sortie du 26/03/17 125.59 2017-03-26T06:50:17Z 125.59 2017-03-26T06:50:41Z 126.07 2017-03-26T06:50:47Z 129.43 2017-03-26T06:51:01Z 130.88 2017-03-26T06:51:13Z 131.36 2017-03-26T06:51:25Z 134.24 2017-03-26T06:51:37Z 134.24 2017-03-26T06:51:38Z 134.24 2017-03-26T06:51:39Z 134.24 2017-03-26T06:51:42Z 133.76 2017-03-26T06:51:45Z 132.32 2017-03-26T06:51:48Z 131.84 2017-03-26T06:51:49Z 131.36 2017-03-26T06:51:50Z 130.4 2017-03-26T06:51:54Z 130.4 2017-03-26T06:51:55Z 129.92 2017-03-26T06:51:56Z 129.43 2017-03-26T06:52:02Z 129.92 2017-03-26T06:52:03Z 131.36 2017-03-26T06:52:16Z 131.36 2017-03-26T06:52:17Z 131.36 2017-03-26T06:52:19Z 131.36 2017-03-26T06:52:20Z 131.84 2017-03-26T06:52:21Z 132.8 2017-03-26T06:52:27Z 132.8 2017-03-26T06:52:28Z 132.8 2017-03-26T06:52:29Z 133.28 2017-03-26T06:52:30Z 133.28 2017-03-26T06:52:31Z 133.76 2017-03-26T06:52:42Z 134.24 2017-03-26T06:52:45Z 134.24 2017-03-26T06:52:46Z 132.8 2017-03-26T06:52:56Z 132.8 2017-03-26T06:52:57Z 132.8 2017-03-26T06:52:58Z 132.8 2017-03-26T06:52:59Z 132.32 2017-03-26T06:53:00Z 131.84 2017-03-26T06:53:01Z 131.84 2017-03-26T06:53:02Z 131.36 2017-03-26T06:53:03Z 130.88 2017-03-26T06:53:05Z 130.4 2017-03-26T06:53:06Z 129.92 2017-03-26T06:53:10Z 129.92 2017-03-26T06:53:11Z 130.4 2017-03-26T06:53:12Z 130.4 2017-03-26T06:53:13Z 130.88 2017-03-26T06:53:14Z 134.72 2017-03-26T06:53:25Z 138.09 2017-03-26T06:53:38Z 141.45 2017-03-26T06:53:56Z 141.93 2017-03-26T06:54:12Z 142.41 2017-03-26T06:54:28Z 145.78 2017-03-26T06:54:41Z 150.58 2017-03-26T06:54:58Z 156.35 2017-03-26T06:55:13Z 159.72 2017-03-26T06:55:28Z 164.04 2017-03-26T06:55:43Z 166.45 2017-03-26T06:56:01Z 165.48 2017-03-26T06:56:15Z 169.33 2017-03-26T06:56:28Z 176.06 2017-03-26T06:56:43Z 179.42 2017-03-26T06:56:57Z 179.9 2017-03-26T06:56:58Z 179.9 2017-03-26T06:56:59Z 179.9 2017-03-26T06:57:00Z 181.35 2017-03-26T06:57:06Z 181.35 2017-03-26T06:57:07Z 181.83 2017-03-26T06:57:08Z 182.31 2017-03-26T06:57:09Z 182.79 2017-03-26T06:57:10Z 183.27 2017-03-26T06:57:11Z 183.75 2017-03-26T06:57:12Z 184.23 2017-03-26T06:57:13Z 184.71 2017-03-26T06:57:14Z 185.19 2017-03-26T06:57:15Z 186.15 2017-03-26T06:57:16Z 186.63 2017-03-26T06:57:17Z 189.04 2017-03-26T06:57:29Z 183.27 2017-03-26T06:57:45Z 185.19 2017-03-26T06:58:02Z 186.15 2017-03-26T06:58:14Z 186.15 2017-03-26T06:58:15Z 186.15 2017-03-26T06:58:16Z 186.15 2017-03-26T06:58:17Z 186.15 2017-03-26T06:58:18Z 184.71 2017-03-26T06:58:35Z 184.23 2017-03-26T06:58:42Z 182.79 2017-03-26T06:58:47Z 182.79 2017-03-26T06:58:48Z 182.79 2017-03-26T06:58:49Z 182.79 2017-03-26T06:58:50Z 183.27 2017-03-26T06:58:51Z 186.63 2017-03-26T06:59:05Z 190 2017-03-26T06:59:19Z 193.36 2017-03-26T06:59:35Z 195.28 2017-03-26T06:59:43Z 195.28 2017-03-26T06:59:44Z 197.21 2017-03-26T07:00:04Z 201.05 2017-03-26T07:00:23Z 201.05 2017-03-26T07:00:27Z 202.98 2017-03-26T07:00:40Z 205.86 2017-03-26T07:00:53Z 205.86 2017-03-26T07:00:56Z 205.86 2017-03-26T07:00:57Z 204.42 2017-03-26T07:01:08Z 203.46 2017-03-26T07:01:14Z 203.46 2017-03-26T07:01:15Z 203.46 2017-03-26T07:01:16Z 203.46 2017-03-26T07:01:18Z 203.94 2017-03-26T07:01:20Z 203.94 2017-03-26T07:01:22Z 203.94 2017-03-26T07:01:23Z 205.38 2017-03-26T07:01:29Z 207.78 2017-03-26T07:01:35Z 209.22 2017-03-26T07:01:44Z 204.42 2017-03-26T07:01:51Z 203.94 2017-03-26T07:01:52Z 202.98 2017-03-26T07:01:53Z 201.53 2017-03-26T07:01:54Z 201.05 2017-03-26T07:01:55Z 199.61 2017-03-26T07:01:56Z 188.56 2017-03-26T07:02:04Z 186.15 2017-03-26T07:02:06Z 184.71 2017-03-26T07:02:07Z 183.75 2017-03-26T07:02:08Z 183.27 2017-03-26T07:02:09Z 182.79 2017-03-26T07:02:10Z 181.83 2017-03-26T07:02:11Z 181.35 2017-03-26T07:02:12Z 181.35 2017-03-26T07:02:13Z 182.31 2017-03-26T07:02:24Z 182.31 2017-03-26T07:02:25Z 182.79 2017-03-26T07:02:26Z 183.75 2017-03-26T07:02:27Z 184.23 2017-03-26T07:02:28Z 185.67 2017-03-26T07:02:40Z 185.19 2017-03-26T07:02:41Z 185.19 2017-03-26T07:02:42Z 184.71 2017-03-26T07:02:43Z 184.71 2017-03-26T07:02:44Z 184.23 2017-03-26T07:02:45Z 184.23 2017-03-26T07:02:46Z 184.23 2017-03-26T07:02:47Z 183.75 2017-03-26T07:02:48Z 183.75 2017-03-26T07:02:49Z 181.83 2017-03-26T07:03:01Z 181.35 2017-03-26T07:03:02Z 181.83 2017-03-26T07:03:05Z 179.42 2017-03-26T07:03:10Z 177.98 2017-03-26T07:03:12Z 177.02 2017-03-26T07:03:13Z 176.06 2017-03-26T07:03:14Z 175.58 2017-03-26T07:03:15Z 174.62 2017-03-26T07:03:16Z 174.14 2017-03-26T07:03:17Z 173.17 2017-03-26T07:03:18Z 163.56 2017-03-26T07:03:29Z 163.08 2017-03-26T07:03:30Z 163.08 2017-03-26T07:03:31Z 162.6 2017-03-26T07:03:32Z 162.6 2017-03-26T07:03:33Z 161.64 2017-03-26T07:03:34Z 160.2 2017-03-26T07:03:36Z 159.72 2017-03-26T07:03:37Z 159.24 2017-03-26T07:03:38Z 154.43 2017-03-26T07:03:50Z 145.3 2017-03-26T07:04:01Z 140.01 2017-03-26T07:04:07Z 138.57 2017-03-26T07:04:11Z 138.09 2017-03-26T07:04:12Z 138.09 2017-03-26T07:04:13Z 138.09 2017-03-26T07:04:14Z 138.09 2017-03-26T07:04:15Z 141.45 2017-03-26T07:04:25Z 147.22 2017-03-26T07:04:35Z 148.18 2017-03-26T07:04:39Z 148.66 2017-03-26T07:04:40Z 149.14 2017-03-26T07:04:42Z 149.62 2017-03-26T07:04:49Z 149.62 2017-03-26T07:04:50Z 150.1 2017-03-26T07:04:51Z 150.1 2017-03-26T07:04:52Z 150.1 2017-03-26T07:04:53Z 150.58 2017-03-26T07:04:54Z 151.06 2017-03-26T07:04:55Z 151.06 2017-03-26T07:04:56Z 151.06 2017-03-26T07:04:57Z 151.54 2017-03-26T07:04:58Z 151.54 2017-03-26T07:04:59Z 151.54 2017-03-26T07:05:00Z 152.03 2017-03-26T07:05:01Z 152.03 2017-03-26T07:05:02Z 152.03 2017-03-26T07:05:03Z 152.03 2017-03-26T07:05:04Z 152.03 2017-03-26T07:05:05Z 152.51 2017-03-26T07:05:17Z 156.83 2017-03-26T07:05:31Z 161.16 2017-03-26T07:05:44Z 164.04 2017-03-26T07:06:00Z 167.89 2017-03-26T07:06:12Z 167.41 2017-03-26T07:06:15Z 166.93 2017-03-26T07:06:16Z 166.45 2017-03-26T07:06:17Z 166.45 2017-03-26T07:06:18Z 165.96 2017-03-26T07:06:19Z 165.96 2017-03-26T07:06:20Z 162.6 2017-03-26T07:06:37Z 158.75 2017-03-26T07:06:52Z 156.83 2017-03-26T07:07:06Z 156.83 2017-03-26T07:07:21Z 156.83 2017-03-26T07:07:32Z 156.83 2017-03-26T07:07:33Z 152.51 2017-03-26T07:07:48Z 152.51 2017-03-26T07:07:49Z 152.51 2017-03-26T07:07:50Z 152.99 2017-03-26T07:07:51Z 153.47 2017-03-26T07:07:52Z 153.95 2017-03-26T07:07:53Z 154.43 2017-03-26T07:07:54Z 161.16 2017-03-26T07:08:07Z 162.6 2017-03-26T07:08:11Z 165.96 2017-03-26T07:08:27Z 167.41 2017-03-26T07:08:30Z 167.89 2017-03-26T07:08:31Z 168.85 2017-03-26T07:08:32Z 169.33 2017-03-26T07:08:33Z 169.81 2017-03-26T07:08:34Z 170.29 2017-03-26T07:08:35Z 170.29 2017-03-26T07:08:36Z 170.77 2017-03-26T07:08:37Z 171.25 2017-03-26T07:08:38Z 171.73 2017-03-26T07:08:39Z 177.98 2017-03-26T07:08:51Z 178.46 2017-03-26T07:09:06Z 183.27 2017-03-26T07:09:17Z 183.75 2017-03-26T07:09:18Z 184.23 2017-03-26T07:09:19Z 186.15 2017-03-26T07:09:33Z 186.15 2017-03-26T07:09:49Z 185.67 2017-03-26T07:10:00Z 187.11 2017-03-26T07:10:06Z 190.48 2017-03-26T07:10:18Z 189.52 2017-03-26T07:10:35Z 188.56 2017-03-26T07:10:50Z 190 2017-03-26T07:10:53Z 190.48 2017-03-26T07:10:54Z 191.44 2017-03-26T07:10:57Z 191.92 2017-03-26T07:10:58Z 192.88 2017-03-26T07:10:59Z 192.88 2017-03-26T07:11:00Z 193.84 2017-03-26T07:11:01Z 193.84 2017-03-26T07:11:02Z 194.8 2017-03-26T07:11:03Z 195.28 2017-03-26T07:11:04Z 195.77 2017-03-26T07:11:05Z 198.65 2017-03-26T07:11:19Z 198.65 2017-03-26T07:11:27Z 198.65 2017-03-26T07:11:28Z 198.65 2017-03-26T07:11:29Z 204.9 2017-03-26T07:11:41Z 213.07 2017-03-26T07:11:55Z 215.95 2017-03-26T07:12:07Z 219.32 2017-03-26T07:12:21Z 220.28 2017-03-26T07:12:36Z 219.8 2017-03-26T07:12:39Z 219.32 2017-03-26T07:12:54Z 216.91 2017-03-26T07:13:10Z 215.95 2017-03-26T07:13:24Z 219.8 2017-03-26T07:13:40Z 222.2 2017-03-26T07:13:56Z 223.16 2017-03-26T07:13:58Z 223.16 2017-03-26T07:13:59Z 223.16 2017-03-26T07:14:00Z 223.64 2017-03-26T07:14:01Z 223.64 2017-03-26T07:14:02Z 222.2 2017-03-26T07:14:12Z 221.72 2017-03-26T07:14:14Z 219.8 2017-03-26T07:14:19Z 219.32 2017-03-26T07:14:20Z 218.84 2017-03-26T07:14:24Z 218.36 2017-03-26T07:14:28Z 217.88 2017-03-26T07:14:29Z 217.88 2017-03-26T07:14:30Z 217.88 2017-03-26T07:14:31Z 217.4 2017-03-26T07:14:32Z 213.07 2017-03-26T07:14:42Z 212.59 2017-03-26T07:14:44Z 212.59 2017-03-26T07:14:47Z 211.15 2017-03-26T07:15:01Z 205.38 2017-03-26T07:15:12Z 200.57 2017-03-26T07:15:22Z 200.57 2017-03-26T07:15:26Z 200.57 2017-03-26T07:15:27Z 200.57 2017-03-26T07:15:28Z 200.57 2017-03-26T07:15:29Z 201.05 2017-03-26T07:15:30Z 201.53 2017-03-26T07:15:31Z 201.53 2017-03-26T07:15:32Z 201.53 2017-03-26T07:15:33Z 201.53 2017-03-26T07:15:34Z 201.53 2017-03-26T07:15:35Z 201.53 2017-03-26T07:15:36Z 201.53 2017-03-26T07:15:37Z 201.05 2017-03-26T07:15:38Z 201.05 2017-03-26T07:15:39Z 201.05 2017-03-26T07:15:40Z 201.05 2017-03-26T07:15:41Z 201.05 2017-03-26T07:15:42Z 201.05 2017-03-26T07:15:43Z 201.53 2017-03-26T07:15:52Z 202.01 2017-03-26T07:15:53Z 203.94 2017-03-26T07:16:01Z 207.3 2017-03-26T07:16:14Z 206.82 2017-03-26T07:16:21Z 207.3 2017-03-26T07:16:22Z 207.3 2017-03-26T07:16:23Z 211.15 2017-03-26T07:16:37Z 212.11 2017-03-26T07:16:49Z 214.51 2017-03-26T07:16:59Z 217.88 2017-03-26T07:17:07Z 218.36 2017-03-26T07:17:08Z 218.84 2017-03-26T07:17:09Z 219.32 2017-03-26T07:17:10Z 219.8 2017-03-26T07:17:11Z 219.8 2017-03-26T07:17:22Z 221.24 2017-03-26T07:17:29Z 221.72 2017-03-26T07:17:30Z 222.2 2017-03-26T07:17:31Z 222.2 2017-03-26T07:17:32Z 222.2 2017-03-26T07:17:33Z 222.2 2017-03-26T07:17:44Z 223.16 2017-03-26T07:17:46Z 223.64 2017-03-26T07:17:47Z 224.12 2017-03-26T07:17:48Z 224.61 2017-03-26T07:17:49Z 225.09 2017-03-26T07:17:50Z 225.09 2017-03-26T07:17:51Z 225.09 2017-03-26T07:17:52Z 225.09 2017-03-26T07:17:53Z 223.16 2017-03-26T07:18:02Z 223.16 2017-03-26T07:18:07Z 223.16 2017-03-26T07:18:08Z 222.68 2017-03-26T07:18:09Z 222.68 2017-03-26T07:18:10Z 222.68 2017-03-26T07:18:11Z 223.64 2017-03-26T07:18:22Z 222.2 2017-03-26T07:18:32Z 221.24 2017-03-26T07:18:42Z 221.72 2017-03-26T07:18:46Z 222.68 2017-03-26T07:18:50Z 225.57 2017-03-26T07:19:00Z 227.49 2017-03-26T07:19:06Z 229.89 2017-03-26T07:19:14Z 230.37 2017-03-26T07:19:15Z 230.37 2017-03-26T07:19:16Z 230.37 2017-03-26T07:19:17Z 230.37 2017-03-26T07:19:18Z 226.53 2017-03-26T07:19:24Z 225.57 2017-03-26T07:19:25Z 225.09 2017-03-26T07:19:26Z 225.09 2017-03-26T07:19:27Z 224.61 2017-03-26T07:19:28Z 224.12 2017-03-26T07:19:29Z 224.12 2017-03-26T07:19:30Z 223.16 2017-03-26T07:19:33Z 223.16 2017-03-26T07:19:34Z 222.68 2017-03-26T07:19:35Z 221.72 2017-03-26T07:19:41Z 220.76 2017-03-26T07:19:45Z 220.76 2017-03-26T07:19:51Z 218.84 2017-03-26T07:20:01Z 220.28 2017-03-26T07:20:12Z 220.76 2017-03-26T07:20:23Z 222.68 2017-03-26T07:20:36Z 223.16 2017-03-26T07:20:45Z 224.61 2017-03-26T07:20:54Z 225.57 2017-03-26T07:21:00Z 227.01 2017-03-26T07:21:06Z 227.01 2017-03-26T07:21:07Z 227.01 2017-03-26T07:21:08Z 227.49 2017-03-26T07:21:09Z 228.45 2017-03-26T07:21:20Z 228.45 2017-03-26T07:21:22Z 227.97 2017-03-26T07:21:23Z 228.45 2017-03-26T07:21:24Z 229.41 2017-03-26T07:21:34Z 229.41 2017-03-26T07:21:35Z 229.41 2017-03-26T07:21:36Z 230.37 2017-03-26T07:21:49Z 230.37 2017-03-26T07:21:50Z 233.26 2017-03-26T07:22:01Z 233.26 2017-03-26T07:22:02Z 230.85 2017-03-26T07:22:07Z 229.89 2017-03-26T07:22:08Z 229.89 2017-03-26T07:22:09Z 229.41 2017-03-26T07:22:10Z 228.93 2017-03-26T07:22:11Z 228.45 2017-03-26T07:22:12Z 227.01 2017-03-26T07:22:21Z 224.12 2017-03-26T07:22:33Z 226.53 2017-03-26T07:22:45Z 228.45 2017-03-26T07:22:54Z 230.37 2017-03-26T07:23:08Z 228.93 2017-03-26T07:23:19Z 227.97 2017-03-26T07:23:29Z 227.97 2017-03-26T07:23:33Z 227.49 2017-03-26T07:23:34Z 226.53 2017-03-26T07:23:35Z 226.05 2017-03-26T07:23:36Z 225.57 2017-03-26T07:23:37Z 225.57 2017-03-26T07:23:38Z 225.09 2017-03-26T07:23:39Z 225.09 2017-03-26T07:23:40Z 224.61 2017-03-26T07:23:41Z 224.61 2017-03-26T07:23:42Z 224.61 2017-03-26T07:23:43Z 224.61 2017-03-26T07:23:44Z 224.61 2017-03-26T07:23:45Z 224.61 2017-03-26T07:23:46Z 226.05 2017-03-26T07:23:56Z 226.05 2017-03-26T07:23:58Z 226.05 2017-03-26T07:23:59Z 225.09 2017-03-26T07:24:00Z 224.61 2017-03-26T07:24:01Z 224.12 2017-03-26T07:24:02Z 223.16 2017-03-26T07:24:03Z 222.68 2017-03-26T07:24:04Z 221.72 2017-03-26T07:24:05Z 214.51 2017-03-26T07:24:13Z 212.59 2017-03-26T07:24:24Z 213.55 2017-03-26T07:24:38Z 206.34 2017-03-26T07:24:49Z 202.49 2017-03-26T07:25:00Z 202.01 2017-03-26T07:25:12Z 202.01 2017-03-26T07:25:14Z 196.73 2017-03-26T07:25:26Z 196.25 2017-03-26T07:25:32Z 196.25 2017-03-26T07:25:34Z 196.25 2017-03-26T07:25:48Z 200.09 2017-03-26T07:25:59Z 200.57 2017-03-26T07:26:12Z 203.94 2017-03-26T07:26:26Z 205.38 2017-03-26T07:26:41Z 204.42 2017-03-26T07:26:44Z 197.69 2017-03-26T07:26:55Z 195.77 2017-03-26T07:27:07Z 197.69 2017-03-26T07:27:19Z 198.17 2017-03-26T07:27:21Z 198.17 2017-03-26T07:27:22Z 198.65 2017-03-26T07:27:25Z 198.65 2017-03-26T07:27:26Z 199.61 2017-03-26T07:27:30Z 200.09 2017-03-26T07:27:31Z 200.09 2017-03-26T07:27:32Z 200.57 2017-03-26T07:27:33Z 200.57 2017-03-26T07:27:34Z 201.05 2017-03-26T07:27:35Z 204.9 2017-03-26T07:27:47Z 205.38 2017-03-26T07:28:12Z 203.46 2017-03-26T07:28:20Z 202.01 2017-03-26T07:28:26Z 199.61 2017-03-26T07:28:33Z 197.69 2017-03-26T07:28:38Z 197.21 2017-03-26T07:28:42Z 197.21 2017-03-26T07:28:44Z 196.73 2017-03-26T07:28:51Z 193.36 2017-03-26T07:28:59Z 191.92 2017-03-26T07:29:02Z 190.96 2017-03-26T07:29:07Z 188.56 2017-03-26T07:29:13Z 187.11 2017-03-26T07:29:18Z 183.27 2017-03-26T07:29:26Z 182.31 2017-03-26T07:29:28Z 179.42 2017-03-26T07:29:32Z 178.46 2017-03-26T07:29:34Z 173.66 2017-03-26T07:29:43Z 171.25 2017-03-26T07:29:45Z 165 2017-03-26T07:29:49Z 150.58 2017-03-26T07:29:57Z 145.78 2017-03-26T07:30:00Z 138.09 2017-03-26T07:30:05Z 132.32 2017-03-26T07:30:09Z 127.99 2017-03-26T07:30:13Z 123.67 2017-03-26T07:30:20Z 121.74 2017-03-26T07:30:23Z 119.82 2017-03-26T07:30:25Z 117.42 2017-03-26T07:30:31Z 115.5 2017-03-26T07:30:37Z 115.5 2017-03-26T07:30:38Z 114.53 2017-03-26T07:30:41Z 116.46 2017-03-26T07:30:56Z 122.22 2017-03-26T07:31:09Z 126.55 2017-03-26T07:31:22Z 128.95 2017-03-26T07:31:32Z 129.43 2017-03-26T07:31:33Z 129.43 2017-03-26T07:31:34Z 129.92 2017-03-26T07:31:35Z 129.92 2017-03-26T07:31:36Z 130.4 2017-03-26T07:31:37Z 130.4 2017-03-26T07:31:38Z 130.4 2017-03-26T07:31:39Z 130.88 2017-03-26T07:31:40Z 130.88 2017-03-26T07:31:41Z 130.88 2017-03-26T07:31:42Z 131.36 2017-03-26T07:31:43Z 131.36 2017-03-26T07:31:44Z 131.84 2017-03-26T07:31:45Z 131.84 2017-03-26T07:31:46Z 131.84 2017-03-26T07:31:47Z 134.72 2017-03-26T07:31:54Z 135.2 2017-03-26T07:31:55Z 141.45 2017-03-26T07:32:09Z 146.26 2017-03-26T07:32:24Z 152.99 2017-03-26T07:32:44Z 153.47 2017-03-26T07:32:48Z 155.87 2017-03-26T07:33:04Z 157.79 2017-03-26T07:33:17Z 156.83 2017-03-26T07:33:23Z 158.75 2017-03-26T07:33:37Z 163.08 2017-03-26T07:33:50Z 165.48 2017-03-26T07:33:56Z 165.48 2017-03-26T07:33:57Z 165.96 2017-03-26T07:33:58Z 165.96 2017-03-26T07:33:59Z 166.45 2017-03-26T07:34:00Z 166.45 2017-03-26T07:34:01Z 166.45 2017-03-26T07:34:07Z 166.45 2017-03-26T07:34:08Z 169.81 2017-03-26T07:34:20Z 172.69 2017-03-26T07:34:33Z 173.66 2017-03-26T07:34:46Z 174.14 2017-03-26T07:34:49Z 174.14 2017-03-26T07:34:50Z 174.14 2017-03-26T07:34:51Z 174.14 2017-03-26T07:34:52Z 174.62 2017-03-26T07:34:53Z 175.1 2017-03-26T07:34:54Z 175.58 2017-03-26T07:34:55Z 177.02 2017-03-26T07:35:00Z 177.02 2017-03-26T07:35:01Z 178.46 2017-03-26T07:35:16Z 178.94 2017-03-26T07:35:28Z 178.94 2017-03-26T07:35:29Z 178.94 2017-03-26T07:35:30Z 179.9 2017-03-26T07:35:42Z 179.9 2017-03-26T07:35:43Z 179.9 2017-03-26T07:35:44Z 179.9 2017-03-26T07:35:45Z 179.9 2017-03-26T07:35:46Z 180.38 2017-03-26T07:35:57Z 185.19 2017-03-26T07:36:13Z 187.59 2017-03-26T07:36:21Z 191.44 2017-03-26T07:36:36Z 193.36 2017-03-26T07:36:42Z 194.32 2017-03-26T07:36:44Z 194.8 2017-03-26T07:36:45Z 195.28 2017-03-26T07:36:46Z 196.25 2017-03-26T07:36:47Z 196.73 2017-03-26T07:36:48Z 197.69 2017-03-26T07:36:49Z 206.34 2017-03-26T07:36:59Z 207.3 2017-03-26T07:37:00Z 207.78 2017-03-26T07:37:01Z 209.22 2017-03-26T07:37:03Z 210.19 2017-03-26T07:37:04Z 214.99 2017-03-26T07:37:13Z 214.99 2017-03-26T07:37:14Z 214.03 2017-03-26T07:37:19Z 218.84 2017-03-26T07:37:31Z 221.72 2017-03-26T07:37:44Z 224.61 2017-03-26T07:37:57Z 224.61 2017-03-26T07:37:58Z 225.09 2017-03-26T07:37:59Z 225.57 2017-03-26T07:38:00Z 225.09 2017-03-26T07:38:01Z 225.09 2017-03-26T07:38:02Z 225.09 2017-03-26T07:38:03Z 224.61 2017-03-26T07:38:04Z 223.64 2017-03-26T07:38:14Z 223.64 2017-03-26T07:38:15Z 223.64 2017-03-26T07:38:16Z 222.2 2017-03-26T07:38:20Z 222.2 2017-03-26T07:38:21Z 222.2 2017-03-26T07:38:22Z 222.2 2017-03-26T07:38:23Z 222.68 2017-03-26T07:38:24Z 223.64 2017-03-26T07:38:36Z 223.64 2017-03-26T07:38:37Z 224.12 2017-03-26T07:38:38Z 226.05 2017-03-26T07:38:44Z 226.53 2017-03-26T07:38:45Z 228.93 2017-03-26T07:38:59Z 232.3 2017-03-26T07:39:15Z 236.14 2017-03-26T07:39:28Z 241.43 2017-03-26T07:39:41Z 238.06 2017-03-26T07:39:55Z 237.58 2017-03-26T07:39:56Z 237.1 2017-03-26T07:39:57Z 236.14 2017-03-26T07:39:58Z 232.3 2017-03-26T07:40:08Z 236.62 2017-03-26T07:40:21Z 239.02 2017-03-26T07:40:37Z 243.35 2017-03-26T07:40:49Z 244.79 2017-03-26T07:41:03Z 244.79 2017-03-26T07:41:14Z 244.79 2017-03-26T07:41:21Z 244.31 2017-03-26T07:41:24Z 243.35 2017-03-26T07:41:28Z 241.91 2017-03-26T07:41:33Z 241.43 2017-03-26T07:41:40Z 240.95 2017-03-26T07:41:42Z 243.83 2017-03-26T07:41:53Z 242.39 2017-03-26T07:42:05Z 239.02 2017-03-26T07:42:16Z 238.54 2017-03-26T07:42:22Z 238.54 2017-03-26T07:42:23Z 238.54 2017-03-26T07:42:24Z 238.54 2017-03-26T07:42:25Z 238.06 2017-03-26T07:42:26Z 237.58 2017-03-26T07:42:33Z 239.02 2017-03-26T07:42:39Z 239.51 2017-03-26T07:42:40Z 239.99 2017-03-26T07:42:41Z 240.47 2017-03-26T07:42:42Z 240.95 2017-03-26T07:42:43Z 240.95 2017-03-26T07:42:44Z 244.79 2017-03-26T07:42:58Z 246.23 2017-03-26T07:43:02Z 246.23 2017-03-26T07:43:03Z 245.27 2017-03-26T07:43:15Z 245.27 2017-03-26T07:43:17Z 244.79 2017-03-26T07:43:19Z 247.68 2017-03-26T07:43:33Z 249.6 2017-03-26T07:43:46Z 252.48 2017-03-26T07:43:58Z 255.37 2017-03-26T07:44:09Z 255.85 2017-03-26T07:44:10Z 255.85 2017-03-26T07:44:11Z 255.37 2017-03-26T07:44:19Z 255.37 2017-03-26T07:44:20Z 254.41 2017-03-26T07:44:22Z 250.56 2017-03-26T07:44:26Z 245.75 2017-03-26T07:44:32Z 238.54 2017-03-26T07:44:43Z 237.58 2017-03-26T07:44:44Z 231.81 2017-03-26T07:44:51Z 227.97 2017-03-26T07:44:55Z 227.01 2017-03-26T07:44:56Z 226.05 2017-03-26T07:44:57Z 218.84 2017-03-26T07:45:04Z 212.11 2017-03-26T07:45:12Z 207.78 2017-03-26T07:45:17Z 203.94 2017-03-26T07:45:21Z 202.98 2017-03-26T07:45:22Z 202.49 2017-03-26T07:45:23Z 201.53 2017-03-26T07:45:25Z 195.28 2017-03-26T07:45:32Z 194.32 2017-03-26T07:45:33Z 193.36 2017-03-26T07:45:34Z 192.4 2017-03-26T07:45:35Z 190.96 2017-03-26T07:45:36Z 190 2017-03-26T07:45:37Z 189.04 2017-03-26T07:45:38Z 188.08 2017-03-26T07:45:39Z 180.38 2017-03-26T07:45:50Z 171.73 2017-03-26T07:46:03Z 170.77 2017-03-26T07:46:04Z 170.29 2017-03-26T07:46:05Z 169.81 2017-03-26T07:46:06Z 169.33 2017-03-26T07:46:07Z 168.85 2017-03-26T07:46:08Z 167.89 2017-03-26T07:46:09Z 167.41 2017-03-26T07:46:10Z 166.93 2017-03-26T07:46:11Z 165.96 2017-03-26T07:46:12Z 163.56 2017-03-26T07:46:16Z 163.08 2017-03-26T07:46:17Z 162.6 2017-03-26T07:46:18Z 162.6 2017-03-26T07:46:19Z 162.12 2017-03-26T07:46:20Z 161.64 2017-03-26T07:46:21Z 161.16 2017-03-26T07:46:22Z 159.24 2017-03-26T07:46:26Z 158.27 2017-03-26T07:46:27Z 157.79 2017-03-26T07:46:28Z 157.31 2017-03-26T07:46:29Z 156.83 2017-03-26T07:46:30Z 156.35 2017-03-26T07:46:31Z 156.35 2017-03-26T07:46:32Z 155.39 2017-03-26T07:46:33Z 154.91 2017-03-26T07:46:34Z 154.43 2017-03-26T07:46:35Z 153.95 2017-03-26T07:46:36Z 153.47 2017-03-26T07:46:37Z 152.99 2017-03-26T07:46:38Z 152.03 2017-03-26T07:46:39Z 151.06 2017-03-26T07:46:40Z 146.26 2017-03-26T07:46:48Z 143.85 2017-03-26T07:46:51Z 143.37 2017-03-26T07:46:52Z 142.41 2017-03-26T07:46:53Z 141.45 2017-03-26T07:46:54Z 140.49 2017-03-26T07:46:55Z 139.53 2017-03-26T07:46:56Z 138.57 2017-03-26T07:46:57Z 137.61 2017-03-26T07:46:58Z 129.92 2017-03-26T07:47:07Z 127.99 2017-03-26T07:47:09Z 127.03 2017-03-26T07:47:10Z 125.59 2017-03-26T07:47:11Z 124.15 2017-03-26T07:47:13Z 123.19 2017-03-26T07:47:14Z 122.71 2017-03-26T07:47:15Z 122.22 2017-03-26T07:47:16Z 121.26 2017-03-26T07:47:17Z 120.78 2017-03-26T07:47:18Z 119.82 2017-03-26T07:47:19Z 118.38 2017-03-26T07:47:21Z 117.9 2017-03-26T07:47:23Z 116.94 2017-03-26T07:47:36Z 115.01 2017-03-26T07:47:45Z 115.98 2017-03-26T07:47:47Z 117.42 2017-03-26T07:47:48Z 118.86 2017-03-26T07:47:49Z 119.34 2017-03-26T07:47:50Z 120.3 2017-03-26T07:47:51Z 120.3 2017-03-26T07:47:52Z 120.78 2017-03-26T07:47:53Z 120.78 2017-03-26T07:47:54Z 121.74 2017-03-26T07:47:55Z 121.74 2017-03-26T07:47:56Z 121.74 2017-03-26T07:47:59Z 121.74 2017-03-26T07:48:00Z 121.26 2017-03-26T07:48:01Z 121.26 2017-03-26T07:48:02Z 121.26 2017-03-26T07:48:03Z 121.74 2017-03-26T07:48:11Z 122.22 2017-03-26T07:48:12Z 122.22 2017-03-26T07:48:13Z 122.71 2017-03-26T07:48:14Z 123.19 2017-03-26T07:48:15Z 123.67 2017-03-26T07:48:16Z 123.67 2017-03-26T07:48:17Z 123.67 2017-03-26T07:48:18Z 123.67 2017-03-26T07:48:19Z 124.15 2017-03-26T07:48:20Z 124.15 2017-03-26T07:48:21Z 125.11 2017-03-26T07:48:34Z 133.28 2017-03-26T07:48:48Z 135.68 2017-03-26T07:49:02Z 138.09 2017-03-26T07:49:13Z 138.09 2017-03-26T07:49:14Z 139.53 2017-03-26T07:49:16Z 143.85 2017-03-26T07:49:28Z 147.22 2017-03-26T07:49:41Z 151.54 2017-03-26T07:49:49Z 152.03 2017-03-26T07:49:50Z 155.87 2017-03-26T07:50:02Z 160.2 2017-03-26T07:50:13Z 155.87 2017-03-26T07:50:26Z 155.87 2017-03-26T07:50:27Z 155.87 2017-03-26T07:50:28Z 155.87 2017-03-26T07:50:29Z 157.31 2017-03-26T07:50:45Z 157.79 2017-03-26T07:50:46Z 158.27 2017-03-26T07:50:47Z 158.75 2017-03-26T07:50:48Z 159.24 2017-03-26T07:50:49Z 162.12 2017-03-26T07:51:02Z 162.12 2017-03-26T07:51:04Z 162.12 2017-03-26T07:51:05Z 161.64 2017-03-26T07:51:06Z 161.64 2017-03-26T07:51:07Z 161.16 2017-03-26T07:51:08Z 157.79 2017-03-26T07:51:23Z 157.31 2017-03-26T07:51:31Z 157.31 2017-03-26T07:51:32Z 159.72 2017-03-26T07:51:46Z 162.12 2017-03-26T07:52:00Z 163.08 2017-03-26T07:52:12Z 164.04 2017-03-26T07:52:23Z 164.04 2017-03-26T07:52:24Z 164.52 2017-03-26T07:52:25Z 164.52 2017-03-26T07:52:26Z 164.04 2017-03-26T07:52:27Z 164.04 2017-03-26T07:52:41Z 161.16 2017-03-26T07:52:56Z 154.91 2017-03-26T07:53:08Z 152.51 2017-03-26T07:53:17Z 154.91 2017-03-26T07:53:31Z 158.27 2017-03-26T07:53:44Z 157.31 2017-03-26T07:53:59Z 157.31 2017-03-26T07:54:00Z 160.68 2017-03-26T07:54:13Z 167.89 2017-03-26T07:54:24Z 173.17 2017-03-26T07:54:36Z 172.69 2017-03-26T07:54:48Z 175.1 2017-03-26T07:55:04Z 178.94 2017-03-26T07:55:16Z 181.35 2017-03-26T07:55:29Z 182.79 2017-03-26T07:55:42Z 186.15 2017-03-26T07:55:54Z 186.15 2017-03-26T07:55:55Z 187.11 2017-03-26T07:56:00Z 191.44 2017-03-26T07:56:15Z 193.84 2017-03-26T07:56:24Z 197.69 2017-03-26T07:56:36Z 197.69 2017-03-26T07:56:37Z 198.17 2017-03-26T07:56:39Z 194.8 2017-03-26T07:56:47Z 193.84 2017-03-26T07:56:49Z 190.96 2017-03-26T07:56:55Z 185.67 2017-03-26T07:57:10Z 183.75 2017-03-26T07:57:22Z 185.67 2017-03-26T07:57:37Z 188.56 2017-03-26T07:57:51Z 188.56 2017-03-26T07:58:02Z 192.4 2017-03-26T07:58:17Z 193.84 2017-03-26T07:58:29Z 190.96 2017-03-26T07:58:40Z 189.04 2017-03-26T07:58:55Z 190 2017-03-26T07:59:03Z 190.48 2017-03-26T07:59:18Z 190.96 2017-03-26T07:59:30Z 191.44 2017-03-26T07:59:41Z 192.88 2017-03-26T07:59:53Z 193.84 2017-03-26T08:00:04Z 192.4 2017-03-26T08:00:17Z 193.84 2017-03-26T08:00:29Z 194.32 2017-03-26T08:00:43Z 194.8 2017-03-26T08:00:47Z 194.8 2017-03-26T08:01:01Z 196.73 2017-03-26T08:01:13Z 196.73 2017-03-26T08:01:26Z 199.61 2017-03-26T08:01:42Z 199.61 2017-03-26T08:01:57Z 201.05 2017-03-26T08:02:08Z 203.94 2017-03-26T08:02:22Z 206.82 2017-03-26T08:02:36Z 206.82 2017-03-26T08:02:50Z 209.22 2017-03-26T08:03:05Z 210.19 2017-03-26T08:03:19Z 210.19 2017-03-26T08:03:33Z 208.74 2017-03-26T08:03:48Z 209.7 2017-03-26T08:04:04Z 210.67 2017-03-26T08:04:18Z 210.19 2017-03-26T08:04:22Z 210.19 2017-03-26T08:04:35Z 213.07 2017-03-26T08:04:46Z 216.43 2017-03-26T08:04:58Z 221.24 2017-03-26T08:05:10Z 225.09 2017-03-26T08:05:22Z 225.57 2017-03-26T08:05:26Z 225.57 2017-03-26T08:05:27Z 227.01 2017-03-26T08:05:36Z 227.01 2017-03-26T08:05:47Z 224.61 2017-03-26T08:05:57Z 223.16 2017-03-26T08:06:08Z 222.68 2017-03-26T08:06:20Z 222.68 2017-03-26T08:06:21Z 222.68 2017-03-26T08:06:22Z 222.68 2017-03-26T08:06:23Z 222.68 2017-03-26T08:06:24Z 224.12 2017-03-26T08:06:37Z 222.68 2017-03-26T08:06:49Z 223.16 2017-03-26T08:06:54Z 223.16 2017-03-26T08:06:55Z 223.16 2017-03-26T08:06:56Z 223.64 2017-03-26T08:06:57Z 223.64 2017-03-26T08:06:58Z 223.16 2017-03-26T08:06:59Z 221.24 2017-03-26T08:07:09Z 216.43 2017-03-26T08:07:20Z 208.26 2017-03-26T08:07:33Z 203.94 2017-03-26T08:07:37Z 195.77 2017-03-26T08:07:47Z 194.32 2017-03-26T08:08:00Z 195.77 2017-03-26T08:08:11Z 196.73 2017-03-26T08:08:22Z 203.94 2017-03-26T08:08:32Z 205.38 2017-03-26T08:08:37Z 208.74 2017-03-26T08:08:50Z 205.86 2017-03-26T08:09:18Z 207.78 2017-03-26T08:09:55Z 209.7 2017-03-26T08:10:43Z 216.43 2017-03-26T08:11:30Z 218.84 2017-03-26T08:12:13Z 219.32 2017-03-26T08:12:51Z 216.43 2017-03-26T08:13:37Z 213.55 2017-03-26T08:14:05Z 214.99 2017-03-26T08:14:20Z 214.51 2017-03-26T08:14:28Z 214.03 2017-03-26T08:14:29Z 213.07 2017-03-26T08:14:32Z 212.59 2017-03-26T08:14:33Z 212.11 2017-03-26T08:14:34Z 211.63 2017-03-26T08:14:35Z 211.15 2017-03-26T08:14:36Z 210.67 2017-03-26T08:14:37Z 210.67 2017-03-26T08:14:38Z 210.19 2017-03-26T08:14:39Z 209.7 2017-03-26T08:14:40Z 209.22 2017-03-26T08:14:41Z 205.38 2017-03-26T08:14:53Z 203.46 2017-03-26T08:14:59Z 202.98 2017-03-26T08:15:00Z 202.49 2017-03-26T08:15:02Z 202.01 2017-03-26T08:15:03Z 201.05 2017-03-26T08:15:06Z 201.05 2017-03-26T08:15:08Z 200.09 2017-03-26T08:15:11Z 198.65 2017-03-26T08:15:16Z 194.8 2017-03-26T08:15:24Z 193.36 2017-03-26T08:15:32Z 190.96 2017-03-26T08:15:40Z 190 2017-03-26T08:15:42Z 187.11 2017-03-26T08:15:49Z 186.15 2017-03-26T08:15:53Z 184.23 2017-03-26T08:15:59Z 176.06 2017-03-26T08:16:09Z 175.1 2017-03-26T08:16:10Z 165.48 2017-03-26T08:16:20Z 158.75 2017-03-26T08:16:26Z 154.91 2017-03-26T08:16:29Z 148.18 2017-03-26T08:16:34Z 145.3 2017-03-26T08:16:36Z 135.2 2017-03-26T08:16:46Z 131.84 2017-03-26T08:16:53Z 128.47 2017-03-26T08:16:59Z 127.99 2017-03-26T08:17:00Z 124.15 2017-03-26T08:17:06Z 123.67 2017-03-26T08:17:07Z 121.74 2017-03-26T08:17:12Z 120.78 2017-03-26T08:17:13Z 120.3 2017-03-26T08:17:14Z 119.82 2017-03-26T08:17:15Z 119.34 2017-03-26T08:17:16Z 118.86 2017-03-26T08:17:17Z 118.86 2017-03-26T08:17:18Z 119.34 2017-03-26T08:17:20Z 119.82 2017-03-26T08:17:21Z 119.82 2017-03-26T08:17:22Z 119.82 2017-03-26T08:17:23Z 119.82 2017-03-26T08:17:24Z 119.82 2017-03-26T08:17:28Z 119.82 2017-03-26T08:17:29Z 119.82 2017-03-26T08:17:30Z 120.3 2017-03-26T08:17:31Z 120.78 2017-03-26T08:17:32Z 121.74 2017-03-26T08:17:35Z 122.22 2017-03-26T08:17:36Z 122.22 2017-03-26T08:17:37Z 123.19 2017-03-26T08:17:41Z 123.19 2017-03-26T08:17:42Z 122.71 2017-03-26T08:17:43Z 121.26 2017-03-26T08:17:47Z 120.78 2017-03-26T08:17:48Z 120.78 2017-03-26T08:17:49Z 120.78 2017-03-26T08:17:50Z 120.78 2017-03-26T08:17:51Z 120.78 2017-03-26T08:17:52Z 120.78 2017-03-26T08:17:53Z 120.78 2017-03-26T08:17:54Z 120.3 2017-03-26T08:17:55Z 120.3 2017-03-26T08:17:56Z 121.26 2017-03-26T08:18:07Z 122.22 2017-03-26T08:18:16Z 122.71 2017-03-26T08:18:31Z 122.71 2017-03-26T08:18:35Z 122.71 2017-03-26T08:18:36Z 121.74 2017-03-26T08:18:43Z 121.74 2017-03-26T08:18:51Z 121.74 2017-03-26T08:18:53Z 121.26 2017-03-26T08:18:59Z 121.26 2017-03-26T08:19:02Z 122.71 2017-03-26T08:19:18Z 124.15 2017-03-26T08:19:32Z 123.67 2017-03-26T08:19:45Z 123.67 2017-03-26T08:19:46Z 121.74 2017-03-26T08:19:51Z 121.74 2017-03-26T08:19:52Z 121.26 2017-03-26T08:19:55Z 122.22 2017-03-26T08:20:09Z 127.03 2017-03-26T08:20:22Z 127.51 2017-03-26T08:20:23Z 127.99 2017-03-26T08:20:36Z 127.51 2017-03-26T08:20:46Z 127.51 2017-03-26T08:20:47Z 127.99 2017-03-26T08:20:48Z 127.99 2017-03-26T08:20:49Z 127.99 2017-03-26T08:20:50Z 128.47 2017-03-26T08:20:51Z 128.47 2017-03-26T08:20:52Z 128.47 2017-03-26T08:20:53Z 128.95 2017-03-26T08:20:54Z 130.88 2017-03-26T08:21:02Z 134.72 2017-03-26T08:21:12Z 134.72 2017-03-26T08:21:13Z 136.16 2017-03-26T08:21:24Z 137.13 2017-03-26T08:21:30Z 137.13 2017-03-26T08:21:31Z 136.64 2017-03-26T08:21:37Z 136.64 2017-03-26T08:21:38Z 136.64 2017-03-26T08:21:44Z 135.68 2017-03-26T08:21:49Z 135.68 2017-03-26T08:21:57Z 135.68 2017-03-26T08:22:06Z 136.64 2017-03-26T08:22:13Z 137.13 2017-03-26T08:22:15Z 138.09 2017-03-26T08:22:28Z 140.01 2017-03-26T08:22:38Z 140.97 2017-03-26T08:22:50Z 140.49 2017-03-26T08:22:53Z 139.53 2017-03-26T08:22:57Z 139.53 2017-03-26T08:23:00Z 138.57 2017-03-26T08:23:13Z 137.61 2017-03-26T08:23:15Z 133.76 2017-03-26T08:23:25Z 130.4 2017-03-26T08:23:31Z 129.92 2017-03-26T08:23:32Z 129.92 2017-03-26T08:23:33Z 127.03 2017-03-26T08:23:47Z 126.07 2017-03-26T08:23:51Z 122.71 2017-03-26T08:24:06Z 122.71 2017-03-26T08:24:09Z 122.71 2017-03-26T08:24:10Z 124.15 2017-03-26T08:24:24Z 124.15 2017-03-26T08:24:37Z 122.71 2017-03-26T08:24:52Z 122.22 2017-03-26T08:24:55Z 121.74 2017-03-26T08:24:56Z 121.74 2017-03-26T08:24:57Z 121.26 2017-03-26T08:24:58Z 121.26 2017-03-26T08:24:59Z 120.78 2017-03-26T08:25:00Z 120.78 2017-03-26T08:25:01Z 122.22 2017-03-26T08:25:11Z 123.67 2017-03-26T08:25:15Z 123.67 2017-03-26T08:25:16Z 123.67 2017-03-26T08:25:18Z 123.67 2017-03-26T08:25:19Z 124.15 2017-03-26T08:25:22Z 124.15 2017-03-26T08:25:23Z 124.63 2017-03-26T08:25:26Z 127.03 2017-03-26T08:25:34Z 127.51 2017-03-26T08:25:35Z 127.51 2017-03-26T08:25:36Z 127.51 2017-03-26T08:25:37Z 127.51 2017-03-26T08:25:38Z 127.51 2017-03-26T08:25:39Z 127.51 2017-03-26T08:25:40Z 127.51 2017-03-26T08:25:41Z 127.99 2017-03-26T08:25:42Z 127.99 2017-03-26T08:25:43Z 127.51 2017-03-26T08:25:46Z 127.51 2017-03-26T08:25:47Z 127.03 2017-03-26T08:25:48Z 127.03 2017-03-26T08:25:49Z 127.03 2017-03-26T08:25:50Z 127.03 2017-03-26T08:25:51Z 127.03 2017-03-26T08:25:52Z 126.55 2017-03-26T08:25:53Z 126.07 2017-03-26T08:25:54Z 125.11 2017-03-26T08:25:55Z 123.67 2017-03-26T08:25:57Z 120.78 2017-03-26T08:26:04Z 121.26 2017-03-26T08:26:06Z 121.26 2017-03-26T08:26:07Z 121.74 2017-03-26T08:26:08Z 122.22 2017-03-26T08:26:09Z 122.71 2017-03-26T08:26:10Z 123.19 2017-03-26T08:26:11Z 123.67 2017-03-26T08:26:12Z 126.55 2017-03-26T08:26:19Z 127.03 2017-03-26T08:26:20Z 127.03 2017-03-26T08:26:21Z 127.51 2017-03-26T08:26:22Z 127.51 2017-03-26T08:26:23Z 127.99 2017-03-26T08:26:24Z 127.99 2017-03-26T08:26:25Z 127.99 2017-03-26T08:26:26Z 127.99 2017-03-26T08:26:27Z 128.47 2017-03-26T08:26:28Z 128.47 2017-03-26T08:26:29Z 128.47 2017-03-26T08:26:30Z 128.47 2017-03-26T08:26:31Z 131.84 2017-03-26T08:26:44Z 136.16 2017-03-26T08:26:53Z 136.64 2017-03-26T08:26:56Z 137.13 2017-03-26T08:26:57Z 142.89 2017-03-26T08:27:14Z 142.41 2017-03-26T08:27:30Z 143.37 2017-03-26T08:27:45Z 145.3 2017-03-26T08:28:00Z 147.22 2017-03-26T08:28:14Z 149.62 2017-03-26T08:28:28Z 149.62 2017-03-26T08:28:29Z 152.03 2017-03-26T08:28:44Z 154.91 2017-03-26T08:28:59Z 156.35 2017-03-26T08:29:14Z 156.83 2017-03-26T08:29:29Z 158.27 2017-03-26T08:29:49Z 161.64 2017-03-26T08:30:05Z 165 2017-03-26T08:30:21Z 167.41 2017-03-26T08:30:37Z 170.77 2017-03-26T08:30:53Z 171.73 2017-03-26T08:31:10Z 170.77 2017-03-26T08:31:26Z 171.73 2017-03-26T08:31:43Z 171.73 2017-03-26T08:31:54Z 173.66 2017-03-26T08:32:01Z 174.14 2017-03-26T08:32:03Z 174.14 2017-03-26T08:32:04Z 174.14 2017-03-26T08:32:05Z 174.14 2017-03-26T08:32:06Z 174.14 2017-03-26T08:32:07Z 174.14 2017-03-26T08:32:08Z 173.66 2017-03-26T08:32:21Z 174.14 2017-03-26T08:32:33Z 177.02 2017-03-26T08:32:47Z 181.35 2017-03-26T08:33:00Z 181.83 2017-03-26T08:33:02Z 184.71 2017-03-26T08:33:17Z 187.59 2017-03-26T08:33:30Z 187.59 2017-03-26T08:33:31Z 188.08 2017-03-26T08:33:32Z 188.08 2017-03-26T08:33:33Z 188.08 2017-03-26T08:33:34Z 188.08 2017-03-26T08:33:35Z 188.08 2017-03-26T08:33:36Z 188.08 2017-03-26T08:33:37Z 188.08 2017-03-26T08:33:40Z 188.56 2017-03-26T08:33:41Z 188.56 2017-03-26T08:33:42Z 188.56 2017-03-26T08:33:43Z 188.56 2017-03-26T08:33:44Z 189.04 2017-03-26T08:33:45Z 189.04 2017-03-26T08:33:46Z 189.04 2017-03-26T08:33:47Z 189.04 2017-03-26T08:33:48Z 189.04 2017-03-26T08:33:49Z 189.04 2017-03-26T08:33:50Z 189.04 2017-03-26T08:33:51Z 189.52 2017-03-26T08:33:52Z 189.52 2017-03-26T08:33:53Z 189.52 2017-03-26T08:33:54Z 189.52 2017-03-26T08:33:55Z 189.52 2017-03-26T08:34:11Z 189.04 2017-03-26T08:34:12Z 188.56 2017-03-26T08:34:13Z 188.08 2017-03-26T08:34:22Z 188.08 2017-03-26T08:34:23Z 187.59 2017-03-26T08:34:24Z 187.59 2017-03-26T08:34:25Z 187.11 2017-03-26T08:34:26Z 186.63 2017-03-26T08:34:27Z 186.15 2017-03-26T08:34:28Z 186.15 2017-03-26T08:34:29Z 185.67 2017-03-26T08:34:30Z 183.27 2017-03-26T08:34:43Z 182.79 2017-03-26T08:34:45Z 180.38 2017-03-26T08:34:53Z 181.83 2017-03-26T08:35:07Z 186.15 2017-03-26T08:35:19Z 188.56 2017-03-26T08:35:29Z 187.11 2017-03-26T08:35:38Z 187.11 2017-03-26T08:35:39Z 192.4 2017-03-26T08:35:48Z 196.25 2017-03-26T08:35:58Z 195.77 2017-03-26T08:36:00Z 194.32 2017-03-26T08:36:03Z 194.32 2017-03-26T08:36:04Z 194.32 2017-03-26T08:36:05Z 194.32 2017-03-26T08:36:06Z 194.32 2017-03-26T08:36:07Z 194.8 2017-03-26T08:36:08Z 195.28 2017-03-26T08:36:09Z 194.32 2017-03-26T08:36:23Z 194.32 2017-03-26T08:36:39Z 196.73 2017-03-26T08:36:51Z 199.13 2017-03-26T08:37:04Z 199.13 2017-03-26T08:37:18Z 196.73 2017-03-26T08:37:34Z 196.73 2017-03-26T08:37:46Z 193.84 2017-03-26T08:37:57Z 195.28 2017-03-26T08:38:11Z 200.57 2017-03-26T08:38:24Z 202.98 2017-03-26T08:38:33Z 204.42 2017-03-26T08:38:42Z 205.38 2017-03-26T08:38:51Z 204.9 2017-03-26T08:39:01Z 202.98 2017-03-26T08:39:13Z 201.05 2017-03-26T08:39:20Z 201.05 2017-03-26T08:39:21Z 200.57 2017-03-26T08:39:22Z 200.57 2017-03-26T08:39:23Z 200.57 2017-03-26T08:39:24Z 200.57 2017-03-26T08:39:25Z 201.05 2017-03-26T08:39:26Z 200.57 2017-03-26T08:39:34Z 200.57 2017-03-26T08:39:38Z 200.57 2017-03-26T08:39:39Z 200.09 2017-03-26T08:39:40Z 197.21 2017-03-26T08:39:45Z 197.21 2017-03-26T08:39:46Z 196.73 2017-03-26T08:39:47Z 196.25 2017-03-26T08:39:48Z 196.25 2017-03-26T08:39:49Z 196.25 2017-03-26T08:39:50Z 196.73 2017-03-26T08:40:01Z 197.21 2017-03-26T08:40:09Z 199.13 2017-03-26T08:40:15Z 199.61 2017-03-26T08:40:25Z 200.09 2017-03-26T08:40:29Z 201.05 2017-03-26T08:40:37Z 200.09 2017-03-26T08:40:41Z 198.65 2017-03-26T08:40:49Z 197.21 2017-03-26T08:40:55Z 195.28 2017-03-26T08:41:05Z 194.8 2017-03-26T08:41:12Z 196.25 2017-03-26T08:41:23Z 197.21 2017-03-26T08:41:33Z 195.77 2017-03-26T08:41:40Z 194.32 2017-03-26T08:41:43Z 193.36 2017-03-26T08:41:51Z 193.36 2017-03-26T08:42:01Z 190.96 2017-03-26T08:42:06Z 189.52 2017-03-26T08:42:18Z 189.04 2017-03-26T08:42:29Z 189.52 2017-03-26T08:42:40Z 190 2017-03-26T08:42:50Z 189.52 2017-03-26T08:42:54Z 188.08 2017-03-26T08:43:05Z 186.15 2017-03-26T08:43:16Z 185.19 2017-03-26T08:43:36Z 185.67 2017-03-26T08:43:39Z 184.23 2017-03-26T08:43:44Z 182.79 2017-03-26T08:43:48Z 181.35 2017-03-26T08:43:59Z 183.75 2017-03-26T08:44:13Z 185.19 2017-03-26T08:44:18Z 186.15 2017-03-26T08:44:26Z 186.15 2017-03-26T08:44:38Z 187.11 2017-03-26T08:45:05Z 190.96 2017-03-26T08:45:19Z 190.96 2017-03-26T08:45:24Z 192.88 2017-03-26T08:45:38Z 192.4 2017-03-26T08:45:50Z 193.36 2017-03-26T08:46:01Z 194.8 2017-03-26T08:46:06Z 195.28 2017-03-26T08:46:09Z 195.28 2017-03-26T08:46:14Z 195.77 2017-03-26T08:46:30Z 195.77 2017-03-26T08:46:44Z 198.65 2017-03-26T08:46:57Z 200.57 2017-03-26T08:47:09Z 199.61 2017-03-26T08:47:19Z 200.09 2017-03-26T08:47:29Z 198.17 2017-03-26T08:47:41Z 197.69 2017-03-26T08:47:55Z 196.73 2017-03-26T08:48:06Z 197.21 2017-03-26T08:48:17Z 197.21 2017-03-26T08:48:29Z 197.21 2017-03-26T08:48:31Z 198.17 2017-03-26T08:48:47Z 195.77 2017-03-26T08:48:58Z 198.17 2017-03-26T08:49:11Z 195.77 2017-03-26T08:49:23Z 195.28 2017-03-26T08:49:24Z 190.48 2017-03-26T08:49:33Z 190.48 2017-03-26T08:49:40Z 190.48 2017-03-26T08:49:42Z 193.36 2017-03-26T08:49:53Z 196.25 2017-03-26T08:50:05Z 198.65 2017-03-26T08:50:17Z 199.13 2017-03-26T08:50:18Z 205.86 2017-03-26T08:50:30Z 208.26 2017-03-26T08:50:37Z 210.67 2017-03-26T08:50:48Z 208.74 2017-03-26T08:50:56Z 208.74 2017-03-26T08:50:57Z 210.19 2017-03-26T08:51:07Z 212.59 2017-03-26T08:51:20Z 213.07 2017-03-26T08:51:31Z 212.59 2017-03-26T08:51:37Z 208.74 2017-03-26T08:51:47Z 208.26 2017-03-26T08:51:48Z 207.78 2017-03-26T08:51:49Z 207.78 2017-03-26T08:51:50Z 204.42 2017-03-26T08:52:02Z 204.42 2017-03-26T08:52:12Z 206.82 2017-03-26T08:52:37Z 207.3 2017-03-26T08:52:43Z 205.86 2017-03-26T08:52:49Z 204.9 2017-03-26T08:52:51Z 203.94 2017-03-26T08:52:52Z 203.46 2017-03-26T08:52:53Z 200.09 2017-03-26T08:52:58Z 196.73 2017-03-26T08:53:02Z 184.71 2017-03-26T08:53:12Z 168.37 2017-03-26T08:53:23Z 159.72 2017-03-26T08:53:29Z 152.03 2017-03-26T08:54:05Z 155.87 2017-03-26T08:54:47Z 159.24 2017-03-26T08:55:26Z 160.68 2017-03-26T08:56:07Z 159.72 2017-03-26T08:56:48Z 162.12 2017-03-26T08:57:29Z 163.56 2017-03-26T08:58:12Z 164.04 2017-03-26T08:58:40Z 159.24 2017-03-26T08:58:47Z 159.24 2017-03-26T08:58:49Z 156.35 2017-03-26T08:59:00Z 153.47 2017-03-26T08:59:22Z 151.54 2017-03-26T08:59:35Z 143.37 2017-03-26T08:59:45Z 141.93 2017-03-26T08:59:47Z 140.97 2017-03-26T08:59:48Z 140.01 2017-03-26T08:59:49Z 132.32 2017-03-26T08:59:59Z 130.88 2017-03-26T09:00:00Z 129.92 2017-03-26T09:00:01Z 128.95 2017-03-26T09:00:02Z 127.99 2017-03-26T09:00:03Z 127.51 2017-03-26T09:00:04Z 126.55 2017-03-26T09:00:05Z 125.59 2017-03-26T09:00:06Z 117.9 2017-03-26T09:00:15Z 116.46 2017-03-26T09:00:26Z 116.94 2017-03-26T09:00:30Z