z 447.4 2000-01-01T23:25:09.000Z 448 2000-01-01T23:25:19.000Z 449.1 2000-01-01T23:25:29.000Z 449 2000-01-01T23:25:39.000Z 451.2 2000-01-01T23:25:49.000Z 452 2000-01-01T23:25:59.000Z 452.3 2000-01-01T23:26:09.000Z 453 2000-01-01T23:26:19.000Z 452.8 2000-01-01T23:26:29.000Z 457 2000-01-01T23:26:39.000Z 458.6 2000-01-01T23:26:49.000Z 460 2000-01-01T23:26:59.000Z 460.4 2000-01-01T23:27:09.000Z 461 2000-01-01T23:27:19.000Z 462 2000-01-01T23:27:29.000Z 463 2000-01-01T23:27:39.000Z 464 2000-01-01T23:27:49.000Z 466 2000-01-01T23:27:59.000Z 468 2000-01-01T23:28:09.000Z 468 2000-01-01T23:28:19.000Z 468 2000-01-01T23:28:29.000Z 468 2000-01-01T23:28:39.000Z 468 2000-01-01T23:28:49.000Z 469 2000-01-01T23:28:59.000Z 469 2000-01-01T23:29:09.000Z 469 2000-01-01T23:29:19.000Z 469 2000-01-01T23:29:29.000Z 469.1 2000-01-01T23:29:39.000Z 468 2000-01-01T23:29:49.000Z 468 2000-01-01T23:29:59.000Z 468 2000-01-01T23:30:09.000Z 468 2000-01-01T23:30:19.000Z 469 2000-01-01T23:30:29.000Z 470 2000-01-01T23:30:39.000Z 471 2000-01-01T23:30:49.000Z 473 2000-01-01T23:30:59.000Z 475 2000-01-01T23:31:09.000Z 476 2000-01-01T23:31:19.000Z 476 2000-01-01T23:31:29.000Z 473 2000-01-01T23:31:39.000Z 472 2000-01-01T23:31:49.000Z 471 2000-01-01T23:31:59.000Z 467 2000-01-01T23:32:09.000Z 464 2000-01-01T23:32:19.000Z 460 2000-01-01T23:32:29.000Z 455 2000-01-01T23:32:39.000Z 454 2000-01-01T23:32:49.000Z 452 2000-01-01T23:32:59.000Z 451 2000-01-01T23:33:09.000Z 451 2000-01-01T23:33:19.000Z 449 2000-01-01T23:33:29.000Z 447 2000-01-01T23:33:39.000Z 443 2000-01-01T23:33:49.000Z 442 2000-01-01T23:33:59.000Z 442 2000-01-01T23:34:09.000Z 444 2000-01-01T23:34:19.000Z 447 2000-01-01T23:34:29.000Z 447.8 2000-01-01T23:34:39.000Z 449 2000-01-01T23:34:49.000Z 449 2000-01-01T23:34:59.000Z 449 2000-01-01T23:35:09.000Z 449 2000-01-01T23:35:19.000Z 447.5 2000-01-01T23:35:29.000Z 447 2000-01-01T23:35:39.000Z 448 2000-01-01T23:35:49.000Z 446.3 2000-01-01T23:35:59.000Z 444 2000-01-01T23:36:09.000Z 438.5 2000-01-01T23:36:19.000Z 431 2000-01-01T23:36:29.000Z 421 2000-01-01T23:36:39.000Z 420 2000-01-01T23:36:49.000Z 420 2000-01-01T23:36:59.000Z 421.4 2000-01-01T23:37:09.000Z 418 2000-01-01T23:37:19.000Z 421.3 2000-01-01T23:37:29.000Z 420.3 2000-01-01T23:37:39.000Z 417 2000-01-01T23:37:49.000Z 418.9 2000-01-01T23:37:59.000Z 417.8 2000-01-01T23:38:09.000Z 414 2000-01-01T23:38:19.000Z 414.5 2000-01-01T23:38:29.000Z 413.5 2000-01-01T23:38:39.000Z 410 2000-01-01T23:38:49.000Z 410.4 2000-01-01T23:38:59.000Z 410 2000-01-01T23:39:09.000Z 409.7 2000-01-01T23:39:19.000Z 409.7 2000-01-01T23:39:29.000Z 408 2000-01-01T23:39:39.000Z 408.4 2000-01-01T23:39:49.000Z 407 2000-01-01T23:39:59.000Z 402 2000-01-01T23:40:09.000Z 402.2 2000-01-01T23:40:19.000Z 398 2000-01-01T23:40:29.000Z 399.5 2000-01-01T23:40:39.000Z 399.4 2000-01-01T23:40:49.000Z 399.4 2000-01-01T23:40:59.000Z 398.9 2000-01-01T23:41:09.000Z 398.1 2000-01-01T23:41:19.000Z 397.6 2000-01-01T23:41:29.000Z 397 2000-01-01T23:41:39.000Z 396.6 2000-01-01T23:41:49.000Z 394 2000-01-01T23:41:59.000Z 396.1 2000-01-01T23:42:09.000Z 395.9 2000-01-01T23:42:19.000Z 395.5 2000-01-01T23:42:29.000Z 394.9 2000-01-01T23:42:39.000Z 393.8 2000-01-01T23:42:49.000Z 391 2000-01-01T23:42:59.000Z 389 2000-01-01T23:43:09.000Z 384 2000-01-01T23:43:19.000Z 381 2000-01-01T23:43:29.000Z 378 2000-01-01T23:43:39.000Z 377 2000-01-01T23:43:49.000Z 376.6 2000-01-01T23:43:59.000Z 376.5 2000-01-01T23:44:09.000Z 375.8 2000-01-01T23:44:19.000Z 374.9 2000-01-01T23:44:29.000Z 373 2000-01-01T23:44:39.000Z 372.6 2000-01-01T23:44:49.000Z 371.5 2000-01-01T23:44:59.000Z 367 2000-01-01T23:45:09.000Z 368.3 2000-01-01T23:45:19.000Z 366.5 2000-01-01T23:45:29.000Z 363 2000-01-01T23:45:39.000Z 363.4 2000-01-01T23:45:49.000Z 360 2000-01-01T23:45:59.000Z 359.9 2000-01-01T23:46:09.000Z 358.5 2000-01-01T23:46:19.000Z 356 2000-01-01T23:46:29.000Z 355.9 2000-01-01T23:46:39.000Z 354.7 2000-01-01T23:46:49.000Z 352 2000-01-01T23:46:59.000Z 352.5 2000-01-01T23:47:09.000Z 351.3 2000-01-01T23:47:19.000Z 347 2000-01-01T23:47:29.000Z 348.5 2000-01-01T23:47:39.000Z 348.2 2000-01-01T23:47:49.000Z 347.9 2000-01-01T23:47:59.000Z 347 2000-01-01T23:48:09.000Z 346.6 2000-01-01T23:48:19.000Z 344.9 2000-01-01T23:48:29.000Z 343 2000-01-01T23:48:39.000Z 343.6 2000-01-01T23:48:49.000Z 343.1 2000-01-01T23:48:59.000Z 342 2000-01-01T23:49:09.000Z 342.1 2000-01-01T23:49:19.000Z 340 2000-01-01T23:49:29.000Z 340.5 2000-01-01T23:49:39.000Z 340.1 2000-01-01T23:49:49.000Z 339 2000-01-01T23:49:59.000Z 339.7 2000-01-01T23:50:09.000Z 338 2000-01-01T23:50:19.000Z 338.5 2000-01-01T23:50:29.000Z 337 2000-01-01T23:50:39.000Z 337 2000-01-01T23:50:49.000Z 339.4 2000-01-01T23:50:59.000Z 338 2000-01-01T23:51:09.000Z 341.9 2000-01-01T23:51:19.000Z 342.8 2000-01-01T23:51:29.000Z 342.8 2000-01-01T23:51:39.000Z 342.8 2000-01-01T23:51:49.000Z 343.4 2000-01-01T23:51:59.000Z 340 2000-01-01T23:52:09.000Z 343 2000-01-01T23:52:19.000Z 342 2000-01-01T23:52:29.000Z 344 2000-01-01T23:52:39.000Z 344 2000-01-01T23:52:49.000Z 344.5 2000-01-01T23:52:59.000Z 344.7 2000-01-01T23:53:09.000Z 346 2000-01-01T23:53:19.000Z 346 2000-01-01T23:53:29.000Z 346.7 2000-01-01T23:53:39.000Z 346 2000-01-01T23:53:49.000Z 347.8 2000-01-01T23:53:59.000Z 348.3 2000-01-01T23:54:09.000Z 348 2000-01-01T23:54:19.000Z 350 2000-01-01T23:54:29.000Z 348 2000-01-01T23:54:39.000Z 350.5 2000-01-01T23:54:49.000Z 350.1 2000-01-01T23:54:59.000Z 348 2000-01-01T23:55:09.000Z 349.1 2000-01-01T23:55:19.000Z 348.7 2000-01-01T23:55:29.000Z 346 2000-01-01T23:55:39.000Z 345.6 2000-01-01T23:55:49.000Z 342 2000-01-01T23:55:59.000Z 343.5 2000-01-01T23:56:09.000Z 343.2 2000-01-01T23:56:19.000Z 342 2000-01-01T23:56:29.000Z 341 2000-01-01T23:56:39.000Z 340 2000-01-01T23:56:49.000Z 335 2000-01-01T23:56:59.000Z 337 2000-01-01T23:57:09.000Z 335.6 2000-01-01T23:57:19.000Z 332 2000-01-01T23:57:29.000Z 334.1 2000-01-01T23:57:39.000Z 331 2000-01-01T23:57:49.000Z 333.2 2000-01-01T23:57:59.000Z 330 2000-01-01T23:58:09.000Z 331.1 2000-01-01T23:58:19.000Z 329 2000-01-01T23:58:29.000Z 324 2000-01-01T23:58:39.000Z 324 2000-01-01T23:58:49.000Z 323.4 2000-01-01T23:58:59.000Z 323 2000-01-01T23:59:09.000Z 321.9 2000-01-01T23:59:19.000Z 321.9 2000-01-01T23:59:29.000Z 321 2000-01-01T23:59:39.000Z 317 2000-01-01T23:59:49.000Z 315.5 2000-01-01T23:59:59.000Z 315 2000-01-02T00:00:09.000Z 309.8 2000-01-02T00:00:19.000Z 307.1 2000-01-02T00:00:29.000Z 306.2 2000-01-02T00:00:39.000Z 302 2000-01-02T00:00:49.000Z 303 2000-01-02T00:00:59.000Z 297 2000-01-02T00:01:09.000Z 296.3 2000-01-02T00:01:19.000Z 293 2000-01-02T00:01:29.000Z 290.5 2000-01-02T00:01:39.000Z 288.8 2000-01-02T00:01:49.000Z 285 2000-01-02T00:01:59.000Z 285.6 2000-01-02T00:02:09.000Z 284 2000-01-02T00:02:19.000Z 283.5 2000-01-02T00:02:29.000Z 282 2000-01-02T00:02:39.000Z 282.1 2000-01-02T00:02:49.000Z 281.2 2000-01-02T00:02:59.000Z 277 2000-01-02T00:03:09.000Z 279.4 2000-01-02T00:03:19.000Z 275 2000-01-02T00:03:29.000Z 276.4 2000-01-02T00:03:39.000Z 275.6 2000-01-02T00:03:49.000Z 273 2000-01-02T00:03:59.000Z 269 2000-01-02T00:04:09.000Z 262 2000-01-02T00:04:19.000Z 262.8 2000-01-02T00:04:29.000Z 255 2000-01-02T00:04:39.000Z 250 2000-01-02T00:04:49.000Z 248 2000-01-02T00:04:59.000Z 247.7 2000-01-02T00:05:09.000Z 246 2000-01-02T00:05:19.000Z 246 2000-01-02T00:05:29.000Z 246 2000-01-02T00:05:39.000Z 246 2000-01-02T00:05:49.000Z 246 2000-01-02T00:05:59.000Z 246 2000-01-02T00:06:09.000Z 246 2000-01-02T00:06:19.000Z 245.6 2000-01-02T00:06:29.000Z 245 2000-01-02T00:06:39.000Z 245 2000-01-02T00:06:49.000Z 244 2000-01-02T00:06:59.000Z 244 2000-01-02T00:07:09.000Z 244 2000-01-02T00:07:19.000Z 243 2000-01-02T00:07:29.000Z 243 2000-01-02T00:07:39.000Z 244 2000-01-02T00:07:49.000Z 244 2000-01-02T00:07:59.000Z 244 2000-01-02T00:08:09.000Z 244 2000-01-02T00:08:19.000Z 244 2000-01-02T00:08:29.000Z 245 2000-01-02T00:08:39.000Z 245 2000-01-02T00:08:49.000Z 245 2000-01-02T00:08:59.000Z 245 2000-01-02T00:09:09.000Z 245 2000-01-02T00:09:19.000Z 246 2000-01-02T00:09:29.000Z 246 2000-01-02T00:09:39.000Z 245 2000-01-02T00:09:49.000Z 245 2000-01-02T00:09:59.000Z 244 2000-01-02T00:10:09.000Z 245 2000-01-02T00:10:19.000Z 244 2000-01-02T00:10:29.000Z 244 2000-01-02T00:10:39.000Z 244 2000-01-02T00:10:49.000Z 244 2000-01-02T00:10:59.000Z 245 2000-01-02T00:11:09.000Z 245 2000-01-02T00:11:19.000Z 245 2000-01-02T00:11:29.000Z 245 2000-01-02T00:11:39.000Z 245 2000-01-02T00:11:49.000Z 246 2000-01-02T00:11:59.000Z 247 2000-01-02T00:12:09.000Z 248 2000-01-02T00:12:19.000Z 252 2000-01-02T00:12:29.000Z 252 2000-01-02T00:12:39.000Z 250 2000-01-02T00:12:49.000Z 249 2000-01-02T00:12:59.000Z 249 2000-01-02T00:13:09.000Z 249 2000-01-02T00:13:19.000Z 249 2000-01-02T00:13:29.000Z 249 2000-01-02T00:13:39.000Z 249 2000-01-02T00:13:49.000Z 247 2000-01-02T00:13:59.000Z 246 2000-01-02T00:14:09.000Z 246 2000-01-02T00:14:19.000Z 247 2000-01-02T00:14:29.000Z 246 2000-01-02T00:14:39.000Z 246 2000-01-02T00:14:49.000Z 246 2000-01-02T00:14:59.000Z 246 2000-01-02T00:15:09.000Z 247 2000-01-02T00:15:19.000Z 249 2000-01-02T00:15:29.000Z 249 2000-01-02T00:15:39.000Z 248 2000-01-02T00:15:49.000Z 248 2000-01-02T00:15:59.000Z 245.3 2000-01-02T00:16:09.000Z 246 2000-01-02T00:16:19.000Z 246 2000-01-02T00:16:29.000Z 246.3 2000-01-02T00:16:39.000Z 305 2000-01-02T00:16:49.000Z 350 2000-01-02T00:16:59.000Z 350 2000-01-02T00:17:09.000Z 350 2000-01-02T00:17:19.000Z 350 2000-01-02T00:17:29.000Z 341 2000-01-02T00:17:39.000Z 332 2000-01-02T00:17:49.000Z 288 2000-01-02T00:17:59.000Z 265 2000-01-02T00:18:09.000Z 240 2000-01-02T00:18:19.000Z 242.5 2000-01-02T00:18:29.000Z 241.2 2000-01-02T00:18:39.000Z 241 2000-01-02T00:18:49.000Z 246.9 2000-01-02T00:18:59.000Z 240 2000-01-02T00:19:09.000Z 239 2000-01-02T00:19:19.000Z 238 2000-01-02T00:19:29.000Z 238 2000-01-02T00:19:39.000Z 239 2000-01-02T00:19:49.000Z 239 2000-01-02T00:19:59.000Z 239 2000-01-02T00:20:09.000Z 239 2000-01-02T00:20:19.000Z 239 2000-01-02T00:20:29.000Z 239 2000-01-02T00:20:39.000Z 239 2000-01-02T00:20:49.000Z 239 2000-01-02T00:20:59.000Z 239 2000-01-02T00:21:09.000Z 238 2000-01-02T00:21:19.000Z 238 2000-01-02T00:21:29.000Z 238 2000-01-02T00:21:39.000Z 238 2000-01-02T00:21:49.000Z 240.6 2000-01-02T00:21:59.000Z 240 2000-01-02T00:22:09.000Z 239.7 2000-01-02T00:22:19.000Z 239.7 2000-01-02T00:22:29.000Z 240 2000-01-02T00:22:39.000Z 240 2000-01-02T00:22:49.000Z 240 2000-01-02T00:22:59.000Z 240 2000-01-02T00:23:09.000Z 240 2000-01-02T00:23:19.000Z 240 2000-01-02T00:23:29.000Z 240 2000-01-02T00:23:39.000Z 241 2000-01-02T00:23:49.000Z 241 2000-01-02T00:23:59.000Z 241 2000-01-02T00:24:09.000Z 241 2000-01-02T00:24:19.000Z 239 2000-01-02T00:24:29.000Z 239 2000-01-02T00:24:39.000Z 240 2000-01-02T00:24:49.000Z 240 2000-01-02T00:24:59.000Z 240 2000-01-02T00:25:09.000Z 240 2000-01-02T00:25:19.000Z 240 2000-01-02T00:25:29.000Z 240 2000-01-02T00:25:39.000Z 240 2000-01-02T00:25:49.000Z 240 2000-01-02T00:25:59.000Z 240 2000-01-02T00:26:09.000Z 240 2000-01-02T00:26:19.000Z 240 2000-01-02T00:26:29.000Z 240 2000-01-02T00:26:39.000Z 239 2000-01-02T00:26:49.000Z 239 2000-01-02T00:26:59.000Z 239 2000-01-02T00:27:09.000Z 239 2000-01-02T00:27:19.000Z 240 2000-01-02T00:27:29.000Z 240 2000-01-02T00:27:39.000Z 240 2000-01-02T00:27:49.000Z 240 2000-01-02T00:27:59.000Z 239 2000-01-02T00:28:09.000Z 239 2000-01-02T00:28:19.000Z 239 2000-01-02T00:28:29.000Z 239 2000-01-02T00:28:39.000Z 239 2000-01-02T00:28:49.000Z 242 2000-01-02T00:28:59.000Z 242 2000-01-02T00:29:09.000Z 243 2000-01-02T00:29:19.000Z 243 2000-01-02T00:29:29.000Z 240 2000-01-02T00:29:39.000Z 240 2000-01-02T00:29:49.000Z 239 2000-01-02T00:29:59.000Z 239 2000-01-02T00:30:09.000Z 240 2000-01-02T00:30:19.000Z 240 2000-01-02T00:30:29.000Z 241 2000-01-02T00:30:39.000Z 241 2000-01-02T00:30:49.000Z 243 2000-01-02T00:30:59.000Z 242 2000-01-02T00:31:09.000Z 242 2000-01-02T00:31:19.000Z 243 2000-01-02T00:31:29.000Z 241.9 2000-01-02T00:31:39.000Z 244 2000-01-02T00:31:49.000Z 244 2000-01-02T00:31:59.000Z 244 2000-01-02T00:32:09.000Z 244 2000-01-02T00:32:19.000Z 242 2000-01-02T00:32:29.000Z 241 2000-01-02T00:32:39.000Z 240.8 2000-01-02T00:32:49.000Z 241 2000-01-02T00:32:59.000Z 240.9 2000-01-02T00:33:09.000Z 241 2000-01-02T00:33:19.000Z 241 2000-01-02T00:33:29.000Z 241 2000-01-02T00:33:39.000Z 244 2000-01-02T00:33:49.000Z 247 2000-01-02T00:33:59.000Z 248 2000-01-02T00:34:09.000Z 245 2000-01-02T00:34:19.000Z 244 2000-01-02T00:34:29.000Z 244 2000-01-02T00:34:39.000Z 244 2000-01-02T00:34:49.000Z 245 2000-01-02T00:34:59.000Z 245 2000-01-02T00:35:09.000Z 245 2000-01-02T00:35:19.000Z 246 2000-01-02T00:35:29.000Z 246 2000-01-02T00:35:39.000Z 246 2000-01-02T00:35:49.000Z 246 2000-01-02T00:35:59.000Z 246 2000-01-02T00:36:09.000Z 247 2000-01-02T00:36:19.000Z 247 2000-01-02T00:36:29.000Z 246 2000-01-02T00:36:39.000Z 246 2000-01-02T00:36:49.000Z 244.9 2000-01-02T00:36:59.000Z 246 2000-01-02T00:37:09.000Z 246 2000-01-02T00:37:19.000Z 246 2000-01-02T00:37:29.000Z 246 2000-01-02T00:37:39.000Z 242 2000-01-02T00:37:49.000Z 241 2000-01-02T00:37:59.000Z 241 2000-01-02T00:38:09.000Z 241 2000-01-02T00:38:19.000Z 242 2000-01-02T00:38:29.000Z 241 2000-01-02T00:38:39.000Z 241 2000-01-02T00:38:49.000Z 241 2000-01-02T00:38:59.000Z 241 2000-01-02T00:39:09.000Z 241 2000-01-02T00:39:19.000Z 241 2000-01-02T00:39:29.000Z 241 2000-01-02T00:39:39.000Z 241 2000-01-02T00:39:49.000Z 241 2000-01-02T00:39:59.000Z 241 2000-01-02T00:40:09.000Z 241 2000-01-02T00:40:19.000Z 245 2000-01-02T00:40:29.000Z 245 2000-01-02T00:40:39.000Z 241 2000-01-02T00:40:49.000Z 241 2000-01-02T00:40:59.000Z 241 2000-01-02T00:41:09.000Z 241 2000-01-02T00:41:19.000Z 241 2000-01-02T00:41:29.000Z 241 2000-01-02T00:41:39.000Z 244 2000-01-02T00:41:49.000Z 245 2000-01-02T00:41:59.000Z 246 2000-01-02T00:42:09.000Z 246 2000-01-02T00:42:19.000Z 246 2000-01-02T00:42:29.000Z 246 2000-01-02T00:42:39.000Z 246 2000-01-02T00:42:49.000Z