ski  Pic  St Michel 1966m 1273.1999511719 2017-12-31T07:20:17.000Z 1272 2017-12-31T07:20:27.000Z 1271.1999511719 2017-12-31T07:20:35.000Z 1271.4000244141 2017-12-31T07:20:44.000Z 1271.4000244141 2017-12-31T07:20:50.000Z 1271.4000244141 2017-12-31T07:21:00.000Z 1271.4000244141 2017-12-31T07:21:15.000Z 1271.4000244141 2017-12-31T07:21:21.000Z 1271.4000244141 2017-12-31T07:21:36.000Z 1271 2017-12-31T07:21:40.000Z 1271.4000244141 2017-12-31T07:21:43.000Z 1272.1999511719 2017-12-31T07:21:45.000Z 1271.1999511719 2017-12-31T07:21:51.000Z 1271 2017-12-31T07:21:52.000Z 1271 2017-12-31T07:21:59.000Z 1271.5999755859 2017-12-31T07:22:10.000Z 1271.4000244141 2017-12-31T07:22:17.000Z 1271.4000244141 2017-12-31T07:22:23.000Z 1271.4000244141 2017-12-31T07:22:28.000Z 1271 2017-12-31T07:22:43.000Z 1271 2017-12-31T07:23:01.000Z 1271 2017-12-31T07:23:13.000Z 1271 2017-12-31T07:23:30.000Z 1271 2017-12-31T07:23:35.000Z 1271.1999511719 2017-12-31T07:23:39.000Z 1271.1999511719 2017-12-31T07:23:41.000Z 1271.4000244141 2017-12-31T07:23:44.000Z 1271.8000488281 2017-12-31T07:23:50.000Z 1272.1999511719 2017-12-31T07:23:53.000Z 1272.5999755859 2017-12-31T07:23:56.000Z 1273.1999511719 2017-12-31T07:24:01.000Z 1273.4000244141 2017-12-31T07:24:03.000Z 1274 2017-12-31T07:24:10.000Z 1274.1999511719 2017-12-31T07:24:12.000Z 1274.5999755859 2017-12-31T07:24:17.000Z 1275 2017-12-31T07:24:23.000Z 1275.5999755859 2017-12-31T07:24:25.000Z 1275.8000488281 2017-12-31T07:24:31.000Z 1276.1999511719 2017-12-31T07:24:41.000Z 1276.4000244141 2017-12-31T07:24:52.000Z 1276.1999511719 2017-12-31T07:25:04.000Z 1274 2017-12-31T07:25:09.000Z 1277 2017-12-31T07:25:13.000Z 1278.4000244141 2017-12-31T07:25:14.000Z 1279.4000244141 2017-12-31T07:25:15.000Z 1279.8000488281 2017-12-31T07:25:16.000Z 1277.8000488281 2017-12-31T07:25:18.000Z 1276.5999755859 2017-12-31T07:25:20.000Z 1276 2017-12-31T07:25:26.000Z 1275.8000488281 2017-12-31T07:25:41.000Z 1275.8000488281 2017-12-31T07:26:00.000Z 1276 2017-12-31T07:26:13.000Z 1276.1999511719 2017-12-31T07:26:19.000Z 1276.8000488281 2017-12-31T07:26:24.000Z 1277.4000244141 2017-12-31T07:26:29.000Z 1277.5999755859 2017-12-31T07:26:31.000Z 1278.4000244141 2017-12-31T07:26:35.000Z 1278.5999755859 2017-12-31T07:26:36.000Z 1279.4000244141 2017-12-31T07:26:41.000Z 1279.8000488281 2017-12-31T07:26:43.000Z 1280.5999755859 2017-12-31T07:26:48.000Z 1280.8000488281 2017-12-31T07:26:50.000Z 1281.8000488281 2017-12-31T07:26:57.000Z 1281.8000488281 2017-12-31T07:26:58.000Z 1282.4000244141 2017-12-31T07:27:03.000Z 1282.8000488281 2017-12-31T07:27:08.000Z 1282.8000488281 2017-12-31T07:27:09.000Z 1283.5999755859 2017-12-31T07:27:13.000Z 1284 2017-12-31T07:27:16.000Z 1284 2017-12-31T07:27:18.000Z 1285.1999511719 2017-12-31T07:27:24.000Z 1286.1999511719 2017-12-31T07:27:29.000Z 1286 2017-12-31T07:27:31.000Z 1286 2017-12-31T07:27:32.000Z 1286.1999511719 2017-12-31T07:27:38.000Z 1286.4000244141 2017-12-31T07:27:40.000Z 1286.8000488281 2017-12-31T07:27:45.000Z 1287.4000244141 2017-12-31T07:27:49.000Z 1287.8000488281 2017-12-31T07:27:52.000Z 1288.4000244141 2017-12-31T07:27:55.000Z 1289 2017-12-31T07:28:00.000Z 1289.5999755859 2017-12-31T07:28:05.000Z 1290 2017-12-31T07:28:09.000Z 1290.5999755859 2017-12-31T07:28:11.000Z 1291 2017-12-31T07:28:17.000Z 1291.5999755859 2017-12-31T07:28:21.000Z 1291.8000488281 2017-12-31T07:28:24.000Z 1292.1999511719 2017-12-31T07:28:26.000Z 1292.4000244141 2017-12-31T07:28:30.000Z 1292.8000488281 2017-12-31T07:28:32.000Z 1293.4000244141 2017-12-31T07:28:38.000Z 1293.5999755859 2017-12-31T07:28:41.000Z 1293.8000488281 2017-12-31T07:28:42.000Z 1294 2017-12-31T07:28:44.000Z 1294.8000488281 2017-12-31T07:28:52.000Z 1294.8000488281 2017-12-31T07:28:53.000Z 1295.5999755859 2017-12-31T07:28:59.000Z 1295.8000488281 2017-12-31T07:29:02.000Z 1296.5999755859 2017-12-31T07:29:07.000Z 1296.8000488281 2017-12-31T07:29:09.000Z 1297 2017-12-31T07:29:10.000Z 1297.4000244141 2017-12-31T07:29:13.000Z 1298 2017-12-31T07:29:17.000Z 1298.4000244141 2017-12-31T07:29:19.000Z 1298.8000488281 2017-12-31T07:29:27.000Z 1299 2017-12-31T07:29:28.000Z 1299.8000488281 2017-12-31T07:29:33.000Z 1300 2017-12-31T07:29:36.000Z 1300.4000244141 2017-12-31T07:29:38.000Z 1301 2017-12-31T07:29:43.000Z 1301 2017-12-31T07:29:44.000Z 1301.5999755859 2017-12-31T07:29:48.000Z 1302 2017-12-31T07:29:53.000Z 1302.5999755859 2017-12-31T07:29:58.000Z 1302.5999755859 2017-12-31T07:29:59.000Z 1303 2017-12-31T07:30:03.000Z 1303.1999511719 2017-12-31T07:30:05.000Z 1303.1999511719 2017-12-31T07:30:06.000Z 1303.4000244141 2017-12-31T07:30:08.000Z 1303.4000244141 2017-12-31T07:30:09.000Z 1303.5999755859 2017-12-31T07:30:13.000Z 1303.5999755859 2017-12-31T07:30:14.000Z 1303.5999755859 2017-12-31T07:30:19.000Z 1303.8000488281 2017-12-31T07:30:24.000Z 1304 2017-12-31T07:30:30.000Z 1304 2017-12-31T07:30:35.000Z 1304.1999511719 2017-12-31T07:30:38.000Z 1304.4000244141 2017-12-31T07:30:40.000Z 1304.5999755859 2017-12-31T07:30:45.000Z 1304.8000488281 2017-12-31T07:30:47.000Z 1305 2017-12-31T07:30:50.000Z 1305.1999511719 2017-12-31T07:30:52.000Z 1305.4000244141 2017-12-31T07:30:55.000Z 1306.1999511719 2017-12-31T07:31:01.000Z 1306.8000488281 2017-12-31T07:31:06.000Z 1307.4000244141 2017-12-31T07:31:11.000Z 1308 2017-12-31T07:31:16.000Z 1308.4000244141 2017-12-31T07:31:20.000Z 1308.5999755859 2017-12-31T07:31:21.000Z 1309.4000244141 2017-12-31T07:31:27.000Z 1309.4000244141 2017-12-31T07:31:28.000Z 1309.5999755859 2017-12-31T07:31:29.000Z 1310 2017-12-31T07:31:33.000Z 1310.4000244141 2017-12-31T07:31:39.000Z 1310.5999755859 2017-12-31T07:31:41.000Z 1310.8000488281 2017-12-31T07:31:44.000Z 1311.1999511719 2017-12-31T07:31:50.000Z 1311.5999755859 2017-12-31T07:31:57.000Z 1311.5999755859 2017-12-31T07:31:58.000Z 1312 2017-12-31T07:32:06.000Z 1312.5999755859 2017-12-31T07:32:11.000Z 1313 2017-12-31T07:32:15.000Z 1313.4000244141 2017-12-31T07:32:21.000Z 1313.8000488281 2017-12-31T07:32:23.000Z 1314.5999755859 2017-12-31T07:32:27.000Z 1314.5999755859 2017-12-31T07:32:32.000Z 1314.8000488281 2017-12-31T07:32:37.000Z 1314.8000488281 2017-12-31T07:32:38.000Z 1315.4000244141 2017-12-31T07:32:43.000Z 1315.8000488281 2017-12-31T07:32:47.000Z 1315.8000488281 2017-12-31T07:32:48.000Z 1316.8000488281 2017-12-31T07:32:53.000Z 1316.8000488281 2017-12-31T07:32:54.000Z 1317.4000244141 2017-12-31T07:32:58.000Z 1318 2017-12-31T07:33:01.000Z 1318.1999511719 2017-12-31T07:33:03.000Z 1319 2017-12-31T07:33:08.000Z 1319 2017-12-31T07:33:09.000Z 1319.5999755859 2017-12-31T07:33:14.000Z 1320 2017-12-31T07:33:18.000Z 1320.5999755859 2017-12-31T07:33:21.000Z 1321.1999511719 2017-12-31T07:33:24.000Z 1321.5999755859 2017-12-31T07:33:27.000Z 1322.1999511719 2017-12-31T07:33:32.000Z 1322.4000244141 2017-12-31T07:33:34.000Z 1323.4000244141 2017-12-31T07:33:39.000Z 1323.5999755859 2017-12-31T07:33:40.000Z 1324 2017-12-31T07:33:45.000Z 1324.4000244141 2017-12-31T07:33:47.000Z 1324.4000244141 2017-12-31T07:33:48.000Z 1324.5999755859 2017-12-31T07:33:49.000Z 1325.5999755859 2017-12-31T07:33:53.000Z 1326.5999755859 2017-12-31T07:33:58.000Z 1327.5999755859 2017-12-31T07:34:03.000Z 1328.5999755859 2017-12-31T07:34:07.000Z 1328.8000488281 2017-12-31T07:34:08.000Z 1329.5999755859 2017-12-31T07:34:12.000Z 1330 2017-12-31T07:34:14.000Z 1330.8000488281 2017-12-31T07:34:17.000Z 1331 2017-12-31T07:34:18.000Z 1331.8000488281 2017-12-31T07:34:22.000Z 1332 2017-12-31T07:34:23.000Z 1333.1999511719 2017-12-31T07:34:28.000Z 1334.4000244141 2017-12-31T07:34:34.000Z 1335.4000244141 2017-12-31T07:34:38.000Z 1335.5999755859 2017-12-31T07:34:39.000Z 1336.4000244141 2017-12-31T07:34:42.000Z 1337 2017-12-31T07:34:45.000Z 1337.4000244141 2017-12-31T07:34:47.000Z 1338 2017-12-31T07:34:51.000Z 1338.5999755859 2017-12-31T07:34:53.000Z 1338.8000488281 2017-12-31T07:34:55.000Z 1339.5999755859 2017-12-31T07:34:59.000Z 1340.5999755859 2017-12-31T07:35:04.000Z 1340.8000488281 2017-12-31T07:35:05.000Z 1341.5999755859 2017-12-31T07:35:10.000Z 1342 2017-12-31T07:35:12.000Z 1342.8000488281 2017-12-31T07:35:16.000Z 1343 2017-12-31T07:35:18.000Z 1343.5999755859 2017-12-31T07:35:22.000Z 1344 2017-12-31T07:35:24.000Z 1344.4000244141 2017-12-31T07:35:27.000Z 1345.1999511719 2017-12-31T07:35:32.000Z 1346 2017-12-31T07:35:38.000Z 1346.1999511719 2017-12-31T07:35:43.000Z 1347 2017-12-31T07:35:49.000Z 1347.1999511719 2017-12-31T07:35:51.000Z 1347.5999755859 2017-12-31T07:35:55.000Z 1348.1999511719 2017-12-31T07:35:58.000Z 1348.4000244141 2017-12-31T07:36:00.000Z 1348.8000488281 2017-12-31T07:36:05.000Z 1349.1999511719 2017-12-31T07:36:07.000Z 1349.4000244141 2017-12-31T07:36:08.000Z 1349.8000488281 2017-12-31T07:36:11.000Z 1350.1999511719 2017-12-31T07:36:16.000Z 1350.4000244141 2017-12-31T07:36:17.000Z 1350.5999755859 2017-12-31T07:36:22.000Z 1351.4000244141 2017-12-31T07:36:28.000Z 1351.5999755859 2017-12-31T07:36:29.000Z 1352.4000244141 2017-12-31T07:36:36.000Z 1352.5999755859 2017-12-31T07:36:37.000Z 1353.1999511719 2017-12-31T07:36:41.000Z 1353.5999755859 2017-12-31T07:36:45.000Z 1353.8000488281 2017-12-31T07:36:47.000Z 1354.5999755859 2017-12-31T07:36:53.000Z 1354.8000488281 2017-12-31T07:36:58.000Z 1355 2017-12-31T07:36:59.000Z 1355.8000488281 2017-12-31T07:37:02.000Z 1356.1999511719 2017-12-31T07:37:05.000Z 1356.4000244141 2017-12-31T07:37:10.000Z 1357 2017-12-31T07:37:12.000Z 1357.1999511719 2017-12-31T07:37:15.000Z 1358 2017-12-31T07:37:21.000Z 1358.1999511719 2017-12-31T07:37:22.000Z 1359 2017-12-31T07:37:27.000Z 1359.4000244141 2017-12-31T07:37:29.000Z 1360 2017-12-31T07:37:33.000Z 1360.5999755859 2017-12-31T07:37:37.000Z 1360.8000488281 2017-12-31T07:37:39.000Z 1361.5999755859 2017-12-31T07:37:44.000Z 1362.5999755859 2017-12-31T07:37:49.000Z 1362.8000488281 2017-12-31T07:37:51.000Z 1363.4000244141 2017-12-31T07:37:55.000Z 1363.8000488281 2017-12-31T07:37:59.000Z 1364 2017-12-31T07:38:00.000Z 1365 2017-12-31T07:38:05.000Z 1365 2017-12-31T07:38:06.000Z 1365.1999511719 2017-12-31T07:38:17.000Z 1365.5999755859 2017-12-31T07:38:32.000Z 1366 2017-12-31T07:38:33.000Z 1365.1999511719 2017-12-31T07:38:45.000Z 1365.4000244141 2017-12-31T07:39:00.000Z 1365.1999511719 2017-12-31T07:39:14.000Z 1365.4000244141 2017-12-31T07:39:28.000Z 1364.8000488281 2017-12-31T07:39:34.000Z 1364.8000488281 2017-12-31T07:39:38.000Z 1366 2017-12-31T07:39:41.000Z 1365.1999511719 2017-12-31T07:39:49.000Z 1365.5999755859 2017-12-31T07:39:54.000Z 1366 2017-12-31T07:39:59.000Z 1366.5999755859 2017-12-31T07:40:06.000Z 1367 2017-12-31T07:40:10.000Z 1367.4000244141 2017-12-31T07:40:11.000Z 1367.8000488281 2017-12-31T07:40:17.000Z 1368.1999511719 2017-12-31T07:40:19.000Z 1368.8000488281 2017-12-31T07:40:22.000Z 1369.1999511719 2017-12-31T07:40:24.000Z 1369.8000488281 2017-12-31T07:40:28.000Z 1370.4000244141 2017-12-31T07:40:32.000Z 1370.4000244141 2017-12-31T07:40:33.000Z 1371.4000244141 2017-12-31T07:40:38.000Z 1371.5999755859 2017-12-31T07:40:39.000Z 1372.1999511719 2017-12-31T07:40:44.000Z 1372.5999755859 2017-12-31T07:40:47.000Z 1372.8000488281 2017-12-31T07:40:49.000Z 1373.5999755859 2017-12-31T07:40:53.000Z 1373.8000488281 2017-12-31T07:40:54.000Z 1374.8000488281 2017-12-31T07:40:59.000Z 1375.8000488281 2017-12-31T07:41:05.000Z 1376 2017-12-31T07:41:06.000Z 1376.4000244141 2017-12-31T07:41:08.000Z 1377 2017-12-31T07:41:12.000Z 1377 2017-12-31T07:41:13.000Z 1377.5999755859 2017-12-31T07:41:19.000Z 1378.1999511719 2017-12-31T07:41:22.000Z 1378.8000488281 2017-12-31T07:41:25.000Z 1378.8000488281 2017-12-31T07:41:26.000Z 1379.1999511719 2017-12-31T07:41:30.000Z 1379.4000244141 2017-12-31T07:41:31.000Z 1380.1999511719 2017-12-31T07:41:36.000Z 1380.4000244141 2017-12-31T07:41:37.000Z 1381.1999511719 2017-12-31T07:41:41.000Z 1381.5999755859 2017-12-31T07:41:43.000Z 1382.5999755859 2017-12-31T07:41:48.000Z 1382.5999755859 2017-12-31T07:41:49.000Z 1383.1999511719 2017-12-31T07:41:54.000Z 1383.8000488281 2017-12-31T07:41:59.000Z 1384.5999755859 2017-12-31T07:42:05.000Z 1384.8000488281 2017-12-31T07:42:06.000Z 1385.5999755859 2017-12-31T07:42:11.000Z 1386 2017-12-31T07:42:13.000Z 1386.8000488281 2017-12-31T07:42:18.000Z 1387.1999511719 2017-12-31T07:42:20.000Z 1388 2017-12-31T07:42:24.000Z 1388.4000244141 2017-12-31T07:42:26.000Z 1389 2017-12-31T07:42:30.000Z 1389.5999755859 2017-12-31T07:42:33.000Z 1389.8000488281 2017-12-31T07:42:35.000Z 1390.5999755859 2017-12-31T07:42:38.000Z 1391 2017-12-31T07:42:41.000Z 1391.5999755859 2017-12-31T07:42:45.000Z 1391.8000488281 2017-12-31T07:42:47.000Z 1392.8000488281 2017-12-31T07:42:52.000Z 1393 2017-12-31T07:42:53.000Z 1393.8000488281 2017-12-31T07:42:58.000Z 1394 2017-12-31T07:42:59.000Z 1394.8000488281 2017-12-31T07:43:04.000Z 1395.1999511719 2017-12-31T07:43:06.000Z 1395.8000488281 2017-12-31T07:43:09.000Z 1396.5999755859 2017-12-31T07:43:12.000Z 1397 2017-12-31T07:43:14.000Z 1397.4000244141 2017-12-31T07:43:17.000Z 1398 2017-12-31T07:43:20.000Z 1398.8000488281 2017-12-31T07:43:23.000Z 1399 2017-12-31T07:43:24.000Z 1400 2017-12-31T07:43:28.000Z 1400.1999511719 2017-12-31T07:43:29.000Z 1400.8000488281 2017-12-31T07:43:33.000Z 1401.1999511719 2017-12-31T07:43:35.000Z 1401.8000488281 2017-12-31T07:43:38.000Z 1402.4000244141 2017-12-31T07:43:42.000Z 1402.5999755859 2017-12-31T07:43:43.000Z 1403 2017-12-31T07:43:47.000Z 1403.5999755859 2017-12-31T07:43:49.000Z 1404.5999755859 2017-12-31T07:43:55.000Z 1405.4000244141 2017-12-31T07:44:01.000Z 1405.5999755859 2017-12-31T07:44:03.000Z 1406.1999511719 2017-12-31T07:44:07.000Z 1406.5999755859 2017-12-31T07:44:09.000Z 1407 2017-12-31T07:44:12.000Z 1407.5999755859 2017-12-31T07:44:17.000Z 1407.8000488281 2017-12-31T07:44:18.000Z 1408.8000488281 2017-12-31T07:44:22.000Z 1409 2017-12-31T07:44:23.000Z 1409.4000244141 2017-12-31T07:44:27.000Z 1410 2017-12-31T07:44:34.000Z 1410.8000488281 2017-12-31T07:44:40.000Z 1411.1999511719 2017-12-31T07:44:42.000Z 1411.8000488281 2017-12-31T07:44:46.000Z 1412.4000244141 2017-12-31T07:44:49.000Z 1412.8000488281 2017-12-31T07:44:52.000Z 1413.4000244141 2017-12-31T07:44:57.000Z 1414.1999511719 2017-12-31T07:45:03.000Z 1414.5999755859 2017-12-31T07:45:06.000Z 1415.1999511719 2017-12-31T07:45:09.000Z 1415.5999755859 2017-12-31T07:45:13.000Z 1415.8000488281 2017-12-31T07:45:14.000Z 1416.5999755859 2017-12-31T07:45:19.000Z 1416.8000488281 2017-12-31T07:45:20.000Z 1417.5999755859 2017-12-31T07:45:26.000Z 1417.8000488281 2017-12-31T07:45:27.000Z 1418.4000244141 2017-12-31T07:45:32.000Z 1419 2017-12-31T07:45:37.000Z 1419 2017-12-31T07:45:38.000Z 1419.8000488281 2017-12-31T07:45:43.000Z 1420 2017-12-31T07:45:44.000Z 1421 2017-12-31T07:45:48.000Z 1421.1999511719 2017-12-31T07:45:49.000Z 1421.8000488281 2017-12-31T07:45:54.000Z 1422 2017-12-31T07:45:55.000Z 1422 2017-12-31T07:45:56.000Z 1422.4000244141 2017-12-31T07:46:00.000Z 1423.1999511719 2017-12-31T07:46:05.000Z 1424 2017-12-31T07:46:11.000Z 1424.5999755859 2017-12-31T07:46:13.000Z 1425 2017-12-31T07:46:16.000Z 1425.5999755859 2017-12-31T07:46:21.000Z 1426.1999511719 2017-12-31T07:46:22.000Z 1426.8000488281 2017-12-31T07:46:24.000Z 1426.8000488281 2017-12-31T07:46:28.000Z 1427 2017-12-31T07:46:32.000Z 1427.1999511719 2017-12-31T07:46:33.000Z 1427.8000488281 2017-12-31T07:46:36.000Z 1428.4000244141 2017-12-31T07:46:38.000Z 1429 2017-12-31T07:46:43.000Z 1429.1999511719 2017-12-31T07:46:44.000Z 1430 2017-12-31T07:46:49.000Z 1430.1999511719 2017-12-31T07:46:50.000Z 1430.8000488281 2017-12-31T07:46:54.000Z 1431.1999511719 2017-12-31T07:46:56.000Z 1431.5999755859 2017-12-31T07:47:00.000Z 1432.1999511719 2017-12-31T07:47:03.000Z 1432.8000488281 2017-12-31T07:47:06.000Z 1433.1999511719 2017-12-31T07:47:10.000Z 1433.5999755859 2017-12-31T07:47:12.000Z 1434.4000244141 2017-12-31T07:47:16.000Z 1435.4000244141 2017-12-31T07:47:21.000Z 1435.4000244141 2017-12-31T07:47:22.000Z 1436.8000488281 2017-12-31T07:47:27.000Z 1437.8000488281 2017-12-31T07:47:31.000Z 1438.1999511719 2017-12-31T07:47:33.000Z 1438.8000488281 2017-12-31T07:47:36.000Z 1439 2017-12-31T07:47:37.000Z 1440 2017-12-31T07:47:42.000Z 1440.8000488281 2017-12-31T07:47:47.000Z 1441 2017-12-31T07:47:48.000Z 1442.1999511719 2017-12-31T07:47:54.000Z 1442.5999755859 2017-12-31T07:47:57.000Z 1442.4000244141 2017-12-31T07:48:11.000Z 1442.5999755859 2017-12-31T07:48:17.000Z 1442.5999755859 2017-12-31T07:48:22.000Z 1443.1999511719 2017-12-31T07:48:27.000Z 1443.1999511719 2017-12-31T07:48:28.000Z 1443.5999755859 2017-12-31T07:48:33.000Z 1444 2017-12-31T07:48:39.000Z 1444.1999511719 2017-12-31T07:48:41.000Z 1444.8000488281 2017-12-31T07:48:45.000Z 1445.4000244141 2017-12-31T07:48:49.000Z 1445.8000488281 2017-12-31T07:48:51.000Z 1446.4000244141 2017-12-31T07:48:56.000Z 1446.4000244141 2017-12-31T07:48:57.000Z 1446.5999755859 2017-12-31T07:49:05.000Z 1446.1999511719 2017-12-31T07:49:11.000Z 1447.4000244141 2017-12-31T07:49:16.000Z 1447.5999755859 2017-12-31T07:49:17.000Z 1448.4000244141 2017-12-31T07:49:21.000Z 1448.8000488281 2017-12-31T07:49:23.000Z 1449 2017-12-31T07:49:26.000Z 1449.8000488281 2017-12-31T07:49:30.000Z 1450 2017-12-31T07:49:31.000Z 1450 2017-12-31T07:49:32.000Z 1450.5999755859 2017-12-31T07:49:38.000Z 1451.1999511719 2017-12-31T07:49:41.000Z 1451.8000488281 2017-12-31T07:49:45.000Z 1452.1999511719 2017-12-31T07:49:48.000Z 1453.1999511719 2017-12-31T07:49:52.000Z 1453.4000244141 2017-12-31T07:49:53.000Z 1454.1999511719 2017-12-31T07:49:57.000Z 1454.4000244141 2017-12-31T07:50:00.000Z 1454.4000244141 2017-12-31T07:50:01.000Z 1454.4000244141 2017-12-31T07:50:02.000Z 1455.5999755859 2017-12-31T07:50:10.000Z 1456.1999511719 2017-12-31T07:50:17.000Z 1456.5999755859 2017-12-31T07:50:21.000Z 1456.8000488281 2017-12-31T07:50:25.000Z 1457.1999511719 2017-12-31T07:50:31.000Z 1457.5999755859 2017-12-31T07:50:34.000Z 1457.8000488281 2017-12-31T07:50:36.000Z 1458.1999511719 2017-12-31T07:50:43.000Z 1458.8000488281 2017-12-31T07:50:46.000Z 1459.5999755859 2017-12-31T07:50:49.000Z 1459.8000488281 2017-12-31T07:50:50.000Z 1459.8000488281 2017-12-31T07:50:58.000Z 1460.8000488281 2017-12-31T07:51:05.000Z 1461 2017-12-31T07:51:06.000Z 1461.5999755859 2017-12-31T07:51:11.000Z 1462.1999511719 2017-12-31T07:51:13.000Z 1463.4000244141 2017-12-31T07:51:16.000Z 1463.5999755859 2017-12-31T07:51:18.000Z 1463.8000488281 2017-12-31T07:51:20.000Z 1463.8000488281 2017-12-31T07:51:22.000Z 1464 2017-12-31T07:51:26.000Z 1464 2017-12-31T07:51:29.000Z 1463.8000488281 2017-12-31T07:51:31.000Z 1463.8000488281 2017-12-31T07:51:36.000Z 1464.4000244141 2017-12-31T07:51:40.000Z 1464.5999755859 2017-12-31T07:51:42.000Z 1464 2017-12-31T07:51:49.000Z 1465 2017-12-31T07:51:54.000Z 1465.5999755859 2017-12-31T07:51:58.000Z 1466 2017-12-31T07:52:00.000Z 1466.5999755859 2017-12-31T07:52:03.000Z 1467.8000488281 2017-12-31T07:52:08.000Z 1469 2017-12-31T07:52:14.000Z 1469.1999511719 2017-12-31T07:52:16.000Z 1469.5999755859 2017-12-31T07:52:22.000Z 1469.8000488281 2017-12-31T07:52:30.000Z 1468.5999755859 2017-12-31T07:52:38.000Z 1469.4000244141 2017-12-31T07:52:48.000Z 1470 2017-12-31T07:52:56.000Z 1470 2017-12-31T07:52:57.000Z 1471.5999755859 2017-12-31T07:53:02.000Z 1472 2017-12-31T07:53:06.000Z 1471.8000488281 2017-12-31T07:53:08.000Z 1470.5999755859 2017-12-31T07:53:15.000Z 1470.4000244141 2017-12-31T07:53:17.000Z 1471.8000488281 2017-12-31T07:53:23.000Z 1472 2017-12-31T07:53:27.000Z 1472.8000488281 2017-12-31T07:53:30.000Z 1474 2017-12-31T07:53:33.000Z 1473.8000488281 2017-12-31T07:53:36.000Z 1474.5999755859 2017-12-31T07:53:42.000Z 1475 2017-12-31T07:53:43.000Z 1476.1999511719 2017-12-31T07:53:47.000Z 1477.4000244141 2017-12-31T07:53:53.000Z 1477.8000488281 2017-12-31T07:53:54.000Z 1478.5999755859 2017-12-31T07:53:58.000Z 1479.1999511719 2017-12-31T07:54:01.000Z 1479.5999755859 2017-12-31T07:54:04.000Z 1480.8000488281 2017-12-31T07:54:07.000Z 1481.8000488281 2017-12-31T07:54:11.000Z 1482.8000488281 2017-12-31T07:54:16.000Z 1483 2017-12-31T07:54:17.000Z 1484.1999511719 2017-12-31T07:54:22.000Z 1484.5999755859 2017-12-31T07:54:24.000Z 1485.4000244141 2017-12-31T07:54:27.000Z 1486.1999511719 2017-12-31T07:54:31.000Z 1486.4000244141 2017-12-31T07:54:32.000Z 1487.1999511719 2017-12-31T07:54:38.000Z 1487.5999755859 2017-12-31T07:54:41.000Z 1488.4000244141 2017-12-31T07:54:44.000Z 1488.5999755859 2017-12-31T07:54:45.000Z 1489.8000488281 2017-12-31T07:54:49.000Z 1490.5999755859 2017-12-31T07:54:53.000Z 1491 2017-12-31T07:54:56.000Z 1491.5999755859 2017-12-31T07:54:59.000Z 1492 2017-12-31T07:55:01.000Z 1493.1999511719 2017-12-31T07:55:05.000Z 1494.1999511719 2017-12-31T07:55:10.000Z 1494.4000244141 2017-12-31T07:55:11.000Z 1495.5999755859 2017-12-31T07:55:15.000Z 1496 2017-12-31T07:55:17.000Z 1496.5999755859 2017-12-31T07:55:19.000Z 1497.4000244141 2017-12-31T07:55:23.000Z 1497.5999755859 2017-12-31T07:55:25.000Z 1498.8000488281 2017-12-31T07:55:29.000Z 1499.8000488281 2017-12-31T07:55:34.000Z 1500.5999755859 2017-12-31T07:55:37.000Z 1500.8000488281 2017-12-31T07:55:38.000Z 1502 2017-12-31T07:55:43.000Z 1502.5999755859 2017-12-31T07:55:46.000Z 1503.1999511719 2017-12-31T07:55:48.000Z 1504.1999511719 2017-12-31T07:55:53.000Z 1504.1999511719 2017-12-31T07:55:54.000Z 1505.1999511719 2017-12-31T07:55:59.000Z 1505.4000244141 2017-12-31T07:56:00.000Z 1506.4000244141 2017-12-31T07:56:05.000Z 1506.8000488281 2017-12-31T07:56:06.000Z 1507.5999755859 2017-12-31T07:56:10.000Z 1507.8000488281 2017-12-31T07:56:11.000Z 1508.5999755859 2017-12-31T07:56:14.000Z 1509.1999511719 2017-12-31T07:56:17.000Z 1509.8000488281 2017-12-31T07:56:19.000Z 1511 2017-12-31T07:56:24.000Z 1511.1999511719 2017-12-31T07:56:25.000Z 1512.1999511719 2017-12-31T07:56:29.000Z 1513.1999511719 2017-12-31T07:56:33.000Z 1514.4000244141 2017-12-31T07:56:38.000Z 1515 2017-12-31T07:56:41.000Z 1515.5999755859 2017-12-31T07:56:44.000Z 1516.5999755859 2017-12-31T07:56:49.000Z 1517.8000488281 2017-12-31T07:56:54.000Z 1518.4000244141 2017-12-31T07:56:56.000Z 1519 2017-12-31T07:56:58.000Z 1520 2017-12-31T07:57:04.000Z 1521 2017-12-31T07:57:09.000Z 1521.4000244141 2017-12-31T07:57:11.000Z 1522.1999511719 2017-12-31T07:57:15.000Z 1523 2017-12-31T07:57:18.000Z 1523.1999511719 2017-12-31T07:57:20.000Z 1524.1999511719 2017-12-31T07:57:24.000Z 1524.4000244141 2017-12-31T07:57:25.000Z 1525.4000244141 2017-12-31T07:57:29.000Z 1525.8000488281 2017-12-31T07:57:31.000Z 1526.5999755859 2017-12-31T07:57:36.000Z 1527.8000488281 2017-12-31T07:57:42.000Z 1528 2017-12-31T07:57:43.000Z 1529 2017-12-31T07:57:48.000Z 1529.1999511719 2017-12-31T07:57:49.000Z 1530.1999511719 2017-12-31T07:57:53.000Z 1531.1999511719 2017-12-31T07:57:58.000Z 1531.4000244141 2017-12-31T07:57:59.000Z 1532.4000244141 2017-12-31T07:58:03.000Z 1532.5999755859 2017-12-31T07:58:04.000Z 1533.4000244141 2017-12-31T07:58:09.000Z 1534.5999755859 2017-12-31T07:58:14.000Z 1535 2017-12-31T07:58:16.000Z 1535.8000488281 2017-12-31T07:58:20.000Z 1536 2017-12-31T07:58:21.000Z 1537 2017-12-31T07:58:25.000Z 1537.1999511719 2017-12-31T07:58:26.000Z 1538 2017-12-31T07:58:30.000Z 1538.4000244141 2017-12-31T07:58:32.000Z 1539 2017-12-31T07:58:35.000Z 1539.5999755859 2017-12-31T07:58:37.000Z 1540.1999511719 2017-12-31T07:58:40.000Z 1540.8000488281 2017-12-31T07:58:43.000Z 1541.4000244141 2017-12-31T07:58:46.000Z 1541.8000488281 2017-12-31T07:58:48.000Z 1542.4000244141 2017-12-31T07:58:51.000Z 1543 2017-12-31T07:58:53.000Z 1543.4000244141 2017-12-31T07:58:55.000Z 1544.5999755859 2017-12-31T07:59:00.000Z 1545.4000244141 2017-12-31T07:59:03.000Z 1545.5999755859 2017-12-31T07:59:04.000Z 1546.5999755859 2017-12-31T07:59:09.000Z 1546.8000488281 2017-12-31T07:59:10.000Z 1547.1999511719 2017-12-31T07:59:14.000Z 1547.4000244141 2017-12-31T07:59:21.000Z 1548 2017-12-31T07:59:25.000Z 1549 2017-12-31T07:59:27.000Z 1550 2017-12-31T07:59:32.000Z 1550.1999511719 2017-12-31T07:59:33.000Z 1550.4000244141 2017-12-31T07:59:34.000Z 1551 2017-12-31T07:59:37.000Z 1551 2017-12-31T07:59:38.000Z 1551.8000488281 2017-12-31T07:59:42.000Z 1552.1999511719 2017-12-31T07:59:43.000Z 1552.8000488281 2017-12-31T07:59:48.000Z 1553.1999511719 2017-12-31T07:59:49.000Z 1554.1999511719 2017-12-31T07:59:53.000Z 1554.5999755859 2017-12-31T07:59:54.000Z 1555.1999511719 2017-12-31T08:00:00.000Z 1555.4000244141 2017-12-31T08:00:01.000Z 1556.4000244141 2017-12-31T08:00:06.000Z 1556.8000488281 2017-12-31T08:00:07.000Z 1558 2017-12-31T08:00:11.000Z 1558.4000244141 2017-12-31T08:00:12.000Z 1559.1999511719 2017-12-31T08:00:15.000Z 1559.5999755859 2017-12-31T08:00:19.000Z 1560.1999511719 2017-12-31T08:00:21.000Z 1560.5999755859 2017-12-31T08:00:24.000Z 1561.1999511719 2017-12-31T08:00:26.000Z 1562 2017-12-31T08:00:30.000Z 1562.4000244141 2017-12-31T08:00:31.000Z 1563 2017-12-31T08:00:35.000Z 1563.5999755859 2017-12-31T08:00:40.000Z 1563.8000488281 2017-12-31T08:00:41.000Z 1565 2017-12-31T08:00:45.000Z 1565 2017-12-31T08:00:46.000Z 1566 2017-12-31T08:00:51.000Z 1566.1999511719 2017-12-31T08:00:52.000Z 1567.1999511719 2017-12-31T08:00:57.000Z 1567.5999755859 2017-12-31T08:00:59.000Z 1568.4000244141 2017-12-31T08:01:04.000Z 1568.4000244141 2017-12-31T08:01:05.000Z 1569.8000488281 2017-12-31T08:01:10.000Z 1570.5999755859 2017-12-31T08:01:16.000Z 1570.8000488281 2017-12-31T08:01:18.000Z 1571.5999755859 2017-12-31T08:01:21.000Z 1572 2017-12-31T08:01:24.000Z 1572.5999755859 2017-12-31T08:01:28.000Z 1573 2017-12-31T08:01:30.000Z 1573.5999755859 2017-12-31T08:01:33.000Z 1574 2017-12-31T08:01:35.000Z 1574.5999755859 2017-12-31T08:01:38.000Z 1575.1999511719 2017-12-31T08:01:43.000Z 1575.8000488281 2017-12-31T08:01:45.000Z 1576.1999511719 2017-12-31T08:01:47.000Z 1576.8000488281 2017-12-31T08:01:49.000Z 1577.1999511719 2017-12-31T08:01:52.000Z 1577.5999755859 2017-12-31T08:01:55.000Z 1578.4000244141 2017-12-31T08:02:00.000Z 1578.5999755859 2017-12-31T08:02:01.000Z 1579.4000244141 2017-12-31T08:02:06.000Z 1579.8000488281 2017-12-31T08:02:11.000Z 1580.4000244141 2017-12-31T08:02:15.000Z 1580.5999755859 2017-12-31T08:02:16.000Z 1581.4000244141 2017-12-31T08:02:22.000Z 1582.4000244141 2017-12-31T08:02:28.000Z 1582.5999755859 2017-12-31T08:02:29.000Z 1584.1999511719 2017-12-31T08:02:34.000Z 1585.4000244141 2017-12-31T08:02:39.000Z 1585.1999511719 2017-12-31T08:02:40.000Z 1585.5999755859 2017-12-31T08:02:44.000Z 1586.4000244141 2017-12-31T08:02:48.000Z 1586.8000488281 2017-12-31T08:02:49.000Z 1587.5999755859 2017-12-31T08:02:51.000Z 1588.5999755859 2017-12-31T08:02:55.000Z 1589.1999511719 2017-12-31T08:03:01.000Z 1589.8000488281 2017-12-31T08:03:03.000Z 1590.1999511719 2017-12-31T08:03:06.000Z 1591.1999511719 2017-12-31T08:03:09.000Z 1591.8000488281 2017-12-31T08:03:11.000Z 1592.4000244141 2017-12-31T08:03:13.000Z 1593.1999511719 2017-12-31T08:03:17.000Z 1593.8000488281 2017-12-31T08:03:19.000Z 1594.8000488281 2017-12-31T08:03:23.000Z 1595.1999511719 2017-12-31T08:03:25.000Z 1596.1999511719 2017-12-31T08:03:27.000Z 1597 2017-12-31T08:03:29.000Z 1597.5999755859 2017-12-31T08:03:31.000Z 1598.1999511719 2017-12-31T08:03:36.000Z 1598.5999755859 2017-12-31T08:03:38.000Z 1599.8000488281 2017-12-31T08:03:42.000Z 1600 2017-12-31T08:03:43.000Z 1600.8000488281 2017-12-31T08:03:47.000Z 1602 2017-12-31T08:03:52.000Z 1603 2017-12-31T08:03:55.000Z 1603.5999755859 2017-12-31T08:04:00.000Z 1604.4000244141 2017-12-31T08:04:02.000Z 1605.4000244141 2017-12-31T08:04:05.000Z 1605.8000488281 2017-12-31T08:04:07.000Z 1606.5999755859 2017-12-31T08:04:12.000Z 1607.4000244141 2017-12-31T08:04:14.000Z 1608 2017-12-31T08:04:15.000Z 1608.1999511719 2017-12-31T08:04:19.000Z 1608.1999511719 2017-12-31T08:04:20.000Z 1608.5999755859 2017-12-31T08:04:25.000Z 1609.1999511719 2017-12-31T08:04:28.000Z 1609.4000244141 2017-12-31T08:04:30.000Z 1609.8000488281 2017-12-31T08:04:38.000Z 1610.4000244141 2017-12-31T08:04:41.000Z 1610.4000244141 2017-12-31T08:04:46.000Z 1609.8000488281 2017-12-31T08:04:55.000Z 1609.8000488281 2017-12-31T08:04:56.000Z 1609.8000488281 2017-12-31T08:05:01.000Z 1610 2017-12-31T08:05:05.000Z 1610.5999755859 2017-12-31T08:05:12.000Z 1611 2017-12-31T08:05:18.000Z 1611.4000244141 2017-12-31T08:05:23.000Z 1612 2017-12-31T08:05:25.000Z 1611.8000488281 2017-12-31T08:05:32.000Z 1612 2017-12-31T08:05:37.000Z 1612.4000244141 2017-12-31T08:05:39.000Z 1613 2017-12-31T08:05:45.000Z 1613.5999755859 2017-12-31T08:05:48.000Z 1614.1999511719 2017-12-31T08:05:50.000Z 1614.5999755859 2017-12-31T08:05:55.000Z 1614.8000488281 2017-12-31T08:05:56.000Z 1615.5999755859 2017-12-31T08:06:02.000Z 1615.8000488281 2017-12-31T08:06:03.000Z 1616.1999511719 2017-12-31T08:06:06.000Z 1616.5999755859 2017-12-31T08:06:09.000Z 1617 2017-12-31T08:06:10.000Z 1617.1999511719 2017-12-31T08:06:11.000Z 1617.5999755859 2017-12-31T08:06:16.000Z 1617.4000244141 2017-12-31T08:06:22.000Z 1617.5999755859 2017-12-31T08:06:24.000Z 1617.4000244141 2017-12-31T08:06:32.000Z 1617.5999755859 2017-12-31T08:06:38.000Z 1617.5999755859 2017-12-31T08:06:51.000Z 1618 2017-12-31T08:06:53.000Z 1618 2017-12-31T08:06:56.000Z 1617.8000488281 2017-12-31T08:07:09.000Z 1618 2017-12-31T08:07:14.000Z 1618 2017-12-31T08:07:23.000Z 1617.1999511719 2017-12-31T08:07:37.000Z 1616.8000488281 2017-12-31T08:07:41.000Z 1617 2017-12-31T08:07:44.000Z 1617.4000244141 2017-12-31T08:07:50.000Z 1618.1999511719 2017-12-31T08:07:53.000Z 1618.4000244141 2017-12-31T08:07:56.000Z 1618.4000244141 2017-12-31T08:08:02.000Z 1619.1999511719 2017-12-31T08:08:06.000Z 1619.4000244141 2017-12-31T08:08:07.000Z 1620 2017-12-31T08:08:11.000Z 1620.1999511719 2017-12-31T08:08:17.000Z 1620.5999755859 2017-12-31T08:08:22.000Z 1621.4000244141 2017-12-31T08:08:25.000Z 1622.4000244141 2017-12-31T08:08:28.000Z 1622.5999755859 2017-12-31T08:08:29.000Z 1623 2017-12-31T08:08:33.000Z 1623.5999755859 2017-12-31T08:08:38.000Z 1623.8000488281 2017-12-31T08:08:39.000Z 1624.1999511719 2017-12-31T08:08:43.000Z 1625 2017-12-31T08:08:46.000Z 1625.4000244141 2017-12-31T08:08:49.000Z 1626 2017-12-31T08:08:52.000Z 1626.1999511719 2017-12-31T08:08:53.000Z 1627.1999511719 2017-12-31T08:08:57.000Z 1627.4000244141 2017-12-31T08:08:58.000Z 1628.1999511719 2017-12-31T08:09:03.000Z 1628.1999511719 2017-12-31T08:09:08.000Z 1628.5999755859 2017-12-31T08:09:13.000Z 1629 2017-12-31T08:09:18.000Z 1629.4000244141 2017-12-31T08:09:20.000Z 1629.8000488281 2017-12-31T08:09:22.000Z 1630.4000244141 2017-12-31T08:09:26.000Z 1630.5999755859 2017-12-31T08:09:27.000Z 1631 2017-12-31T08:09:31.000Z 1631.4000244141 2017-12-31T08:09:33.000Z 1631.5999755859 2017-12-31T08:09:35.000Z 1632.4000244141 2017-12-31T08:09:40.000Z 1632.5999755859 2017-12-31T08:09:42.000Z 1632.5999755859 2017-12-31T08:09:43.000Z 1632.8000488281 2017-12-31T08:09:45.000Z 1632.8000488281 2017-12-31T08:09:51.000Z 1632.8000488281 2017-12-31T08:09:52.000Z 1632.5999755859 2017-12-31T08:09:56.000Z 1632.4000244141 2017-12-31T08:10:02.000Z 1632.1999511719 2017-12-31T08:10:08.000Z 1633.1999511719 2017-12-31T08:10:13.000Z 1633.8000488281 2017-12-31T08:10:15.000Z 1634.1999511719 2017-12-31T08:10:18.000Z 1634.5999755859 2017-12-31T08:10:23.000Z 1634.8000488281 2017-12-31T08:10:24.000Z 1635.1999511719 2017-12-31T08:10:29.000Z 1635 2017-12-31T08:10:35.000Z 1635.8000488281 2017-12-31T08:10:39.000Z 1636 2017-12-31T08:10:41.000Z 1635.1999511719 2017-12-31T08:10:50.000Z 1636.1999511719 2017-12-31T08:10:56.000Z 1636.1999511719 2017-12-31T08:11:00.000Z 1636 2017-12-31T08:11:02.000Z 1634.5999755859 2017-12-31T08:11:07.000Z 1633.5999755859 2017-12-31T08:11:10.000Z 1633.1999511719 2017-12-31T08:11:12.000Z 1632.5999755859 2017-12-31T08:11:16.000Z 1632.1999511719 2017-12-31T08:11:18.000Z 1631.4000244141 2017-12-31T08:11:23.000Z 1630.8000488281 2017-12-31T08:11:29.000Z 1630.4000244141 2017-12-31T08:11:34.000Z 1630.4000244141 2017-12-31T08:11:35.000Z 1630.1999511719 2017-12-31T08:11:40.000Z 1630.1999511719 2017-12-31T08:11:45.000Z 1630 2017-12-31T08:11:51.000Z 1629.5999755859 2017-12-31T08:11:56.000Z 1629.1999511719 2017-12-31T08:12:00.000Z 1629 2017-12-31T08:12:02.000Z 1628.8000488281 2017-12-31T08:12:08.000Z 1630 2017-12-31T08:12:14.000Z 1630.1999511719 2017-12-31T08:12:15.000Z 1630.5999755859 2017-12-31T08:12:19.000Z 1631.1999511719 2017-12-31T08:12:22.000Z 1632.1999511719 2017-12-31T08:12:25.000Z 1632.4000244141 2017-12-31T08:12:26.000Z 1633.1999511719 2017-12-31T08:12:30.000Z 1633.4000244141 2017-12-31T08:12:32.000Z 1633.5999755859 2017-12-31T08:12:36.000Z 1634.8000488281 2017-12-31T08:12:39.000Z 1635.1999511719 2017-12-31T08:12:41.000Z 1636 2017-12-31T08:12:46.000Z 1636.1999511719 2017-12-31T08:12:47.000Z 1637 2017-12-31T08:12:51.000Z 1637 2017-12-31T08:12:53.000Z 1637.1999511719 2017-12-31T08:12:58.000Z 1638 2017-12-31T08:13:02.000Z 1638.4000244141 2017-12-31T08:13:03.000Z 1638.8000488281 2017-12-31T08:13:04.000Z 1638.8000488281 2017-12-31T08:13:09.000Z 1638.1999511719 2017-12-31T08:13:14.000Z 1638.5999755859 2017-12-31T08:13:20.000Z 1639 2017-12-31T08:13:25.000Z 1639.1999511719 2017-12-31T08:13:26.000Z 1640 2017-12-31T08:13:30.000Z 1640.1999511719 2017-12-31T08:13:33.000Z 1641 2017-12-31T08:13:36.000Z 1641.4000244141 2017-12-31T08:13:38.000Z 1642.1999511719 2017-12-31T08:13:41.000Z 1642.5999755859 2017-12-31T08:13:43.000Z 1643 2017-12-31T08:13:47.000Z 1643.8000488281 2017-12-31T08:13:52.000Z 1644.4000244141 2017-12-31T08:13:57.000Z 1645 2017-12-31T08:14:00.000Z 1645.8000488281 2017-12-31T08:14:04.000Z 1646.1999511719 2017-12-31T08:14:05.000Z 1646.8000488281 2017-12-31T08:14:10.000Z 1647.1999511719 2017-12-31T08:14:13.000Z 1647.1999511719 2017-12-31T08:14:17.000Z 1648.4000244141 2017-12-31T08:14:22.000Z 1648.1999511719 2017-12-31T08:14:23.000Z 1648.5999755859 2017-12-31T08:14:28.000Z 1649.5999755859 2017-12-31T08:14:30.000Z 1650 2017-12-31T08:14:32.000Z 1650.5999755859 2017-12-31T08:14:36.000Z 1650.8000488281 2017-12-31T08:14:37.000Z 1651.4000244141 2017-12-31T08:14:42.000Z 1651.8000488281 2017-12-31T08:14:44.000Z 1652.4000244141 2017-12-31T08:14:48.000Z 1653 2017-12-31T08:14:52.000Z 1653 2017-12-31T08:14:53.000Z 1654.1999511719 2017-12-31T08:14:58.000Z 1654.4000244141 2017-12-31T08:14:59.000Z 1655 2017-12-31T08:15:03.000Z 1655.4000244141 2017-12-31T08:15:04.000Z 1655.8000488281 2017-12-31T08:15:08.000Z 1656.4000244141 2017-12-31T08:15:12.000Z 1656.1999511719 2017-12-31T08:15:13.000Z 1656.8000488281 2017-12-31T08:15:17.000Z 1657.8000488281 2017-12-31T08:15:20.000Z 1658.5999755859 2017-12-31T08:15:23.000Z 1659 2017-12-31T08:15:24.000Z 1659.1999511719 2017-12-31T08:15:25.000Z 1660 2017-12-31T08:15:28.000Z 1660 2017-12-31T08:15:33.000Z 1659.8000488281 2017-12-31T08:15:40.000Z 1660.8000488281 2017-12-31T08:15:45.000Z 1661.1999511719 2017-12-31T08:15:49.000Z 1661.5999755859 2017-12-31T08:15:52.000Z 1662.4000244141 2017-12-31T08:15:58.000Z 1663.1999511719 2017-12-31T08:16:00.000Z 1663.4000244141 2017-12-31T08:16:02.000Z 1664 2017-12-31T08:16:04.000Z 1664.8000488281 2017-12-31T08:16:08.000Z 1664.8000488281 2017-12-31T08:16:09.000Z 1665.1999511719 2017-12-31T08:16:11.000Z 1665.8000488281 2017-12-31T08:16:14.000Z 1665.8000488281 2017-12-31T08:16:15.000Z 1666 2017-12-31T08:16:20.000Z 1666.8000488281 2017-12-31T08:16:24.000Z 1667 2017-12-31T08:16:25.000Z 1667.5999755859 2017-12-31T08:16:31.000Z 1667.8000488281 2017-12-31T08:16:32.000Z 1668.5999755859 2017-12-31T08:16:37.000Z 1668.8000488281 2017-12-31T08:16:39.000Z 1669.1999511719 2017-12-31T08:16:43.000Z 1669.4000244141 2017-12-31T08:16:44.000Z 1670 2017-12-31T08:16:47.000Z 1670.1999511719 2017-12-31T08:16:48.000Z 1671.1999511719 2017-12-31T08:16:52.000Z 1672.1999511719 2017-12-31T08:16:55.000Z 1672.4000244141 2017-12-31T08:16:56.000Z 1673.1999511719 2017-12-31T08:17:00.000Z 1673.5999755859 2017-12-31T08:17:02.000Z 1674.1999511719 2017-12-31T08:17:05.000Z 1674.5999755859 2017-12-31T08:17:07.000Z 1675.4000244141 2017-12-31T08:17:10.000Z 1675.8000488281 2017-12-31T08:17:11.000Z 1676 2017-12-31T08:17:13.000Z 1676.1999511719 2017-12-31T08:17:16.000Z 1676.8000488281 2017-12-31T08:17:21.000Z 1676.8000488281 2017-12-31T08:17:22.000Z 1677.8000488281 2017-12-31T08:17:26.000Z 1678.4000244141 2017-12-31T08:17:28.000Z 1678.8000488281 2017-12-31T08:17:34.000Z 1678.8000488281 2017-12-31T08:17:35.000Z 1679.4000244141 2017-12-31T08:17:40.000Z 1680 2017-12-31T08:17:43.000Z 1680.5999755859 2017-12-31T08:17:45.000Z 1681 2017-12-31T08:17:46.000Z 1682.1999511719 2017-12-31T08:17:50.000Z 1682.4000244141 2017-12-31T08:17:51.000Z 1682.8000488281 2017-12-31T08:17:56.000Z 1682.8000488281 2017-12-31T08:18:01.000Z 1683.4000244141 2017-12-31T08:18:05.000Z 1683.8000488281 2017-12-31T08:18:06.000Z 1684.1999511719 2017-12-31T08:18:11.000Z 1683.8000488281 2017-12-31T08:18:17.000Z 1682.8000488281 2017-12-31T08:18:24.000Z 1683.4000244141 2017-12-31T08:18:30.000Z 1684.1999511719 2017-12-31T08:18:35.000Z 1684.8000488281 2017-12-31T08:18:36.000Z 1686.4000244141 2017-12-31T08:18:40.000Z 1686.5999755859 2017-12-31T08:18:41.000Z 1686.4000244141 2017-12-31T08:18:47.000Z 1686.5999755859 2017-12-31T08:18:49.000Z 1687.4000244141 2017-12-31T08:18:52.000Z 1687.5999755859 2017-12-31T08:18:58.000Z 1688.4000244141 2017-12-31T08:19:04.000Z 1688.5999755859 2017-12-31T08:19:05.000Z 1689.5999755859 2017-12-31T08:19:11.000Z 1689.8000488281 2017-12-31T08:19:12.000Z 1690.8000488281 2017-12-31T08:19:16.000Z 1691.8000488281 2017-12-31T08:19:22.000Z 1692.4000244141 2017-12-31T08:19:24.000Z 1693 2017-12-31T08:19:27.000Z 1693.4000244141 2017-12-31T08:19:33.000Z 1694 2017-12-31T08:19:38.000Z 1694.1999511719 2017-12-31T08:19:40.000Z 1695 2017-12-31T08:19:43.000Z 1695 2017-12-31T08:19:45.000Z 1696.1999511719 2017-12-31T08:19:49.000Z 1696.4000244141 2017-12-31T08:19:51.000Z 1697.4000244141 2017-12-31T08:19:56.000Z 1697.8000488281 2017-12-31T08:20:01.000Z 1698.5999755859 2017-12-31T08:20:05.000Z 1699.5999755859 2017-12-31T08:20:07.000Z 1699.8000488281 2017-12-31T08:20:08.000Z 1700.5999755859 2017-12-31T08:20:12.000Z 1700.8000488281 2017-12-31T08:20:13.000Z 1701.5999755859 2017-12-31T08:20:16.000Z 1701.8000488281 2017-12-31T08:20:17.000Z 1702.8000488281 2017-12-31T08:20:21.000Z 1702.8000488281 2017-12-31T08:20:22.000Z 1703 2017-12-31T08:20:26.000Z 1703.5999755859 2017-12-31T08:20:31.000Z 1703.8000488281 2017-12-31T08:20:32.000Z 1704.5999755859 2017-12-31T08:20:36.000Z 1704.5999755859 2017-12-31T08:20:37.000Z 1705 2017-12-31T08:20:38.000Z 1705.8000488281 2017-12-31T08:20:41.000Z 1706 2017-12-31T08:20:42.000Z 1707 2017-12-31T08:20:47.000Z 1708 2017-12-31T08:20:53.000Z 1708.1999511719 2017-12-31T08:20:54.000Z 1709 2017-12-31T08:20:58.000Z 1709 2017-12-31T08:20:59.000Z 1709.1999511719 2017-12-31T08:21:01.000Z 1710.4000244141 2017-12-31T08:21:05.000Z 1710 2017-12-31T08:21:17.000Z 1710.4000244141 2017-12-31T08:21:23.000Z 1711.1999511719 2017-12-31T08:21:29.000Z 1711.4000244141 2017-12-31T08:21:42.000Z 1710.4000244141 2017-12-31T08:21:49.000Z 1711.5999755859 2017-12-31T08:21:52.000Z 1711.1999511719 2017-12-31T08:21:59.000Z 1711.1999511719 2017-12-31T08:22:13.000Z 1711 2017-12-31T08:22:22.000Z 1710.8000488281 2017-12-31T08:22:28.000Z 1711.4000244141 2017-12-31T08:22:33.000Z 1712.1999511719 2017-12-31T08:22:39.000Z 1713 2017-12-31T08:22:41.000Z 1714 2017-12-31T08:22:45.000Z 1714.1999511719 2017-12-31T08:22:46.000Z 1715.1999511719 2017-12-31T08:22:51.000Z 1715.5999755859 2017-12-31T08:22:53.000Z 1716.1999511719 2017-12-31T08:22:55.000Z 1716.5999755859 2017-12-31T08:22:56.000Z 1717.5999755859 2017-12-31T08:23:00.000Z 1717.8000488281 2017-12-31T08:23:01.000Z 1719 2017-12-31T08:23:04.000Z 1719.4000244141 2017-12-31T08:23:06.000Z 1720 2017-12-31T08:23:08.000Z 1721.1999511719 2017-12-31T08:23:11.000Z 1722.1999511719 2017-12-31T08:23:14.000Z 1722.8000488281 2017-12-31T08:23:16.000Z 1723.4000244141 2017-12-31T08:23:18.000Z 1724 2017-12-31T08:23:21.000Z 1724.1999511719 2017-12-31T08:23:22.000Z 1724.5999755859 2017-12-31T08:23:24.000Z 1724.8000488281 2017-12-31T08:23:26.000Z 1725.5999755859 2017-12-31T08:23:28.000Z 1726.5999755859 2017-12-31T08:23:32.000Z 1727.4000244141 2017-12-31T08:23:37.000Z 1727.8000488281 2017-12-31T08:23:39.000Z 1729 2017-12-31T08:23:42.000Z 1730 2017-12-31T08:23:47.000Z 1730.1999511719 2017-12-31T08:23:49.000Z 1730.1999511719 2017-12-31T08:24:05.000Z 1730 2017-12-31T08:24:26.000Z 1730 2017-12-31T08:24:44.000Z 1730.1999511719 2017-12-31T08:25:04.000Z 1730.1999511719 2017-12-31T08:25:18.000Z 1730 2017-12-31T08:25:39.000Z 1730 2017-12-31T08:25:56.000Z 1730 2017-12-31T08:26:10.000Z 1729.8000488281 2017-12-31T08:26:26.000Z 1729.8000488281 2017-12-31T08:26:34.000Z 1729.8000488281 2017-12-31T08:26:46.000Z 1729.5999755859 2017-12-31T08:26:51.000Z 1729.4000244141 2017-12-31T08:26:57.000Z 1729.8000488281 2017-12-31T08:27:03.000Z 1731.1999511719 2017-12-31T08:27:08.000Z 1731.5999755859 2017-12-31T08:27:13.000Z 1732.1999511719 2017-12-31T08:27:18.000Z 1732.5999755859 2017-12-31T08:27:21.000Z 1732.5999755859 2017-12-31T08:27:23.000Z 1732.8000488281 2017-12-31T08:27:28.000Z 1733 2017-12-31T08:27:31.000Z 1733 2017-12-31T08:27:33.000Z 1733.1999511719 2017-12-31T08:27:36.000Z 1733.5999755859 2017-12-31T08:27:38.000Z 1734.4000244141 2017-12-31T08:27:41.000Z 1734.8000488281 2017-12-31T08:27:43.000Z 1735.4000244141 2017-12-31T08:27:46.000Z 1736 2017-12-31T08:27:49.000Z 1736.8000488281 2017-12-31T08:27:53.000Z 1736.8000488281 2017-12-31T08:27:54.000Z 1737.1999511719 2017-12-31T08:27:59.000Z 1737.8000488281 2017-12-31T08:28:05.000Z 1738.8000488281 2017-12-31T08:28:10.000Z 1740 2017-12-31T08:28:15.000Z 1741.1999511719 2017-12-31T08:28:19.000Z 1741.4000244141 2017-12-31T08:28:20.000Z 1742.4000244141 2017-12-31T08:28:25.000Z 1742.4000244141 2017-12-31T08:28:26.000Z 1742.5999755859 2017-12-31T08:28:33.000Z 1743.5999755859 2017-12-31T08:28:36.000Z 1743.8000488281 2017-12-31T08:28:37.000Z 1744.5999755859 2017-12-31T08:28:40.000Z 1745.4000244141 2017-12-31T08:28:42.000Z 1745.8000488281 2017-12-31T08:28:44.000Z 1746.4000244141 2017-12-31T08:28:47.000Z 1746.8000488281 2017-12-31T08:28:50.000Z 1747.1999511719 2017-12-31T08:28:53.000Z 1747.8000488281 2017-12-31T08:28:58.000Z 1748 2017-12-31T08:28:59.000Z 1748.8000488281 2017-12-31T08:29:05.000Z 1749 2017-12-31T08:29:07.000Z 1749.5999755859 2017-12-31T08:29:10.000Z 1750.1999511719 2017-12-31T08:29:13.000Z 1751 2017-12-31T08:29:16.000Z 1751.1999511719 2017-12-31T08:29:18.000Z 1751.4000244141 2017-12-31T08:29:20.000Z 1752.1999511719 2017-12-31T08:29:22.000Z 1752.4000244141 2017-12-31T08:29:24.000Z 1753.1999511719 2017-12-31T08:29:29.000Z 1754 2017-12-31T08:29:35.000Z 1754.4000244141 2017-12-31T08:29:38.000Z 1755 2017-12-31T08:29:40.000Z 1755.4000244141 2017-12-31T08:29:43.000Z 1756 2017-12-31T08:29:45.000Z 1756.5999755859 2017-12-31T08:29:48.000Z 1757.1999511719 2017-12-31T08:29:51.000Z 1757.5999755859 2017-12-31T08:29:53.000Z 1758.8000488281 2017-12-31T08:29:57.000Z 1758.8000488281 2017-12-31T08:29:58.000Z 1759.4000244141 2017-12-31T08:30:02.000Z 1759.8000488281 2017-12-31T08:30:06.000Z 1760.1999511719 2017-12-31T08:30:08.000Z 1760.1999511719 2017-12-31T08:30:09.000Z 1760.5999755859 2017-12-31T08:30:13.000Z 1761 2017-12-31T08:30:14.000Z 1761.8000488281 2017-12-31T08:30:18.000Z 1762 2017-12-31T08:30:19.000Z 1763.1999511719 2017-12-31T08:30:23.000Z 1763.5999755859 2017-12-31T08:30:24.000Z 1764.1999511719 2017-12-31T08:30:31.000Z 1764.8000488281 2017-12-31T08:30:32.000Z 1765.8000488281 2017-12-31T08:30:37.000Z 1766.8000488281 2017-12-31T08:30:42.000Z 1768 2017-12-31T08:30:46.000Z 1768.1999511719 2017-12-31T08:30:48.000Z 1768.5999755859 2017-12-31T08:30:53.000Z 1769 2017-12-31T08:30:55.000Z 1770.1999511719 2017-12-31T08:30:59.000Z 1771 2017-12-31T08:31:05.000Z 1771.4000244141 2017-12-31T08:31:06.000Z 1772.1999511719 2017-12-31T08:31:11.000Z 1772.4000244141 2017-12-31T08:31:12.000Z 1772.5999755859 2017-12-31T08:31:15.000Z 1773.4000244141 2017-12-31T08:31:19.000Z 1773.8000488281 2017-12-31T08:31:20.000Z 1774.5999755859 2017-12-31T08:31:22.000Z 1775.4000244141 2017-12-31T08:31:26.000Z 1775.8000488281 2017-12-31T08:31:27.000Z 1776.5999755859 2017-12-31T08:31:30.000Z 1776.8000488281 2017-12-31T08:31:32.000Z 1777.4000244141 2017-12-31T08:31:36.000Z 1778.4000244141 2017-12-31T08:31:40.000Z 1778.8000488281 2017-12-31T08:31:42.000Z 1779.4000244141 2017-12-31T08:31:45.000Z 1779.8000488281 2017-12-31T08:31:47.000Z 1780.4000244141 2017-12-31T08:31:49.000Z 1781.4000244141 2017-12-31T08:31:52.000Z 1781.5999755859 2017-12-31T08:31:53.000Z 1782.5999755859 2017-12-31T08:31:57.000Z 1782.5999755859 2017-12-31T08:31:58.000Z 1783.8000488281 2017-12-31T08:32:02.000Z 1784.5999755859 2017-12-31T08:32:05.000Z 1785 2017-12-31T08:32:06.000Z 1785.5999755859 2017-12-31T08:32:09.000Z 1786 2017-12-31T08:32:12.000Z 1786.4000244141 2017-12-31T08:32:14.000Z 1787.1999511719 2017-12-31T08:32:18.000Z 1787.4000244141 2017-12-31T08:32:19.000Z 1788.1999511719 2017-12-31T08:32:22.000Z 1788.8000488281 2017-12-31T08:32:24.000Z 1789.4000244141 2017-12-31T08:32:28.000Z 1790 2017-12-31T08:32:34.000Z 1790.4000244141 2017-12-31T08:32:36.000Z 1791 2017-12-31T08:32:38.000Z 1791.8000488281 2017-12-31T08:32:41.000Z 1792.8000488281 2017-12-31T08:32:43.000Z 1793.4000244141 2017-12-31T08:32:47.000Z 1794 2017-12-31T08:32:50.000Z 1794.5999755859 2017-12-31T08:32:53.000Z 1795.1999511719 2017-12-31T08:32:56.000Z 1795.1999511719 2017-12-31T08:32:57.000Z 1796.4000244141 2017-12-31T08:33:03.000Z 1797.4000244141 2017-12-31T08:33:07.000Z 1797.5999755859 2017-12-31T08:33:09.000Z 1798.5999755859 2017-12-31T08:33:14.000Z 1800 2017-12-31T08:33:17.000Z 1800.4000244141 2017-12-31T08:33:19.000Z 1801 2017-12-31T08:33:21.000Z 1801.1999511719 2017-12-31T08:33:24.000Z 1801.8000488281 2017-12-31T08:33:28.000Z 1802.1999511719 2017-12-31T08:33:30.000Z 1802.5999755859 2017-12-31T08:33:32.000Z 1803.4000244141 2017-12-31T08:33:35.000Z 1803.5999755859 2017-12-31T08:33:39.000Z 1804.1999511719 2017-12-31T08:33:43.000Z 1804.5999755859 2017-12-31T08:33:44.000Z 1804.8000488281 2017-12-31T08:33:58.000Z 1804.5999755859 2017-12-31T08:34:14.000Z 1804.5999755859 2017-12-31T08:34:35.000Z 1804.4000244141 2017-12-31T08:34:52.000Z 1804.8000488281 2017-12-31T08:34:59.000Z 1804.5999755859 2017-12-31T08:35:06.000Z 1804.5999755859 2017-12-31T08:35:07.000Z 1804.5999755859 2017-12-31T08:35:10.000Z 1805.5999755859 2017-12-31T08:35:13.000Z 1806 2017-12-31T08:35:14.000Z 1806.4000244141 2017-12-31T08:35:18.000Z 1806.8000488281 2017-12-31T08:35:19.000Z 1807.8000488281 2017-12-31T08:35:22.000Z 1807.8000488281 2017-12-31T08:35:23.000Z 1808.8000488281 2017-12-31T08:35:27.000Z 1810 2017-12-31T08:35:31.000Z 1810.4000244141 2017-12-31T08:35:32.000Z 1811.1999511719 2017-12-31T08:35:37.000Z 1811.4000244141 2017-12-31T08:35:38.000Z 1812.1999511719 2017-12-31T08:35:40.000Z 1813.1999511719 2017-12-31T08:35:43.000Z 1814 2017-12-31T08:35:48.000Z 1814.1999511719 2017-12-31T08:35:50.000Z 1814.8000488281 2017-12-31T08:35:53.000Z 1815.4000244141 2017-12-31T08:35:56.000Z 1815.4000244141 2017-12-31T08:35:58.000Z 1815.8000488281 2017-12-31T08:36:03.000Z 1816.4000244141 2017-12-31T08:36:08.000Z 1817.1999511719 2017-12-31T08:36:13.000Z 1817.4000244141 2017-12-31T08:36:15.000Z 1817.4000244141 2017-12-31T08:36:18.000Z 1816.8000488281 2017-12-31T08:36:25.000Z 1817.1999511719 2017-12-31T08:36:30.000Z 1817.1999511719 2017-12-31T08:36:33.000Z 1817 2017-12-31T08:36:35.000Z 1818.1999511719 2017-12-31T08:36:41.000Z 1818.8000488281 2017-12-31T08:36:43.000Z 1819.1999511719 2017-12-31T08:36:47.000Z 1819.5999755859 2017-12-31T08:36:53.000Z 1819.8000488281 2017-12-31T08:36:54.000Z 1821 2017-12-31T08:36:58.000Z 1822 2017-12-31T08:37:04.000Z 1823.4000244141 2017-12-31T08:37:07.000Z 1824 2017-12-31T08:37:10.000Z 1824.5999755859 2017-12-31T08:37:12.000Z 1825 2017-12-31T08:37:15.000Z 1825.5999755859 2017-12-31T08:37:20.000Z 1825.8000488281 2017-12-31T08:37:21.000Z 1826.1999511719 2017-12-31T08:37:24.000Z 1826.4000244141 2017-12-31T08:37:25.000Z 1826.8000488281 2017-12-31T08:37:30.000Z 1826.8000488281 2017-12-31T08:37:31.000Z 1827.8000488281 2017-12-31T08:37:37.000Z 1828.5999755859 2017-12-31T08:37:44.000Z 1828.8000488281 2017-12-31T08:37:48.000Z 1829.1999511719 2017-12-31T08:37:49.000Z 1830 2017-12-31T08:37:55.000Z 1830.1999511719 2017-12-31T08:38:00.000Z 1831.1999511719 2017-12-31T08:38:05.000Z 1832.4000244141 2017-12-31T08:38:11.000Z 1833.1999511719 2017-12-31T08:38:16.000Z 1833.5999755859 2017-12-31T08:38:17.000Z 1834.8000488281 2017-12-31T08:38:21.000Z 1835.5999755859 2017-12-31T08:38:26.000Z 1835.8000488281 2017-12-31T08:38:27.000Z 1836.4000244141 2017-12-31T08:38:32.000Z 1836.8000488281 2017-12-31T08:38:33.000Z 1837.8000488281 2017-12-31T08:38:40.000Z 1839 2017-12-31T08:38:43.000Z 1840 2017-12-31T08:38:46.000Z 1840.4000244141 2017-12-31T08:38:48.000Z 1841.1999511719 2017-12-31T08:38:51.000Z 1841.8000488281 2017-12-31T08:38:56.000Z 1842.4000244141 2017-12-31T08:38:59.000Z 1843 2017-12-31T08:39:02.000Z 1843.5999755859 2017-12-31T08:39:04.000Z 1843.4000244141 2017-12-31T08:39:09.000Z 1845 2017-12-31T08:39:13.000Z 1845.1999511719 2017-12-31T08:39:18.000Z 1845.1999511719 2017-12-31T08:39:33.000Z 1845.1999511719 2017-12-31T08:39:54.000Z 1845 2017-12-31T08:40:08.000Z 1845.1999511719 2017-12-31T08:40:19.000Z 1845.4000244141 2017-12-31T08:40:31.000Z 1845.1999511719 2017-12-31T08:40:33.000Z 1845.4000244141 2017-12-31T08:40:36.000Z 1846.1999511719 2017-12-31T08:40:38.000Z 1846.8000488281 2017-12-31T08:40:41.000Z 1847 2017-12-31T08:40:42.000Z 1847.4000244141 2017-12-31T08:40:43.000Z 1848.4000244141 2017-12-31T08:40:47.000Z 1848.8000488281 2017-12-31T08:40:48.000Z 1850 2017-12-31T08:40:51.000Z 1850.5999755859 2017-12-31T08:40:53.000Z 1851 2017-12-31T08:40:54.000Z 1852 2017-12-31T08:40:58.000Z 1853.1999511719 2017-12-31T08:41:03.000Z 1854.4000244141 2017-12-31T08:41:07.000Z 1854.5999755859 2017-12-31T08:41:08.000Z 1855.4000244141 2017-12-31T08:41:12.000Z 1855.8000488281 2017-12-31T08:41:14.000Z 1856.8000488281 2017-12-31T08:41:18.000Z 1857.4000244141 2017-12-31T08:41:21.000Z 1858 2017-12-31T08:41:24.000Z 1858.4000244141 2017-12-31T08:41:26.000Z 1859 2017-12-31T08:41:30.000Z 1859.5999755859 2017-12-31T08:41:31.000Z 1860.1999511719 2017-12-31T08:41:35.000Z 1860.5999755859 2017-12-31T08:41:36.000Z 1861.4000244141 2017-12-31T08:41:41.000Z 1862.4000244141 2017-12-31T08:41:47.000Z 1862.5999755859 2017-12-31T08:41:48.000Z 1863.5999755859 2017-12-31T08:41:53.000Z 1863.8000488281 2017-12-31T08:41:54.000Z 1864.5999755859 2017-12-31T08:41:59.000Z 1864.5999755859 2017-12-31T08:42:03.000Z 1864.8000488281 2017-12-31T08:42:04.000Z 1865.8000488281 2017-12-31T08:42:07.000Z 1866 2017-12-31T08:42:08.000Z 1866.8000488281 2017-12-31T08:42:12.000Z 1867 2017-12-31T08:42:13.000Z 1867.8000488281 2017-12-31T08:42:17.000Z 1868 2017-12-31T08:42:18.000Z 1868.5999755859 2017-12-31T08:42:22.000Z 1869.4000244141 2017-12-31T08:42:25.000Z 1870 2017-12-31T08:42:27.000Z 1870.4000244141 2017-12-31T08:42:29.000Z 1870.5999755859 2017-12-31T08:42:32.000Z 1871.4000244141 2017-12-31T08:42:37.000Z 1872 2017-12-31T08:42:42.000Z 1872.5999755859 2017-12-31T08:42:43.000Z 1873 2017-12-31T08:42:47.000Z 1873.5999755859 2017-12-31T08:42:49.000Z 1874 2017-12-31T08:42:52.000Z 1874.8000488281 2017-12-31T08:42:56.000Z 1875.8000488281 2017-12-31T08:43:01.000Z 1876 2017-12-31T08:43:02.000Z 1876.8000488281 2017-12-31T08:43:06.000Z 1877 2017-12-31T08:43:07.000Z 1878 2017-12-31T08:43:15.000Z 1878.1999511719 2017-12-31T08:43:27.000Z 1879 2017-12-31T08:43:32.000Z 1879.1999511719 2017-12-31T08:43:33.000Z 1879.5999755859 2017-12-31T08:43:37.000Z 1880 2017-12-31T08:43:42.000Z 1880.1999511719 2017-12-31T08:43:43.000Z 1881.4000244141 2017-12-31T08:43:46.000Z 1881.8000488281 2017-12-31T08:43:47.000Z 1882.4000244141 2017-12-31T08:43:52.000Z 1882.8000488281 2017-12-31T08:43:54.000Z 1883.4000244141 2017-12-31T08:43:57.000Z 1884 2017-12-31T08:43:59.000Z 1884.4000244141 2017-12-31T08:44:05.000Z 1885 2017-12-31T08:44:12.000Z 1885.1999511719 2017-12-31T08:44:13.000Z 1885.1999511719 2017-12-31T08:44:18.000Z 1886.1999511719 2017-12-31T08:44:22.000Z 1886.5999755859 2017-12-31T08:44:24.000Z 1887.1999511719 2017-12-31T08:44:27.000Z 1887.8000488281 2017-12-31T08:44:30.000Z 1888.4000244141 2017-12-31T08:44:32.000Z 1889.4000244141 2017-12-31T08:44:36.000Z 1889.5999755859 2017-12-31T08:44:37.000Z 1890.8000488281 2017-12-31T08:44:41.000Z 1891 2017-12-31T08:44:42.000Z 1891 2017-12-31T08:44:48.000Z 1891.1999511719 2017-12-31T08:44:53.000Z 1892 2017-12-31T08:44:57.000Z 1892.1999511719 2017-12-31T08:44:58.000Z 1893 2017-12-31T08:45:03.000Z 1893.4000244141 2017-12-31T08:45:04.000Z 1894.1999511719 2017-12-31T08:45:09.000Z 1894.8000488281 2017-12-31T08:45:13.000Z 1895.4000244141 2017-12-31T08:45:16.000Z 1895.8000488281 2017-12-31T08:45:18.000Z 1896.4000244141 2017-12-31T08:45:21.000Z 1897 2017-12-31T08:45:23.000Z 1897.5999755859 2017-12-31T08:45:25.000Z 1898.1999511719 2017-12-31T08:45:28.000Z 1898.8000488281 2017-12-31T08:45:30.000Z 1900 2017-12-31T08:45:33.000Z 1900.1999511719 2017-12-31T08:45:34.000Z 1901 2017-12-31T08:45:37.000Z 1901.1999511719 2017-12-31T08:45:39.000Z 1902 2017-12-31T08:45:44.000Z 1902.1999511719 2017-12-31T08:45:45.000Z 1902.5999755859 2017-12-31T08:45:49.000Z 1903.1999511719 2017-12-31T08:45:52.000Z 1903.5999755859 2017-12-31T08:45:55.000Z 1904.4000244141 2017-12-31T08:45:58.000Z 1904.8000488281 2017-12-31T08:46:00.000Z 1905.4000244141 2017-12-31T08:46:03.000Z 1905.8000488281 2017-12-31T08:46:05.000Z 1906.5999755859 2017-12-31T08:46:08.000Z 1907 2017-12-31T08:46:10.000Z 1907.8000488281 2017-12-31T08:46:14.000Z 1908.1999511719 2017-12-31T08:46:15.000Z 1908.8000488281 2017-12-31T08:46:17.000Z 1909.5999755859 2017-12-31T08:46:20.000Z 1910 2017-12-31T08:46:23.000Z 1910 2017-12-31T08:46:24.000Z 1911.1999511719 2017-12-31T08:46:28.000Z 1911.5999755859 2017-12-31T08:46:29.000Z 1912.1999511719 2017-12-31T08:46:33.000Z 1912.4000244141 2017-12-31T08:46:34.000Z 1913.4000244141 2017-12-31T08:46:37.000Z 1913.5999755859 2017-12-31T08:46:38.000Z 1914.4000244141 2017-12-31T08:46:43.000Z 1915.1999511719 2017-12-31T08:46:44.000Z 1915.5999755859 2017-12-31T08:46:46.000Z 1916 2017-12-31T08:46:49.000Z 1916.5999755859 2017-12-31T08:46:51.000Z 1917.1999511719 2017-12-31T08:46:54.000Z 1917.5999755859 2017-12-31T08:46:56.000Z 1917.8000488281 2017-12-31T08:46:57.000Z 1918.4000244141 2017-12-31T08:46:59.000Z 1919 2017-12-31T08:47:02.000Z 1919.5999755859 2017-12-31T08:47:04.000Z 1920 2017-12-31T08:47:06.000Z 1920.4000244141 2017-12-31T08:47:08.000Z 1920.8000488281 2017-12-31T08:47:10.000Z 1921.1999511719 2017-12-31T08:47:11.000Z 1921.8000488281 2017-12-31T08:47:15.000Z 1922.1999511719 2017-12-31T08:47:18.000Z 1922.4000244141 2017-12-31T08:47:19.000Z 1923.1999511719 2017-12-31T08:47:24.000Z 1923.4000244141 2017-12-31T08:47:25.000Z 1924.4000244141 2017-12-31T08:47:30.000Z 1925.4000244141 2017-12-31T08:47:34.000Z 1925.5999755859 2017-12-31T08:47:35.000Z 1925.8000488281 2017-12-31T08:47:36.000Z 1926.1999511719 2017-12-31T08:47:39.000Z 1926.5999755859 2017-12-31T08:47:40.000Z 1927.8000488281 2017-12-31T08:47:44.000Z 1929 2017-12-31T08:47:49.000Z 1929.4000244141 2017-12-31T08:47:55.000Z 1930 2017-12-31T08:47:59.000Z 1930.1999511719 2017-12-31T08:48:01.000Z 1931 2017-12-31T08:48:06.000Z 1931.5999755859 2017-12-31T08:48:08.000Z 1932.1999511719 2017-12-31T08:48:11.000Z 1932.5999755859 2017-12-31T08:48:14.000Z 1933.4000244141 2017-12-31T08:48:18.000Z 1934.1999511719 2017-12-31T08:48:20.000Z 1934.4000244141 2017-12-31T08:48:21.000Z 1935 2017-12-31T08:48:26.000Z 1935.4000244141 2017-12-31T08:48:29.000Z 1936.4000244141 2017-12-31T08:48:33.000Z 1936.4000244141 2017-12-31T08:48:34.000Z 1937.5999755859 2017-12-31T08:48:39.000Z 1937.5999755859 2017-12-31T08:48:40.000Z 1938.8000488281 2017-12-31T08:48:45.000Z 1939 2017-12-31T08:48:46.000Z 1939.8000488281 2017-12-31T08:48:50.000Z 1940 2017-12-31T08:48:51.000Z 1940 2017-12-31T08:48:52.000Z 1941 2017-12-31T08:48:57.000Z 1941.1999511719 2017-12-31T08:48:58.000Z 1941.4000244141 2017-12-31T08:49:05.000Z 1942.1999511719 2017-12-31T08:49:08.000Z 1942.5999755859 2017-12-31T08:49:15.000Z 1942.5999755859 2017-12-31T08:49:25.000Z 1942.5999755859 2017-12-31T08:49:41.000Z 1940.8000488281 2017-12-31T08:49:57.000Z 1940 2017-12-31T08:49:58.000Z 1939.5999755859 2017-12-31T08:49:59.000Z 1941.8000488281 2017-12-31T08:50:02.000Z 1943.1999511719 2017-12-31T08:50:03.000Z 1944.4000244141 2017-12-31T08:50:05.000Z 1944.5999755859 2017-12-31T08:50:06.000Z 1943.4000244141 2017-12-31T08:50:09.000Z 1943.1999511719 2017-12-31T08:50:11.000Z 1944.8000488281 2017-12-31T08:50:17.000Z 1945.8000488281 2017-12-31T08:50:20.000Z 1946.4000244141 2017-12-31T08:50:23.000Z 1946.8000488281 2017-12-31T08:50:24.000Z 1947.8000488281 2017-12-31T08:50:28.000Z 1948 2017-12-31T08:50:29.000Z 1949 2017-12-31T08:50:35.000Z 1949.1999511719 2017-12-31T08:50:36.000Z 1950.1999511719 2017-12-31T08:50:42.000Z 1951 2017-12-31T08:50:48.000Z 1951.1999511719 2017-12-31T08:50:49.000Z 1951.8000488281 2017-12-31T08:50:53.000Z 1952.1999511719 2017-12-31T08:50:59.000Z 1952.1999511719 2017-12-31T08:51:00.000Z 1952.4000244141 2017-12-31T08:51:05.000Z 1953.1999511719 2017-12-31T08:51:08.000Z 1953.4000244141 2017-12-31T08:51:12.000Z 1953.1999511719 2017-12-31T08:51:15.000Z 1953.8000488281 2017-12-31T08:51:22.000Z 1954.4000244141 2017-12-31T08:51:30.000Z 1955.8000488281 2017-12-31T08:51:41.000Z 1956.8000488281 2017-12-31T08:51:44.000Z 1955.4000244141 2017-12-31T08:51:46.000Z 1954.4000244141 2017-12-31T08:51:48.000Z 1955.5999755859 2017-12-31T08:51:54.000Z 1955.5999755859 2017-12-31T08:51:56.000Z 1954.4000244141 2017-12-31T08:52:02.000Z 1954.1999511719 2017-12-31T08:52:04.000Z 1954.5999755859 2017-12-31T08:52:07.000Z 1955 2017-12-31T08:52:14.000Z 1955.5999755859 2017-12-31T08:52:19.000Z 1955.8000488281 2017-12-31T08:52:20.000Z 1956.8000488281 2017-12-31T08:52:22.000Z 1957.4000244141 2017-12-31T08:52:25.000Z 1957.1999511719 2017-12-31T08:52:32.000Z 1955.4000244141 2017-12-31T08:52:36.000Z 1955 2017-12-31T08:52:40.000Z 1956.5999755859 2017-12-31T08:52:41.000Z 1958.1999511719 2017-12-31T08:52:42.000Z 1959.5999755859 2017-12-31T08:52:43.000Z 1960.8000488281 2017-12-31T08:52:45.000Z 1959.4000244141 2017-12-31T08:52:48.000Z 1958.1999511719 2017-12-31T08:52:50.000Z 1959 2017-12-31T08:52:54.000Z 1959.5999755859 2017-12-31T08:52:55.000Z 1959.4000244141 2017-12-31T08:53:02.000Z 1958.5999755859 2017-12-31T08:53:10.000Z 1958.5999755859 2017-12-31T08:53:11.000Z 1958.5999755859 2017-12-31T08:53:22.000Z 1958.4000244141 2017-12-31T08:53:35.000Z 1958.5999755859 2017-12-31T08:53:48.000Z 1958.5999755859 2017-12-31T08:54:03.000Z 1958.5999755859 2017-12-31T08:54:25.000Z 1958.5999755859 2017-12-31T08:54:37.000Z 1958.8000488281 2017-12-31T08:55:02.000Z 1958.5999755859 2017-12-31T08:55:25.000Z 1957.8000488281 2017-12-31T08:55:43.000Z 1957.4000244141 2017-12-31T08:55:44.000Z 1959.1999511719 2017-12-31T08:55:49.000Z 1959 2017-12-31T08:55:56.000Z 1958.5999755859 2017-12-31T08:56:12.000Z 1958 2017-12-31T08:56:21.000Z 1959.1999511719 2017-12-31T08:56:28.000Z 1959.1999511719 2017-12-31T08:56:29.000Z 1958.5999755859 2017-12-31T08:56:50.000Z 1958.5999755859 2017-12-31T08:57:08.000Z 1958.5999755859 2017-12-31T08:57:19.000Z 1958.5999755859 2017-12-31T08:57:26.000Z 1958.4000244141 2017-12-31T08:57:35.000Z 1959.4000244141 2017-12-31T08:57:48.000Z 1959.1999511719 2017-12-31T08:58:02.000Z 1957.8000488281 2017-12-31T08:58:07.000Z 1957.1999511719 2017-12-31T08:58:10.000Z 1958.8000488281 2017-12-31T08:58:15.000Z 1958.8000488281 2017-12-31T08:58:26.000Z 1959.1999511719 2017-12-31T08:58:41.000Z 1957.8000488281 2017-12-31T08:58:52.000Z 1958.4000244141 2017-12-31T08:59:00.000Z 1958.8000488281 2017-12-31T08:59:05.000Z 1958.8000488281 2017-12-31T08:59:22.000Z 1958.5999755859 2017-12-31T08:59:38.000Z 1958.5999755859 2017-12-31T08:59:56.000Z 1959 2017-12-31T09:00:11.000Z 1958.5999755859 2017-12-31T09:00:18.000Z 1958.8000488281 2017-12-31T09:00:27.000Z 1958.5999755859 2017-12-31T09:00:39.000Z 1958.5999755859 2017-12-31T09:00:45.000Z 1958.4000244141 2017-12-31T09:00:55.000Z 1957.8000488281 2017-12-31T09:01:03.000Z 1957.8000488281 2017-12-31T09:01:07.000Z 1958 2017-12-31T09:01:08.000Z 1958.8000488281 2017-12-31T09:01:11.000Z 1959.1999511719 2017-12-31T09:01:12.000Z 1958.8000488281 2017-12-31T09:01:25.000Z 1959.4000244141 2017-12-31T09:01:36.000Z 1959.5999755859 2017-12-31T09:01:46.000Z 1959.4000244141 2017-12-31T09:02:05.000Z 1959.4000244141 2017-12-31T09:02:23.000Z 1959.1999511719 2017-12-31T09:02:33.000Z 1959.1999511719 2017-12-31T09:02:41.000Z 1959 2017-12-31T09:02:59.000Z 1959.1999511719 2017-12-31T09:03:12.000Z 1959.5999755859 2017-12-31T09:03:28.000Z 1959 2017-12-31T09:03:40.000Z 1959 2017-12-31T09:03:51.000Z 1959 2017-12-31T09:03:59.000Z 1958.5999755859 2017-12-31T09:04:16.000Z 1958.5999755859 2017-12-31T09:04:31.000Z 1959 2017-12-31T09:04:39.000Z 1958.1999511719 2017-12-31T09:04:43.000Z 1959 2017-12-31T09:04:52.000Z 1956.8000488281 2017-12-31T09:04:59.000Z 1956.5999755859 2017-12-31T09:05:02.000Z 1957.8000488281 2017-12-31T09:05:06.000Z 1958 2017-12-31T09:05:17.000Z 1958 2017-12-31T09:05:18.000Z 1958.1999511719 2017-12-31T09:05:34.000Z 1958.4000244141 2017-12-31T09:05:49.000Z 1958.4000244141 2017-12-31T09:06:02.000Z 1958.5999755859 2017-12-31T09:06:16.000Z 1959 2017-12-31T09:06:19.000Z 1960.1999511719 2017-12-31T09:06:21.000Z 1959.4000244141 2017-12-31T09:06:25.000Z 1959 2017-12-31T09:06:26.000Z 1959.5999755859 2017-12-31T09:06:34.000Z 1959.5999755859 2017-12-31T09:06:45.000Z 1959.1999511719 2017-12-31T09:07:01.000Z 1959.4000244141 2017-12-31T09:07:13.000Z 1960 2017-12-31T09:07:15.000Z 1959.8000488281 2017-12-31T09:07:24.000Z 1959 2017-12-31T09:07:38.000Z 1958 2017-12-31T09:07:42.000Z 1959 2017-12-31T09:07:46.000Z 1960.1999511719 2017-12-31T09:07:49.000Z 1959.8000488281 2017-12-31T09:07:51.000Z 1959 2017-12-31T09:07:53.000Z 1958.5999755859 2017-12-31T09:08:05.000Z 1959.4000244141 2017-12-31T09:08:18.000Z 1959.8000488281 2017-12-31T09:08:27.000Z 1960.4000244141 2017-12-31T09:08:28.000Z 1960.8000488281 2017-12-31T09:08:30.000Z 1959.4000244141 2017-12-31T09:08:40.000Z 1959 2017-12-31T09:08:48.000Z 1958.8000488281 2017-12-31T09:09:01.000Z 1958.8000488281 2017-12-31T09:09:12.000Z 1958.1999511719 2017-12-31T09:09:16.000Z 1959.4000244141 2017-12-31T09:09:23.000Z 1959.4000244141 2017-12-31T09:09:24.000Z 1959.8000488281 2017-12-31T09:09:33.000Z 1959.8000488281 2017-12-31T09:09:37.000Z 1959 2017-12-31T09:09:43.000Z 1958.8000488281 2017-12-31T09:09:46.000Z 1959.1999511719 2017-12-31T09:09:50.000Z 1958.8000488281 2017-12-31T09:10:03.000Z 1959 2017-12-31T09:10:14.000Z 1959.4000244141 2017-12-31T09:10:21.000Z 1959.1999511719 2017-12-31T09:10:34.000Z 1959.1999511719 2017-12-31T09:10:50.000Z 1958 2017-12-31T09:10:55.000Z 1959.1999511719 2017-12-31T09:11:01.000Z 1959.5999755859 2017-12-31T09:11:03.000Z 1958.4000244141 2017-12-31T09:11:22.000Z 1958 2017-12-31T09:11:23.000Z 1958.4000244141 2017-12-31T09:11:37.000Z 1959.1999511719 2017-12-31T09:11:45.000Z 1959.5999755859 2017-12-31T09:11:50.000Z 1960.5999755859 2017-12-31T09:12:02.000Z 1961 2017-12-31T09:12:04.000Z 1959.4000244141 2017-12-31T09:12:08.000Z 1959 2017-12-31T09:12:12.000Z 1959.1999511719 2017-12-31T09:12:28.000Z 1959.1999511719 2017-12-31T09:12:41.000Z 1958.8000488281 2017-12-31T09:12:55.000Z 1959 2017-12-31T09:13:11.000Z 1959.1999511719 2017-12-31T09:13:24.000Z 1959 2017-12-31T09:13:37.000Z 1958.8000488281 2017-12-31T09:13:46.000Z 1958.5999755859 2017-12-31T09:13:55.000Z 1958.4000244141 2017-12-31T09:13:56.000Z 1957.1999511719 2017-12-31T09:14:02.000Z 1956.8000488281 2017-12-31T09:14:03.000Z 1956.1999511719 2017-12-31T09:14:08.000Z 1955.5999755859 2017-12-31T09:14:10.000Z 1955 2017-12-31T09:14:14.000Z 1954.8000488281 2017-12-31T09:14:15.000Z 1953.8000488281 2017-12-31T09:14:19.000Z 1953.5999755859 2017-12-31T09:14:21.000Z 1952.5999755859 2017-12-31T09:14:23.000Z 1953.8000488281 2017-12-31T09:14:29.000Z 1954.1999511719 2017-12-31T09:14:36.000Z 1953.1999511719 2017-12-31T09:14:52.000Z 1953.4000244141 2017-12-31T09:15:08.000Z 1955.5999755859 2017-12-31T09:15:11.000Z 1954.4000244141 2017-12-31T09:15:17.000Z 1954.1999511719 2017-12-31T09:15:21.000Z 1953 2017-12-31T09:15:27.000Z 1952 2017-12-31T09:15:29.000Z 1953.8000488281 2017-12-31T09:15:32.000Z 1954.8000488281 2017-12-31T09:15:33.000Z 1953.8000488281 2017-12-31T09:15:38.000Z 1953.4000244141 2017-12-31T09:15:45.000Z 1953 2017-12-31T09:15:51.000Z 1953 2017-12-31T09:16:06.000Z 1952.8000488281 2017-12-31T09:16:08.000Z 1952.5999755859 2017-12-31T09:16:10.000Z 1951.4000244141 2017-12-31T09:16:13.000Z 1950.4000244141 2017-12-31T09:16:14.000Z 1949.4000244141 2017-12-31T09:16:16.000Z 1948.4000244141 2017-12-31T09:16:17.000Z 1947.1999511719 2017-12-31T09:16:18.000Z 1945.4000244141 2017-12-31T09:16:20.000Z 1944 2017-12-31T09:16:22.000Z 1943.5999755859 2017-12-31T09:16:23.000Z 1943 2017-12-31T09:16:24.000Z 1942.1999511719 2017-12-31T09:16:26.000Z 1941.5999755859 2017-12-31T09:16:27.000Z 1940.8000488281 2017-12-31T09:16:30.000Z 1940.1999511719 2017-12-31T09:16:31.000Z 1939 2017-12-31T09:16:34.000Z 1938.5999755859 2017-12-31T09:16:35.000Z 1938.1999511719 2017-12-31T09:16:38.000Z 1937.8000488281 2017-12-31T09:16:39.000Z 1936.1999511719 2017-12-31T09:16:41.000Z 1935 2017-12-31T09:16:43.000Z 1934.4000244141 2017-12-31T09:16:44.000Z 1933.5999755859 2017-12-31T09:16:45.000Z 1932.1999511719 2017-12-31T09:16:47.000Z 1931.4000244141 2017-12-31T09:16:48.000Z 1931 2017-12-31T09:16:49.000Z 1930 2017-12-31T09:16:51.000Z 1929.4000244141 2017-12-31T09:16:52.000Z 1928.5999755859 2017-12-31T09:16:54.000Z 1928.1999511719 2017-12-31T09:16:55.000Z 1926.5999755859 2017-12-31T09:16:57.000Z 1925.4000244141 2017-12-31T09:17:00.000Z 1924.1999511719 2017-12-31T09:17:03.000Z 1923.8000488281 2017-12-31T09:17:05.000Z 1923 2017-12-31T09:17:07.000Z 1922 2017-12-31T09:17:09.000Z 1921.5999755859 2017-12-31T09:17:10.000Z 1921 2017-12-31T09:17:20.000Z 1920.8000488281 2017-12-31T09:17:23.000Z 1920.5999755859 2017-12-31T09:17:24.000Z 1919.8000488281 2017-12-31T09:17:26.000Z 1919 2017-12-31T09:17:27.000Z 1918.4000244141 2017-12-31T09:17:28.000Z 1917.8000488281 2017-12-31T09:17:29.000Z 1916.5999755859 2017-12-31T09:17:31.000Z 1915.4000244141 2017-12-31T09:17:32.000Z 1914 2017-12-31T09:17:33.000Z 1912.8000488281 2017-12-31T09:17:34.000Z 1910.5999755859 2017-12-31T09:17:36.000Z 1910 2017-12-31T09:17:37.000Z 1908.8000488281 2017-12-31T09:17:38.000Z 1907.1999511719 2017-12-31T09:17:39.000Z 1905.8000488281 2017-12-31T09:17:40.000Z 1904.5999755859 2017-12-31T09:17:41.000Z 1903.5999755859 2017-12-31T09:17:42.000Z 1902.8000488281 2017-12-31T09:17:43.000Z 1902.1999511719 2017-12-31T09:17:44.000Z 1901 2017-12-31T09:17:46.000Z 1899 2017-12-31T09:17:48.000Z 1897.1999511719 2017-12-31T09:17:49.000Z 1895.4000244141 2017-12-31T09:17:50.000Z 1894.1999511719 2017-12-31T09:17:51.000Z 1893.1999511719 2017-12-31T09:17:52.000Z 1892 2017-12-31T09:17:53.000Z 1890 2017-12-31T09:17:54.000Z 1887.5999755859 2017-12-31T09:17:55.000Z 1885.5999755859 2017-12-31T09:17:56.000Z 1884.1999511719 2017-12-31T09:17:57.000Z 1883.1999511719 2017-12-31T09:17:58.000Z 1882.4000244141 2017-12-31T09:17:59.000Z 1880.5999755859 2017-12-31T09:18:00.000Z 1876.8000488281 2017-12-31T09:18:01.000Z 1875.4000244141 2017-12-31T09:18:03.000Z 1874 2017-12-31T09:18:07.000Z 1873.5999755859 2017-12-31T09:18:08.000Z 1872.5999755859 2017-12-31T09:18:10.000Z 1872.4000244141 2017-12-31T09:18:11.000Z 1870.8000488281 2017-12-31T09:18:13.000Z 1869.5999755859 2017-12-31T09:18:14.000Z 1867.5999755859 2017-12-31T09:18:16.000Z 1866.1999511719 2017-12-31T09:18:17.000Z 1864.5999755859 2017-12-31T09:18:18.000Z 1863 2017-12-31T09:18:19.000Z 1861 2017-12-31T09:18:20.000Z 1858.5999755859 2017-12-31T09:18:21.000Z 1856.5999755859 2017-12-31T09:18:22.000Z 1855.4000244141 2017-12-31T09:18:23.000Z 1852.8000488281 2017-12-31T09:18:25.000Z 1851.5999755859 2017-12-31T09:18:26.000Z 1850.5999755859 2017-12-31T09:18:27.000Z 1849.8000488281 2017-12-31T09:18:28.000Z 1849 2017-12-31T09:18:29.000Z 1847.4000244141 2017-12-31T09:18:31.000Z 1846 2017-12-31T09:18:33.000Z 1844.8000488281 2017-12-31T09:18:36.000Z 1844.5999755859 2017-12-31T09:18:45.000Z 1844.5999755859 2017-12-31T09:19:01.000Z 1844.4000244141 2017-12-31T09:19:16.000Z 1844.4000244141 2017-12-31T09:19:34.000Z 1844.4000244141 2017-12-31T09:19:51.000Z 1844.4000244141 2017-12-31T09:20:03.000Z 1844.1999511719 2017-12-31T09:20:08.000Z 1844 2017-12-31T09:20:11.000Z 1843.8000488281 2017-12-31T09:20:15.000Z 1843.5999755859 2017-12-31T09:20:16.000Z 1842.8000488281 2017-12-31T09:20:21.000Z 1842.1999511719 2017-12-31T09:20:25.000Z 1842 2017-12-31T09:20:34.000Z 1841.8000488281 2017-12-31T09:20:38.000Z 1841.8000488281 2017-12-31T09:20:47.000Z 1842.1999511719 2017-12-31T09:20:57.000Z 1842.4000244141 2017-12-31T09:21:05.000Z 1843 2017-12-31T09:21:13.000Z 1844 2017-12-31T09:21:18.000Z 1844.1999511719 2017-12-31T09:21:20.000Z 1845 2017-12-31T09:21:27.000Z 1845.1999511719 2017-12-31T09:21:28.000Z 1846 2017-12-31T09:21:35.000Z 1846 2017-12-31T09:21:38.000Z 1845.8000488281 2017-12-31T09:21:40.000Z 1845.5999755859 2017-12-31T09:21:43.000Z 1845.5999755859 2017-12-31T09:21:44.000Z 1844.4000244141 2017-12-31T09:21:49.000Z 1844.1999511719 2017-12-31T09:21:50.000Z 1843.8000488281 2017-12-31T09:21:51.000Z 1842.5999755859 2017-12-31T09:21:54.000Z 1842 2017-12-31T09:21:56.000Z 1841.5999755859 2017-12-31T09:21:57.000Z 1841.4000244141 2017-12-31T09:21:58.000Z 1841.1999511719 2017-12-31T09:21:59.000Z 1840.4000244141 2017-12-31T09:22:01.000Z 1839 2017-12-31T09:22:03.000Z 1837.5999755859 2017-12-31T09:22:05.000Z 1837 2017-12-31T09:22:07.000Z 1836.8000488281 2017-12-31T09:22:08.000Z 1836.4000244141 2017-12-31T09:22:09.000Z 1835.8000488281 2017-12-31T09:22:10.000Z 1835.1999511719 2017-12-31T09:22:11.000Z 1834.1999511719 2017-12-31T09:22:13.000Z 1833.1999511719 2017-12-31T09:22:14.000Z 1832.1999511719 2017-12-31T09:22:16.000Z 1831.4000244141 2017-12-31T09:22:17.000Z 1830.4000244141 2017-12-31T09:22:18.000Z 1829.1999511719 2017-12-31T09:22:20.000Z 1828.5999755859 2017-12-31T09:22:21.000Z 1828 2017-12-31T09:22:22.000Z 1826.4000244141 2017-12-31T09:22:24.000Z 1824.8000488281 2017-12-31T09:22:25.000Z 1823.4000244141 2017-12-31T09:22:27.000Z 1821.5999755859 2017-12-31T09:22:29.000Z 1820.5999755859 2017-12-31T09:22:30.000Z 1819.1999511719 2017-12-31T09:22:31.000Z 1817.5999755859 2017-12-31T09:22:32.000Z 1816.1999511719 2017-12-31T09:22:33.000Z 1815 2017-12-31T09:22:34.000Z 1813.4000244141 2017-12-31T09:22:36.000Z 1811.8000488281 2017-12-31T09:22:38.000Z 1810.4000244141 2017-12-31T09:22:39.000Z 1809 2017-12-31T09:22:40.000Z 1807.8000488281 2017-12-31T09:22:41.000Z 1806.4000244141 2017-12-31T09:22:43.000Z 1805.5999755859 2017-12-31T09:22:46.000Z 1805.4000244141 2017-12-31T09:22:47.000Z 1805.1999511719 2017-12-31T09:22:49.000Z 1804.5999755859 2017-12-31T09:22:50.000Z 1803.4000244141 2017-12-31T09:22:51.000Z 1802.1999511719 2017-12-31T09:22:52.000Z 1801.1999511719 2017-12-31T09:22:53.000Z 1799.5999755859 2017-12-31T09:22:55.000Z 1798.8000488281 2017-12-31T09:22:56.000Z 1798 2017-12-31T09:22:57.000Z 1796.1999511719 2017-12-31T09:22:59.000Z 1794.4000244141 2017-12-31T09:23:01.000Z 1793.8000488281 2017-12-31T09:23:02.000Z 1793 2017-12-31T09:23:03.000Z 1791.8000488281 2017-12-31T09:23:05.000Z 1791.1999511719 2017-12-31T09:23:06.000Z 1790.4000244141 2017-12-31T09:23:07.000Z 1789.4000244141 2017-12-31T09:23:09.000Z 1788.5999755859 2017-12-31T09:23:12.000Z 1788.4000244141 2017-12-31T09:23:13.000Z 1787.8000488281 2017-12-31T09:23:18.000Z 1787.4000244141 2017-12-31T09:23:21.000Z 1786.5999755859 2017-12-31T09:23:24.000Z 1787 2017-12-31T09:23:29.000Z 1787.5999755859 2017-12-31T09:23:34.000Z 1786.1999511719 2017-12-31T09:23:37.000Z 1785.4000244141 2017-12-31T09:23:40.000Z 1785 2017-12-31T09:23:42.000Z 1784.1999511719 2017-12-31T09:23:44.000Z 1783.8000488281 2017-12-31T09:23:46.000Z 1783.4000244141 2017-12-31T09:23:48.000Z 1783.4000244141 2017-12-31T09:23:49.000Z 1783.5999755859 2017-12-31T09:23:56.000Z 1783.4000244141 2017-12-31T09:24:00.000Z 1783.8000488281 2017-12-31T09:24:01.000Z 1783.8000488281 2017-12-31T09:24:08.000Z 1783.1999511719 2017-12-31T09:24:14.000Z 1782.8000488281 2017-12-31T09:24:19.000Z 1781.5999755859 2017-12-31T09:24:25.000Z 1781.4000244141 2017-12-31T09:24:26.000Z 1780.4000244141 2017-12-31T09:24:30.000Z 1780 2017-12-31T09:24:31.000Z 1779.4000244141 2017-12-31T09:24:34.000Z 1779.1999511719 2017-12-31T09:24:36.000Z 1780.4000244141 2017-12-31T09:24:41.000Z 1780.5999755859 2017-12-31T09:24:44.000Z 1780.4000244141 2017-12-31T09:24:49.000Z 1780.4000244141 2017-12-31T09:24:51.000Z 1780.4000244141 2017-12-31T09:24:56.000Z 1780.1999511719 2017-12-31T09:25:03.000Z 1780.8000488281 2017-12-31T09:25:07.000Z 1780.8000488281 2017-12-31T09:25:08.000Z 1780.4000244141 2017-12-31T09:25:14.000Z 1779.5999755859 2017-12-31T09:25:19.000Z 1779.1999511719 2017-12-31T09:25:22.000Z 1779.1999511719 2017-12-31T09:25:23.000Z 1778 2017-12-31T09:25:28.000Z 1776.8000488281 2017-12-31T09:25:32.000Z 1775.8000488281 2017-12-31T09:25:36.000Z 1775.4000244141 2017-12-31T09:25:38.000Z 1776 2017-12-31T09:25:44.000Z 1776 2017-12-31T09:25:45.000Z 1776 2017-12-31T09:25:54.000Z 1776 2017-12-31T09:26:07.000Z 1776 2017-12-31T09:26:10.000Z 1775.8000488281 2017-12-31T09:26:11.000Z 1774.8000488281 2017-12-31T09:26:15.000Z 1774.4000244141 2017-12-31T09:26:16.000Z 1774 2017-12-31T09:26:18.000Z 1773.4000244141 2017-12-31T09:26:19.000Z 1772.8000488281 2017-12-31T09:26:20.000Z 1771.8000488281 2017-12-31T09:26:22.000Z 1771.1999511719 2017-12-31T09:26:23.000Z 1770.1999511719 2017-12-31T09:26:24.000Z 1768.5999755859 2017-12-31T09:26:25.000Z 1767 2017-12-31T09:26:27.000Z 1765.8000488281 2017-12-31T09:26:28.000Z 1764.1999511719 2017-12-31T09:26:30.000Z 1763.5999755859 2017-12-31T09:26:33.000Z 1763.1999511719 2017-12-31T09:26:34.000Z 1761.5999755859 2017-12-31T09:26:36.000Z 1760.5999755859 2017-12-31T09:26:39.000Z 1760.5999755859 2017-12-31T09:26:40.000Z 1760 2017-12-31T09:26:43.000Z 1759 2017-12-31T09:26:44.000Z 1757.5999755859 2017-12-31T09:26:45.000Z 1756.4000244141 2017-12-31T09:26:46.000Z 1755.5999755859 2017-12-31T09:26:47.000Z 1755 2017-12-31T09:26:48.000Z 1753.5999755859 2017-12-31T09:26:49.000Z 1753.1999511719 2017-12-31T09:26:50.000Z 1752.5999755859 2017-12-31T09:26:51.000Z 1751.4000244141 2017-12-31T09:26:53.000Z 1751 2017-12-31T09:26:55.000Z 1750.4000244141 2017-12-31T09:26:59.000Z 1750.4000244141 2017-12-31T09:27:00.000Z 1750.1999511719 2017-12-31T09:27:02.000Z 1749.8000488281 2017-12-31T09:27:04.000Z 1749.4000244141 2017-12-31T09:27:06.000Z 1749.1999511719 2017-12-31T09:27:07.000Z 1748.1999511719 2017-12-31T09:27:13.000Z 1748 2017-12-31T09:27:16.000Z 1748.1999511719 2017-12-31T09:27:19.000Z 1748.1999511719 2017-12-31T09:27:20.000Z 1746.8000488281 2017-12-31T09:27:23.000Z 1745.1999511719 2017-12-31T09:27:24.000Z 1743.5999755859 2017-12-31T09:27:25.000Z 1742.1999511719 2017-12-31T09:27:26.000Z 1740.1999511719 2017-12-31T09:27:28.000Z 1739.1999511719 2017-12-31T09:27:29.000Z 1738.5999755859 2017-12-31T09:27:30.000Z 1737.5999755859 2017-12-31T09:27:32.000Z 1735.8000488281 2017-12-31T09:27:34.000Z 1735.4000244141 2017-12-31T09:27:35.000Z 1735 2017-12-31T09:27:36.000Z 1733.8000488281 2017-12-31T09:27:37.000Z 1733.4000244141 2017-12-31T09:27:38.000Z 1733 2017-12-31T09:27:40.000Z 1732.8000488281 2017-12-31T09:27:42.000Z 1732.4000244141 2017-12-31T09:27:43.000Z 1731.4000244141 2017-12-31T09:27:44.000Z 1730.8000488281 2017-12-31T09:27:45.000Z 1730 2017-12-31T09:27:46.000Z 1729 2017-12-31T09:27:48.000Z 1728.1999511719 2017-12-31T09:27:50.000Z 1727.1999511719 2017-12-31T09:27:51.000Z 1725.5999755859 2017-12-31T09:27:53.000Z 1725 2017-12-31T09:27:54.000Z 1724 2017-12-31T09:27:56.000Z 1723 2017-12-31T09:27:58.000Z 1722 2017-12-31T09:28:00.000Z 1721.4000244141 2017-12-31T09:28:01.000Z 1720.8000488281 2017-12-31T09:28:03.000Z 1720.4000244141 2017-12-31T09:28:04.000Z 1720.1999511719 2017-12-31T09:28:05.000Z 1719.4000244141 2017-12-31T09:28:06.000Z 1718.4000244141 2017-12-31T09:28:08.000Z 1718.1999511719 2017-12-31T09:28:09.000Z 1717 2017-12-31T09:28:12.000Z 1716.1999511719 2017-12-31T09:28:14.000Z 1715.8000488281 2017-12-31T09:28:15.000Z 1715.4000244141 2017-12-31T09:28:19.000Z 1715.5999755859 2017-12-31T09:28:32.000Z 1715.4000244141 2017-12-31T09:28:45.000Z 1715.4000244141 2017-12-31T09:28:46.000Z 1715.1999511719 2017-12-31T09:28:49.000Z 1714.8000488281 2017-12-31T09:28:53.000Z 1714.5999755859 2017-12-31T09:28:55.000Z 1714.5999755859 2017-12-31T09:29:07.000Z 1714.5999755859 2017-12-31T09:29:19.000Z 1714.5999755859 2017-12-31T09:29:20.000Z 1713.4000244141 2017-12-31T09:29:23.000Z 1711.8000488281 2017-12-31T09:29:25.000Z 1711.1999511719 2017-12-31T09:29:26.000Z 1710.4000244141 2017-12-31T09:29:27.000Z 1709.4000244141 2017-12-31T09:29:28.000Z 1708.5999755859 2017-12-31T09:29:29.000Z 1706.8000488281 2017-12-31T09:29:31.000Z 1705.8000488281 2017-12-31T09:29:32.000Z 1704 2017-12-31T09:29:34.000Z 1702.8000488281 2017-12-31T09:29:35.000Z 1701.1999511719 2017-12-31T09:29:37.000Z 1699.8000488281 2017-12-31T09:29:38.000Z 1698.1999511719 2017-12-31T09:29:41.000Z 1697.5999755859 2017-12-31T09:29:42.000Z 1697.1999511719 2017-12-31T09:29:43.000Z 1696.5999755859 2017-12-31T09:29:44.000Z 1696 2017-12-31T09:29:45.000Z 1695 2017-12-31T09:29:47.000Z 1694.5999755859 2017-12-31T09:29:48.000Z 1693.8000488281 2017-12-31T09:29:51.000Z 1692.4000244141 2017-12-31T09:29:54.000Z 1691.8000488281 2017-12-31T09:30:00.000Z 1691.5999755859 2017-12-31T09:30:04.000Z 1691.1999511719 2017-12-31T09:30:05.000Z 1690 2017-12-31T09:30:07.000Z 1688.8000488281 2017-12-31T09:30:09.000Z 1687.4000244141 2017-12-31T09:30:11.000Z 1686.5999755859 2017-12-31T09:30:12.000Z 1686 2017-12-31T09:30:13.000Z 1684.8000488281 2017-12-31T09:30:16.000Z 1684.4000244141 2017-12-31T09:30:18.000Z 1684 2017-12-31T09:30:23.000Z 1683.8000488281 2017-12-31T09:30:26.000Z 1684.5999755859 2017-12-31T09:30:31.000Z 1685 2017-12-31T09:30:33.000Z 1685.4000244141 2017-12-31T09:30:40.000Z 1685.1999511719 2017-12-31T09:30:53.000Z 1685 2017-12-31T09:30:56.000Z 1685 2017-12-31T09:30:58.000Z 1684 2017-12-31T09:31:01.000Z 1682.8000488281 2017-12-31T09:31:03.000Z 1681.4000244141 2017-12-31T09:31:05.000Z 1681 2017-12-31T09:31:06.000Z 1680 2017-12-31T09:31:08.000Z 1679.4000244141 2017-12-31T09:31:09.000Z 1679 2017-12-31T09:31:10.000Z 1678 2017-12-31T09:31:14.000Z 1677.8000488281 2017-12-31T09:31:16.000Z 1677.5999755859 2017-12-31T09:31:17.000Z 1677.5999755859 2017-12-31T09:31:20.000Z 1677.1999511719 2017-12-31T09:31:21.000Z 1676.8000488281 2017-12-31T09:31:22.000Z 1676 2017-12-31T09:31:23.000Z 1675.4000244141 2017-12-31T09:31:24.000Z 1674.5999755859 2017-12-31T09:31:26.000Z 1674.1999511719 2017-12-31T09:31:27.000Z 1673.4000244141 2017-12-31T09:31:29.000Z 1673 2017-12-31T09:31:30.000Z 1671.8000488281 2017-12-31T09:31:32.000Z 1670.8000488281 2017-12-31T09:31:33.000Z 1669.8000488281 2017-12-31T09:31:34.000Z 1668.4000244141 2017-12-31T09:31:36.000Z 1668 2017-12-31T09:31:37.000Z 1667.1999511719 2017-12-31T09:31:40.000Z 1666.8000488281 2017-12-31T09:31:42.000Z 1667.5999755859 2017-12-31T09:31:50.000Z 1667.1999511719 2017-12-31T09:32:00.000Z 1667.4000244141 2017-12-31T09:32:15.000Z 1667 2017-12-31T09:32:27.000Z 1668 2017-12-31T09:32:37.000Z 1668.1999511719 2017-12-31T09:32:38.000Z 1668.8000488281 2017-12-31T09:32:44.000Z 1668.8000488281 2017-12-31T09:32:49.000Z 1669.4000244141 2017-12-31T09:32:53.000Z 1669.8000488281 2017-12-31T09:32:56.000Z 1670.4000244141 2017-12-31T09:33:02.000Z 1670.5999755859 2017-12-31T09:33:03.000Z 1671.1999511719 2017-12-31T09:33:11.000Z 1670.8000488281 2017-12-31T09:33:19.000Z 1670.8000488281 2017-12-31T09:33:20.000Z 1670.4000244141 2017-12-31T09:33:23.000Z 1668.8000488281 2017-12-31T09:33:27.000Z 1667.5999755859 2017-12-31T09:33:30.000Z 1667.4000244141 2017-12-31T09:33:32.000Z 1667.4000244141 2017-12-31T09:33:44.000Z 1666.8000488281 2017-12-31T09:33:47.000Z 1666.4000244141 2017-12-31T09:33:49.000Z 1665.1999511719 2017-12-31T09:33:52.000Z 1663.5999755859 2017-12-31T09:33:54.000Z 1663 2017-12-31T09:33:55.000Z 1663.8000488281 2017-12-31T09:34:01.000Z 1664 2017-12-31T09:34:19.000Z 1664 2017-12-31T09:34:24.000Z 1664.1999511719 2017-12-31T09:34:25.000Z 1663.1999511719 2017-12-31T09:34:31.000Z 1662.4000244141 2017-12-31T09:34:37.000Z 1662.4000244141 2017-12-31T09:34:38.000Z 1662.4000244141 2017-12-31T09:34:40.000Z 1662.1999511719 2017-12-31T09:34:44.000Z 1661.4000244141 2017-12-31T09:34:48.000Z 1660.8000488281 2017-12-31T09:34:51.000Z 1660 2017-12-31T09:34:53.000Z 1659 2017-12-31T09:34:56.000Z 1660.1999511719 2017-12-31T09:34:59.000Z 1661.4000244141 2017-12-31T09:35:01.000Z 1661.4000244141 2017-12-31T09:35:02.000Z 1659.8000488281 2017-12-31T09:35:08.000Z 1660.1999511719 2017-12-31T09:35:13.000Z 1660.1999511719 2017-12-31T09:35:29.000Z 1660.4000244141 2017-12-31T09:35:40.000Z 1660.1999511719 2017-12-31T09:35:47.000Z 1660 2017-12-31T09:35:48.000Z 1659.5999755859 2017-12-31T09:35:53.000Z 1659.4000244141 2017-12-31T09:36:01.000Z 1659.1999511719 2017-12-31T09:36:07.000Z 1658.8000488281 2017-12-31T09:36:09.000Z 1659.1999511719 2017-12-31T09:36:13.000Z 1659.5999755859 2017-12-31T09:36:20.000Z 1659.8000488281 2017-12-31T09:36:23.000Z 1660.1999511719 2017-12-31T09:36:25.000Z 1659.1999511719 2017-12-31T09:36:33.000Z 1659.8000488281 2017-12-31T09:36:37.000Z 1660 2017-12-31T09:36:47.000Z 1660 2017-12-31T09:36:59.000Z 1660 2017-12-31T09:37:16.000Z 1660 2017-12-31T09:37:34.000Z 1660 2017-12-31T09:37:47.000Z 1660 2017-12-31T09:38:00.000Z 1659.8000488281 2017-12-31T09:38:12.000Z 1661.4000244141 2017-12-31T09:38:19.000Z 1660.1999511719 2017-12-31T09:38:23.000Z 1659.5999755859 2017-12-31T09:38:26.000Z 1659.8000488281 2017-12-31T09:38:33.000Z 1659.5999755859 2017-12-31T09:38:39.000Z 1659.8000488281 2017-12-31T09:38:44.000Z 1660 2017-12-31T09:38:51.000Z 1660.1999511719 2017-12-31T09:39:05.000Z 1659.8000488281 2017-12-31T09:39:18.000Z 1659.5999755859 2017-12-31T09:39:33.000Z 1659 2017-12-31T09:39:37.000Z 1660.1999511719 2017-12-31T09:39:40.000Z 1660.1999511719 2017-12-31T09:39:47.000Z 1659.4000244141 2017-12-31T09:40:00.000Z 1659.5999755859 2017-12-31T09:40:15.000Z 1659.1999511719 2017-12-31T09:40:29.000Z 1659 2017-12-31T09:40:30.000Z 1659 2017-12-31T09:40:40.000Z 1657.5999755859 2017-12-31T09:40:42.000Z 1658.5999755859 2017-12-31T09:40:47.000Z 1659 2017-12-31T09:40:48.000Z 1660.8000488281 2017-12-31T09:40:51.000Z 1660.4000244141 2017-12-31T09:40:56.000Z 1659.5999755859 2017-12-31T09:40:58.000Z 1658.4000244141 2017-12-31T09:41:00.000Z 1660.5999755859 2017-12-31T09:41:05.000Z 1661.5999755859 2017-12-31T09:41:07.000Z 1660.5999755859 2017-12-31T09:41:11.000Z 1660.5999755859 2017-12-31T09:41:15.000Z 1661.8000488281 2017-12-31T09:41:19.000Z 1661.8000488281 2017-12-31T09:41:23.000Z 1660.4000244141 2017-12-31T09:41:27.000Z 1659.5999755859 2017-12-31T09:41:37.000Z 1660.8000488281 2017-12-31T09:41:48.000Z 1659.4000244141 2017-12-31T09:41:58.000Z 1660.1999511719 2017-12-31T09:42:02.000Z 1660.8000488281 2017-12-31T09:42:03.000Z 1660.1999511719 2017-12-31T09:42:18.000Z 1662 2017-12-31T09:42:23.000Z 1661 2017-12-31T09:42:27.000Z 1660.5999755859 2017-12-31T09:42:34.000Z 1661 2017-12-31T09:42:49.000Z 1660.8000488281 2017-12-31T09:42:57.000Z 1660.5999755859 2017-12-31T09:43:07.000Z 1660.8000488281 2017-12-31T09:43:17.000Z 1660.1999511719 2017-12-31T09:43:27.000Z 1659.8000488281 2017-12-31T09:43:29.000Z 1661 2017-12-31T09:43:35.000Z 1660.8000488281 2017-12-31T09:43:47.000Z 1661.1999511719 2017-12-31T09:43:52.000Z 1662.1999511719 2017-12-31T09:43:55.000Z 1662.1999511719 2017-12-31T09:43:56.000Z 1662.8000488281 2017-12-31T09:44:01.000Z 1663.1999511719 2017-12-31T09:44:02.000Z 1664.1999511719 2017-12-31T09:44:05.000Z 1664.4000244141 2017-12-31T09:44:06.000Z 1665.1999511719 2017-12-31T09:44:09.000Z 1666.1999511719 2017-12-31T09:44:13.000Z 1666.4000244141 2017-12-31T09:44:14.000Z 1666.5999755859 2017-12-31T09:44:26.000Z 1667 2017-12-31T09:44:30.000Z 1667.1999511719 2017-12-31T09:44:34.000Z 1667.1999511719 2017-12-31T09:44:35.000Z 1667.4000244141 2017-12-31T09:44:36.000Z 1668 2017-12-31T09:44:39.000Z 1668.4000244141 2017-12-31T09:44:40.000Z 1668.5999755859 2017-12-31T09:44:41.000Z 1669.8000488281 2017-12-31T09:44:45.000Z 1670.1999511719 2017-12-31T09:44:46.000Z 1670.8000488281 2017-12-31T09:44:48.000Z 1672 2017-12-31T09:44:51.000Z 1672.4000244141 2017-12-31T09:44:52.000Z 1673 2017-12-31T09:44:55.000Z 1673.8000488281 2017-12-31T09:44:59.000Z 1674.4000244141 2017-12-31T09:45:01.000Z 1675.5999755859 2017-12-31T09:45:05.000Z 1676.8000488281 2017-12-31T09:45:10.000Z 1676.8000488281 2017-12-31T09:45:11.000Z 1678 2017-12-31T09:45:15.000Z 1678.1999511719 2017-12-31T09:45:16.000Z 1679.1999511719 2017-12-31T09:45:20.000Z 1679.5999755859 2017-12-31T09:45:25.000Z 1679.1999511719 2017-12-31T09:45:29.000Z 1680.4000244141 2017-12-31T09:45:34.000Z 1681.8000488281 2017-12-31T09:45:40.000Z 1682.8000488281 2017-12-31T09:45:46.000Z 1683.1999511719 2017-12-31T09:45:47.000Z 1683.1999511719 2017-12-31T09:45:55.000Z 1684.4000244141 2017-12-31T09:46:00.000Z 1684.8000488281 2017-12-31T09:46:04.000Z 1685 2017-12-31T09:46:10.000Z 1685.8000488281 2017-12-31T09:46:12.000Z 1686.8000488281 2017-12-31T09:46:14.000Z 1687 2017-12-31T09:46:15.000Z 1688.1999511719 2017-12-31T09:46:19.000Z 1688.8000488281 2017-12-31T09:46:20.000Z 1689.4000244141 2017-12-31T09:46:22.000Z 1689 2017-12-31T09:46:27.000Z 1689.8000488281 2017-12-31T09:46:34.000Z 1690.4000244141 2017-12-31T09:46:41.000Z 1691.5999755859 2017-12-31T09:46:44.000Z 1692.4000244141 2017-12-31T09:46:48.000Z 1692.5999755859 2017-12-31T09:46:49.000Z 1693.5999755859 2017-12-31T09:46:55.000Z 1694 2017-12-31T09:47:04.000Z 1695.1999511719 2017-12-31T09:47:06.000Z 1696.1999511719 2017-12-31T09:47:10.000Z 1696.8000488281 2017-12-31T09:47:14.000Z 1697.4000244141 2017-12-31T09:47:16.000Z 1698 2017-12-31T09:47:21.000Z 1697.5999755859 2017-12-31T09:47:27.000Z 1698.5999755859 2017-12-31T09:47:30.000Z 1699.5999755859 2017-12-31T09:47:33.000Z 1700 2017-12-31T09:47:34.000Z 1700 2017-12-31T09:47:49.000Z 1699.8000488281 2017-12-31T09:47:54.000Z 1699.1999511719 2017-12-31T09:47:56.000Z 1699 2017-12-31T09:47:58.000Z 1699 2017-12-31T09:48:03.000Z 1699 2017-12-31T09:48:07.000Z 1700.1999511719 2017-12-31T09:48:13.000Z 1700.4000244141 2017-12-31T09:48:14.000Z 1701.1999511719 2017-12-31T09:48:16.000Z 1701.8000488281 2017-12-31T09:48:18.000Z 1702 2017-12-31T09:48:23.000Z 1702.4000244141 2017-12-31T09:48:26.000Z 1702.5999755859 2017-12-31T09:48:32.000Z 1702.1999511719 2017-12-31T09:48:43.000Z 1702.8000488281 2017-12-31T09:48:51.000Z 1702.5999755859 2017-12-31T09:49:03.000Z 1701.1999511719 2017-12-31T09:49:06.000Z 1702.4000244141 2017-12-31T09:49:12.000Z 1702.5999755859 2017-12-31T09:49:18.000Z 1702.4000244141 2017-12-31T09:49:32.000Z 1702.4000244141 2017-12-31T09:49:47.000Z 1703 2017-12-31T09:50:00.000Z 1703.4000244141 2017-12-31T09:50:01.000Z 1701.5999755859 2017-12-31T09:50:05.000Z 1700.4000244141 2017-12-31T09:50:07.000Z 1701 2017-12-31T09:50:12.000Z 1701.4000244141 2017-12-31T09:50:14.000Z 1702.8000488281 2017-12-31T09:50:19.000Z 1702.8000488281 2017-12-31T09:50:27.000Z 1702.8000488281 2017-12-31T09:50:43.000Z 1702.4000244141 2017-12-31T09:51:01.000Z 1702.4000244141 2017-12-31T09:51:13.000Z 1702.4000244141 2017-12-31T09:51:21.000Z 1702.4000244141 2017-12-31T09:51:31.000Z 1702.4000244141 2017-12-31T09:51:41.000Z 1702.1999511719 2017-12-31T09:51:54.000Z 1702.5999755859 2017-12-31T09:52:12.000Z 1702.8000488281 2017-12-31T09:52:21.000Z 1703 2017-12-31T09:52:22.000Z 1703.5999755859 2017-12-31T09:52:25.000Z 1703.5999755859 2017-12-31T09:52:26.000Z 1704 2017-12-31T09:52:28.000Z 1704.4000244141 2017-12-31T09:52:31.000Z 1705 2017-12-31T09:52:34.000Z 1705.5999755859 2017-12-31T09:52:37.000Z 1706.1999511719 2017-12-31T09:52:39.000Z 1706.8000488281 2017-12-31T09:52:44.000Z 1707.4000244141 2017-12-31T09:52:49.000Z 1708.1999511719 2017-12-31T09:52:51.000Z 1708.5999755859 2017-12-31T09:52:52.000Z 1709 2017-12-31T09:52:54.000Z 1709.5999755859 2017-12-31T09:52:59.000Z 1709.8000488281 2017-12-31T09:53:00.000Z 1710.8000488281 2017-12-31T09:53:05.000Z 1711.1999511719 2017-12-31T09:53:07.000Z 1711.8000488281 2017-12-31T09:53:11.000Z 1712 2017-12-31T09:53:12.000Z 1713 2017-12-31T09:53:15.000Z 1714 2017-12-31T09:53:18.000Z 1713.8000488281 2017-12-31T09:53:21.000Z 1714.4000244141 2017-12-31T09:53:27.000Z 1714 2017-12-31T09:53:32.000Z 1713.5999755859 2017-12-31T09:53:34.000Z 1713.1999511719 2017-12-31T09:53:37.000Z 1713 2017-12-31T09:53:43.000Z 1713 2017-12-31T09:53:44.000Z 1712.8000488281 2017-12-31T09:53:49.000Z 1713.4000244141 2017-12-31T09:53:55.000Z 1714 2017-12-31T09:53:59.000Z 1714.1999511719 2017-12-31T09:54:00.000Z 1715 2017-12-31T09:54:05.000Z 1715.1999511719 2017-12-31T09:54:07.000Z 1716.1999511719 2017-12-31T09:54:11.000Z 1716.4000244141 2017-12-31T09:54:12.000Z 1717.5999755859 2017-12-31T09:54:17.000Z 1718.5999755859 2017-12-31T09:54:21.000Z 1719.1999511719 2017-12-31T09:54:24.000Z 1719.5999755859 2017-12-31T09:54:27.000Z 1720.5999755859 2017-12-31T09:54:29.000Z 1720.8000488281 2017-12-31T09:54:31.000Z 1721.5999755859 2017-12-31T09:54:34.000Z 1722 2017-12-31T09:54:35.000Z 1722.5999755859 2017-12-31T09:54:38.000Z 1723 2017-12-31T09:54:40.000Z 1723.8000488281 2017-12-31T09:54:44.000Z 1724.1999511719 2017-12-31T09:54:46.000Z 1724.5999755859 2017-12-31T09:54:49.000Z 1725.8000488281 2017-12-31T09:54:52.000Z 1726.4000244141 2017-12-31T09:54:54.000Z 1726.8000488281 2017-12-31T09:54:56.000Z 1727 2017-12-31T09:54:59.000Z 1727.1999511719 2017-12-31T09:55:01.000Z 1728 2017-12-31T09:55:04.000Z 1729 2017-12-31T09:55:08.000Z 1729.5999755859 2017-12-31T09:55:11.000Z 1730 2017-12-31T09:55:14.000Z 1731.1999511719 2017-12-31T09:55:17.000Z 1731.5999755859 2017-12-31T09:55:18.000Z 1732.1999511719 2017-12-31T09:55:23.000Z 1732.4000244141 2017-12-31T09:55:24.000Z 1733.4000244141 2017-12-31T09:55:27.000Z 1734.4000244141 2017-12-31T09:55:30.000Z 1734.5999755859 2017-12-31T09:55:32.000Z 1735.5999755859 2017-12-31T09:55:36.000Z 1735.5999755859 2017-12-31T09:55:37.000Z 1736.8000488281 2017-12-31T09:55:40.000Z 1737.4000244141 2017-12-31T09:55:45.000Z 1738 2017-12-31T09:55:50.000Z 1738.8000488281 2017-12-31T09:55:52.000Z 1739.1999511719 2017-12-31T09:55:53.000Z 1740.1999511719 2017-12-31T09:55:58.000Z 1741.8000488281 2017-12-31T09:56:04.000Z 1741.8000488281 2017-12-31T09:56:14.000Z 1742.1999511719 2017-12-31T09:56:19.000Z 1742.8000488281 2017-12-31T09:56:21.000Z 1744 2017-12-31T09:56:24.000Z 1744.1999511719 2017-12-31T09:56:25.000Z 1745 2017-12-31T09:56:29.000Z 1746.4000244141 2017-12-31T09:56:34.000Z 1746.5999755859 2017-12-31T09:56:35.000Z 1747.4000244141 2017-12-31T09:56:39.000Z 1747.8000488281 2017-12-31T09:56:41.000Z 1748.5999755859 2017-12-31T09:56:44.000Z 1748.8000488281 2017-12-31T09:56:45.000Z 1749.4000244141 2017-12-31T09:56:50.000Z 1749.8000488281 2017-12-31T09:56:52.000Z 1751 2017-12-31T09:56:55.000Z 1752 2017-12-31T09:56:59.000Z 1753.1999511719 2017-12-31T09:57:05.000Z 1754.1999511719 2017-12-31T09:57:09.000Z 1754.5999755859 2017-12-31T09:57:10.000Z 1755.5999755859 2017-12-31T09:57:15.000Z 1756.5999755859 2017-12-31T09:57:19.000Z 1757.4000244141 2017-12-31T09:57:23.000Z 1757.5999755859 2017-12-31T09:57:24.000Z 1758.4000244141 2017-12-31T09:57:28.000Z 1758.8000488281 2017-12-31T09:57:30.000Z 1759 2017-12-31T09:57:33.000Z 1759.4000244141 2017-12-31T09:57:34.000Z 1759.5999755859 2017-12-31T09:57:37.000Z 1760 2017-12-31T09:57:38.000Z 1761.1999511719 2017-12-31T09:57:41.000Z 1761.4000244141 2017-12-31T09:57:42.000Z 1762.1999511719 2017-12-31T09:57:48.000Z 1763.4000244141 2017-12-31T09:57:55.000Z 1763.5999755859 2017-12-31T09:57:56.000Z 1764.4000244141 2017-12-31T09:58:01.000Z 1765.5999755859 2017-12-31T09:58:04.000Z 1766.5999755859 2017-12-31T09:58:09.000Z 1766.4000244141 2017-12-31T09:58:10.000Z 1767.8000488281 2017-12-31T09:58:15.000Z 1768.1999511719 2017-12-31T09:58:16.000Z 1769 2017-12-31T09:58:19.000Z 1769.4000244141 2017-12-31T09:58:22.000Z 1770 2017-12-31T09:58:26.000Z 1770 2017-12-31T09:58:27.000Z 1770.4000244141 2017-12-31T09:58:28.000Z 1771 2017-12-31T09:58:32.000Z 1771.1999511719 2017-12-31T09:58:34.000Z 1771.5999755859 2017-12-31T09:58:40.000Z 1772.1999511719 2017-12-31T09:58:42.000Z 1773.5999755859 2017-12-31T09:58:46.000Z 1774.4000244141 2017-12-31T09:58:51.000Z 1774.8000488281 2017-12-31T09:58:52.000Z 1775.4000244141 2017-12-31T09:58:57.000Z 1776 2017-12-31T09:59:00.000Z 1776.4000244141 2017-12-31T09:59:03.000Z 1777 2017-12-31T09:59:05.000Z 1777.4000244141 2017-12-31T09:59:07.000Z 1777.4000244141 2017-12-31T09:59:08.000Z 1777.4000244141 2017-12-31T09:59:12.000Z 1778.1999511719 2017-12-31T09:59:15.000Z 1779 2017-12-31T09:59:19.000Z 1779.4000244141 2017-12-31T09:59:23.000Z 1779.5999755859 2017-12-31T09:59:25.000Z 1780.4000244141 2017-12-31T09:59:31.000Z 1780.5999755859 2017-12-31T09:59:32.000Z 1781 2017-12-31T09:59:38.000Z 1781.8000488281 2017-12-31T09:59:42.000Z 1782 2017-12-31T09:59:44.000Z 1782.5999755859 2017-12-31T09:59:51.000Z 1782.8000488281 2017-12-31T09:59:52.000Z 1782.1999511719 2017-12-31T10:00:05.000Z 1783.4000244141 2017-12-31T10:00:11.000Z 1783.5999755859 2017-12-31T10:00:12.000Z 1784 2017-12-31T10:00:17.000Z 1784.5999755859 2017-12-31T10:00:20.000Z 1785 2017-12-31T10:00:23.000Z 1785 2017-12-31T10:00:26.000Z 1786 2017-12-31T10:00:32.000Z 1786.4000244141 2017-12-31T10:00:33.000Z 1787 2017-12-31T10:00:37.000Z 1787.4000244141 2017-12-31T10:00:42.000Z 1787.8000488281 2017-12-31T10:00:44.000Z 1788.5999755859 2017-12-31T10:00:49.000Z 1789.5999755859 2017-12-31T10:00:54.000Z 1789.8000488281 2017-12-31T10:00:55.000Z 1790.8000488281 2017-12-31T10:00:59.000Z 1791 2017-12-31T10:01:00.000Z 1791.1999511719 2017-12-31T10:01:05.000Z 1792.1999511719 2017-12-31T10:01:09.000Z 1792.4000244141 2017-12-31T10:01:15.000Z 1792.4000244141 2017-12-31T10:01:21.000Z 1793 2017-12-31T10:01:26.000Z 1793.1999511719 2017-12-31T10:01:27.000Z 1793.8000488281 2017-12-31T10:01:32.000Z 1794 2017-12-31T10:01:38.000Z 1794.4000244141 2017-12-31T10:01:40.000Z 1795.1999511719 2017-12-31T10:01:45.000Z 1795.4000244141 2017-12-31T10:01:46.000Z 1796.4000244141 2017-12-31T10:01:51.000Z 1796.5999755859 2017-12-31T10:01:53.000Z 1796.8000488281 2017-12-31T10:01:57.000Z 1797.5999755859 2017-12-31T10:02:12.000Z 1797.5999755859 2017-12-31T10:02:15.000Z 1797.4000244141 2017-12-31T10:02:24.000Z 1798.1999511719 2017-12-31T10:02:29.000Z 1797 2017-12-31T10:02:37.000Z 1798.8000488281 2017-12-31T10:02:39.000Z 1800 2017-12-31T10:02:41.000Z 1800.1999511719 2017-12-31T10:02:45.000Z 1799.4000244141 2017-12-31T10:02:50.000Z 1800.5999755859 2017-12-31T10:02:55.000Z 1801 2017-12-31T10:02:57.000Z 1802 2017-12-31T10:03:01.000Z 1802.1999511719 2017-12-31T10:03:02.000Z 1803.4000244141 2017-12-31T10:03:06.000Z 1803.4000244141 2017-12-31T10:03:07.000Z 1803.5999755859 2017-12-31T10:03:13.000Z 1804.5999755859 2017-12-31T10:03:15.000Z 1804.5999755859 2017-12-31T10:03:22.000Z 1805.1999511719 2017-12-31T10:03:29.000Z 1805.5999755859 2017-12-31T10:03:34.000Z 1806.4000244141 2017-12-31T10:03:36.000Z 1806.8000488281 2017-12-31T10:03:37.000Z 1807.1999511719 2017-12-31T10:03:49.000Z 1805.8000488281 2017-12-31T10:03:56.000Z 1807.5999755859 2017-12-31T10:04:04.000Z 1807.4000244141 2017-12-31T10:04:12.000Z 1807.8000488281 2017-12-31T10:04:15.000Z 1809 2017-12-31T10:04:17.000Z 1809.1999511719 2017-12-31T10:04:19.000Z 1808.5999755859 2017-12-31T10:04:24.000Z 1810 2017-12-31T10:04:29.000Z 1811.1999511719 2017-12-31T10:04:31.000Z 1811.8000488281 2017-12-31T10:04:40.000Z 1812.4000244141 2017-12-31T10:04:47.000Z 1812.8000488281 2017-12-31T10:04:51.000Z 1812.8000488281 2017-12-31T10:04:58.000Z 1813.4000244141 2017-12-31T10:05:00.000Z 1814 2017-12-31T10:05:03.000Z 1814.1999511719 2017-12-31T10:05:08.000Z 1814.4000244141 2017-12-31T10:05:09.000Z 1814.4000244141 2017-12-31T10:05:10.000Z 1814.5999755859 2017-12-31T10:05:13.000Z 1815 2017-12-31T10:05:17.000Z 1815.1999511719 2017-12-31T10:05:22.000Z 1815.4000244141 2017-12-31T10:05:30.000Z 1815.5999755859 2017-12-31T10:05:37.000Z 1815.8000488281 2017-12-31T10:05:39.000Z 1816 2017-12-31T10:05:42.000Z 1816.4000244141 2017-12-31T10:05:45.000Z 1816.5999755859 2017-12-31T10:05:46.000Z 1817 2017-12-31T10:05:52.000Z 1817.5999755859 2017-12-31T10:06:04.000Z 1817.8000488281 2017-12-31T10:06:06.000Z 1816.5999755859 2017-12-31T10:06:12.000Z 1817.5999755859 2017-12-31T10:06:18.000Z 1816.5999755859 2017-12-31T10:06:29.000Z 1817.1999511719 2017-12-31T10:06:46.000Z 1817.5999755859 2017-12-31T10:06:56.000Z 1818.4000244141 2017-12-31T10:06:59.000Z 1817.8000488281 2017-12-31T10:07:09.000Z 1818.1999511719 2017-12-31T10:07:13.000Z 1818.5999755859 2017-12-31T10:07:16.000Z 1818.8000488281 2017-12-31T10:07:17.000Z 1819.5999755859 2017-12-31T10:07:22.000Z 1820.1999511719 2017-12-31T10:07:28.000Z 1820.8000488281 2017-12-31T10:07:33.000Z 1820.8000488281 2017-12-31T10:07:34.000Z 1822 2017-12-31T10:07:38.000Z 1822 2017-12-31T10:07:39.000Z 1822.5999755859 2017-12-31T10:07:44.000Z 1822.5999755859 2017-12-31T10:07:51.000Z 1823.1999511719 2017-12-31T10:07:53.000Z 1822.1999511719 2017-12-31T10:08:01.000Z 1821.8000488281 2017-12-31T10:08:04.000Z 1823.4000244141 2017-12-31T10:08:06.000Z 1823 2017-12-31T10:08:17.000Z 1824.4000244141 2017-12-31T10:08:24.000Z 1824.8000488281 2017-12-31T10:08:26.000Z 1824.1999511719 2017-12-31T10:08:31.000Z 1824.5999755859 2017-12-31T10:08:35.000Z 1825.5999755859 2017-12-31T10:08:40.000Z 1826.5999755859 2017-12-31T10:08:46.000Z 1827.5999755859 2017-12-31T10:08:50.000Z 1828 2017-12-31T10:08:52.000Z 1828.8000488281 2017-12-31T10:08:56.000Z 1829.4000244141 2017-12-31T10:08:58.000Z 1829.8000488281 2017-12-31T10:08:59.000Z 1830.4000244141 2017-12-31T10:09:03.000Z 1831 2017-12-31T10:09:05.000Z 1831.4000244141 2017-12-31T10:09:08.000Z 1832.1999511719 2017-12-31T10:09:13.000Z 1833.1999511719 2017-12-31T10:09:16.000Z 1833.5999755859 2017-12-31T10:09:18.000Z 1834.5999755859 2017-12-31T10:09:21.000Z 1835 2017-12-31T10:09:23.000Z 1835.8000488281 2017-12-31T10:09:27.000Z 1836.1999511719 2017-12-31T10:09:28.000Z 1837 2017-12-31T10:09:31.000Z 1837.4000244141 2017-12-31T10:09:33.000Z 1838 2017-12-31T10:09:39.000Z 1838.4000244141 2017-12-31T10:09:41.000Z 1838.8000488281 2017-12-31T10:09:43.000Z 1839.1999511719 2017-12-31T10:09:47.000Z 1839.5999755859 2017-12-31T10:09:50.000Z 1840.5999755859 2017-12-31T10:09:53.000Z 1840.8000488281 2017-12-31T10:09:54.000Z 1840.8000488281 2017-12-31T10:09:57.000Z 1842 2017-12-31T10:10:01.000Z 1843 2017-12-31T10:10:06.000Z 1844 2017-12-31T10:10:10.000Z 1844 2017-12-31T10:10:11.000Z 1844.8000488281 2017-12-31T10:10:15.000Z 1845 2017-12-31T10:10:19.000Z 1845.8000488281 2017-12-31T10:10:23.000Z 1846.4000244141 2017-12-31T10:10:25.000Z 1846.5999755859 2017-12-31T10:10:27.000Z 1847.4000244141 2017-12-31T10:10:31.000Z 1848.5999755859 2017-12-31T10:10:36.000Z 1849.5999755859 2017-12-31T10:10:41.000Z 1849.8000488281 2017-12-31T10:10:42.000Z 1850.5999755859 2017-12-31T10:10:47.000Z 1851.4000244141 2017-12-31T10:10:53.000Z 1851.8000488281 2017-12-31T10:10:55.000Z 1852.8000488281 2017-12-31T10:10:58.000Z 1854 2017-12-31T10:11:02.000Z 1854.4000244141 2017-12-31T10:11:04.000Z 1855 2017-12-31T10:11:08.000Z 1855.1999511719 2017-12-31T10:11:09.000Z 1855.4000244141 2017-12-31T10:11:14.000Z 1856.1999511719 2017-12-31T10:11:18.000Z 1856.5999755859 2017-12-31T10:11:19.000Z 1857 2017-12-31T10:11:22.000Z 1858.4000244141 2017-12-31T10:11:28.000Z 1859 2017-12-31T10:11:29.000Z 1859.5999755859 2017-12-31T10:11:30.000Z 1859.5999755859 2017-12-31T10:11:35.000Z 1860.8000488281 2017-12-31T10:11:42.000Z 1861.1999511719 2017-12-31T10:11:44.000Z 1861.8000488281 2017-12-31T10:11:47.000Z 1862.4000244141 2017-12-31T10:11:50.000Z 1862.8000488281 2017-12-31T10:11:54.000Z 1863.1999511719 2017-12-31T10:11:56.000Z 1864 2017-12-31T10:11:59.000Z 1864.5999755859 2017-12-31T10:12:02.000Z 1865 2017-12-31T10:12:05.000Z 1866 2017-12-31T10:12:08.000Z 1866.1999511719 2017-12-31T10:12:09.000Z 1866.8000488281 2017-12-31T10:12:14.000Z 1867.1999511719 2017-12-31T10:12:17.000Z 1867.8000488281 2017-12-31T10:12:20.000Z 1868.1999511719 2017-12-31T10:12:28.000Z 1868.5999755859 2017-12-31T10:12:35.000Z 1869.4000244141 2017-12-31T10:12:40.000Z 1870.1999511719 2017-12-31T10:12:43.000Z 1870.4000244141 2017-12-31T10:12:44.000Z 1871.5999755859 2017-12-31T10:12:50.000Z 1872.5999755859 2017-12-31T10:12:54.000Z 1873 2017-12-31T10:12:57.000Z 1873.8000488281 2017-12-31T10:13:02.000Z 1874.4000244141 2017-12-31T10:13:04.000Z 1874.8000488281 2017-12-31T10:13:08.000Z 1875 2017-12-31T10:13:09.000Z 1876 2017-12-31T10:13:14.000Z 1876.1999511719 2017-12-31T10:13:15.000Z 1877 2017-12-31T10:13:19.000Z 1877.1999511719 2017-12-31T10:13:20.000Z 1877.1999511719 2017-12-31T10:13:21.000Z 1878.1999511719 2017-12-31T10:13:26.000Z 1878.4000244141 2017-12-31T10:13:27.000Z 1878.5999755859 2017-12-31T10:13:33.000Z 1879.4000244141 2017-12-31T10:13:38.000Z 1880.4000244141 2017-12-31T10:13:42.000Z 1880.8000488281 2017-12-31T10:13:43.000Z 1881.4000244141 2017-12-31T10:13:46.000Z 1881.5999755859 2017-12-31T10:13:47.000Z 1882.1999511719 2017-12-31T10:13:53.000Z 1882.5999755859 2017-12-31T10:13:58.000Z 1883.8000488281 2017-12-31T10:14:02.000Z 1884.1999511719 2017-12-31T10:14:03.000Z 1885 2017-12-31T10:14:05.000Z 1885.8000488281 2017-12-31T10:14:08.000Z 1886 2017-12-31T10:14:10.000Z 1886.4000244141 2017-12-31T10:14:12.000Z 1887.1999511719 2017-12-31T10:14:15.000Z 1887.4000244141 2017-12-31T10:14:17.000Z 1887.5999755859 2017-12-31T10:14:21.000Z 1888.5999755859 2017-12-31T10:14:24.000Z 1889.4000244141 2017-12-31T10:14:28.000Z 1889.8000488281 2017-12-31T10:14:29.000Z 1891 2017-12-31T10:14:32.000Z 1891.1999511719 2017-12-31T10:14:34.000Z 1891.5999755859 2017-12-31T10:14:39.000Z 1892 2017-12-31T10:14:40.000Z 1892.4000244141 2017-12-31T10:14:42.000Z 1892.8000488281 2017-12-31T10:14:44.000Z 1893 2017-12-31T10:14:47.000Z 1893.1999511719 2017-12-31T10:14:49.000Z 1894.1999511719 2017-12-31T10:14:54.000Z 1895.1999511719 2017-12-31T10:14:58.000Z 1895.4000244141 2017-12-31T10:14:59.000Z 1896 2017-12-31T10:15:03.000Z 1896.5999755859 2017-12-31T10:15:05.000Z 1897 2017-12-31T10:15:08.000Z 1897 2017-12-31T10:15:12.000Z 1897.8000488281 2017-12-31T10:15:16.000Z 1898.4000244141 2017-12-31T10:15:20.000Z 1898.8000488281 2017-12-31T10:15:24.000Z 1899 2017-12-31T10:15:25.000Z 1899.8000488281 2017-12-31T10:15:28.000Z 1900 2017-12-31T10:15:30.000Z 1901.5999755859 2017-12-31T10:15:34.000Z 1902.1999511719 2017-12-31T10:15:36.000Z 1902.8000488281 2017-12-31T10:15:38.000Z 1903 2017-12-31T10:15:39.000Z 1903.1999511719 2017-12-31T10:15:40.000Z 1903.8000488281 2017-12-31T10:15:44.000Z 1904 2017-12-31T10:15:49.000Z 1904 2017-12-31T10:15:53.000Z 1905 2017-12-31T10:15:58.000Z 1905.4000244141 2017-12-31T10:16:03.000Z 1906 2017-12-31T10:16:07.000Z 1906.1999511719 2017-12-31T10:16:08.000Z 1906.5999755859 2017-12-31T10:16:13.000Z 1907 2017-12-31T10:16:15.000Z 1908 2017-12-31T10:16:18.000Z 1908.1999511719 2017-12-31T10:16:19.000Z 1908.5999755859 2017-12-31T10:16:22.000Z 1908.8000488281 2017-12-31T10:16:26.000Z 1909.5999755859 2017-12-31T10:16:31.000Z 1910.4000244141 2017-12-31T10:16:36.000Z 1910.5999755859 2017-12-31T10:16:39.000Z 1910.5999755859 2017-12-31T10:16:47.000Z 1910.5999755859 2017-12-31T10:16:58.000Z 1910.4000244141 2017-12-31T10:17:07.000Z 1910.5999755859 2017-12-31T10:17:23.000Z 1910.8000488281 2017-12-31T10:17:34.000Z 1910.5999755859 2017-12-31T10:17:53.000Z 1910 2017-12-31T10:18:02.000Z 1910.1999511719 2017-12-31T10:18:12.000Z 1910.1999511719 2017-12-31T10:18:23.000Z 1910.4000244141 2017-12-31T10:18:38.000Z 1910.4000244141 2017-12-31T10:18:43.000Z 1910.5999755859 2017-12-31T10:18:56.000Z 1910.4000244141 2017-12-31T10:19:01.000Z 1910.1999511719 2017-12-31T10:19:20.000Z 1910.5999755859 2017-12-31T10:19:31.000Z 1910.1999511719 2017-12-31T10:19:41.000Z 1910.1999511719 2017-12-31T10:19:49.000Z 1910.5999755859 2017-12-31T10:20:01.000Z 1909.4000244141 2017-12-31T10:20:18.000Z 1909.1999511719 2017-12-31T10:20:19.000Z 1910.5999755859 2017-12-31T10:20:25.000Z 1912 2017-12-31T10:20:28.000Z 1912.5999755859 2017-12-31T10:20:31.000Z 1910.1999511719 2017-12-31T10:20:33.000Z 1909.1999511719 2017-12-31T10:20:36.000Z 1910.1999511719 2017-12-31T10:20:40.000Z 1910.4000244141 2017-12-31T10:20:42.000Z 1910.5999755859 2017-12-31T10:20:52.000Z 1911.1999511719 2017-12-31T10:20:54.000Z 1910.1999511719 2017-12-31T10:20:58.000Z 1909.8000488281 2017-12-31T10:21:05.000Z 1909.8000488281 2017-12-31T10:21:17.000Z 1910 2017-12-31T10:21:29.000Z 1910.1999511719 2017-12-31T10:21:42.000Z 1910 2017-12-31T10:21:53.000Z 1910 2017-12-31T10:22:07.000Z 1910.5999755859 2017-12-31T10:22:20.000Z 1910.4000244141 2017-12-31T10:22:31.000Z 1910 2017-12-31T10:22:51.000Z 1910.1999511719 2017-12-31T10:23:14.000Z 1910 2017-12-31T10:23:29.000Z 1910.1999511719 2017-12-31T10:23:44.000Z 1911.1999511719 2017-12-31T10:23:55.000Z 1911 2017-12-31T10:23:56.000Z 1910.1999511719 2017-12-31T10:24:01.000Z 1910 2017-12-31T10:24:02.000Z 1910 2017-12-31T10:24:10.000Z 1910.1999511719 2017-12-31T10:24:26.000Z 1910.4000244141 2017-12-31T10:24:40.000Z 1910 2017-12-31T10:24:51.000Z 1910.1999511719 2017-12-31T10:25:09.000Z 1910.1999511719 2017-12-31T10:25:22.000Z 1909.5999755859 2017-12-31T10:25:36.000Z 1910 2017-12-31T10:25:49.000Z 1910 2017-12-31T10:26:07.000Z 1910 2017-12-31T10:26:23.000Z 1909.5999755859 2017-12-31T10:26:39.000Z 1909.8000488281 2017-12-31T10:27:00.000Z 1909.8000488281 2017-12-31T10:27:16.000Z 1909.4000244141 2017-12-31T10:27:32.000Z 1910.8000488281 2017-12-31T10:27:42.000Z 1911.4000244141 2017-12-31T10:27:44.000Z 1910.4000244141 2017-12-31T10:27:54.000Z 1910.1999511719 2017-12-31T10:28:05.000Z 1910 2017-12-31T10:28:08.000Z 1909.8000488281 2017-12-31T10:28:19.000Z 1910.1999511719 2017-12-31T10:28:41.000Z 1910.4000244141 2017-12-31T10:28:51.000Z 1910.1999511719 2017-12-31T10:28:57.000Z 1909.8000488281 2017-12-31T10:29:13.000Z 1909.5999755859 2017-12-31T10:29:19.000Z 1911 2017-12-31T10:29:27.000Z 1910.4000244141 2017-12-31T10:29:40.000Z 1910.4000244141 2017-12-31T10:29:57.000Z 1910.4000244141 2017-12-31T10:30:19.000Z 1910.4000244141 2017-12-31T10:30:35.000Z 1910.4000244141 2017-12-31T10:30:51.000Z 1910.1999511719 2017-12-31T10:31:09.000Z 1910 2017-12-31T10:31:21.000Z 1909.5999755859 2017-12-31T10:31:34.000Z 1909.1999511719 2017-12-31T10:31:36.000Z 1911 2017-12-31T10:31:44.000Z 1911.8000488281 2017-12-31T10:31:48.000Z 1909.8000488281 2017-12-31T10:31:53.000Z 1909.1999511719 2017-12-31T10:32:00.000Z 1910.4000244141 2017-12-31T10:32:09.000Z 1911.4000244141 2017-12-31T10:32:10.000Z 1910.5999755859 2017-12-31T10:32:19.000Z 1910.4000244141 2017-12-31T10:32:33.000Z 1909 2017-12-31T10:32:34.000Z 1910.1999511719 2017-12-31T10:32:38.000Z 1912.1999511719 2017-12-31T10:32:39.000Z 1913.4000244141 2017-12-31T10:32:40.000Z 1912.4000244141 2017-12-31T10:32:43.000Z 1911.1999511719 2017-12-31T10:32:45.000Z 1910.4000244141 2017-12-31T10:32:48.000Z 1910.1999511719 2017-12-31T10:32:59.000Z 1910 2017-12-31T10:33:02.000Z 1910.5999755859 2017-12-31T10:33:15.000Z 1910.1999511719 2017-12-31T10:33:19.000Z 1908.8000488281 2017-12-31T10:33:22.000Z 1908.4000244141 2017-12-31T10:33:24.000Z 1907.8000488281 2017-12-31T10:33:26.000Z 1906.8000488281 2017-12-31T10:33:30.000Z 1906.5999755859 2017-12-31T10:33:31.000Z 1905.8000488281 2017-12-31T10:33:35.000Z 1906.4000244141 2017-12-31T10:33:49.000Z 1906 2017-12-31T10:34:10.000Z 1905.5999755859 2017-12-31T10:34:18.000Z 1905.4000244141 2017-12-31T10:34:19.000Z 1904.1999511719 2017-12-31T10:34:22.000Z 1903.8000488281 2017-12-31T10:34:23.000Z 1903.1999511719 2017-12-31T10:34:26.000Z 1902.8000488281 2017-12-31T10:34:29.000Z 1902.1999511719 2017-12-31T10:34:35.000Z 1902 2017-12-31T10:34:36.000Z 1901.5999755859 2017-12-31T10:34:47.000Z 1901.4000244141 2017-12-31T10:34:52.000Z 1901.4000244141 2017-12-31T10:34:59.000Z 1901 2017-12-31T10:35:08.000Z 1901 2017-12-31T10:35:09.000Z 1900.8000488281 2017-12-31T10:35:26.000Z 1900.8000488281 2017-12-31T10:35:37.000Z 1901.1999511719 2017-12-31T10:35:45.000Z 1902.1999511719 2017-12-31T10:35:50.000Z 1902.8000488281 2017-12-31T10:35:54.000Z 1902.5999755859 2017-12-31T10:36:03.000Z 1902 2017-12-31T10:36:08.000Z 1901 2017-12-31T10:36:16.000Z 1900 2017-12-31T10:36:21.000Z 1900 2017-12-31T10:36:36.000Z 1899.5999755859 2017-12-31T10:36:39.000Z 1898.1999511719 2017-12-31T10:36:42.000Z 1897 2017-12-31T10:36:44.000Z 1896.1999511719 2017-12-31T10:36:45.000Z 1895.5999755859 2017-12-31T10:36:46.000Z 1894.1999511719 2017-12-31T10:36:48.000Z 1892.5999755859 2017-12-31T10:36:49.000Z 1891 2017-12-31T10:36:50.000Z 1890.1999511719 2017-12-31T10:36:51.000Z 1889 2017-12-31T10:36:52.000Z 1887.1999511719 2017-12-31T10:36:53.000Z 1885.1999511719 2017-12-31T10:36:54.000Z 1883.8000488281 2017-12-31T10:36:55.000Z 1882.8000488281 2017-12-31T10:36:56.000Z 1881 2017-12-31T10:36:57.000Z 1880 2017-12-31T10:36:58.000Z 1878.5999755859 2017-12-31T10:36:59.000Z 1876.5999755859 2017-12-31T10:37:00.000Z 1875.1999511719 2017-12-31T10:37:01.000Z 1874.4000244141 2017-12-31T10:37:02.000Z 1873.5999755859 2017-12-31T10:37:03.000Z 1872.8000488281 2017-12-31T10:37:04.000Z 1872.4000244141 2017-12-31T10:37:05.000Z 1870.1999511719 2017-12-31T10:37:07.000Z 1868.5999755859 2017-12-31T10:37:09.000Z 1867.8000488281 2017-12-31T10:37:16.000Z 1867.5999755859 2017-12-31T10:37:20.000Z 1867.1999511719 2017-12-31T10:37:28.000Z 1867 2017-12-31T10:37:31.000Z 1866.5999755859 2017-12-31T10:37:32.000Z 1865.8000488281 2017-12-31T10:37:34.000Z 1865.1999511719 2017-12-31T10:37:35.000Z 1863.4000244141 2017-12-31T10:37:37.000Z 1862.1999511719 2017-12-31T10:37:38.000Z 1860.5999755859 2017-12-31T10:37:39.000Z 1859 2017-12-31T10:37:40.000Z 1857.8000488281 2017-12-31T10:37:41.000Z 1856.5999755859 2017-12-31T10:37:43.000Z 1853 2017-12-31T10:37:45.000Z 1852 2017-12-31T10:37:46.000Z 1851.1999511719 2017-12-31T10:37:47.000Z 1849.4000244141 2017-12-31T10:37:49.000Z 1848.4000244141 2017-12-31T10:37:51.000Z 1847.4000244141 2017-12-31T10:37:55.000Z 1848.1999511719 2017-12-31T10:38:03.000Z 1847.8000488281 2017-12-31T10:38:15.000Z 1847.5999755859 2017-12-31T10:38:20.000Z 1847.5999755859 2017-12-31T10:38:22.000Z 1847.1999511719 2017-12-31T10:38:24.000Z 1846.1999511719 2017-12-31T10:38:27.000Z 1844.1999511719 2017-12-31T10:38:29.000Z 1843 2017-12-31T10:38:30.000Z 1841.1999511719 2017-12-31T10:38:32.000Z 1839 2017-12-31T10:38:33.000Z 1837.5999755859 2017-12-31T10:38:34.000Z 1836.4000244141 2017-12-31T10:38:35.000Z 1835.1999511719 2017-12-31T10:38:36.000Z 1834.1999511719 2017-12-31T10:38:37.000Z 1833.1999511719 2017-12-31T10:38:38.000Z 1832.1999511719 2017-12-31T10:38:39.000Z 1831 2017-12-31T10:38:41.000Z 1829 2017-12-31T10:38:43.000Z 1828.1999511719 2017-12-31T10:38:44.000Z 1827.5999755859 2017-12-31T10:38:45.000Z 1826.5999755859 2017-12-31T10:38:50.000Z 1826.4000244141 2017-12-31T10:38:51.000Z 1824.8000488281 2017-12-31T10:38:53.000Z 1823.8000488281 2017-12-31T10:38:55.000Z 1823.4000244141 2017-12-31T10:38:56.000Z 1822 2017-12-31T10:38:58.000Z 1820.8000488281 2017-12-31T10:38:59.000Z 1819.4000244141 2017-12-31T10:39:00.000Z 1818.1999511719 2017-12-31T10:39:01.000Z 1817.4000244141 2017-12-31T10:39:02.000Z 1816.5999755859 2017-12-31T10:39:03.000Z 1816.4000244141 2017-12-31T10:39:04.000Z 1815.8000488281 2017-12-31T10:39:08.000Z 1815.5999755859 2017-12-31T10:39:09.000Z 1815.1999511719 2017-12-31T10:39:14.000Z 1815.1999511719 2017-12-31T10:39:15.000Z 1815 2017-12-31T10:39:18.000Z 1814.4000244141 2017-12-31T10:39:20.000Z 1813.5999755859 2017-12-31T10:39:21.000Z 1813.1999511719 2017-12-31T10:39:22.000Z 1811.8000488281 2017-12-31T10:39:25.000Z 1811.1999511719 2017-12-31T10:39:26.000Z 1810.5999755859 2017-12-31T10:39:27.000Z 1809.4000244141 2017-12-31T10:39:29.000Z 1808 2017-12-31T10:39:32.000Z 1806.8000488281 2017-12-31T10:39:35.000Z 1806 2017-12-31T10:39:36.000Z 1805.1999511719 2017-12-31T10:39:37.000Z 1803.8000488281 2017-12-31T10:39:39.000Z 1802.5999755859 2017-12-31T10:39:40.000Z 1801.4000244141 2017-12-31T10:39:41.000Z 1799.4000244141 2017-12-31T10:39:43.000Z 1797.5999755859 2017-12-31T10:39:45.000Z 1797.1999511719 2017-12-31T10:39:47.000Z 1796.5999755859 2017-12-31T10:39:52.000Z 1796.1999511719 2017-12-31T10:39:55.000Z 1796 2017-12-31T10:39:56.000Z 1795.1999511719 2017-12-31T10:39:58.000Z 1795 2017-12-31T10:39:59.000Z 1794.4000244141 2017-12-31T10:40:03.000Z 1794.1999511719 2017-12-31T10:40:04.000Z 1793 2017-12-31T10:40:06.000Z 1791.4000244141 2017-12-31T10:40:08.000Z 1789.1999511719 2017-12-31T10:40:09.000Z 1788 2017-12-31T10:40:11.000Z 1786.8000488281 2017-12-31T10:40:12.000Z 1785.1999511719 2017-12-31T10:40:13.000Z 1783.8000488281 2017-12-31T10:40:14.000Z 1783 2017-12-31T10:40:15.000Z 1781.8000488281 2017-12-31T10:40:16.000Z 1780.4000244141 2017-12-31T10:40:17.000Z 1779 2017-12-31T10:40:18.000Z 1778 2017-12-31T10:40:19.000Z 1777 2017-12-31T10:40:20.000Z 1775.8000488281 2017-12-31T10:40:21.000Z 1774.4000244141 2017-12-31T10:40:22.000Z 1773 2017-12-31T10:40:23.000Z 1772 2017-12-31T10:40:24.000Z 1770.5999755859 2017-12-31T10:40:26.000Z 1769.4000244141 2017-12-31T10:40:29.000Z 1769.8000488281 2017-12-31T10:40:35.000Z 1769.5999755859 2017-12-31T10:40:52.000Z 1769 2017-12-31T10:41:01.000Z 1769.1999511719 2017-12-31T10:41:07.000Z 1769.1999511719 2017-12-31T10:41:08.000Z 1768.8000488281 2017-12-31T10:41:11.000Z 1768.1999511719 2017-12-31T10:41:12.000Z 1767.4000244141 2017-12-31T10:41:13.000Z 1766.8000488281 2017-12-31T10:41:14.000Z 1765.4000244141 2017-12-31T10:41:17.000Z 1764.5999755859 2017-12-31T10:41:18.000Z 1763.5999755859 2017-12-31T10:41:19.000Z 1762.5999755859 2017-12-31T10:41:20.000Z 1760.4000244141 2017-12-31T10:41:21.000Z 1759 2017-12-31T10:41:22.000Z 1758 2017-12-31T10:41:23.000Z 1756.8000488281 2017-12-31T10:41:25.000Z 1755.4000244141 2017-12-31T10:41:30.000Z 1755.8000488281 2017-12-31T10:41:37.000Z 1756.1999511719 2017-12-31T10:41:40.000Z 1755.8000488281 2017-12-31T10:41:43.000Z 1755.1999511719 2017-12-31T10:41:46.000Z 1755.1999511719 2017-12-31T10:41:49.000Z 1755.8000488281 2017-12-31T10:41:54.000Z 1754.4000244141 2017-12-31T10:41:58.000Z 1753 2017-12-31T10:42:02.000Z 1751.5999755859 2017-12-31T10:42:04.000Z 1751 2017-12-31T10:42:05.000Z 1750.4000244141 2017-12-31T10:42:06.000Z 1749.4000244141 2017-12-31T10:42:08.000Z 1748.8000488281 2017-12-31T10:42:09.000Z 1748.5999755859 2017-12-31T10:42:10.000Z 1747.8000488281 2017-12-31T10:42:15.000Z 1747.8000488281 2017-12-31T10:42:20.000Z 1747.8000488281 2017-12-31T10:42:26.000Z 1747.8000488281 2017-12-31T10:42:33.000Z 1747.8000488281 2017-12-31T10:42:42.000Z 1747.4000244141 2017-12-31T10:42:58.000Z 1747.1999511719 2017-12-31T10:43:04.000Z 1747.1999511719 2017-12-31T10:43:05.000Z 1746.8000488281 2017-12-31T10:43:07.000Z 1746.5999755859 2017-12-31T10:43:08.000Z 1745.8000488281 2017-12-31T10:43:12.000Z 1745.4000244141 2017-12-31T10:43:14.000Z 1744.1999511719 2017-12-31T10:43:16.000Z 1744 2017-12-31T10:43:17.000Z 1743.8000488281 2017-12-31T10:43:18.000Z 1743 2017-12-31T10:43:21.000Z 1741.8000488281 2017-12-31T10:43:23.000Z 1741.4000244141 2017-12-31T10:43:24.000Z 1740.8000488281 2017-12-31T10:43:25.000Z 1739.8000488281 2017-12-31T10:43:26.000Z 1738.8000488281 2017-12-31T10:43:27.000Z 1738.4000244141 2017-12-31T10:43:28.000Z 1737.1999511719 2017-12-31T10:43:30.000Z 1735 2017-12-31T10:43:33.000Z 1733 2017-12-31T10:43:34.000Z 1731.1999511719 2017-12-31T10:43:35.000Z 1730.1999511719 2017-12-31T10:43:36.000Z 1729.4000244141 2017-12-31T10:43:37.000Z 1728.4000244141 2017-12-31T10:43:38.000Z 1727.1999511719 2017-12-31T10:43:39.000Z 1726 2017-12-31T10:43:40.000Z 1725.4000244141 2017-12-31T10:43:41.000Z 1724.5999755859 2017-12-31T10:43:42.000Z 1723.8000488281 2017-12-31T10:43:43.000Z 1722.5999755859 2017-12-31T10:43:44.000Z 1719.4000244141 2017-12-31T10:43:45.000Z 1718.1999511719 2017-12-31T10:43:46.000Z 1717.5999755859 2017-12-31T10:43:47.000Z 1717.1999511719 2017-12-31T10:43:48.000Z 1715.8000488281 2017-12-31T10:43:50.000Z 1713.8000488281 2017-12-31T10:43:52.000Z 1712.4000244141 2017-12-31T10:43:53.000Z 1711 2017-12-31T10:43:54.000Z 1709.8000488281 2017-12-31T10:43:55.000Z 1708.4000244141 2017-12-31T10:43:57.000Z 1707 2017-12-31T10:44:00.000Z 1705.5999755859 2017-12-31T10:44:02.000Z 1704.5999755859 2017-12-31T10:44:03.000Z 1703 2017-12-31T10:44:05.000Z 1702.1999511719 2017-12-31T10:44:06.000Z 1701 2017-12-31T10:44:07.000Z 1700 2017-12-31T10:44:08.000Z 1698.5999755859 2017-12-31T10:44:09.000Z 1697.1999511719 2017-12-31T10:44:11.000Z 1695.5999755859 2017-12-31T10:44:13.000Z 1694.8000488281 2017-12-31T10:44:15.000Z 1694.5999755859 2017-12-31T10:44:16.000Z 1693.5999755859 2017-12-31T10:44:29.000Z 1693.5999755859 2017-12-31T10:44:30.000Z 1693.4000244141 2017-12-31T10:44:31.000Z 1693.1999511719 2017-12-31T10:44:32.000Z 1692.8000488281 2017-12-31T10:44:34.000Z 1692.1999511719 2017-12-31T10:44:37.000Z 1690.4000244141 2017-12-31T10:44:39.000Z 1689 2017-12-31T10:44:40.000Z 1687.8000488281 2017-12-31T10:44:41.000Z 1687 2017-12-31T10:44:42.000Z 1686.1999511719 2017-12-31T10:44:43.000Z 1685.1999511719 2017-12-31T10:44:44.000Z 1683.5999755859 2017-12-31T10:44:46.000Z 1682.5999755859 2017-12-31T10:44:48.000Z 1682.1999511719 2017-12-31T10:44:49.000Z 1682 2017-12-31T10:44:50.000Z 1681.1999511719 2017-12-31T10:44:52.000Z 1679.8000488281 2017-12-31T10:44:54.000Z 1678.4000244141 2017-12-31T10:44:55.000Z 1677.4000244141 2017-12-31T10:44:56.000Z 1676 2017-12-31T10:44:57.000Z 1674.8000488281 2017-12-31T10:44:58.000Z 1673.4000244141 2017-12-31T10:44:59.000Z 1672 2017-12-31T10:45:00.000Z 1671 2017-12-31T10:45:01.000Z 1669.8000488281 2017-12-31T10:45:03.000Z 1669.1999511719 2017-12-31T10:45:04.000Z 1668.4000244141 2017-12-31T10:45:05.000Z 1666.4000244141 2017-12-31T10:45:07.000Z 1665 2017-12-31T10:45:08.000Z 1664.1999511719 2017-12-31T10:45:09.000Z 1663.1999511719 2017-12-31T10:45:10.000Z 1662 2017-12-31T10:45:11.000Z 1660.5999755859 2017-12-31T10:45:12.000Z 1659.4000244141 2017-12-31T10:45:13.000Z 1658 2017-12-31T10:45:15.000Z 1656.8000488281 2017-12-31T10:45:16.000Z 1655.4000244141 2017-12-31T10:45:17.000Z 1654.1999511719 2017-12-31T10:45:18.000Z 1653.5999755859 2017-12-31T10:45:19.000Z 1653.1999511719 2017-12-31T10:45:20.000Z 1652.1999511719 2017-12-31T10:45:21.000Z 1650.8000488281 2017-12-31T10:45:23.000Z 1649.5999755859 2017-12-31T10:45:24.000Z 1648.5999755859 2017-12-31T10:45:25.000Z 1647.4000244141 2017-12-31T10:45:27.000Z 1647 2017-12-31T10:45:28.000Z 1646.5999755859 2017-12-31T10:45:29.000Z 1646.1999511719 2017-12-31T10:45:30.000Z 1645.4000244141 2017-12-31T10:45:32.000Z 1645.1999511719 2017-12-31T10:45:33.000Z 1644.4000244141 2017-12-31T10:45:37.000Z 1644.8000488281 2017-12-31T10:45:42.000Z 1645 2017-12-31T10:45:43.000Z 1646.4000244141 2017-12-31T10:45:46.000Z 1647 2017-12-31T10:45:48.000Z 1647.1999511719 2017-12-31T10:45:49.000Z 1646.5999755859 2017-12-31T10:45:51.000Z 1646 2017-12-31T10:45:58.000Z 1646.4000244141 2017-12-31T10:46:05.000Z 1646.4000244141 2017-12-31T10:46:06.000Z 1646.1999511719 2017-12-31T10:46:12.000Z 1646 2017-12-31T10:46:14.000Z 1646.1999511719 2017-12-31T10:46:16.000Z 1645.5999755859 2017-12-31T10:46:24.000Z 1645.4000244141 2017-12-31T10:46:34.000Z 1645.4000244141 2017-12-31T10:46:38.000Z 1645.1999511719 2017-12-31T10:46:40.000Z 1644.8000488281 2017-12-31T10:46:43.000Z 1645.5999755859 2017-12-31T10:46:50.000Z 1645.4000244141 2017-12-31T10:47:02.000Z 1645.8000488281 2017-12-31T10:47:10.000Z 1645.8000488281 2017-12-31T10:47:24.000Z 1645.4000244141 2017-12-31T10:47:32.000Z 1644.8000488281 2017-12-31T10:47:37.000Z 1644.4000244141 2017-12-31T10:47:40.000Z 1644 2017-12-31T10:47:42.000Z 1643.5999755859 2017-12-31T10:47:48.000Z 1644 2017-12-31T10:47:51.000Z 1644 2017-12-31T10:47:52.000Z 1643.8000488281 2017-12-31T10:47:58.000Z 1643.5999755859 2017-12-31T10:48:04.000Z 1643.4000244141 2017-12-31T10:48:09.000Z 1642.1999511719 2017-12-31T10:48:12.000Z 1641.5999755859 2017-12-31T10:48:15.000Z 1641 2017-12-31T10:48:17.000Z 1641 2017-12-31T10:48:19.000Z 1640.1999511719 2017-12-31T10:48:28.000Z 1640 2017-12-31T10:48:29.000Z 1640 2017-12-31T10:48:33.000Z 1639.8000488281 2017-12-31T10:48:40.000Z 1640 2017-12-31T10:48:49.000Z 1640.5999755859 2017-12-31T10:48:55.000Z 1639.1999511719 2017-12-31T10:49:00.000Z 1639 2017-12-31T10:49:01.000Z 1638.8000488281 2017-12-31T10:49:03.000Z 1638.5999755859 2017-12-31T10:49:04.000Z 1637.8000488281 2017-12-31T10:49:07.000Z 1637.5999755859 2017-12-31T10:49:08.000Z 1636.8000488281 2017-12-31T10:49:13.000Z 1635.5999755859 2017-12-31T10:49:18.000Z 1634.1999511719 2017-12-31T10:49:21.000Z 1633.5999755859 2017-12-31T10:49:22.000Z 1633 2017-12-31T10:49:23.000Z 1632.1999511719 2017-12-31T10:49:25.000Z 1632 2017-12-31T10:49:26.000Z 1631.5999755859 2017-12-31T10:49:33.000Z 1631.5999755859 2017-12-31T10:49:41.000Z 1631.5999755859 2017-12-31T10:49:44.000Z 1631.5999755859 2017-12-31T10:49:53.000Z 1631.4000244141 2017-12-31T10:49:54.000Z 1631.1999511719 2017-12-31T10:49:56.000Z 1630.5999755859 2017-12-31T10:49:58.000Z 1630 2017-12-31T10:49:59.000Z 1629.5999755859 2017-12-31T10:50:00.000Z 1628.5999755859 2017-12-31T10:50:02.000Z 1626.8000488281 2017-12-31T10:50:04.000Z 1625.4000244141 2017-12-31T10:50:05.000Z 1623.5999755859 2017-12-31T10:50:06.000Z 1622.1999511719 2017-12-31T10:50:07.000Z 1621.1999511719 2017-12-31T10:50:08.000Z 1619.5999755859 2017-12-31T10:50:10.000Z 1619.4000244141 2017-12-31T10:50:11.000Z 1619 2017-12-31T10:50:12.000Z 1618.5999755859 2017-12-31T10:50:14.000Z 1617.4000244141 2017-12-31T10:50:17.000Z 1615.4000244141 2017-12-31T10:50:19.000Z 1614.4000244141 2017-12-31T10:50:21.000Z 1614 2017-12-31T10:50:23.000Z 1613.5999755859 2017-12-31T10:50:26.000Z 1613 2017-12-31T10:50:27.000Z 1611.5999755859 2017-12-31T10:50:29.000Z 1610.5999755859 2017-12-31T10:50:37.000Z 1610.4000244141 2017-12-31T10:50:40.000Z 1610 2017-12-31T10:50:41.000Z 1608.8000488281 2017-12-31T10:50:43.000Z 1608 2017-12-31T10:50:44.000Z 1607.4000244141 2017-12-31T10:50:45.000Z 1606.5999755859 2017-12-31T10:50:46.000Z 1605.8000488281 2017-12-31T10:50:47.000Z 1604.4000244141 2017-12-31T10:50:49.000Z 1603.8000488281 2017-12-31T10:50:50.000Z 1603 2017-12-31T10:50:51.000Z 1601.4000244141 2017-12-31T10:50:53.000Z 1600.1999511719 2017-12-31T10:50:55.000Z 1598.5999755859 2017-12-31T10:50:57.000Z 1596.4000244141 2017-12-31T10:50:58.000Z 1595.8000488281 2017-12-31T10:50:59.000Z 1595 2017-12-31T10:51:00.000Z 1593.4000244141 2017-12-31T10:51:02.000Z 1592.1999511719 2017-12-31T10:51:04.000Z 1591.8000488281 2017-12-31T10:51:05.000Z 1591.4000244141 2017-12-31T10:51:06.000Z 1591 2017-12-31T10:51:07.000Z 1589.8000488281 2017-12-31T10:51:10.000Z 1588.1999511719 2017-12-31T10:51:12.000Z 1587.5999755859 2017-12-31T10:51:13.000Z 1587 2017-12-31T10:51:15.000Z 1586.4000244141 2017-12-31T10:51:16.000Z 1585.8000488281 2017-12-31T10:51:17.000Z 1585.1999511719 2017-12-31T10:51:18.000Z 1584.5999755859 2017-12-31T10:51:19.000Z 1584.1999511719 2017-12-31T10:51:20.000Z 1583.4000244141 2017-12-31T10:51:21.000Z 1582 2017-12-31T10:51:22.000Z 1581.8000488281 2017-12-31T10:51:25.000Z 1582 2017-12-31T10:51:28.000Z 1581.5999755859 2017-12-31T10:51:29.000Z 1579.5999755859 2017-12-31T10:51:32.000Z 1577.8000488281 2017-12-31T10:51:33.000Z 1576.4000244141 2017-12-31T10:51:34.000Z 1575.4000244141 2017-12-31T10:51:36.000Z 1576.4000244141 2017-12-31T10:51:39.000Z 1577.1999511719 2017-12-31T10:51:42.000Z 1576 2017-12-31T10:51:46.000Z 1575.4000244141 2017-12-31T10:51:47.000Z 1574 2017-12-31T10:51:51.000Z 1572.8000488281 2017-12-31T10:51:52.000Z 1571.8000488281 2017-12-31T10:51:53.000Z 1570.1999511719 2017-12-31T10:51:55.000Z 1569.1999511719 2017-12-31T10:51:58.000Z 1569 2017-12-31T10:51:59.000Z 1568.8000488281 2017-12-31T10:52:00.000Z 1568.5999755859 2017-12-31T10:52:03.000Z 1568.4000244141 2017-12-31T10:52:04.000Z 1568 2017-12-31T10:52:05.000Z 1566.8000488281 2017-12-31T10:52:07.000Z 1566 2017-12-31T10:52:08.000Z 1565.5999755859 2017-12-31T10:52:09.000Z 1564.1999511719 2017-12-31T10:52:11.000Z 1563.5999755859 2017-12-31T10:52:12.000Z 1563.1999511719 2017-12-31T10:52:13.000Z 1562 2017-12-31T10:52:16.000Z 1561.8000488281 2017-12-31T10:52:17.000Z 1561.4000244141 2017-12-31T10:52:25.000Z 1561.4000244141 2017-12-31T10:52:26.000Z 1560.8000488281 2017-12-31T10:52:28.000Z 1560.5999755859 2017-12-31T10:52:33.000Z 1560.4000244141 2017-12-31T10:52:48.000Z 1560.5999755859 2017-12-31T10:53:03.000Z 1560.5999755859 2017-12-31T10:53:12.000Z 1559.5999755859 2017-12-31T10:53:16.000Z 1559 2017-12-31T10:53:18.000Z 1558.4000244141 2017-12-31T10:53:21.000Z 1558.4000244141 2017-12-31T10:53:23.000Z 1558 2017-12-31T10:53:29.000Z 1557 2017-12-31T10:53:35.000Z 1556.4000244141 2017-12-31T10:53:36.000Z 1555.8000488281 2017-12-31T10:53:37.000Z 1555 2017-12-31T10:53:39.000Z 1554.5999755859 2017-12-31T10:53:40.000Z 1553.4000244141 2017-12-31T10:53:42.000Z 1552.5999755859 2017-12-31T10:53:44.000Z 1552.1999511719 2017-12-31T10:53:46.000Z 1552.1999511719 2017-12-31T10:53:48.000Z 1551.1999511719 2017-12-31T10:53:57.000Z 1551.1999511719 2017-12-31T10:54:02.000Z 1550.5999755859 2017-12-31T10:54:11.000Z 1550.1999511719 2017-12-31T10:54:14.000Z 1550.1999511719 2017-12-31T10:54:17.000Z 1547.8000488281 2017-12-31T10:54:20.000Z 1545.5999755859 2017-12-31T10:54:21.000Z 1544.4000244141 2017-12-31T10:54:22.000Z 1543 2017-12-31T10:54:24.000Z 1543.1999511719 2017-12-31T10:54:27.000Z 1544.8000488281 2017-12-31T10:54:28.000Z 1546 2017-12-31T10:54:30.000Z 1546.4000244141 2017-12-31T10:54:33.000Z 1544.1999511719 2017-12-31T10:54:35.000Z 1543.1999511719 2017-12-31T10:54:37.000Z 1543 2017-12-31T10:54:38.000Z 1541.5999755859 2017-12-31T10:54:40.000Z 1541.1999511719 2017-12-31T10:54:41.000Z 1540.4000244141 2017-12-31T10:54:43.000Z 1540.1999511719 2017-12-31T10:54:45.000Z 1540.1999511719 2017-12-31T10:54:46.000Z 1538.8000488281 2017-12-31T10:54:50.000Z 1537.4000244141 2017-12-31T10:54:51.000Z 1536.1999511719 2017-12-31T10:54:52.000Z 1534.8000488281 2017-12-31T10:54:55.000Z 1534.1999511719 2017-12-31T10:54:58.000Z 1532.5999755859 2017-12-31T10:54:59.000Z 1531.1999511719 2017-12-31T10:55:01.000Z 1530.5999755859 2017-12-31T10:55:02.000Z 1529.5999755859 2017-12-31T10:55:03.000Z 1528.5999755859 2017-12-31T10:55:05.000Z 1528.4000244141 2017-12-31T10:55:06.000Z 1527.4000244141 2017-12-31T10:55:10.000Z 1526.1999511719 2017-12-31T10:55:12.000Z 1525.1999511719 2017-12-31T10:55:13.000Z 1524.1999511719 2017-12-31T10:55:14.000Z 1522.8000488281 2017-12-31T10:55:16.000Z 1521.4000244141 2017-12-31T10:55:19.000Z 1521.4000244141 2017-12-31T10:55:21.000Z 1521.5999755859 2017-12-31T10:55:33.000Z 1521.5999755859 2017-12-31T10:55:44.000Z 1522 2017-12-31T10:55:57.000Z 1521.4000244141 2017-12-31T10:56:10.000Z 1521.8000488281 2017-12-31T10:56:22.000Z 1522.4000244141 2017-12-31T10:56:36.000Z 1522.4000244141 2017-12-31T10:56:37.000Z 1521.5999755859 2017-12-31T10:56:40.000Z 1521.1999511719 2017-12-31T10:56:41.000Z 1520 2017-12-31T10:56:43.000Z 1518.8000488281 2017-12-31T10:56:46.000Z 1518 2017-12-31T10:56:47.000Z 1517 2017-12-31T10:56:48.000Z 1516 2017-12-31T10:56:49.000Z 1514.8000488281 2017-12-31T10:56:51.000Z 1514.4000244141 2017-12-31T10:56:52.000Z 1514 2017-12-31T10:56:55.000Z 1514 2017-12-31T10:56:57.000Z 1513.5999755859 2017-12-31T10:56:59.000Z 1512.4000244141 2017-12-31T10:57:01.000Z 1511.5999755859 2017-12-31T10:57:02.000Z 1510.8000488281 2017-12-31T10:57:03.000Z 1509.8000488281 2017-12-31T10:57:04.000Z 1508.4000244141 2017-12-31T10:57:06.000Z 1507.1999511719 2017-12-31T10:57:09.000Z 1505.8000488281 2017-12-31T10:57:12.000Z 1504.4000244141 2017-12-31T10:57:14.000Z 1503.1999511719 2017-12-31T10:57:16.000Z 1502.4000244141 2017-12-31T10:57:18.000Z 1502.1999511719 2017-12-31T10:57:20.000Z 1501.5999755859 2017-12-31T10:57:22.000Z 1501 2017-12-31T10:57:24.000Z 1500.4000244141 2017-12-31T10:57:25.000Z 1499.1999511719 2017-12-31T10:57:26.000Z 1498.4000244141 2017-12-31T10:57:27.000Z 1498 2017-12-31T10:57:28.000Z 1497.1999511719 2017-12-31T10:57:30.000Z 1497 2017-12-31T10:57:31.000Z 1495.8000488281 2017-12-31T10:57:34.000Z 1495.1999511719 2017-12-31T10:57:36.000Z 1495.1999511719 2017-12-31T10:57:43.000Z 1495.1999511719 2017-12-31T10:57:44.000Z 1494.8000488281 2017-12-31T10:57:46.000Z 1494.5999755859 2017-12-31T10:57:47.000Z 1493.1999511719 2017-12-31T10:57:50.000Z 1492.4000244141 2017-12-31T10:57:52.000Z 1491.8000488281 2017-12-31T10:57:53.000Z 1490.4000244141 2017-12-31T10:57:57.000Z 1490.1999511719 2017-12-31T10:57:58.000Z 1489.1999511719 2017-12-31T10:58:02.000Z 1489 2017-12-31T10:58:03.000Z 1487.8000488281 2017-12-31T10:58:06.000Z 1486.5999755859 2017-12-31T10:58:08.000Z 1486.1999511719 2017-12-31T10:58:10.000Z 1485.4000244141 2017-12-31T10:58:15.000Z 1484.1999511719 2017-12-31T10:58:19.000Z 1483.1999511719 2017-12-31T10:58:25.000Z 1482.5999755859 2017-12-31T10:58:30.000Z 1481.1999511719 2017-12-31T10:58:36.000Z 1481 2017-12-31T10:58:37.000Z 1480.1999511719 2017-12-31T10:58:41.000Z 1480 2017-12-31T10:58:42.000Z 1479.5999755859 2017-12-31T10:58:43.000Z 1479 2017-12-31T10:58:45.000Z 1478.1999511719 2017-12-31T10:58:47.000Z 1477.5999755859 2017-12-31T10:58:49.000Z 1477 2017-12-31T10:58:51.000Z 1476.5999755859 2017-12-31T10:58:52.000Z 1475.4000244141 2017-12-31T10:58:55.000Z 1474.8000488281 2017-12-31T10:58:57.000Z 1474.1999511719 2017-12-31T10:58:58.000Z 1472.5999755859 2017-12-31T10:59:00.000Z 1472.4000244141 2017-12-31T10:59:01.000Z 1471.4000244141 2017-12-31T10:59:03.000Z 1470.1999511719 2017-12-31T10:59:05.000Z 1469.5999755859 2017-12-31T10:59:08.000Z 1469.1999511719 2017-12-31T10:59:09.000Z 1468.1999511719 2017-12-31T10:59:12.000Z 1468 2017-12-31T10:59:13.000Z 1467.5999755859 2017-12-31T10:59:25.000Z 1468 2017-12-31T10:59:33.000Z 1467.4000244141 2017-12-31T10:59:47.000Z 1467.5999755859 2017-12-31T11:00:05.000Z 1467.5999755859 2017-12-31T11:00:18.000Z 1467.5999755859 2017-12-31T11:00:32.000Z 1467.5999755859 2017-12-31T11:00:46.000Z 1467.4000244141 2017-12-31T11:01:02.000Z 1467.4000244141 2017-12-31T11:01:20.000Z 1467.5999755859 2017-12-31T11:01:34.000Z 1467.4000244141 2017-12-31T11:01:47.000Z 1467.1999511719 2017-12-31T11:02:00.000Z 1468.1999511719 2017-12-31T11:02:06.000Z 1468.1999511719 2017-12-31T11:02:07.000Z 1467.4000244141 2017-12-31T11:02:11.000Z 1466.4000244141 2017-12-31T11:02:12.000Z 1465.4000244141 2017-12-31T11:02:14.000Z 1464.1999511719 2017-12-31T11:02:16.000Z 1463.8000488281 2017-12-31T11:02:17.000Z 1463.1999511719 2017-12-31T11:02:19.000Z 1462.4000244141 2017-12-31T11:02:23.000Z 1462 2017-12-31T11:02:24.000Z 1460.8000488281 2017-12-31T11:02:28.000Z 1459.8000488281 2017-12-31T11:02:32.000Z 1458.8000488281 2017-12-31T11:02:33.000Z 1458 2017-12-31T11:02:34.000Z 1456 2017-12-31T11:02:36.000Z 1454.8000488281 2017-12-31T11:02:38.000Z 1453.4000244141 2017-12-31T11:02:42.000Z 1452.8000488281 2017-12-31T11:02:43.000Z 1452 2017-12-31T11:02:44.000Z 1450.8000488281 2017-12-31T11:02:46.000Z 1450.4000244141 2017-12-31T11:02:48.000Z 1449.8000488281 2017-12-31T11:02:52.000Z 1449.4000244141 2017-12-31T11:02:56.000Z 1449 2017-12-31T11:03:01.000Z 1449 2017-12-31T11:03:10.000Z 1449.1999511719 2017-12-31T11:03:17.000Z 1448.8000488281 2017-12-31T11:03:22.000Z 1448.8000488281 2017-12-31T11:03:30.000Z 1448.8000488281 2017-12-31T11:03:41.000Z 1448.5999755859 2017-12-31T11:03:43.000Z 1448.1999511719 2017-12-31T11:03:45.000Z 1447.4000244141 2017-12-31T11:03:47.000Z 1446.4000244141 2017-12-31T11:03:49.000Z 1445.4000244141 2017-12-31T11:03:54.000Z 1445 2017-12-31T11:03:57.000Z 1444.8000488281 2017-12-31T11:03:59.000Z 1444.1999511719 2017-12-31T11:04:03.000Z 1444.1999511719 2017-12-31T11:04:04.000Z 1444 2017-12-31T11:04:06.000Z 1443 2017-12-31T11:04:09.000Z 1441.8000488281 2017-12-31T11:04:11.000Z 1440.8000488281 2017-12-31T11:04:12.000Z 1440.1999511719 2017-12-31T11:04:13.000Z 1439.4000244141 2017-12-31T11:04:14.000Z 1438.8000488281 2017-12-31T11:04:15.000Z 1438.1999511719 2017-12-31T11:04:16.000Z 1437.8000488281 2017-12-31T11:04:17.000Z 1437.4000244141 2017-12-31T11:04:18.000Z 1437 2017-12-31T11:04:19.000Z 1436 2017-12-31T11:04:22.000Z 1434.8000488281 2017-12-31T11:04:24.000Z 1434.4000244141 2017-12-31T11:04:25.000Z 1433.5999755859 2017-12-31T11:04:28.000Z 1433.1999511719 2017-12-31T11:04:36.000Z 1433 2017-12-31T11:04:44.000Z 1432.5999755859 2017-12-31T11:04:49.000Z 1432.1999511719 2017-12-31T11:04:50.000Z 1431 2017-12-31T11:04:53.000Z 1430 2017-12-31T11:04:55.000Z 1429.5999755859 2017-12-31T11:04:56.000Z 1429.4000244141 2017-12-31T11:04:57.000Z 1428.8000488281 2017-12-31T11:04:59.000Z 1427.4000244141 2017-12-31T11:05:00.000Z 1426.4000244141 2017-12-31T11:05:01.000Z 1424.8000488281 2017-12-31T11:05:03.000Z 1424 2017-12-31T11:05:05.000Z 1423.8000488281 2017-12-31T11:05:06.000Z 1423.1999511719 2017-12-31T11:05:08.000Z 1422.1999511719 2017-12-31T11:05:10.000Z 1421.5999755859 2017-12-31T11:05:11.000Z 1420.8000488281 2017-12-31T11:05:12.000Z 1420 2017-12-31T11:05:13.000Z 1419.1999511719 2017-12-31T11:05:14.000Z 1417.8000488281 2017-12-31T11:05:16.000Z 1417.4000244141 2017-12-31T11:05:17.000Z 1416.5999755859 2017-12-31T11:05:18.000Z 1415 2017-12-31T11:05:20.000Z 1413.1999511719 2017-12-31T11:05:22.000Z 1411.4000244141 2017-12-31T11:05:24.000Z 1409.5999755859 2017-12-31T11:05:26.000Z 1408.8000488281 2017-12-31T11:05:27.000Z 1408.4000244141 2017-12-31T11:05:28.000Z 1407.8000488281 2017-12-31T11:05:29.000Z 1407 2017-12-31T11:05:30.000Z 1406.1999511719 2017-12-31T11:05:31.000Z 1405.4000244141 2017-12-31T11:05:32.000Z 1404 2017-12-31T11:05:34.000Z 1403.4000244141 2017-12-31T11:05:35.000Z 1402.8000488281 2017-12-31T11:05:36.000Z 1401 2017-12-31T11:05:38.000Z 1400.1999511719 2017-12-31T11:05:45.000Z 1400.1999511719 2017-12-31T11:06:03.000Z 1400.1999511719 2017-12-31T11:06:22.000Z 1400 2017-12-31T11:06:24.000Z 1398.8000488281 2017-12-31T11:06:27.000Z 1398.4000244141 2017-12-31T11:06:28.000Z 1397.5999755859 2017-12-31T11:06:30.000Z 1397.4000244141 2017-12-31T11:06:31.000Z 1397.1999511719 2017-12-31T11:06:32.000Z 1396.5999755859 2017-12-31T11:06:34.000Z 1394.5999755859 2017-12-31T11:06:36.000Z 1391.8000488281 2017-12-31T11:06:37.000Z 1391.1999511719 2017-12-31T11:06:38.000Z 1390.5999755859 2017-12-31T11:06:39.000Z 1389.1999511719 2017-12-31T11:06:41.000Z 1388 2017-12-31T11:06:43.000Z 1387 2017-12-31T11:06:45.000Z 1386.1999511719 2017-12-31T11:06:46.000Z 1385.4000244141 2017-12-31T11:06:47.000Z 1384.8000488281 2017-12-31T11:06:48.000Z 1384 2017-12-31T11:06:50.000Z 1383 2017-12-31T11:06:51.000Z 1382.1999511719 2017-12-31T11:06:52.000Z 1380.8000488281 2017-12-31T11:06:54.000Z 1379 2017-12-31T11:06:56.000Z 1378.1999511719 2017-12-31T11:06:57.000Z 1377.1999511719 2017-12-31T11:06:58.000Z 1376.5999755859 2017-12-31T11:06:59.000Z 1376 2017-12-31T11:07:00.000Z 1374.5999755859 2017-12-31T11:07:02.000Z 1373 2017-12-31T11:07:04.000Z 1371.1999511719 2017-12-31T11:07:06.000Z 1370.1999511719 2017-12-31T11:07:08.000Z 1369 2017-12-31T11:07:10.000Z 1367.1999511719 2017-12-31T11:07:12.000Z 1365.8000488281 2017-12-31T11:07:14.000Z 1365.1999511719 2017-12-31T11:07:17.000Z 1364.5999755859 2017-12-31T11:07:18.000Z 1363.1999511719 2017-12-31T11:07:20.000Z 1362.5999755859 2017-12-31T11:07:21.000Z 1362.1999511719 2017-12-31T11:07:22.000Z 1361.4000244141 2017-12-31T11:07:24.000Z 1360.5999755859 2017-12-31T11:07:25.000Z 1359.8000488281 2017-12-31T11:07:29.000Z 1359.5999755859 2017-12-31T11:07:31.000Z 1358.5999755859 2017-12-31T11:07:41.000Z 1358.8000488281 2017-12-31T11:07:50.000Z 1358.5999755859 2017-12-31T11:07:55.000Z 1358.8000488281 2017-12-31T11:07:57.000Z 1358.8000488281 2017-12-31T11:07:59.000Z 1358.5999755859 2017-12-31T11:08:01.000Z 1358 2017-12-31T11:08:03.000Z 1357.5999755859 2017-12-31T11:08:04.000Z 1357.1999511719 2017-12-31T11:08:05.000Z 1356.1999511719 2017-12-31T11:08:08.000Z 1355.4000244141 2017-12-31T11:08:09.000Z 1354.4000244141 2017-12-31T11:08:10.000Z 1353 2017-12-31T11:08:12.000Z 1352 2017-12-31T11:08:13.000Z 1351.4000244141 2017-12-31T11:08:14.000Z 1350.5999755859 2017-12-31T11:08:15.000Z 1349.8000488281 2017-12-31T11:08:16.000Z 1348.8000488281 2017-12-31T11:08:17.000Z 1347.4000244141 2017-12-31T11:08:19.000Z 1346.8000488281 2017-12-31T11:08:20.000Z 1345.8000488281 2017-12-31T11:08:21.000Z 1344.5999755859 2017-12-31T11:08:22.000Z 1343 2017-12-31T11:08:23.000Z 1341.8000488281 2017-12-31T11:08:24.000Z 1340 2017-12-31T11:08:26.000Z 1338.4000244141 2017-12-31T11:08:28.000Z 1336.8000488281 2017-12-31T11:08:30.000Z 1335.8000488281 2017-12-31T11:08:31.000Z 1333.8000488281 2017-12-31T11:08:33.000Z 1332 2017-12-31T11:08:35.000Z 1329.5999755859 2017-12-31T11:08:37.000Z 1328.5999755859 2017-12-31T11:08:39.000Z 1327.1999511719 2017-12-31T11:08:43.000Z 1326 2017-12-31T11:08:45.000Z 1324.5999755859 2017-12-31T11:08:47.000Z 1323.4000244141 2017-12-31T11:08:51.000Z 1321.8000488281 2017-12-31T11:08:54.000Z 1320.5999755859 2017-12-31T11:08:57.000Z 1320.1999511719 2017-12-31T11:08:58.000Z 1319.4000244141 2017-12-31T11:09:01.000Z 1319.4000244141 2017-12-31T11:09:04.000Z 1318.4000244141 2017-12-31T11:09:08.000Z 1318 2017-12-31T11:09:09.000Z 1317.1999511719 2017-12-31T11:09:11.000Z 1317 2017-12-31T11:09:13.000Z 1315.8000488281 2017-12-31T11:09:16.000Z 1315 2017-12-31T11:09:18.000Z 1314.5999755859 2017-12-31T11:09:19.000Z 1314 2017-12-31T11:09:20.000Z 1313.4000244141 2017-12-31T11:09:21.000Z 1312 2017-12-31T11:09:23.000Z 1311.5999755859 2017-12-31T11:09:24.000Z 1310.8000488281 2017-12-31T11:09:26.000Z 1309.5999755859 2017-12-31T11:09:28.000Z 1308.8000488281 2017-12-31T11:09:29.000Z 1308.4000244141 2017-12-31T11:09:30.000Z 1307.5999755859 2017-12-31T11:09:34.000Z 1307.1999511719 2017-12-31T11:09:36.000Z 1305.5999755859 2017-12-31T11:09:39.000Z 1305 2017-12-31T11:09:41.000Z 1304.5999755859 2017-12-31T11:09:42.000Z 1303.4000244141 2017-12-31T11:09:44.000Z 1302 2017-12-31T11:09:46.000Z 1301.8000488281 2017-12-31T11:09:47.000Z 1300.1999511719 2017-12-31T11:09:49.000Z 1300 2017-12-31T11:09:50.000Z 1299 2017-12-31T11:09:52.000Z 1298.1999511719 2017-12-31T11:09:57.000Z 1298 2017-12-31T11:09:58.000Z 1296.5999755859 2017-12-31T11:10:01.000Z 1295.8000488281 2017-12-31T11:10:03.000Z 1295.1999511719 2017-12-31T11:10:04.000Z 1293.8000488281 2017-12-31T11:10:07.000Z 1293 2017-12-31T11:10:10.000Z 1292.8000488281 2017-12-31T11:10:12.000Z 1292.5999755859 2017-12-31T11:10:19.000Z 1291.5999755859 2017-12-31T11:10:30.000Z 1290.5999755859 2017-12-31T11:10:33.000Z 1290.5999755859 2017-12-31T11:10:34.000Z 1292.5999755859 2017-12-31T11:10:36.000Z 1294 2017-12-31T11:10:37.000Z 1294.4000244141 2017-12-31T11:10:38.000Z 1293 2017-12-31T11:10:42.000Z 1292.5999755859 2017-12-31T11:10:45.000Z 1291.4000244141 2017-12-31T11:10:55.000Z 1291.5999755859 2017-12-31T11:10:59.000Z 1292.8000488281 2017-12-31T11:11:01.000Z 1292 2017-12-31T11:11:09.000Z 1291.8000488281 2017-12-31T11:11:11.000Z 1293 2017-12-31T11:11:14.000Z 1294 2017-12-31T11:11:16.000Z 1294.4000244141 2017-12-31T11:11:17.000Z 1293 2017-12-31T11:11:24.000Z 1292.5999755859 2017-12-31T11:11:28.000Z 1293 2017-12-31T11:11:32.000Z