05 - La Bâtie Neuve : 3 circuits 00FF00 4 991.40002441406 2016-07-15T06:59:19.000Z 991.40002441406 2016-07-15T06:59:19.000Z 989.79998779297 2016-07-15T06:59:25.000Z 989.20001220703 2016-07-15T06:59:32.000Z 989.40002441406 2016-07-15T06:59:42.000Z 991.20001220703 2016-07-15T06:59:53.000Z 992.40002441406 2016-07-15T07:00:02.000Z 992.59997558594 2016-07-15T07:00:12.000Z 991.40002441406 2016-07-15T07:00:31.000Z 989.40002441406 2016-07-15T07:00:41.000Z 989 2016-07-15T07:00:47.000Z 987.79998779297 2016-07-15T07:00:53.000Z 986.79998779297 2016-07-15T07:01:00.000Z 985.79998779297 2016-07-15T07:01:07.000Z 984.79998779297 2016-07-15T07:01:11.000Z 983.59997558594 2016-07-15T07:01:20.000Z 982.59997558594 2016-07-15T07:01:29.000Z 981.20001220703 2016-07-15T07:01:38.000Z 980.20001220703 2016-07-15T07:01:47.000Z 979.40002441406 2016-07-15T07:01:56.000Z 979 2016-07-15T07:02:03.000Z 978.20001220703 2016-07-15T07:02:11.000Z 977.79998779297 2016-07-15T07:02:19.000Z 976.59997558594 2016-07-15T07:02:29.000Z 975.79998779297 2016-07-15T07:02:36.000Z 975.20001220703 2016-07-15T07:02:45.000Z 973.59997558594 2016-07-15T07:02:55.000Z 973.59997558594 2016-07-15T07:02:56.000Z 972.59997558594 2016-07-15T07:03:01.000Z 970.20001220703 2016-07-15T07:03:10.000Z 969.20001220703 2016-07-15T07:03:18.000Z 970.59997558594 2016-07-15T07:03:26.000Z 972.40002441406 2016-07-15T07:03:35.000Z 974.40002441406 2016-07-15T07:03:45.000Z 976.20001220703 2016-07-15T07:03:55.000Z 978.20001220703 2016-07-15T07:04:06.000Z 979.40002441406 2016-07-15T07:04:14.000Z 981.20001220703 2016-07-15T07:04:25.000Z 982.40002441406 2016-07-15T07:04:35.000Z 983 2016-07-15T07:04:44.000Z 983.40002441406 2016-07-15T07:04:50.000Z 983.40002441406 2016-07-15T07:05:01.000Z 983.79998779297 2016-07-15T07:05:07.000Z 984.59997558594 2016-07-15T07:05:17.000Z 985.20001220703 2016-07-15T07:05:26.000Z 985.59997558594 2016-07-15T07:05:31.000Z 985.79998779297 2016-07-15T07:05:33.000Z 986.79998779297 2016-07-15T07:05:45.000Z 988 2016-07-15T07:05:54.000Z 988.79998779297 2016-07-15T07:06:03.000Z 989 2016-07-15T07:06:08.000Z 989.40002441406 2016-07-15T07:06:16.000Z 990.40002441406 2016-07-15T07:06:25.000Z 991.20001220703 2016-07-15T07:06:35.000Z 991.40002441406 2016-07-15T07:06:36.000Z 991.40002441406 2016-07-15T07:06:39.000Z 992 2016-07-15T07:06:43.000Z 992.20001220703 2016-07-15T07:06:46.000Z 992.79998779297 2016-07-15T07:06:55.000Z 993 2016-07-15T07:07:03.000Z 993 2016-07-15T07:07:04.000Z 993.20001220703 2016-07-15T07:07:13.000Z 993.59997558594 2016-07-15T07:07:29.000Z 993.79998779297 2016-07-15T07:07:37.000Z 993.79998779297 2016-07-15T07:07:39.000Z 993 2016-07-15T07:07:46.000Z 992.20001220703 2016-07-15T07:07:50.000Z 991.20001220703 2016-07-15T07:07:57.000Z 990 2016-07-15T07:08:04.000Z 988.40002441406 2016-07-15T07:08:14.000Z 987.40002441406 2016-07-15T07:08:19.000Z 986.40002441406 2016-07-15T07:08:24.000Z 984.79998779297 2016-07-15T07:08:34.000Z 984.79998779297 2016-07-15T07:08:35.000Z 984.20001220703 2016-07-15T07:08:38.000Z 982.40002441406 2016-07-15T07:08:46.000Z 982.20001220703 2016-07-15T07:08:54.000Z 982 2016-07-15T07:09:18.000Z 980.59997558594 2016-07-15T07:09:24.000Z 978.40002441406 2016-07-15T07:09:34.000Z 978.20001220703 2016-07-15T07:09:35.000Z 976.40002441406 2016-07-15T07:09:43.000Z 976.20001220703 2016-07-15T07:09:44.000Z 975.59997558594 2016-07-15T07:09:46.000Z 973.79998779297 2016-07-15T07:09:56.000Z 972 2016-07-15T07:10:05.000Z 966.20001220703 2016-07-15T07:10:24.000Z 964.20001220703 2016-07-15T07:10:33.000Z 962.79998779297 2016-07-15T07:10:41.000Z 962 2016-07-15T07:10:45.000Z 961.40002441406 2016-07-15T07:10:49.000Z 961 2016-07-15T07:10:52.000Z 960 2016-07-15T07:10:58.000Z 959.79998779297 2016-07-15T07:10:59.000Z 958.20001220703 2016-07-15T07:11:06.000Z 956.59997558594 2016-07-15T07:11:12.000Z 956 2016-07-15T07:11:19.000Z 952.59997558594 2016-07-15T07:11:31.000Z 952 2016-07-15T07:11:36.000Z 951.79998779297 2016-07-15T07:11:38.000Z 951.59997558594 2016-07-15T07:11:43.000Z 951 2016-07-15T07:11:49.000Z 948 2016-07-15T07:12:00.000Z 946.40002441406 2016-07-15T07:12:05.000Z 943.79998779297 2016-07-15T07:12:13.000Z 943.79998779297 2016-07-15T07:12:15.000Z 943.79998779297 2016-07-15T07:12:17.000Z 943 2016-07-15T07:12:25.000Z 942.40002441406 2016-07-15T07:12:32.000Z 941.79998779297 2016-07-15T07:12:39.000Z 942 2016-07-15T07:12:45.000Z 941.59997558594 2016-07-15T07:12:52.000Z 942 2016-07-15T07:13:05.000Z 942.40002441406 2016-07-15T07:13:12.000Z 943 2016-07-15T07:13:17.000Z 943.59997558594 2016-07-15T07:13:26.000Z 943.59997558594 2016-07-15T07:13:27.000Z 943.59997558594 2016-07-15T07:13:31.000Z 943 2016-07-15T07:13:36.000Z 942.79998779297 2016-07-15T07:13:39.000Z 942.20001220703 2016-07-15T07:13:46.000Z 942 2016-07-15T07:13:52.000Z 942.20001220703 2016-07-15T07:13:56.000Z 942.59997558594 2016-07-15T07:14:07.000Z 942.59997558594 2016-07-15T07:14:18.000Z 942.59997558594 2016-07-15T07:14:29.000Z 942.59997558594 2016-07-15T07:14:34.000Z 942.59997558594 2016-07-15T07:14:49.000Z 943 2016-07-15T07:15:03.000Z 943 2016-07-15T07:15:09.000Z 943.40002441406 2016-07-15T07:15:27.000Z 943.40002441406 2016-07-15T07:15:42.000Z 943.59997558594 2016-07-15T07:15:50.000Z 943.59997558594 2016-07-15T07:15:51.000Z 943.40002441406 2016-07-15T07:15:55.000Z 943.40002441406 2016-07-15T07:15:57.000Z 943.20001220703 2016-07-15T07:16:04.000Z 943 2016-07-15T07:16:12.000Z 942.59997558594 2016-07-15T07:16:13.000Z 942.59997558594 2016-07-15T07:16:14.000Z 941 2016-07-15T07:16:28.000Z 941 2016-07-15T07:16:29.000Z 940.40002441406 2016-07-15T07:16:32.000Z 938.79998779297 2016-07-15T07:16:40.000Z 937.40002441406 2016-07-15T07:16:47.000Z 936.79998779297 2016-07-15T07:16:50.000Z 934.59997558594 2016-07-15T07:16:58.000Z 933.20001220703 2016-07-15T07:17:05.000Z 933 2016-07-15T07:17:12.000Z 932.59997558594 2016-07-15T07:18:58.000Z 932.79998779297 2016-07-15T07:19:57.000Z 932.40002441406 2016-07-15T07:20:05.000Z 932.79998779297 2016-07-15T07:20:12.000Z 932.59997558594 2016-07-15T07:20:17.000Z 932.40002441406 2016-07-15T07:20:42.000Z 932.59997558594 2016-07-15T07:20:44.000Z 932.20001220703 2016-07-15T07:20:49.000Z 931.40002441406 2016-07-15T07:20:53.000Z 931.20001220703 2016-07-15T07:20:54.000Z 931.59997558594 2016-07-15T07:20:57.000Z 932.59997558594 2016-07-15T07:21:04.000Z 932.79998779297 2016-07-15T07:21:10.000Z 933.20001220703 2016-07-15T07:21:45.000Z 932 2016-07-15T07:22:09.000Z 931.79998779297 2016-07-15T07:22:10.000Z 930 2016-07-15T07:22:19.000Z 928.79998779297 2016-07-15T07:22:24.000Z 927 2016-07-15T07:22:30.000Z 926.20001220703 2016-07-15T07:22:35.000Z 926.20001220703 2016-07-15T07:22:40.000Z 926.59997558594 2016-07-15T07:22:45.000Z 926.59997558594 2016-07-15T07:22:46.000Z 926 2016-07-15T07:22:53.000Z 925.40002441406 2016-07-15T07:23:01.000Z 924.40002441406 2016-07-15T07:23:08.000Z 922 2016-07-15T07:23:24.000Z 921.20001220703 2016-07-15T07:23:30.000Z 919.59997558594 2016-07-15T07:23:41.000Z 918.79998779297 2016-07-15T07:23:46.000Z 918 2016-07-15T07:23:50.000Z 915.59997558594 2016-07-15T07:24:00.000Z 914.20001220703 2016-07-15T07:24:07.000Z 914 2016-07-15T07:24:12.000Z 914 2016-07-15T07:24:41.000Z 913.79998779297 2016-07-15T07:24:48.000Z 913.79998779297 2016-07-15T07:24:53.000Z 913.79998779297 2016-07-15T07:25:20.000Z 913.59997558594 2016-07-15T07:25:21.000Z 913.59997558594 2016-07-15T07:25:22.000Z 911.59997558594 2016-07-15T07:25:30.000Z 910.79998779297 2016-07-15T07:25:34.000Z 908.79998779297 2016-07-15T07:25:44.000Z 906.79998779297 2016-07-15T07:25:53.000Z 904.79998779297 2016-07-15T07:26:03.000Z 902 2016-07-15T07:26:19.000Z 897.59997558594 2016-07-15T07:26:36.000Z 895.59997558594 2016-07-15T07:26:45.000Z 894.59997558594 2016-07-15T07:26:53.000Z 894 2016-07-15T07:27:01.000Z 893.59997558594 2016-07-15T07:27:06.000Z 893.20001220703 2016-07-15T07:27:19.000Z 892.40002441406 2016-07-15T07:27:28.000Z 891.40002441406 2016-07-15T07:27:34.000Z 890.59997558594 2016-07-15T07:27:39.000Z 889.79998779297 2016-07-15T07:27:45.000Z 889.59997558594 2016-07-15T07:27:47.000Z 889.40002441406 2016-07-15T07:27:53.000Z 889.40002441406 2016-07-15T07:28:23.000Z 889.20001220703 2016-07-15T07:28:39.000Z 889.20001220703 2016-07-15T07:28:46.000Z 889.20001220703 2016-07-15T07:28:47.000Z 888.79998779297 2016-07-15T07:28:54.000Z 888.79998779297 2016-07-15T07:29:01.000Z 889 2016-07-15T07:29:07.000Z 888.59997558594 2016-07-15T07:29:14.000Z 888 2016-07-15T07:29:20.000Z 886.40002441406 2016-07-15T07:29:29.000Z 885.20001220703 2016-07-15T07:29:36.000Z 884.59997558594 2016-07-15T07:29:42.000Z 884.40002441406 2016-07-15T07:29:49.000Z 884 2016-07-15T07:29:57.000Z 883.79998779297 2016-07-15T07:30:02.000Z 883.79998779297 2016-07-15T07:30:07.000Z 883.59997558594 2016-07-15T07:30:42.000Z 883.40002441406 2016-07-15T07:30:52.000Z 883.20001220703 2016-07-15T07:31:00.000Z 881.79998779297 2016-07-15T07:31:23.000Z 880.20001220703 2016-07-15T07:31:40.000Z 879.40002441406 2016-07-15T07:31:45.000Z 879 2016-07-15T07:31:49.000Z 877.79998779297 2016-07-15T07:31:57.000Z 876 2016-07-15T07:32:07.000Z 874.59997558594 2016-07-15T07:32:17.000Z 872.79998779297 2016-07-15T07:32:30.000Z 871.79998779297 2016-07-15T07:32:39.000Z 870.59997558594 2016-07-15T07:32:48.000Z 869.59997558594 2016-07-15T07:32:58.000Z 868.79998779297 2016-07-15T07:33:05.000Z 867.20001220703 2016-07-15T07:33:20.000Z 866.79998779297 2016-07-15T07:33:23.000Z 866 2016-07-15T07:33:32.000Z 865.20001220703 2016-07-15T07:33:40.000Z 864.20001220703 2016-07-15T07:33:49.000Z 863.40002441406 2016-07-15T07:33:58.000Z 862.59997558594 2016-07-15T07:34:20.000Z 862.20001220703 2016-07-15T07:34:29.000Z 861.59997558594 2016-07-15T07:34:41.000Z 861.20001220703 2016-07-15T07:34:48.000Z 860.79998779297 2016-07-15T07:34:55.000Z 860.20001220703 2016-07-15T07:35:03.000Z 859.59997558594 2016-07-15T07:35:13.000Z 859.20001220703 2016-07-15T07:35:20.000Z 858.40002441406 2016-07-15T07:35:32.000Z 857.79998779297 2016-07-15T07:35:42.000Z 857.40002441406 2016-07-15T07:35:51.000Z 857.79998779297 2016-07-15T07:36:03.000Z 858 2016-07-15T07:36:10.000Z 858.40002441406 2016-07-15T07:36:20.000Z 858.79998779297 2016-07-15T07:36:31.000Z 859 2016-07-15T07:36:42.000Z 859.40002441406 2016-07-15T07:36:52.000Z 859.40002441406 2016-07-15T07:36:59.000Z 859.59997558594 2016-07-15T07:37:06.000Z 859.79998779297 2016-07-15T07:37:15.000Z 860 2016-07-15T07:37:22.000Z 860.20001220703 2016-07-15T07:37:33.000Z 860.40002441406 2016-07-15T07:37:41.000Z 860.59997558594 2016-07-15T07:37:53.000Z 860.79998779297 2016-07-15T07:38:05.000Z 860.79998779297 2016-07-15T07:38:18.000Z 861 2016-07-15T07:38:27.000Z 861.20001220703 2016-07-15T07:38:35.000Z 861.40002441406 2016-07-15T07:38:44.000Z 861.40002441406 2016-07-15T07:38:52.000Z 861 2016-07-15T07:38:58.000Z 860.20001220703 2016-07-15T07:39:05.000Z 860 2016-07-15T07:39:07.000Z 859 2016-07-15T07:39:17.000Z 858.40002441406 2016-07-15T07:39:22.000Z 858 2016-07-15T07:39:38.000Z 858 2016-07-15T07:39:48.000Z 858 2016-07-15T07:39:51.000Z 858 2016-07-15T07:39:56.000Z 858 2016-07-15T07:39:57.000Z 857.79998779297 2016-07-15T07:40:08.000Z 857.59997558594 2016-07-15T07:40:23.000Z 857.40002441406 2016-07-15T07:40:33.000Z 857.40002441406 2016-07-15T07:40:39.000Z 857.20001220703 2016-07-15T07:40:45.000Z 857.20001220703 2016-07-15T07:40:55.000Z 856.59997558594 2016-07-15T07:41:05.000Z 856 2016-07-15T07:41:12.000Z 856 2016-07-15T07:41:18.000Z 856 2016-07-15T07:41:19.000Z 856 2016-07-15T07:41:20.000Z 855.79998779297 2016-07-15T07:41:23.000Z 855.20001220703 2016-07-15T07:41:30.000Z 855 2016-07-15T07:41:35.000Z 854.59997558594 2016-07-15T07:41:39.000Z 854.40002441406 2016-07-15T07:41:45.000Z 854.20001220703 2016-07-15T07:41:54.000Z 854 2016-07-15T07:41:58.000Z 854 2016-07-15T07:42:05.000Z 854 2016-07-15T07:42:11.000Z 853.20001220703 2016-07-15T07:42:21.000Z 853 2016-07-15T07:42:22.000Z 853 2016-07-15T07:42:24.000Z 852.79998779297 2016-07-15T07:42:30.000Z 853 2016-07-15T07:42:31.000Z 853 2016-07-15T07:42:39.000Z 853 2016-07-15T07:42:46.000Z 853.40002441406 2016-07-15T07:42:57.000Z 853 2016-07-15T07:43:05.000Z 852.59997558594 2016-07-15T07:43:13.000Z 852.20001220703 2016-07-15T07:43:22.000Z 852 2016-07-15T07:43:32.000Z 852 2016-07-15T07:43:39.000Z 852 2016-07-15T07:43:40.000Z 852.20001220703 2016-07-15T07:43:49.000Z 852 2016-07-15T07:43:58.000Z 851.59997558594 2016-07-15T07:44:08.000Z 850.40002441406 2016-07-15T07:44:17.000Z 849.40002441406 2016-07-15T07:44:24.000Z 848.20001220703 2016-07-15T07:44:35.000Z 846.59997558594 2016-07-15T07:44:47.000Z 845.59997558594 2016-07-15T07:44:57.000Z 845 2016-07-15T07:45:04.000Z 843.79998779297 2016-07-15T07:45:21.000Z 843.59997558594 2016-07-15T07:45:28.000Z 843.59997558594 2016-07-15T07:45:35.000Z 843.59997558594 2016-07-15T07:45:45.000Z 843.40002441406 2016-07-15T07:45:52.000Z 843.79998779297 2016-07-15T07:46:00.000Z 843.79998779297 2016-07-15T07:46:07.000Z 843.59997558594 2016-07-15T07:46:16.000Z 843.40002441406 2016-07-15T07:46:26.000Z 843.40002441406 2016-07-15T07:46:34.000Z 843.20001220703 2016-07-15T07:46:43.000Z 843.20001220703 2016-07-15T07:46:51.000Z 843 2016-07-15T07:46:55.000Z 842.79998779297 2016-07-15T07:47:05.000Z 842.79998779297 2016-07-15T07:47:13.000Z 842.79998779297 2016-07-15T07:47:19.000Z 842.40002441406 2016-07-15T07:47:23.000Z 842 2016-07-15T07:47:28.000Z 841.79998779297 2016-07-15T07:47:35.000Z 841.59997558594 2016-07-15T07:47:47.000Z 841.40002441406 2016-07-15T07:47:52.000Z 841.59997558594 2016-07-15T07:47:59.000Z 841.59997558594 2016-07-15T07:48:08.000Z 841.79998779297 2016-07-15T07:48:20.000Z 841.79998779297 2016-07-15T07:48:25.000Z 841.40002441406 2016-07-15T07:48:31.000Z 840.59997558594 2016-07-15T07:48:40.000Z 839.79998779297 2016-07-15T07:48:48.000Z 838.79998779297 2016-07-15T07:48:57.000Z 838.20001220703 2016-07-15T07:49:02.000Z 837.59997558594 2016-07-15T07:49:11.000Z 837 2016-07-15T07:49:17.000Z 836 2016-07-15T07:49:32.000Z 836 2016-07-15T07:49:40.000Z 835.79998779297 2016-07-15T07:49:47.000Z 835.79998779297 2016-07-15T07:49:48.000Z 835.59997558594 2016-07-15T07:49:52.000Z 835.20001220703 2016-07-15T07:50:03.000Z 836 2016-07-15T07:50:23.000Z 837.79998779297 2016-07-15T07:50:35.000Z 838.79998779297 2016-07-15T07:50:43.000Z 839.40002441406 2016-07-15T07:50:50.000Z 840.59997558594 2016-07-15T07:50:58.000Z 841.59997558594 2016-07-15T07:51:07.000Z 842.59997558594 2016-07-15T07:51:16.000Z 843 2016-07-15T07:51:22.000Z 843.20001220703 2016-07-15T07:51:23.000Z 843.79998779297 2016-07-15T07:51:31.000Z 844 2016-07-15T07:51:37.000Z 844.20001220703 2016-07-15T07:51:45.000Z 844.40002441406 2016-07-15T07:51:51.000Z 844.59997558594 2016-07-15T07:51:57.000Z 844.59997558594 2016-07-15T07:52:08.000Z 844.59997558594 2016-07-15T07:52:14.000Z 846 2016-07-15T07:52:32.000Z 846.79998779297 2016-07-15T07:52:44.000Z 847.40002441406 2016-07-15T07:52:55.000Z 848.40002441406 2016-07-15T07:53:05.000Z 849 2016-07-15T07:53:12.000Z 849.40002441406 2016-07-15T07:53:39.000Z 849.79998779297 2016-07-15T07:53:45.000Z 849.79998779297 2016-07-15T07:53:46.000Z 850.20001220703 2016-07-15T07:53:50.000Z 850.59997558594 2016-07-15T07:53:57.000Z 851.20001220703 2016-07-15T07:54:06.000Z 852 2016-07-15T07:54:15.000Z 852.20001220703 2016-07-15T07:54:34.000Z 852.40002441406 2016-07-15T07:54:38.000Z 853 2016-07-15T07:54:45.000Z 853.59997558594 2016-07-15T07:54:52.000Z 854 2016-07-15T07:54:55.000Z 854.20001220703 2016-07-15T07:54:57.000Z 855 2016-07-15T07:55:02.000Z 855.20001220703 2016-07-15T07:55:09.000Z 855.79998779297 2016-07-15T07:55:19.000Z 856.40002441406 2016-07-15T07:55:26.000Z 856.40002441406 2016-07-15T07:55:27.000Z 856.40002441406 2016-07-15T07:55:30.000Z 856.40002441406 2016-07-15T07:55:33.000Z 856.40002441406 2016-07-15T07:55:37.000Z 856.59997558594 2016-07-15T07:55:44.000Z 857.20001220703 2016-07-15T07:55:50.000Z 857.40002441406 2016-07-15T07:55:55.000Z 858.79998779297 2016-07-15T07:56:00.000Z 859 2016-07-15T07:56:05.000Z 858.59997558594 2016-07-15T07:56:10.000Z 858.59997558594 2016-07-15T07:56:16.000Z 858.59997558594 2016-07-15T07:56:17.000Z 859.59997558594 2016-07-15T07:56:32.000Z 860.20001220703 2016-07-15T07:56:40.000Z 860.20001220703 2016-07-15T07:56:49.000Z 859.79998779297 2016-07-15T07:56:58.000Z 860.40002441406 2016-07-15T07:57:09.000Z 860.59997558594 2016-07-15T07:57:20.000Z 860.79998779297 2016-07-15T07:57:36.000Z 861.20001220703 2016-07-15T07:57:45.000Z 860.79998779297 2016-07-15T07:57:55.000Z 860.40002441406 2016-07-15T07:58:07.000Z 860.40002441406 2016-07-15T07:58:16.000Z 860.59997558594 2016-07-15T07:58:28.000Z 862 2016-07-15T07:58:40.000Z 863.20001220703 2016-07-15T07:58:50.000Z 863.40002441406 2016-07-15T07:59:00.000Z 863.59997558594 2016-07-15T07:59:09.000Z 865.59997558594 2016-07-15T07:59:19.000Z 866.79998779297 2016-07-15T07:59:27.000Z 868.20001220703 2016-07-15T07:59:34.000Z 869.20001220703 2016-07-15T07:59:42.000Z 870.40002441406 2016-07-15T07:59:52.000Z 870.59997558594 2016-07-15T07:59:59.000Z 871.20001220703 2016-07-15T08:00:09.000Z 873 2016-07-15T08:00:27.000Z 873.20001220703 2016-07-15T08:00:38.000Z 874 2016-07-15T08:00:49.000Z 875 2016-07-15T08:01:00.000Z 875.79998779297 2016-07-15T08:01:11.000Z 877.20001220703 2016-07-15T08:01:21.000Z 878.59997558594 2016-07-15T08:01:31.000Z 879.40002441406 2016-07-15T08:01:41.000Z 878.79998779297 2016-07-15T08:01:49.000Z 878.20001220703 2016-07-15T08:01:56.000Z 878.40002441406 2016-07-15T08:02:05.000Z 879.20001220703 2016-07-15T08:02:14.000Z 880 2016-07-15T08:02:22.000Z 880 2016-07-15T08:02:30.000Z 880.20001220703 2016-07-15T08:02:38.000Z 880.59997558594 2016-07-15T08:02:45.000Z 881.40002441406 2016-07-15T08:02:52.000Z 882.79998779297 2016-07-15T08:03:02.000Z 884.20001220703 2016-07-15T08:03:10.000Z 885.59997558594 2016-07-15T08:03:17.000Z 888.40002441406 2016-07-15T08:03:29.000Z 889.79998779297 2016-07-15T08:03:37.000Z 890.79998779297 2016-07-15T08:03:47.000Z 890.79998779297 2016-07-15T08:03:57.000Z 889.59997558594 2016-07-15T08:04:05.000Z 888.79998779297 2016-07-15T08:04:20.000Z 888.40002441406 2016-07-15T08:04:28.000Z 889 2016-07-15T08:04:38.000Z 890.59997558594 2016-07-15T08:04:46.000Z 892 2016-07-15T08:04:53.000Z 893.20001220703 2016-07-15T08:05:00.000Z 892.79998779297 2016-07-15T08:05:09.000Z 893 2016-07-15T08:05:20.000Z 893 2016-07-15T08:05:21.000Z 892.59997558594 2016-07-15T08:05:23.000Z 893.20001220703 2016-07-15T08:05:28.000Z 893.40002441406 2016-07-15T08:05:29.000Z 893.79998779297 2016-07-15T08:05:38.000Z 894 2016-07-15T08:05:47.000Z 894.40002441406 2016-07-15T08:05:55.000Z 894.59997558594 2016-07-15T08:06:03.000Z 895.20001220703 2016-07-15T08:06:12.000Z 895.59997558594 2016-07-15T08:06:20.000Z 897 2016-07-15T08:06:30.000Z 898.59997558594 2016-07-15T08:06:39.000Z 900.59997558594 2016-07-15T08:06:50.000Z 902.40002441406 2016-07-15T08:06:59.000Z 903.59997558594 2016-07-15T08:07:07.000Z 904.59997558594 2016-07-15T08:07:14.000Z 905.79998779297 2016-07-15T08:07:20.000Z 907.40002441406 2016-07-15T08:07:30.000Z 907.40002441406 2016-07-15T08:07:31.000Z 907.79998779297 2016-07-15T08:07:38.000Z 907.79998779297 2016-07-15T08:07:43.000Z 907.79998779297 2016-07-15T08:07:44.000Z 908 2016-07-15T08:07:48.000Z 908.20001220703 2016-07-15T08:07:54.000Z 908.20001220703 2016-07-15T08:07:55.000Z 907.40002441406 2016-07-15T08:08:04.000Z 907 2016-07-15T08:08:10.000Z 906.40002441406 2016-07-15T08:08:19.000Z 906.20001220703 2016-07-15T08:08:22.000Z 905.59997558594 2016-07-15T08:08:26.000Z 904.79998779297 2016-07-15T08:08:35.000Z 903.79998779297 2016-07-15T08:08:46.000Z 903 2016-07-15T08:08:55.000Z 902.59997558594 2016-07-15T08:09:05.000Z 901.59997558594 2016-07-15T08:09:18.000Z 901.20001220703 2016-07-15T08:09:26.000Z 900.79998779297 2016-07-15T08:09:34.000Z 900.40002441406 2016-07-15T08:09:45.000Z 900.20001220703 2016-07-15T08:09:54.000Z 900.20001220703 2016-07-15T08:09:59.000Z 900.20001220703 2016-07-15T08:11:40.000Z 900.20001220703 2016-07-15T08:11:54.000Z 900.20001220703 2016-07-15T08:12:16.000Z 900.20001220703 2016-07-15T08:12:56.000Z 900.20001220703 2016-07-15T08:13:42.000Z 900.20001220703 2016-07-15T08:13:59.000Z 900.20001220703 2016-07-15T08:14:06.000Z 900.20001220703 2016-07-15T08:14:11.000Z 900.20001220703 2016-07-15T08:14:16.000Z 900 2016-07-15T08:14:27.000Z 900 2016-07-15T08:14:32.000Z 900 2016-07-15T08:14:39.000Z 900 2016-07-15T08:14:45.000Z 900 2016-07-15T08:14:54.000Z 900.20001220703 2016-07-15T08:15:04.000Z 901.20001220703 2016-07-15T08:15:17.000Z 901.40002441406 2016-07-15T08:15:28.000Z 901.40002441406 2016-07-15T08:15:36.000Z 901.79998779297 2016-07-15T08:15:45.000Z 902.40002441406 2016-07-15T08:15:52.000Z 902.59997558594 2016-07-15T08:15:55.000Z 903 2016-07-15T08:16:00.000Z 903.20001220703 2016-07-15T08:16:01.000Z 903.20001220703 2016-07-15T08:16:11.000Z 904.40002441406 2016-07-15T08:16:23.000Z 905.20001220703 2016-07-15T08:16:30.000Z 906.59997558594 2016-07-15T08:16:42.000Z 907 2016-07-15T08:16:51.000Z 907 2016-07-15T08:16:59.000Z 907 2016-07-15T08:17:05.000Z 907.20001220703 2016-07-15T08:17:11.000Z 907.40002441406 2016-07-15T08:17:18.000Z 907.40002441406 2016-07-15T08:17:26.000Z 906.79998779297 2016-07-15T08:17:36.000Z 906.40002441406 2016-07-15T08:17:42.000Z 906.20001220703 2016-07-15T08:17:43.000Z 905.59997558594 2016-07-15T08:17:54.000Z 905.20001220703 2016-07-15T08:18:03.000Z 905.59997558594 2016-07-15T08:18:13.000Z 906.40002441406 2016-07-15T08:18:22.000Z 906.79998779297 2016-07-15T08:18:30.000Z 906.59997558594 2016-07-15T08:18:38.000Z 906.40002441406 2016-07-15T08:18:46.000Z 906 2016-07-15T08:18:53.000Z 905.59997558594 2016-07-15T08:19:03.000Z 905.59997558594 2016-07-15T08:19:05.000Z 905.20001220703 2016-07-15T08:19:11.000Z 904.20001220703 2016-07-15T08:19:24.000Z 903.59997558594 2016-07-15T08:19:33.000Z 903 2016-07-15T08:19:42.000Z 902.79998779297 2016-07-15T08:19:45.000Z 902.59997558594 2016-07-15T08:19:49.000Z 902.40002441406 2016-07-15T08:19:57.000Z 902.20001220703 2016-07-15T08:20:01.000Z 901.79998779297 2016-07-15T08:20:09.000Z 901.59997558594 2016-07-15T08:20:18.000Z 901.40002441406 2016-07-15T08:20:26.000Z 901 2016-07-15T08:20:35.000Z 900.40002441406 2016-07-15T08:20:45.000Z 900.20001220703 2016-07-15T08:20:50.000Z 900.40002441406 2016-07-15T08:20:58.000Z 900.40002441406 2016-07-15T08:21:05.000Z 899.79998779297 2016-07-15T08:21:16.000Z 898.79998779297 2016-07-15T08:21:30.000Z 898.40002441406 2016-07-15T08:21:40.000Z 898.20001220703 2016-07-15T08:21:49.000Z 898 2016-07-15T08:21:55.000Z 897.79998779297 2016-07-15T08:22:02.000Z 897.79998779297 2016-07-15T08:22:10.000Z 897.79998779297 2016-07-15T08:22:18.000Z 896.79998779297 2016-07-15T08:22:26.000Z 895.59997558594 2016-07-15T08:22:32.000Z 894.79998779297 2016-07-15T08:22:37.000Z 894.59997558594 2016-07-15T08:22:45.000Z 894.79998779297 2016-07-15T08:22:54.000Z 894.40002441406 2016-07-15T08:23:03.000Z 893.59997558594 2016-07-15T08:23:16.000Z 893 2016-07-15T08:23:23.000Z 893.20001220703 2016-07-15T08:23:28.000Z 893.40002441406 2016-07-15T08:23:36.000Z 893.40002441406 2016-07-15T08:23:37.000Z 893.59997558594 2016-07-15T08:23:41.000Z 893.59997558594 2016-07-15T08:23:46.000Z 894 2016-07-15T08:23:56.000Z 894.20001220703 2016-07-15T08:24:07.000Z 894.59997558594 2016-07-15T08:24:18.000Z 895.59997558594 2016-07-15T08:24:27.000Z 896.40002441406 2016-07-15T08:24:37.000Z 897.20001220703 2016-07-15T08:24:45.000Z 897.79998779297 2016-07-15T08:24:56.000Z 897.79998779297 2016-07-15T08:25:04.000Z 897.79998779297 2016-07-15T08:25:13.000Z 897.79998779297 2016-07-15T08:25:21.000Z 897.79998779297 2016-07-15T08:25:29.000Z 898 2016-07-15T08:25:38.000Z 899 2016-07-15T08:25:48.000Z 899.59997558594 2016-07-15T08:25:55.000Z 900.20001220703 2016-07-15T08:26:03.000Z 900.79998779297 2016-07-15T08:26:13.000Z 901.59997558594 2016-07-15T08:26:22.000Z 902.40002441406 2016-07-15T08:26:31.000Z 903.59997558594 2016-07-15T08:26:40.000Z 905.40002441406 2016-07-15T08:26:50.000Z 907 2016-07-15T08:26:59.000Z 908 2016-07-15T08:27:06.000Z 910 2016-07-15T08:27:14.000Z 912 2016-07-15T08:27:23.000Z 914.20001220703 2016-07-15T08:27:32.000Z 915.59997558594 2016-07-15T08:27:40.000Z 916.79998779297 2016-07-15T08:27:47.000Z 917.79998779297 2016-07-15T08:27:55.000Z 918.40002441406 2016-07-15T08:28:05.000Z 918.79998779297 2016-07-15T08:28:12.000Z 919.40002441406 2016-07-15T08:28:23.000Z 919.40002441406 2016-07-15T08:28:26.000Z 920.20001220703 2016-07-15T08:28:36.000Z 921.20001220703 2016-07-15T08:28:47.000Z 921.59997558594 2016-07-15T08:28:52.000Z 922.20001220703 2016-07-15T08:29:01.000Z 922.20001220703 2016-07-15T08:29:02.000Z 922.40002441406 2016-07-15T08:29:05.000Z 922.79998779297 2016-07-15T08:29:08.000Z 924.59997558594 2016-07-15T08:29:18.000Z 926 2016-07-15T08:29:24.000Z 927.40002441406 2016-07-15T08:29:30.000Z 929 2016-07-15T08:29:38.000Z 929.40002441406 2016-07-15T08:29:40.000Z 930.40002441406 2016-07-15T08:29:47.000Z 930.59997558594 2016-07-15T08:29:54.000Z 930.59997558594 2016-07-15T08:30:03.000Z 930.40002441406 2016-07-15T08:30:11.000Z 930 2016-07-15T08:30:17.000Z 929.20001220703 2016-07-15T08:30:24.000Z 927.59997558594 2016-07-15T08:30:33.000Z 927 2016-07-15T08:30:41.000Z 927.40002441406 2016-07-15T08:30:49.000Z 928.20001220703 2016-07-15T08:30:57.000Z 929.20001220703 2016-07-15T08:31:07.000Z 930 2016-07-15T08:31:17.000Z 930.79998779297 2016-07-15T08:31:29.000Z 931 2016-07-15T08:31:36.000Z 931.59997558594 2016-07-15T08:31:45.000Z 932.79998779297 2016-07-15T08:31:56.000Z 933.79998779297 2016-07-15T08:32:05.000Z 934.79998779297 2016-07-15T08:32:14.000Z 936 2016-07-15T08:32:22.000Z 938.20001220703 2016-07-15T08:32:34.000Z 938.59997558594 2016-07-15T08:32:40.000Z 939.40002441406 2016-07-15T08:32:49.000Z 941 2016-07-15T08:32:57.000Z 943.40002441406 2016-07-15T08:33:07.000Z 945.40002441406 2016-07-15T08:33:15.000Z 947.59997558594 2016-07-15T08:33:26.000Z 948.40002441406 2016-07-15T08:33:34.000Z 948.79998779297 2016-07-15T08:33:42.000Z 949.59997558594 2016-07-15T08:33:45.000Z 951.20001220703 2016-07-15T08:33:52.000Z 951.20001220703 2016-07-15T08:33:53.000Z 951 2016-07-15T08:34:02.000Z 951 2016-07-15T08:34:09.000Z 952.79998779297 2016-07-15T08:34:18.000Z 955 2016-07-15T08:34:27.000Z 956.20001220703 2016-07-15T08:34:35.000Z 956.79998779297 2016-07-15T08:34:42.000Z 958.20001220703 2016-07-15T08:34:52.000Z 959.40002441406 2016-07-15T08:34:59.000Z 961.40002441406 2016-07-15T08:35:09.000Z 963 2016-07-15T08:35:18.000Z 964.20001220703 2016-07-15T08:35:28.000Z 965.20001220703 2016-07-15T08:35:36.000Z 967.20001220703 2016-07-15T08:35:47.000Z 968.40002441406 2016-07-15T08:35:57.000Z 970 2016-07-15T08:36:04.000Z 972 2016-07-15T08:36:17.000Z 973 2016-07-15T08:36:26.000Z 975 2016-07-15T08:36:36.000Z 976 2016-07-15T08:36:42.000Z 977.20001220703 2016-07-15T08:36:51.000Z 979.20001220703 2016-07-15T08:37:03.000Z 981.59997558594 2016-07-15T08:37:16.000Z 984.20001220703 2016-07-15T08:37:29.000Z 984.40002441406 2016-07-15T08:37:35.000Z 985 2016-07-15T08:37:39.000Z 984.59997558594 2016-07-15T08:37:49.000Z 984.40002441406 2016-07-15T08:37:58.000Z 984.40002441406 2016-07-15T08:38:08.000Z 984.79998779297 2016-07-15T08:38:33.000Z 985.79998779297 2016-07-15T08:38:44.000Z 986.59997558594 2016-07-15T08:38:51.000Z 986.79998779297 2016-07-15T08:38:52.000Z 987 2016-07-15T08:38:56.000Z 988 2016-07-15T08:39:05.000Z 988.59997558594 2016-07-15T08:39:12.000Z 989.59997558594 2016-07-15T08:39:20.000Z 992 2016-07-15T08:39:34.000Z 993.79998779297 2016-07-15T08:39:44.000Z 994.20001220703 2016-07-15T08:39:47.000Z 995.20001220703 2016-07-15T08:39:52.000Z 996.59997558594 2016-07-15T08:40:05.000Z 997.79998779297 2016-07-15T08:40:18.000Z 998.79998779297 2016-07-15T08:40:28.000Z 999.79998779297 2016-07-15T08:40:37.000Z 1000.4000244141 2016-07-15T08:40:42.000Z 1001.200012207 2016-07-15T08:40:47.000Z 1002.4000244141 2016-07-15T08:40:55.000Z 1002.5999755859 2016-07-15T08:40:56.000Z 1002 2016-07-15T08:41:03.000Z 1001.5999755859 2016-07-15T08:41:12.000Z 1001.799987793 2016-07-15T08:41:20.000Z 1001.799987793 2016-07-15T08:41:21.000Z 1001.799987793 2016-07-15T08:41:34.000Z 1001.799987793 2016-07-15T08:41:46.000Z 1003.5999755859 2016-07-15T08:41:56.000Z 1004.799987793 2016-07-15T08:42:04.000Z 1007 2016-07-15T08:42:21.000Z 1007.5999755859 2016-07-15T08:42:31.000Z 1008.4000244141 2016-07-15T08:42:39.000Z 1009.200012207 2016-07-15T08:42:47.000Z 1010 2016-07-15T08:42:55.000Z 1010.5999755859 2016-07-15T08:43:02.000Z 1011.200012207 2016-07-15T08:43:09.000Z 1010.799987793 2016-07-15T08:43:16.000Z 1010.799987793 2016-07-15T08:43:26.000Z 1010.5999755859 2016-07-15T08:43:32.000Z 1010.799987793 2016-07-15T08:43:39.000Z 1010.799987793 2016-07-15T08:43:49.000Z 1010.5999755859 2016-07-15T08:45:22.000Z 1010.799987793 2016-07-15T08:45:30.000Z 1010.799987793 2016-07-15T08:45:38.000Z 1011.4000244141 2016-07-15T08:45:45.000Z 1012 2016-07-15T08:45:53.000Z 1012.200012207 2016-07-15T08:45:58.000Z 1013.200012207 2016-07-15T08:46:05.000Z 1013.4000244141 2016-07-15T08:46:14.000Z 1013.200012207 2016-07-15T08:46:24.000Z 1013.5999755859 2016-07-15T08:46:32.000Z 1013.4000244141 2016-07-15T08:46:38.000Z 1013.4000244141 2016-07-15T08:46:45.000Z 1013.200012207 2016-07-15T08:46:46.000Z 1013 2016-07-15T08:46:50.000Z 1012.5999755859 2016-07-15T08:46:57.000Z 1012.4000244141 2016-07-15T08:47:13.000Z 1012.200012207 2016-07-15T08:47:16.000Z 1011.5999755859 2016-07-15T08:47:20.000Z 1009.5999755859 2016-07-15T08:47:30.000Z 1008 2016-07-15T08:47:39.000Z 1006.200012207 2016-07-15T08:47:48.000Z 1006.799987793 2016-07-15T08:47:55.000Z 1007.5999755859 2016-07-15T08:48:02.000Z 1007.5999755859 2016-07-15T08:48:09.000Z 1007.799987793 2016-07-15T08:48:15.000Z 1008.5999755859 2016-07-15T08:48:21.000Z 1010.799987793 2016-07-15T08:48:27.000Z 1012.200012207 2016-07-15T08:48:32.000Z 1013.4000244141 2016-07-15T08:48:38.000Z 1014.5999755859 2016-07-15T08:48:44.000Z 1016.4000244141 2016-07-15T08:48:53.000Z 1017.5999755859 2016-07-15T08:48:59.000Z 1019 2016-07-15T08:49:06.000Z 1021.799987793 2016-07-15T08:49:15.000Z 1025.8000488281 2016-07-15T08:49:28.000Z 1028.8000488281 2016-07-15T08:49:38.000Z 1031.5999755859 2016-07-15T08:49:48.000Z 1033.8000488281 2016-07-15T08:49:57.000Z 1034.8000488281 2016-07-15T08:50:04.000Z 1035.5999755859 2016-07-15T08:50:08.000Z 1036.8000488281 2016-07-15T08:50:12.000Z 1038.5999755859 2016-07-15T08:50:20.000Z 1040.8000488281 2016-07-15T08:50:28.000Z 1043 2016-07-15T08:50:36.000Z 1045.5999755859 2016-07-15T08:50:45.000Z 1048.5999755859 2016-07-15T08:50:55.000Z 1051.4000244141 2016-07-15T08:51:04.000Z 1052 2016-07-15T08:51:11.000Z 1054.1999511719 2016-07-15T08:51:32.000Z 1055 2016-07-15T08:51:39.000Z 1055.1999511719 2016-07-15T08:51:45.000Z 1055.1999511719 2016-07-15T08:51:55.000Z 1054.5999755859 2016-07-15T08:52:02.000Z 1054.4000244141 2016-07-15T08:52:03.000Z 1053 2016-07-15T08:52:27.000Z 1052.5999755859 2016-07-15T08:52:35.000Z 1052.5999755859 2016-07-15T08:52:42.000Z 1052.4000244141 2016-07-15T08:52:48.000Z 1052.5999755859 2016-07-15T08:52:52.000Z 1052.5999755859 2016-07-15T08:53:00.000Z 1051.8000488281 2016-07-15T08:53:18.000Z 1051.4000244141 2016-07-15T08:53:28.000Z 1050.1999511719 2016-07-15T08:53:37.000Z 1049.1999511719 2016-07-15T08:53:45.000Z 1047.8000488281 2016-07-15T08:53:54.000Z 1047.1999511719 2016-07-15T08:54:02.000Z 1047.4000244141 2016-07-15T08:54:10.000Z 1047.4000244141 2016-07-15T08:54:20.000Z 1047.5999755859 2016-07-15T08:54:30.000Z 1048 2016-07-15T08:54:38.000Z 1048.8000488281 2016-07-15T08:54:47.000Z 1049.4000244141 2016-07-15T08:54:57.000Z 1050.5999755859 2016-07-15T08:55:06.000Z 1053.4000244141 2016-07-15T08:55:16.000Z 1056.4000244141 2016-07-15T08:55:26.000Z 1057.4000244141 2016-07-15T08:55:37.000Z 1058.1999511719 2016-07-15T08:55:46.000Z 1058.8000488281 2016-07-15T08:55:53.000Z 1059.4000244141 2016-07-15T08:56:02.000Z 1063.5999755859 2016-07-15T08:56:34.000Z 1065 2016-07-15T08:56:43.000Z 1065.5999755859 2016-07-15T08:56:53.000Z 1066 2016-07-15T08:57:03.000Z 1066.4000244141 2016-07-15T08:57:10.000Z 1067.1999511719 2016-07-15T08:57:20.000Z 1068 2016-07-15T08:57:32.000Z 1068.4000244141 2016-07-15T08:57:43.000Z 1068.8000488281 2016-07-15T08:57:50.000Z 1069.1999511719 2016-07-15T08:57:57.000Z 1069.4000244141 2016-07-15T08:58:03.000Z 1069.8000488281 2016-07-15T08:58:29.000Z 1070.4000244141 2016-07-15T08:58:37.000Z 1071 2016-07-15T08:58:45.000Z 1071.5999755859 2016-07-15T08:58:54.000Z 1072 2016-07-15T08:59:01.000Z 1071.8000488281 2016-07-15T08:59:11.000Z 1071.8000488281 2016-07-15T08:59:20.000Z 1071.8000488281 2016-07-15T08:59:27.000Z 1071.8000488281 2016-07-15T08:59:35.000Z 1071.8000488281 2016-07-15T08:59:44.000Z 1071 2016-07-15T08:59:56.000Z 1070.8000488281 2016-07-15T09:00:07.000Z 1071 2016-07-15T09:00:18.000Z 1071 2016-07-15T09:00:30.000Z 1071 2016-07-15T09:00:38.000Z 1071 2016-07-15T09:00:45.000Z 1070.8000488281 2016-07-15T09:00:55.000Z 1070.8000488281 2016-07-15T09:01:00.000Z 1069.4000244141 2016-07-15T09:01:10.000Z 1067.1999511719 2016-07-15T09:01:19.000Z 1065.5999755859 2016-07-15T09:01:35.000Z 1065.5999755859 2016-07-15T09:01:43.000Z 1065.5999755859 2016-07-15T09:01:54.000Z 1066 2016-07-15T09:02:04.000Z 1066.1999511719 2016-07-15T09:02:14.000Z 1066.8000488281 2016-07-15T09:02:24.000Z 1066.8000488281 2016-07-15T09:02:32.000Z 1066.4000244141 2016-07-15T09:02:38.000Z 1066.1999511719 2016-07-15T09:02:48.000Z 1066 2016-07-15T09:02:54.000Z 1065.8000488281 2016-07-15T09:03:01.000Z 1066 2016-07-15T09:03:10.000Z 1066.4000244141 2016-07-15T09:03:20.000Z 1066.5999755859 2016-07-15T09:03:27.000Z 1066.8000488281 2016-07-15T09:03:36.000Z 1066.5999755859 2016-07-15T09:03:45.000Z 1065.5999755859 2016-07-15T09:03:55.000Z 1064 2016-07-15T09:04:08.000Z 1063.1999511719 2016-07-15T09:04:20.000Z 1062.5999755859 2016-07-15T09:04:35.000Z 1062.1999511719 2016-07-15T09:04:46.000Z 1062 2016-07-15T09:04:56.000Z 1062 2016-07-15T09:05:04.000Z 1062.5999755859 2016-07-15T09:05:14.000Z 1062.8000488281 2016-07-15T09:05:16.000Z 1063 2016-07-15T09:05:22.000Z 1063.4000244141 2016-07-15T09:05:31.000Z 1063.8000488281 2016-07-15T09:05:43.000Z 1064.4000244141 2016-07-15T09:05:52.000Z 1065.1999511719 2016-07-15T09:06:02.000Z 1066 2016-07-15T09:06:10.000Z 1066.4000244141 2016-07-15T09:06:19.000Z 1067 2016-07-15T09:06:28.000Z 1067.5999755859 2016-07-15T09:06:36.000Z 1067.8000488281 2016-07-15T09:06:46.000Z 1068 2016-07-15T09:06:47.000Z 1067.8000488281 2016-07-15T09:06:53.000Z 1068 2016-07-15T09:06:57.000Z 1068.4000244141 2016-07-15T09:07:07.000Z 1068.5999755859 2016-07-15T09:07:16.000Z 1069 2016-07-15T09:07:27.000Z 1069.4000244141 2016-07-15T09:07:39.000Z 1069.8000488281 2016-07-15T09:07:50.000Z 1070 2016-07-15T09:07:58.000Z 1070.1999511719 2016-07-15T09:08:08.000Z 1070.4000244141 2016-07-15T09:08:15.000Z 1070.5999755859 2016-07-15T09:08:24.000Z 1070.8000488281 2016-07-15T09:08:32.000Z 1071.8000488281 2016-07-15T09:08:41.000Z 1072.8000488281 2016-07-15T09:08:48.000Z 1074.1999511719 2016-07-15T09:08:56.000Z 1076 2016-07-15T09:09:07.000Z 1077.5999755859 2016-07-15T09:09:16.000Z 1079.1999511719 2016-07-15T09:09:26.000Z 1081 2016-07-15T09:09:36.000Z 1082 2016-07-15T09:09:48.000Z 1083 2016-07-15T09:09:59.000Z 1083.5999755859 2016-07-15T09:10:10.000Z 1083.8000488281 2016-07-15T09:10:27.000Z 1084 2016-07-15T09:10:36.000Z 1084 2016-07-15T09:10:45.000Z 1084 2016-07-15T09:10:55.000Z 1084 2016-07-15T09:11:05.000Z 1084 2016-07-15T09:11:12.000Z 1084 2016-07-15T09:11:20.000Z 1084 2016-07-15T09:11:30.000Z 1082.1999511719 2016-07-15T09:11:42.000Z 1081.5999755859 2016-07-15T09:11:53.000Z 1082 2016-07-15T09:12:04.000Z 1082.4000244141 2016-07-15T09:12:12.000Z 1083 2016-07-15T09:12:21.000Z 1083.1999511719 2016-07-15T09:12:29.000Z 1083.4000244141 2016-07-15T09:12:39.000Z 1083.5999755859 2016-07-15T09:12:49.000Z 1083.4000244141 2016-07-15T09:12:59.000Z 1084.4000244141 2016-07-15T09:13:09.000Z 1085.5999755859 2016-07-15T09:13:18.000Z 1086.4000244141 2016-07-15T09:13:25.000Z 1087.8000488281 2016-07-15T09:13:35.000Z 1088.4000244141 2016-07-15T09:13:43.000Z 1088.4000244141 2016-07-15T09:13:44.000Z 1088.8000488281 2016-07-15T09:13:52.000Z 1088.5999755859 2016-07-15T09:14:13.000Z 1088.5999755859 2016-07-15T09:14:21.000Z 1088.5999755859 2016-07-15T09:14:25.000Z 1089 2016-07-15T09:14:29.000Z 1088.8000488281 2016-07-15T09:14:35.000Z 1088.8000488281 2016-07-15T09:14:40.000Z 1088.8000488281 2016-07-15T09:14:56.000Z 1089 2016-07-15T09:15:13.000Z 1089 2016-07-15T09:15:17.000Z 1089 2016-07-15T09:15:26.000Z 1088.8000488281 2016-07-15T09:15:32.000Z 1088.8000488281 2016-07-15T09:16:00.000Z 1089 2016-07-15T09:16:07.000Z 1089 2016-07-15T09:16:13.000Z 1089.1999511719 2016-07-15T09:16:19.000Z 1089.1999511719 2016-07-15T09:17:22.000Z 1089.1999511719 2016-07-15T09:17:39.000Z 1089.1999511719 2016-07-15T09:18:01.000Z 1089 2016-07-15T09:18:19.000Z 1089.1999511719 2016-07-15T09:18:27.000Z 1090 2016-07-15T09:18:35.000Z 1090.4000244141 2016-07-15T09:18:39.000Z 1091.4000244141 2016-07-15T09:18:48.000Z 1092.1999511719 2016-07-15T09:18:56.000Z 1093.4000244141 2016-07-15T09:19:06.000Z 1094.4000244141 2016-07-15T09:19:15.000Z 1095.5999755859 2016-07-15T09:19:24.000Z 1096.4000244141 2016-07-15T09:19:32.000Z 1097.5999755859 2016-07-15T09:19:42.000Z 1098.5999755859 2016-07-15T09:19:50.000Z 1099.5999755859 2016-07-15T09:19:58.000Z 1099.8000488281 2016-07-15T09:20:00.000Z 1100.5999755859 2016-07-15T09:20:07.000Z 1102.5999755859 2016-07-15T09:20:25.000Z 1103.5999755859 2016-07-15T09:20:35.000Z 1104.8000488281 2016-07-15T09:20:45.000Z 1105.4000244141 2016-07-15T09:20:52.000Z 1106.4000244141 2016-07-15T09:21:03.000Z 1106.5999755859 2016-07-15T09:21:10.000Z 1106.5999755859 2016-07-15T09:21:17.000Z 1106.8000488281 2016-07-15T09:21:25.000Z 1107 2016-07-15T09:21:35.000Z 1107.1999511719 2016-07-15T09:21:46.000Z 1108 2016-07-15T09:21:56.000Z 1109.4000244141 2016-07-15T09:22:07.000Z 1108.8000488281 2016-07-15T09:22:19.000Z 1108.5999755859 2016-07-15T09:22:29.000Z 1109 2016-07-15T09:22:36.000Z 1109.4000244141 2016-07-15T09:22:42.000Z 1109.5999755859 2016-07-15T09:22:52.000Z 1109.5999755859 2016-07-15T09:23:01.000Z 1110 2016-07-15T09:23:09.000Z 1110.1999511719 2016-07-15T09:23:15.000Z 1110.5999755859 2016-07-15T09:23:20.000Z 1110.5999755859 2016-07-15T09:23:26.000Z 1111.1999511719 2016-07-15T09:23:43.000Z 1111 2016-07-15T09:23:50.000Z 1110 2016-07-15T09:23:58.000Z 1108.4000244141 2016-07-15T09:24:08.000Z 1108.1999511719 2016-07-15T09:24:18.000Z 1107.8000488281 2016-07-15T09:24:31.000Z 1107 2016-07-15T09:24:44.000Z 1107.8000488281 2016-07-15T09:24:56.000Z 1108.5999755859 2016-07-15T09:25:07.000Z 1109.4000244141 2016-07-15T09:25:16.000Z 1110.1999511719 2016-07-15T09:25:30.000Z 1111.1999511719 2016-07-15T09:25:38.000Z 1111.4000244141 2016-07-15T09:25:46.000Z 1111 2016-07-15T09:25:57.000Z 1111 2016-07-15T09:26:10.000Z 1111.4000244141 2016-07-15T09:26:18.000Z 1111.5999755859 2016-07-15T09:26:25.000Z 1112.1999511719 2016-07-15T09:26:34.000Z 1111.4000244141 2016-07-15T09:26:42.000Z 1109.5999755859 2016-07-15T09:26:51.000Z 1108.4000244141 2016-07-15T09:27:01.000Z 1108.5999755859 2016-07-15T09:28:26.000Z 1108.4000244141 2016-07-15T09:28:46.000Z 1107.8000488281 2016-07-15T09:28:53.000Z 1107.4000244141 2016-07-15T09:28:55.000Z 1106.5999755859 2016-07-15T09:29:02.000Z 1105.8000488281 2016-07-15T09:29:08.000Z 1105.5999755859 2016-07-15T09:29:10.000Z 1102.8000488281 2016-07-15T09:29:20.000Z 1101 2016-07-15T09:29:26.000Z 1099.1999511719 2016-07-15T09:29:34.000Z 1096.8000488281 2016-07-15T09:29:40.000Z 1094.1999511719 2016-07-15T09:29:48.000Z 1091 2016-07-15T09:29:56.000Z 1088 2016-07-15T09:30:04.000Z 1085.1999511719 2016-07-15T09:30:10.000Z 1083 2016-07-15T09:30:17.000Z 1081.1999511719 2016-07-15T09:30:24.000Z 1080.8000488281 2016-07-15T09:30:35.000Z 1080.1999511719 2016-07-15T09:30:58.000Z 1080.1999511719 2016-07-15T09:30:59.000Z 1079 2016-07-15T09:31:02.000Z 1078.8000488281 2016-07-15T09:31:10.000Z 1078.5999755859 2016-07-15T09:31:37.000Z 1078.4000244141 2016-07-15T09:31:38.000Z 1078.5999755859 2016-07-15T09:31:45.000Z 1078.4000244141 2016-07-15T09:31:52.000Z 1078.4000244141 2016-07-15T09:31:56.000Z 1078.4000244141 2016-07-15T09:32:09.000Z 1078.4000244141 2016-07-15T09:32:22.000Z 1078.5999755859 2016-07-15T09:32:26.000Z 1078.5999755859 2016-07-15T09:32:28.000Z 1080.1999511719 2016-07-15T09:32:33.000Z 1081.5999755859 2016-07-15T09:32:38.000Z 1084 2016-07-15T09:32:44.000Z 1082.1999511719 2016-07-15T09:32:48.000Z 1079 2016-07-15T09:32:53.000Z 1075.1999511719 2016-07-15T09:32:59.000Z 1073.4000244141 2016-07-15T09:33:02.000Z 1072.5999755859 2016-07-15T09:33:05.000Z 1070.5999755859 2016-07-15T09:33:08.000Z 1067.8000488281 2016-07-15T09:33:17.000Z 1067.1999511719 2016-07-15T09:33:18.000Z 1065 2016-07-15T09:33:23.000Z 1065 2016-07-15T09:33:24.000Z 1066.5999755859 2016-07-15T09:33:32.000Z 1068 2016-07-15T09:33:35.000Z 1066.1999511719 2016-07-15T09:33:42.000Z 1063.5999755859 2016-07-15T09:33:56.000Z 1060.1999511719 2016-07-15T09:34:04.000Z 1059.1999511719 2016-07-15T09:34:08.000Z 1057.8000488281 2016-07-15T09:34:12.000Z 1055 2016-07-15T09:34:19.000Z 1054.5999755859 2016-07-15T09:34:20.000Z 1052.4000244141 2016-07-15T09:34:26.000Z 1051.5999755859 2016-07-15T09:34:29.000Z 1051.5999755859 2016-07-15T09:34:37.000Z 1051.5999755859 2016-07-15T09:34:38.000Z 1049.5999755859 2016-07-15T09:34:45.000Z 1049.4000244141 2016-07-15T09:34:49.000Z 1046.5999755859 2016-07-15T09:34:55.000Z 1046 2016-07-15T09:35:00.000Z 1046 2016-07-15T09:35:05.000Z 1045 2016-07-15T09:35:13.000Z 1045.1999511719 2016-07-15T09:35:26.000Z 1045.1999511719 2016-07-15T09:35:28.000Z 1045 2016-07-15T09:35:30.000Z 1043.5999755859 2016-07-15T09:35:36.000Z 1042.1999511719 2016-07-15T09:35:42.000Z 1041 2016-07-15T09:35:47.000Z 1038.5999755859 2016-07-15T09:35:55.000Z 1037.8000488281 2016-07-15T09:36:02.000Z 1037.4000244141 2016-07-15T09:36:05.000Z 1034.5999755859 2016-07-15T09:36:10.000Z 1033.5999755859 2016-07-15T09:36:14.000Z 1033.5999755859 2016-07-15T09:36:16.000Z 1033 2016-07-15T09:36:18.000Z 1033.8000488281 2016-07-15T09:36:26.000Z 1033.4000244141 2016-07-15T09:36:30.000Z 1031.4000244141 2016-07-15T09:36:34.000Z 1029.4000244141 2016-07-15T09:36:42.000Z 1029.4000244141 2016-07-15T09:36:46.000Z 1029.4000244141 2016-07-15T09:36:48.000Z 1029 2016-07-15T09:36:50.000Z 1028.5999755859 2016-07-15T09:37:01.000Z 1027.5999755859 2016-07-15T09:37:08.000Z 1025.5999755859 2016-07-15T09:37:20.000Z 1025.5999755859 2016-07-15T09:37:25.000Z 1025.8000488281 2016-07-15T09:37:27.000Z 1025.1999511719 2016-07-15T09:37:34.000Z 1025 2016-07-15T09:37:36.000Z 1024.4000244141 2016-07-15T09:37:41.000Z 1023.200012207 2016-07-15T09:37:49.000Z 1022.799987793 2016-07-15T09:37:53.000Z 1022.799987793 2016-07-15T09:37:56.000Z 1021.5999755859 2016-07-15T09:38:02.000Z 1020.5999755859 2016-07-15T09:38:05.000Z 1020 2016-07-15T09:38:08.000Z 1018.4000244141 2016-07-15T09:38:20.000Z 1018 2016-07-15T09:38:27.000Z 1018 2016-07-15T09:38:33.000Z 1018.4000244141 2016-07-15T09:38:39.000Z 1018.4000244141 2016-07-15T09:38:40.000Z 1018.4000244141 2016-07-15T09:38:43.000Z 1018.5999755859 2016-07-15T09:38:46.000Z 1018.200012207 2016-07-15T09:38:50.000Z 1017.4000244141 2016-07-15T09:38:58.000Z 1017.200012207 2016-07-15T09:38:59.000Z 1017.5999755859 2016-07-15T09:39:02.000Z 1019.4000244141 2016-07-15T09:39:10.000Z 1021.5999755859 2016-07-15T09:39:17.000Z 1024 2016-07-15T09:39:22.000Z 1025 2016-07-15T09:39:27.000Z 1025.1999511719 2016-07-15T09:39:29.000Z 1026.8000488281 2016-07-15T09:39:36.000Z 1025.8000488281 2016-07-15T09:39:45.000Z 1024.1999511719 2016-07-15T09:40:12.000Z 1025 2016-07-15T09:40:46.000Z 1024 2016-07-15T09:40:50.000Z 1021.799987793 2016-07-15T09:40:56.000Z 1018.5999755859 2016-07-15T09:41:01.000Z 1017.4000244141 2016-07-15T09:41:06.000Z 1015.5999755859 2016-07-15T09:41:12.000Z 1014.5999755859 2016-07-15T09:41:16.000Z 1014.200012207 2016-07-15T09:41:20.000Z 1014.200012207 2016-07-15T09:41:25.000Z 1014.200012207 2016-07-15T09:41:29.000Z 1014.799987793 2016-07-15T09:41:33.000Z 1016 2016-07-15T09:41:37.000Z 1017.4000244141 2016-07-15T09:41:41.000Z 1015.5999755859 2016-07-15T09:41:48.000Z 1015.200012207 2016-07-15T09:41:59.000Z 1014.799987793 2016-07-15T09:42:08.000Z 1015.5999755859 2016-07-15T09:42:17.000Z 1015 2016-07-15T09:42:22.000Z 1013 2016-07-15T09:42:26.000Z 1009.4000244141 2016-07-15T09:42:32.000Z 1007.200012207 2016-07-15T09:42:36.000Z 1006.200012207 2016-07-15T09:42:47.000Z 1005.799987793 2016-07-15T09:42:48.000Z 1003.200012207 2016-07-15T09:42:55.000Z 1002.799987793 2016-07-15T09:43:01.000Z 1001.5999755859 2016-07-15T09:43:07.000Z 998.40002441406 2016-07-15T09:43:14.000Z 996.40002441406 2016-07-15T09:43:24.000Z 994.79998779297 2016-07-15T09:43:31.000Z 994.59997558594 2016-07-15T09:43:32.000Z 992.40002441406 2016-07-15T09:43:40.000Z 991.40002441406 2016-07-15T09:43:46.000Z 988.59997558594 2016-07-15T09:43:53.000Z 988.20001220703 2016-07-15T09:43:55.000Z 986.79998779297 2016-07-15T09:44:00.000Z 985.59997558594 2016-07-15T09:44:03.000Z 982.40002441406 2016-07-15T09:44:10.000Z 979.20001220703 2016-07-15T09:44:19.000Z 978.40002441406 2016-07-15T09:44:26.000Z 980.59997558594 2016-07-15T09:44:33.000Z 982.59997558594 2016-07-15T09:44:43.000Z 980.59997558594 2016-07-15T09:44:49.000Z 977 2016-07-15T09:44:56.000Z 975 2016-07-15T09:45:00.000Z 972.40002441406 2016-07-15T09:45:06.000Z 972.20001220703 2016-07-15T09:45:07.000Z 971.20001220703 2016-07-15T09:45:14.000Z 971 2016-07-15T09:45:16.000Z 970 2016-07-15T09:45:24.000Z 969.20001220703 2016-07-15T09:45:30.000Z 969.20001220703 2016-07-15T09:45:31.000Z 968.59997558594 2016-07-15T09:45:37.000Z 967.79998779297 2016-07-15T09:45:44.000Z 967.40002441406 2016-07-15T09:45:48.000Z 966.40002441406 2016-07-15T09:45:56.000Z 965.59997558594 2016-07-15T09:46:02.000Z 964.40002441406 2016-07-15T09:46:08.000Z 962.79998779297 2016-07-15T09:46:15.000Z 961.79998779297 2016-07-15T09:46:20.000Z 960 2016-07-15T09:46:29.000Z 958.40002441406 2016-07-15T09:46:36.000Z 957.20001220703 2016-07-15T09:46:42.000Z 956.20001220703 2016-07-15T09:46:46.000Z 955.59997558594 2016-07-15T09:46:48.000Z 954.59997558594 2016-07-15T09:46:50.000Z 954.40002441406 2016-07-15T09:47:02.000Z 954.40002441406 2016-07-15T09:47:09.000Z 953.59997558594 2016-07-15T09:47:15.000Z 950.59997558594 2016-07-15T09:47:24.000Z 947.20001220703 2016-07-15T09:47:35.000Z 947.59997558594 2016-07-15T09:47:42.000Z 948 2016-07-15T09:47:49.000Z 948 2016-07-15T09:47:50.000Z 948.20001220703 2016-07-15T09:47:52.000Z 948.20001220703 2016-07-15T09:47:57.000Z 947 2016-07-15T09:48:02.000Z 946.40002441406 2016-07-15T09:48:04.000Z 945.20001220703 2016-07-15T09:48:10.000Z 945.20001220703 2016-07-15T09:48:11.000Z 945 2016-07-15T09:48:12.000Z 943 2016-07-15T09:48:23.000Z 942.20001220703 2016-07-15T09:48:29.000Z 941.79998779297 2016-07-15T09:48:31.000Z 942.20001220703 2016-07-15T09:48:39.000Z 942.40002441406 2016-07-15T09:49:01.000Z 942.20001220703 2016-07-15T09:49:07.000Z 941.20001220703 2016-07-15T09:49:11.000Z 940.20001220703 2016-07-15T09:49:15.000Z 938 2016-07-15T09:49:23.000Z 936.40002441406 2016-07-15T09:49:28.000Z 936 2016-07-15T09:49:29.000Z 935.20001220703 2016-07-15T09:49:32.000Z 933 2016-07-15T09:49:39.000Z 930.79998779297 2016-07-15T09:49:48.000Z 928.79998779297 2016-07-15T09:49:57.000Z 927.20001220703 2016-07-15T09:50:05.000Z 925.59997558594 2016-07-15T09:50:13.000Z 924.40002441406 2016-07-15T09:50:20.000Z 922.79998779297 2016-07-15T09:50:28.000Z 921.79998779297 2016-07-15T09:50:34.000Z 920.59997558594 2016-07-15T09:50:41.000Z 919.79998779297 2016-07-15T09:50:45.000Z 918.79998779297 2016-07-15T09:50:52.000Z 918.20001220703 2016-07-15T09:50:53.000Z 916.40002441406 2016-07-15T09:51:01.000Z 916 2016-07-15T09:51:03.000Z 915.59997558594 2016-07-15T09:51:07.000Z 915.20001220703 2016-07-15T09:51:09.000Z 914 2016-07-15T09:51:16.000Z 913.79998779297 2016-07-15T09:51:17.000Z 913.40002441406 2016-07-15T09:51:20.000Z 912.79998779297 2016-07-15T09:51:29.000Z 912.20001220703 2016-07-15T09:51:32.000Z 911.59997558594 2016-07-15T09:51:34.000Z 911 2016-07-15T09:51:38.000Z 910.59997558594 2016-07-15T09:51:41.000Z 910.20001220703 2016-07-15T09:51:45.000Z 909.79998779297 2016-07-15T09:51:49.000Z 909.40002441406 2016-07-15T09:51:58.000Z 909.40002441406 2016-07-15T09:52:02.000Z 909.79998779297 2016-07-15T09:52:10.000Z 910.79998779297 2016-07-15T09:52:19.000Z 910.59997558594 2016-07-15T09:52:20.000Z 910.40002441406 2016-07-15T09:52:23.000Z 909.59997558594 2016-07-15T09:52:26.000Z 909.20001220703 2016-07-15T09:52:28.000Z 907 2016-07-15T09:52:38.000Z 906 2016-07-15T09:52:45.000Z 906.79998779297 2016-07-15T09:52:51.000Z 907.40002441406 2016-07-15T09:52:53.000Z 906.59997558594 2016-07-15T09:53:02.000Z 906.40002441406 2016-07-15T09:53:06.000Z 907.59997558594 2016-07-15T09:53:10.000Z 910.79998779297 2016-07-15T09:53:20.000Z 912.20001220703 2016-07-15T09:53:27.000Z 913.59997558594 2016-07-15T09:53:33.000Z 915.59997558594 2016-07-15T09:53:40.000Z 917.79998779297 2016-07-15T09:53:47.000Z 918 2016-07-15T09:53:48.000Z 917.59997558594 2016-07-15T09:53:55.000Z 918.79998779297 2016-07-15T09:54:00.000Z 918.79998779297 2016-07-15T09:54:05.000Z 919.40002441406 2016-07-15T09:54:21.000Z 921.79998779297 2016-07-15T09:54:27.000Z 924.40002441406 2016-07-15T09:54:35.000Z 925.20001220703 2016-07-15T09:54:38.000Z 925.40002441406 2016-07-15T09:54:43.000Z 924 2016-07-15T09:54:50.000Z 923.59997558594 2016-07-15T09:54:54.000Z 922.79998779297 2016-07-15T09:55:00.000Z 922.40002441406 2016-07-15T09:55:04.000Z 922 2016-07-15T09:55:12.000Z 922 2016-07-15T09:55:27.000Z 921.40002441406 2016-07-15T09:55:33.000Z 920.40002441406 2016-07-15T09:55:40.000Z 919.59997558594 2016-07-15T09:55:47.000Z 919 2016-07-15T09:55:52.000Z 918.40002441406 2016-07-15T09:55:58.000Z 918.20001220703 2016-07-15T09:56:03.000Z 917.59997558594 2016-07-15T09:56:06.000Z 916.79998779297 2016-07-15T09:56:11.000Z 914 2016-07-15T09:56:20.000Z 912.20001220703 2016-07-15T09:56:27.000Z 911.20001220703 2016-07-15T09:56:33.000Z 910.79998779297 2016-07-15T09:56:42.000Z 911.20001220703 2016-07-15T09:56:49.000Z 911.79998779297 2016-07-15T09:56:56.000Z 912.40002441406 2016-07-15T09:57:02.000Z 912.40002441406 2016-07-15T09:57:09.000Z 912.40002441406 2016-07-15T09:57:18.000Z 911.59997558594 2016-07-15T09:57:27.000Z 910.40002441406 2016-07-15T09:57:37.000Z 909.59997558594 2016-07-15T09:57:46.000Z 908.79998779297 2016-07-15T09:57:55.000Z 908.79998779297 2016-07-15T09:58:02.000Z 908.59997558594 2016-07-15T09:58:10.000Z 908.40002441406 2016-07-15T09:58:17.000Z 908.40002441406 2016-07-15T09:58:24.000Z 908.40002441406 2016-07-15T09:58:32.000Z 908.40002441406 2016-07-15T09:58:44.000Z 908.40002441406 2016-07-15T09:58:53.000Z 908 2016-07-15T09:59:02.000Z 907.20001220703 2016-07-15T09:59:10.000Z 906.20001220703 2016-07-15T09:59:20.000Z 905.20001220703 2016-07-15T09:59:28.000Z 904 2016-07-15T09:59:36.000Z 903.79998779297 2016-07-15T09:59:38.000Z 904.20001220703 2016-07-15T09:59:44.000Z 904.40002441406 2016-07-15T09:59:45.000Z 905.40002441406 2016-07-15T09:59:53.000Z 906.20001220703 2016-07-15T10:00:01.000Z 907 2016-07-15T10:00:08.000Z 907.59997558594 2016-07-15T10:00:15.000Z 907.79998779297 2016-07-15T10:00:46.000Z 907.20001220703 2016-07-15T10:00:53.000Z 907 2016-07-15T10:00:55.000Z 907.40002441406 2016-07-15T10:00:59.000Z 907.79998779297 2016-07-15T10:01:04.000Z 907 2016-07-15T10:01:13.000Z 906.20001220703 2016-07-15T10:01:21.000Z 905.20001220703 2016-07-15T10:01:29.000Z 903.59997558594 2016-07-15T10:01:39.000Z 903.59997558594 2016-07-15T10:01:46.000Z 901.79998779297 2016-07-15T10:02:23.000Z 901 2016-07-15T10:02:30.000Z 900.59997558594 2016-07-15T10:02:34.000Z 900 2016-07-15T10:02:40.000Z 898.79998779297 2016-07-15T10:02:48.000Z 897 2016-07-15T10:02:57.000Z 895.59997558594 2016-07-15T10:03:05.000Z 893.20001220703 2016-07-15T10:03:23.000Z 892 2016-07-15T10:03:31.000Z 890.20001220703 2016-07-15T10:03:43.000Z 888.59997558594 2016-07-15T10:03:55.000Z 888.40002441406 2016-07-15T10:04:04.000Z 888.40002441406 2016-07-15T10:04:11.000Z 888.40002441406 2016-07-15T10:04:17.000Z 888.40002441406 2016-07-15T10:04:24.000Z 888.40002441406 2016-07-15T10:04:29.000Z 888.40002441406 2016-07-15T10:04:34.000Z 888.40002441406 2016-07-15T10:04:46.000Z 888.40002441406 2016-07-15T10:04:52.000Z 888.40002441406 2016-07-15T10:05:00.000Z 888.40002441406 2016-07-15T10:05:10.000Z 888.79998779297 2016-07-15T10:05:20.000Z 889.40002441406 2016-07-15T10:05:33.000Z 889.59997558594 2016-07-15T10:05:43.000Z 890.20001220703 2016-07-15T10:05:54.000Z 890.40002441406 2016-07-15T10:05:56.000Z 891.20001220703 2016-07-15T10:06:00.000Z 893.20001220703 2016-07-15T10:06:12.000Z 894.40002441406 2016-07-15T10:06:19.000Z 894.79998779297 2016-07-15T10:06:21.000Z 895.20001220703 2016-07-15T10:06:25.000Z 896.40002441406 2016-07-15T10:06:36.000Z 896.59997558594 2016-07-15T10:06:39.000Z 896 2016-07-15T10:06:47.000Z 895.40002441406 2016-07-15T10:06:53.000Z 894.40002441406 2016-07-15T10:07:02.000Z 893.59997558594 2016-07-15T10:07:08.000Z 894.59997558594 2016-07-15T10:07:16.000Z 897 2016-07-15T10:07:26.000Z 897 2016-07-15T10:07:34.000Z 897.79998779297 2016-07-15T10:07:46.000Z 899.79998779297 2016-07-15T10:07:55.000Z 903 2016-07-15T10:08:05.000Z 906.40002441406 2016-07-15T10:08:14.000Z 906.79998779297 2016-07-15T10:08:24.000Z 903.79998779297 2016-07-15T10:08:35.000Z 903.20001220703 2016-07-15T10:08:38.000Z 903 2016-07-15T10:08:46.000Z 901.20001220703 2016-07-15T10:08:55.000Z 899.40002441406 2016-07-15T10:09:04.000Z 896 2016-07-15T10:09:20.000Z 895.59997558594 2016-07-15T10:09:26.000Z 894 2016-07-15T10:09:34.000Z 892.20001220703 2016-07-15T10:09:41.000Z 891.79998779297 2016-07-15T10:09:42.000Z 891.20001220703 2016-07-15T10:09:45.000Z 889 2016-07-15T10:09:54.000Z 887.79998779297 2016-07-15T10:10:03.000Z 889 2016-07-15T10:10:08.000Z 892.20001220703 2016-07-15T10:10:19.000Z 894 2016-07-15T10:10:27.000Z 896.40002441406 2016-07-15T10:10:36.000Z 900.40002441406 2016-07-15T10:10:49.000Z 903.59997558594 2016-07-15T10:10:58.000Z 906.59997558594 2016-07-15T10:11:06.000Z 909.59997558594 2016-07-15T10:11:15.000Z 909.79998779297 2016-07-15T10:11:16.000Z 910.20001220703 2016-07-15T10:11:19.000Z 909.79998779297 2016-07-15T10:11:21.000Z 909 2016-07-15T10:11:27.000Z 908.59997558594 2016-07-15T10:11:33.000Z 907.79998779297 2016-07-15T10:11:40.000Z 907 2016-07-15T10:11:46.000Z 906.20001220703 2016-07-15T10:11:52.000Z 906.20001220703 2016-07-15T10:11:53.000Z 904.79998779297 2016-07-15T10:12:03.000Z 904.79998779297 2016-07-15T10:12:04.000Z 904.40002441406 2016-07-15T10:12:07.000Z 903.20001220703 2016-07-15T10:12:15.000Z 903 2016-07-15T10:12:16.000Z 902.59997558594 2016-07-15T10:12:20.000Z 901.79998779297 2016-07-15T10:12:24.000Z 900.20001220703 2016-07-15T10:12:32.000Z 898.40002441406 2016-07-15T10:12:38.000Z 896.79998779297 2016-07-15T10:12:45.000Z 896.40002441406 2016-07-15T10:12:50.000Z 896.59997558594 2016-07-15T10:12:52.000Z 897.79998779297 2016-07-15T10:12:58.000Z 899 2016-07-15T10:13:03.000Z 899.79998779297 2016-07-15T10:13:07.000Z 900.59997558594 2016-07-15T10:13:11.000Z 901.20001220703 2016-07-15T10:13:14.000Z 903.20001220703 2016-07-15T10:13:22.000Z 903.59997558594 2016-07-15T10:13:24.000Z 904.59997558594 2016-07-15T10:13:30.000Z 905.20001220703 2016-07-15T10:13:51.000Z 906 2016-07-15T10:13:56.000Z 906.20001220703 2016-07-15T10:13:58.000Z 907 2016-07-15T10:14:02.000Z 907.40002441406 2016-07-15T10:14:05.000Z 908.20001220703 2016-07-15T10:14:09.000Z 908.59997558594 2016-07-15T10:14:11.000Z 910 2016-07-15T10:14:16.000Z 911 2016-07-15T10:14:20.000Z 911.59997558594 2016-07-15T10:14:22.000Z 912.79998779297 2016-07-15T10:14:26.000Z 913.79998779297 2016-07-15T10:14:30.000Z 914.20001220703 2016-07-15T10:14:32.000Z 917.59997558594 2016-07-15T10:14:40.000Z 919.79998779297 2016-07-15T10:14:45.000Z 920.40002441406 2016-07-15T10:14:47.000Z 921.40002441406 2016-07-15T10:14:51.000Z 922 2016-07-15T10:14:54.000Z 923.79998779297 2016-07-15T10:15:00.000Z 924.20001220703 2016-07-15T10:15:02.000Z 925.40002441406 2016-07-15T10:15:08.000Z 925.59997558594 2016-07-15T10:15:10.000Z 926.59997558594 2016-07-15T10:15:14.000Z 927.20001220703 2016-07-15T10:15:17.000Z 928.20001220703 2016-07-15T10:15:22.000Z 929 2016-07-15T10:15:27.000Z 929.40002441406 2016-07-15T10:15:29.000Z 929.79998779297 2016-07-15T10:15:31.000Z 931.20001220703 2016-07-15T10:15:37.000Z 932.59997558594 2016-07-15T10:15:42.000Z 934.40002441406 2016-07-15T10:15:48.000Z 934.59997558594 2016-07-15T10:15:49.000Z 935.59997558594 2016-07-15T10:15:53.000Z 938 2016-07-15T10:15:58.000Z 941.20001220703 2016-07-15T10:16:03.000Z 944.40002441406 2016-07-15T10:16:06.000Z 947.59997558594 2016-07-15T10:16:11.000Z 947.79998779297 2016-07-15T10:16:12.000Z 948 2016-07-15T10:16:14.000Z 950 2016-07-15T10:16:29.000Z 950.40002441406 2016-07-15T10:16:46.000Z 951.59997558594 2016-07-15T10:16:53.000Z 952.59997558594 2016-07-15T10:17:00.000Z 952.79998779297 2016-07-15T10:17:02.000Z 953.40002441406 2016-07-15T10:17:06.000Z 954.59997558594 2016-07-15T10:17:14.000Z 956 2016-07-15T10:17:28.000Z 956.20001220703 2016-07-15T10:17:35.000Z 957.59997558594 2016-07-15T10:17:42.000Z 958 2016-07-15T10:17:43.000Z 959.79998779297 2016-07-15T10:17:50.000Z 960.20001220703 2016-07-15T10:17:56.000Z 960.40002441406 2016-07-15T10:17:57.000Z 961.20001220703 2016-07-15T10:18:05.000Z 961.40002441406 2016-07-15T10:18:06.000Z 962 2016-07-15T10:18:09.000Z 964 2016-07-15T10:18:18.000Z 965.59997558594 2016-07-15T10:18:25.000Z 965.79998779297 2016-07-15T10:18:26.000Z 966.20001220703 2016-07-15T10:18:33.000Z 966.20001220703 2016-07-15T10:18:34.000Z 966.79998779297 2016-07-15T10:18:43.000Z 967.20001220703 2016-07-15T10:18:48.000Z 966 2016-07-15T10:18:56.000Z 965.20001220703 2016-07-15T10:18:59.000Z 965.79998779297 2016-07-15T10:19:04.000Z 966 2016-07-15T10:19:05.000Z 967 2016-07-15T10:19:09.000Z 969.20001220703 2016-07-15T10:19:15.000Z 970 2016-07-15T10:19:19.000Z 970 2016-07-15T10:19:20.000Z 969.79998779297 2016-07-15T10:19:24.000Z 969.59997558594 2016-07-15T10:19:32.000Z 969.40002441406 2016-07-15T10:19:36.000Z 969.20001220703 2016-07-15T10:19:43.000Z 969.40002441406 2016-07-15T10:19:45.000Z 970.40002441406 2016-07-15T10:19:52.000Z 970.79998779297 2016-07-15T10:19:54.000Z 972.20001220703 2016-07-15T10:20:01.000Z 973.20001220703 2016-07-15T10:20:07.000Z 974.40002441406 2016-07-15T10:20:13.000Z 974.59997558594 2016-07-15T10:20:14.000Z 974.79998779297 2016-07-15T10:20:15.000Z 975.79998779297 2016-07-15T10:20:21.000Z 976 2016-07-15T10:20:22.000Z 977 2016-07-15T10:20:26.000Z 980 2016-07-15T10:20:33.000Z 982.40002441406 2016-07-15T10:20:39.000Z 984.59997558594 2016-07-15T10:20:44.000Z 988.20001220703 2016-07-15T10:20:53.000Z 989.40002441406 2016-07-15T10:21:01.000Z 989.79998779297 2016-07-15T10:21:08.000Z 991 2016-07-15T10:21:20.000Z 991.20001220703 2016-07-15T10:21:21.000Z 994.20001220703 2016-07-15T10:21:29.000Z 997.79998779297 2016-07-15T10:21:38.000Z 999.59997558594 2016-07-15T10:21:45.000Z 1000.799987793 2016-07-15T10:21:52.000Z 1001.4000244141 2016-07-15T10:21:56.000Z 1002.799987793 2016-07-15T10:22:04.000Z 1003.200012207 2016-07-15T10:22:08.000Z 1004.4000244141 2016-07-15T10:22:15.000Z 1008.4000244141 2016-07-15T10:22:24.000Z 1012.5999755859 2016-07-15T10:22:33.000Z 1015.5999755859 2016-07-15T10:22:40.000Z 1018.5999755859 2016-07-15T10:22:46.000Z 1022.4000244141 2016-07-15T10:22:53.000Z 1023.799987793 2016-07-15T10:22:59.000Z 1023.799987793 2016-07-15T10:23:00.000Z 1023.5999755859 2016-07-15T10:23:04.000Z 1023.4000244141 2016-07-15T10:23:10.000Z 1023.4000244141 2016-07-15T10:23:13.000Z 1023 2016-07-15T10:23:17.000Z 1023.200012207 2016-07-15T10:23:19.000Z 1023.5999755859 2016-07-15T10:23:25.000Z 1023.799987793 2016-07-15T10:23:27.000Z 1024.5999755859 2016-07-15T10:23:33.000Z 1026.5999755859 2016-07-15T10:23:38.000Z 1026.8000488281 2016-07-15T10:23:40.000Z 1026.8000488281 2016-07-15T10:23:47.000Z 1027 2016-07-15T10:23:53.000Z 1027 2016-07-15T10:24:00.000Z 1027 2016-07-15T10:24:01.000Z 1027 2016-07-15T10:24:07.000Z 1027 2016-07-15T10:24:09.000Z 1027 2016-07-15T10:24:17.000Z 1027.8000488281 2016-07-15T10:24:21.000Z 1029.1999511719 2016-07-15T10:24:30.000Z 1029.8000488281 2016-07-15T10:24:32.000Z 1031.8000488281 2016-07-15T10:24:40.000Z 1035.1999511719 2016-07-15T10:24:53.000Z 1036.4000244141 2016-07-15T10:24:58.000Z 1037.5999755859 2016-07-15T10:25:03.000Z 1038 2016-07-15T10:25:07.000Z 1038.1999511719 2016-07-15T10:25:11.000Z 1038.4000244141 2016-07-15T10:25:14.000Z 1041 2016-07-15T10:25:19.000Z 1044.1999511719 2016-07-15T10:25:24.000Z 1045 2016-07-15T10:25:25.000Z 1045.5999755859 2016-07-15T10:25:26.000Z 1049.1999511719 2016-07-15T10:25:32.000Z 1049.8000488281 2016-07-15T10:25:33.000Z 1053.5999755859 2016-07-15T10:25:40.000Z 1054.5999755859 2016-07-15T10:25:43.000Z 1056.1999511719 2016-07-15T10:25:47.000Z 1058.4000244141 2016-07-15T10:25:53.000Z 1058.4000244141 2016-07-15T10:25:59.000Z 1057.8000488281 2016-07-15T10:26:01.000Z 1058 2016-07-15T10:26:06.000Z 1057.4000244141 2016-07-15T10:26:09.000Z 1057.1999511719 2016-07-15T10:26:10.000Z 1056.5999755859 2016-07-15T10:26:15.000Z 1057.1999511719 2016-07-15T10:26:19.000Z 1058.8000488281 2016-07-15T10:26:25.000Z 1060 2016-07-15T10:26:31.000Z 1061 2016-07-15T10:26:38.000Z 1062 2016-07-15T10:26:44.000Z 1063 2016-07-15T10:26:52.000Z 1063 2016-07-15T10:26:53.000Z 1063.1999511719 2016-07-15T10:26:54.000Z 1063.8000488281 2016-07-15T10:26:58.000Z 1065.1999511719 2016-07-15T10:27:04.000Z 1065.8000488281 2016-07-15T10:27:08.000Z 1066.5999755859 2016-07-15T10:27:13.000Z 1067.4000244141 2016-07-15T10:27:26.000Z 1067.8000488281 2016-07-15T10:27:33.000Z 1068.4000244141 2016-07-15T10:27:39.000Z 1068.4000244141 2016-07-15T10:27:43.000Z 1068.1999511719 2016-07-15T10:27:49.000Z 1068.1999511719 2016-07-15T10:27:50.000Z 1069 2016-07-15T10:27:54.000Z 1070 2016-07-15T10:28:00.000Z 1071 2016-07-15T10:28:06.000Z 1071.4000244141 2016-07-15T10:28:08.000Z 1072.1999511719 2016-07-15T10:28:14.000Z 1074 2016-07-15T10:28:25.000Z 1075.1999511719 2016-07-15T10:28:30.000Z 1076 2016-07-15T10:28:35.000Z 1077.5999755859 2016-07-15T10:28:44.000Z 1078.5999755859 2016-07-15T10:28:49.000Z 1079.4000244141 2016-07-15T10:28:54.000Z 1079.5999755859 2016-07-15T10:29:00.000Z 1079.8000488281 2016-07-15T10:29:07.000Z 1079.8000488281 2016-07-15T10:29:12.000Z 1080 2016-07-15T10:29:13.000Z 1080.1999511719 2016-07-15T10:29:19.000Z 1080.5999755859 2016-07-15T10:29:25.000Z 1081 2016-07-15T10:29:30.000Z 1080.8000488281 2016-07-15T10:29:35.000Z 1081 2016-07-15T10:29:43.000Z 1080.8000488281 2016-07-15T10:29:46.000Z 1080.8000488281 2016-07-15T10:29:50.000Z 1081 2016-07-15T10:29:52.000Z 1080.8000488281 2016-07-15T10:29:59.000Z 1081 2016-07-15T10:30:07.000Z 1081.1999511719 2016-07-15T10:30:13.000Z 1081 2016-07-15T10:30:19.000Z 1081.4000244141 2016-07-15T10:30:26.000Z 1081.4000244141 2016-07-15T10:30:29.000Z 1081.5999755859 2016-07-15T10:30:33.000Z 1081.5999755859 2016-07-15T10:30:40.000Z 1081.5999755859 2016-07-15T10:30:41.000Z 1081.8000488281 2016-07-15T10:30:45.000Z 1081.5999755859 2016-07-15T10:30:51.000Z 1081.5999755859 2016-07-15T10:30:52.000Z 1081.5999755859 2016-07-15T10:30:59.000Z 1081.5999755859 2016-07-15T10:31:01.000Z 1081 2016-07-15T10:31:04.000Z 1080.1999511719 2016-07-15T10:31:11.000Z 1079.8000488281 2016-07-15T10:31:18.000Z 1079.1999511719 2016-07-15T10:31:23.000Z 1079.5999755859 2016-07-15T10:31:27.000Z 1080.1999511719 2016-07-15T10:31:31.000Z 1080.1999511719 2016-07-15T10:31:37.000Z 1080 2016-07-15T10:31:38.000Z 1078.1999511719 2016-07-15T10:31:45.000Z 1077.8000488281 2016-07-15T10:31:48.000Z 1076.4000244141 2016-07-15T10:31:53.000Z 1076 2016-07-15T10:31:55.000Z 1074 2016-07-15T10:32:04.000Z 1073.8000488281 2016-07-15T10:32:12.000Z 1074.1999511719 2016-07-15T10:32:18.000Z 1075.1999511719 2016-07-15T10:32:22.000Z 1075.1999511719 2016-07-15T10:32:23.000Z 1076.8000488281 2016-07-15T10:32:31.000Z 1076.8000488281 2016-07-15T10:32:32.000Z 1077 2016-07-15T10:32:34.000Z 1076.8000488281 2016-07-15T10:32:36.000Z 1076.8000488281 2016-07-15T10:32:40.000Z 1076.5999755859 2016-07-15T10:32:43.000Z 1075.8000488281 2016-07-15T10:32:49.000Z 1075.8000488281 2016-07-15T10:32:50.000Z 1075.5999755859 2016-07-15T10:32:54.000Z 1075.1999511719 2016-07-15T10:33:00.000Z 1075.1999511719 2016-07-15T10:33:01.000Z 1075.1999511719 2016-07-15T10:33:02.000Z 1075.4000244141 2016-07-15T10:33:06.000Z 1075.8000488281 2016-07-15T10:33:08.000Z 1076.4000244141 2016-07-15T10:33:10.000Z 1076.5999755859 2016-07-15T10:33:13.000Z 1078 2016-07-15T10:33:21.000Z 1080 2016-07-15T10:33:27.000Z 1082.5999755859 2016-07-15T10:33:34.000Z 1085.1999511719 2016-07-15T10:33:41.000Z 1087 2016-07-15T10:33:46.000Z 1087.4000244141 2016-07-15T10:33:48.000Z 1088.8000488281 2016-07-15T10:33:52.000Z 1087.8000488281 2016-07-15T10:33:55.000Z 1086.1999511719 2016-07-15T10:34:01.000Z 1086 2016-07-15T10:34:06.000Z 1087.4000244141 2016-07-15T10:34:10.000Z 1088.4000244141 2016-07-15T10:34:14.000Z 1088.1999511719 2016-07-15T10:34:18.000Z 1088.4000244141 2016-07-15T10:34:19.000Z 1088.4000244141 2016-07-15T10:34:20.000Z 1088.1999511719 2016-07-15T10:34:26.000Z 1088.1999511719 2016-07-15T10:34:30.000Z 1087.8000488281 2016-07-15T10:34:35.000Z 1087.8000488281 2016-07-15T10:34:36.000Z 1087.4000244141 2016-07-15T10:34:41.000Z 1087.8000488281 2016-07-15T10:34:46.000Z 1087.8000488281 2016-07-15T10:34:49.000Z 1088.1999511719 2016-07-15T10:34:54.000Z 1088.4000244141 2016-07-15T10:34:57.000Z 1088.4000244141 2016-07-15T10:35:03.000Z 1088.5999755859 2016-07-15T10:35:04.000Z 1089.1999511719 2016-07-15T10:35:08.000Z 1088 2016-07-15T10:35:16.000Z 1088 2016-07-15T10:35:23.000Z 1087.4000244141 2016-07-15T10:35:27.000Z 1084.5999755859 2016-07-15T10:35:33.000Z 1084.5999755859 2016-07-15T10:35:37.000Z 1085 2016-07-15T10:35:38.000Z 1087.8000488281 2016-07-15T10:35:45.000Z 1090.5999755859 2016-07-15T10:35:51.000Z 1093.4000244141 2016-07-15T10:35:56.000Z 1096 2016-07-15T10:36:03.000Z 1095.4000244141 2016-07-15T10:36:32.000Z 1094.8000488281 2016-07-15T10:36:39.000Z 1092.8000488281 2016-07-15T10:36:46.000Z 1092 2016-07-15T10:36:57.000Z 1090.4000244141 2016-07-15T10:37:05.000Z 1090.1999511719 2016-07-15T10:37:06.000Z 1089.8000488281 2016-07-15T10:37:15.000Z 1088.4000244141 2016-07-15T10:37:21.000Z 1084.5999755859 2016-07-15T10:37:27.000Z 1081.4000244141 2016-07-15T10:37:34.000Z 1080 2016-07-15T10:37:43.000Z 1080.8000488281 2016-07-15T10:37:51.000Z 1080.5999755859 2016-07-15T10:37:59.000Z 1082 2016-07-15T10:38:07.000Z 1082.8000488281 2016-07-15T10:38:15.000Z 1085.1999511719 2016-07-15T10:38:24.000Z 1084.8000488281 2016-07-15T10:38:34.000Z 1084 2016-07-15T10:38:41.000Z 1084 2016-07-15T10:38:42.000Z 1082.8000488281 2016-07-15T10:38:50.000Z 1080.5999755859 2016-07-15T10:38:58.000Z 1079.5999755859 2016-07-15T10:39:02.000Z 1075 2016-07-15T10:39:11.000Z 1073.5999755859 2016-07-15T10:39:18.000Z 1074 2016-07-15T10:39:26.000Z 1073.5999755859 2016-07-15T10:40:09.000Z 1075.5999755859 2016-07-15T10:40:25.000Z 1076.4000244141 2016-07-15T10:40:30.000Z 1078.4000244141 2016-07-15T10:40:35.000Z 1079.1999511719 2016-07-15T10:40:36.000Z 1083 2016-07-15T10:40:41.000Z 1083.4000244141 2016-07-15T10:40:42.000Z 1086.5999755859 2016-07-15T10:40:48.000Z 1089.5999755859 2016-07-15T10:40:54.000Z 1091.8000488281 2016-07-15T10:41:01.000Z 1088.1999511719 2016-07-15T10:41:05.000Z 1087.4000244141 2016-07-15T10:41:06.000Z 1079.8000488281 2016-07-15T10:41:14.000Z 1077.8000488281 2016-07-15T10:41:16.000Z 1073 2016-07-15T10:41:25.000Z 1069.4000244141 2016-07-15T10:41:32.000Z 1071 2016-07-15T10:41:36.000Z 1071.5999755859 2016-07-15T10:41:37.000Z 1073 2016-07-15T10:41:43.000Z 1067.5999755859 2016-07-15T10:41:51.000Z 1064.1999511719 2016-07-15T10:41:56.000Z 1063.5999755859 2016-07-15T10:41:57.000Z 1065.1999511719 2016-07-15T10:42:04.000Z 1067 2016-07-15T10:42:08.000Z 1068.5999755859 2016-07-15T10:42:13.000Z 1070 2016-07-15T10:42:16.000Z 1070.8000488281 2016-07-15T10:42:18.000Z 1076.8000488281 2016-07-15T10:42:27.000Z 1076.1999511719 2016-07-15T10:42:31.000Z 1075.8000488281 2016-07-15T10:42:34.000Z 1075.4000244141 2016-07-15T10:42:39.000Z 1075.5999755859 2016-07-15T10:42:42.000Z 1076.4000244141 2016-07-15T10:42:47.000Z 1077.8000488281 2016-07-15T10:42:57.000Z 1079.4000244141 2016-07-15T10:43:02.000Z 1079.1999511719 2016-07-15T10:43:04.000Z 1077 2016-07-15T10:43:09.000Z 1074.4000244141 2016-07-15T10:43:14.000Z 1073.5999755859 2016-07-15T10:43:16.000Z 1071.1999511719 2016-07-15T10:43:23.000Z 1070.8000488281 2016-07-15T10:43:24.000Z 1068 2016-07-15T10:43:31.000Z 1064.5999755859 2016-07-15T10:43:38.000Z 1062.1999511719 2016-07-15T10:43:42.000Z 1056 2016-07-15T10:43:49.000Z 1051.4000244141 2016-07-15T10:43:54.000Z 1046.1999511719 2016-07-15T10:44:00.000Z 1039.4000244141 2016-07-15T10:44:08.000Z 1038 2016-07-15T10:44:10.000Z 1036.1999511719 2016-07-15T10:44:15.000Z 1033.8000488281 2016-07-15T10:44:24.000Z 1031.8000488281 2016-07-15T10:44:31.000Z 1031.4000244141 2016-07-15T10:44:32.000Z 1030 2016-07-15T10:44:37.000Z 1029.1999511719 2016-07-15T10:44:40.000Z 1027.4000244141 2016-07-15T10:44:46.000Z 1026.1999511719 2016-07-15T10:44:52.000Z 1024.8000488281 2016-07-15T10:44:55.000Z 1022.799987793 2016-07-15T10:45:02.000Z 1021 2016-07-15T10:45:07.000Z 1019.200012207 2016-07-15T10:45:11.000Z 1015.4000244141 2016-07-15T10:45:21.000Z 1015.200012207 2016-07-15T10:45:22.000Z 1014.799987793 2016-07-15T10:45:23.000Z 1013.799987793 2016-07-15T10:45:29.000Z 1011.799987793 2016-07-15T10:45:35.000Z 1011.200012207 2016-07-15T10:45:36.000Z 1009.5999755859 2016-07-15T10:45:41.000Z 1008.4000244141 2016-07-15T10:45:47.000Z 1008 2016-07-15T10:45:59.000Z 1007.200012207 2016-07-15T10:46:42.000Z 1006 2016-07-15T10:48:39.000Z 1006 2016-07-15T10:48:44.000Z 1006.200012207 2016-07-15T10:49:28.000Z 1006.4000244141 2016-07-15T10:51:21.000Z 1006.200012207 2016-07-15T10:51:28.000Z 1006.4000244141 2016-07-15T10:51:50.000Z 1006.799987793 2016-07-15T10:53:06.000Z 1007.5999755859 2016-07-15T10:53:10.000Z 1010 2016-07-15T10:53:17.000Z 1011 2016-07-15T10:53:19.000Z 1012.5999755859 2016-07-15T10:53:26.000Z 1013 2016-07-15T10:53:27.000Z 1015.200012207 2016-07-15T10:53:34.000Z 1016.799987793 2016-07-15T10:53:38.000Z 1018.799987793 2016-07-15T10:53:45.000Z 1020.5999755859 2016-07-15T10:53:51.000Z 1022.5999755859 2016-07-15T10:53:57.000Z 1022.799987793 2016-07-15T10:53:58.000Z 1024 2016-07-15T10:54:02.000Z 1025 2016-07-15T10:54:06.000Z 1025.5999755859 2016-07-15T10:54:08.000Z 1027.4000244141 2016-07-15T10:54:16.000Z 1028.4000244141 2016-07-15T10:54:21.000Z 1029.8000488281 2016-07-15T10:54:25.000Z 1029 2016-07-15T10:54:30.000Z 1030.1999511719 2016-07-15T10:54:35.000Z 1033.8000488281 2016-07-15T10:54:42.000Z 1037.5999755859 2016-07-15T10:54:49.000Z 1044.4000244141 2016-07-15T10:54:53.000Z 1047.5999755859 2016-07-15T10:54:55.000Z 1050 2016-07-15T10:54:57.000Z 1055 2016-07-15T10:55:03.000Z 1061.4000244141 2016-07-15T10:55:10.000Z 1067.1999511719 2016-07-15T10:55:20.000Z 1068.4000244141 2016-07-15T10:55:22.000Z 1070.4000244141 2016-07-15T10:55:26.000Z 1072.1999511719 2016-07-15T10:55:30.000Z 1077.8000488281 2016-07-15T10:55:36.000Z 1078.5999755859 2016-07-15T10:55:37.000Z 1080 2016-07-15T10:55:39.000Z 1081.8000488281 2016-07-15T10:55:43.000Z 1081.8000488281 2016-07-15T10:55:44.000Z 1082 2016-07-15T10:55:49.000Z 1082 2016-07-15T10:55:58.000Z 1082.5999755859 2016-07-15T10:56:30.000Z 1083.1999511719 2016-07-15T10:56:52.000Z 1082.4000244141 2016-07-15T10:57:08.000Z 1083 2016-07-15T10:57:33.000Z 1082.8000488281 2016-07-15T10:57:44.000Z 1082 2016-07-15T10:57:46.000Z 1081.4000244141 2016-07-15T10:57:52.000Z 1082.4000244141 2016-07-15T10:58:08.000Z 1083.5999755859 2016-07-15T10:58:21.000Z 1083.1999511719 2016-07-15T10:58:34.000Z 1082.5999755859 2016-07-15T10:59:10.000Z 1082.5999755859 2016-07-15T10:59:27.000Z 1082.5999755859 2016-07-15T10:59:29.000Z 1081.8000488281 2016-07-15T10:59:33.000Z 1081.1999511719 2016-07-15T10:59:40.000Z 1080.4000244141 2016-07-15T10:59:44.000Z 1078.8000488281 2016-07-15T11:00:27.000Z 1077.5999755859 2016-07-15T11:00:31.000Z 1077.8000488281 2016-07-15T11:00:36.000Z 1078.5999755859 2016-07-15T11:00:41.000Z 1078.8000488281 2016-07-15T11:00:47.000Z 1077.5999755859 2016-07-15T11:00:56.000Z 1078 2016-07-15T11:01:00.000Z 1078.1999511719 2016-07-15T11:01:24.000Z 1079.8000488281 2016-07-15T11:01:39.000Z 1080.4000244141 2016-07-15T11:01:47.000Z 1080.5999755859 2016-07-15T11:02:17.000Z 1081.4000244141 2016-07-15T11:02:50.000Z 1081.5999755859 2016-07-15T11:02:54.000Z 1080.8000488281 2016-07-15T11:03:00.000Z 1080.8000488281 2016-07-15T11:03:14.000Z 1079.8000488281 2016-07-15T11:03:18.000Z 1080.5999755859 2016-07-15T11:03:27.000Z 1079.5999755859 2016-07-15T11:03:51.000Z 1079.8000488281 2016-07-15T11:03:55.000Z 1080.8000488281 2016-07-15T11:04:09.000Z 1081 2016-07-15T11:04:20.000Z 1081.1999511719 2016-07-15T11:04:32.000Z 1081.8000488281 2016-07-15T11:04:44.000Z 1081.8000488281 2016-07-15T11:04:50.000Z 1081.4000244141 2016-07-15T11:04:59.000Z 1080.8000488281 2016-07-15T11:05:04.000Z 1081.4000244141 2016-07-15T11:05:14.000Z 1081.1999511719 2016-07-15T11:05:18.000Z 1081.1999511719 2016-07-15T11:05:22.000Z 1081.1999511719 2016-07-15T11:05:29.000Z 1082.8000488281 2016-07-15T11:05:42.000Z 1082 2016-07-15T11:05:46.000Z 1080.4000244141 2016-07-15T11:05:51.000Z 1080.5999755859 2016-07-15T11:05:58.000Z 1080.8000488281 2016-07-15T11:06:07.000Z 1080 2016-07-15T11:06:18.000Z 1079 2016-07-15T11:06:25.000Z 1075.1999511719 2016-07-15T11:06:30.000Z 1074.1999511719 2016-07-15T11:06:31.000Z 1072 2016-07-15T11:06:35.000Z 1068.4000244141 2016-07-15T11:06:41.000Z 1065.5999755859 2016-07-15T11:06:45.000Z 1067.5999755859 2016-07-15T11:06:50.000Z 1070.1999511719 2016-07-15T11:06:53.000Z 1075 2016-07-15T11:07:00.000Z 1075.5999755859 2016-07-15T11:07:01.000Z 1073.5999755859 2016-07-15T11:07:06.000Z 1072.5999755859 2016-07-15T11:07:08.000Z 1072.8000488281 2016-07-15T11:07:11.000Z 1077.1999511719 2016-07-15T11:07:18.000Z 1080.1999511719 2016-07-15T11:07:23.000Z 1084.5999755859 2016-07-15T11:07:28.000Z 1089.4000244141 2016-07-15T11:07:32.000Z 1086.8000488281 2016-07-15T11:07:38.000Z 1082.5999755859 2016-07-15T11:07:45.000Z 1080.1999511719 2016-07-15T11:07:50.000Z 1079.4000244141 2016-07-15T11:07:51.000Z 1076.4000244141 2016-07-15T11:07:56.000Z 1074.5999755859 2016-07-15T11:08:00.000Z 1072.8000488281 2016-07-15T11:08:07.000Z 1072.5999755859 2016-07-15T11:08:14.000Z 1072.5999755859 2016-07-15T11:08:16.000Z 1077.8000488281 2016-07-15T11:08:26.000Z 1079.1999511719 2016-07-15T11:08:33.000Z 1081.1999511719 2016-07-15T11:08:39.000Z 1083.8000488281 2016-07-15T11:08:47.000Z 1084.4000244141 2016-07-15T11:08:56.000Z 1085.5999755859 2016-07-15T11:09:06.000Z 1085.4000244141 2016-07-15T11:09:09.000Z 1084 2016-07-15T11:09:19.000Z 1083.1999511719 2016-07-15T11:09:28.000Z 1083 2016-07-15T11:09:35.000Z 1083 2016-07-15T11:09:41.000Z 1082.8000488281 2016-07-15T11:09:43.000Z 1083.1999511719 2016-07-15T11:09:48.000Z 1083.8000488281 2016-07-15T11:09:55.000Z 1085 2016-07-15T11:10:00.000Z 1089 2016-07-15T11:10:08.000Z 1090.8000488281 2016-07-15T11:10:16.000Z 1090.8000488281 2016-07-15T11:10:17.000Z 1092 2016-07-15T11:10:24.000Z 1092.5999755859 2016-07-15T11:10:30.000Z 1093.1999511719 2016-07-15T11:10:36.000Z 1095 2016-07-15T11:10:44.000Z 1096.4000244141 2016-07-15T11:10:49.000Z 1097 2016-07-15T11:12:00.000Z 1097.4000244141 2016-07-15T11:12:04.000Z 1097.8000488281 2016-07-15T11:12:09.000Z 1097.4000244141 2016-07-15T11:12:12.000Z 1095.4000244141 2016-07-15T11:12:17.000Z 1093.5999755859 2016-07-15T11:12:22.000Z 1091.1999511719 2016-07-15T11:12:29.000Z 1089.4000244141 2016-07-15T11:12:35.000Z 1087.8000488281 2016-07-15T11:12:39.000Z 1086 2016-07-15T11:12:44.000Z 1086 2016-07-15T11:12:45.000Z 1086.8000488281 2016-07-15T11:12:53.000Z 1087 2016-07-15T11:12:59.000Z 1087 2016-07-15T11:13:03.000Z 1088 2016-07-15T11:13:10.000Z 1088.1999511719 2016-07-15T11:13:11.000Z 1089.1999511719 2016-07-15T11:13:19.000Z 1090.4000244141 2016-07-15T11:13:26.000Z 1090.4000244141 2016-07-15T11:13:27.000Z 1089.5999755859 2016-07-15T11:13:34.000Z 1089 2016-07-15T11:13:41.000Z 1089 2016-07-15T11:13:43.000Z 1087.8000488281 2016-07-15T11:13:51.000Z 1087.8000488281 2016-07-15T11:13:53.000Z 1088.5999755859 2016-07-15T11:13:59.000Z 1088.5999755859 2016-07-15T11:14:00.000Z 1089.1999511719 2016-07-15T11:14:06.000Z 1089 2016-07-15T11:14:13.000Z 1089 2016-07-15T11:14:14.000Z 1088.8000488281 2016-07-15T11:14:20.000Z 1088.5999755859 2016-07-15T11:14:23.000Z 1088.5999755859 2016-07-15T11:14:31.000Z 1089 2016-07-15T11:14:36.000Z 1088.5999755859 2016-07-15T11:14:38.000Z 1088.4000244141 2016-07-15T11:14:39.000Z 1087.5999755859 2016-07-15T11:14:45.000Z 1086.8000488281 2016-07-15T11:14:51.000Z 1087.1999511719 2016-07-15T11:14:57.000Z 1088 2016-07-15T11:15:01.000Z 1089 2016-07-15T11:15:06.000Z 1089.1999511719 2016-07-15T11:15:10.000Z 1089.1999511719 2016-07-15T11:15:11.000Z 1089 2016-07-15T11:15:14.000Z 1087.4000244141 2016-07-15T11:15:22.000Z 1087.8000488281 2016-07-15T11:15:24.000Z 1088 2016-07-15T11:15:29.000Z 1087.5999755859 2016-07-15T11:15:35.000Z 1086.4000244141 2016-07-15T11:15:39.000Z 1085.8000488281 2016-07-15T11:15:41.000Z 1084.4000244141 2016-07-15T11:15:48.000Z 1082.1999511719 2016-07-15T11:15:55.000Z 1081.8000488281 2016-07-15T11:15:57.000Z 1080.5999755859 2016-07-15T11:16:03.000Z 1079.8000488281 2016-07-15T11:16:09.000Z 1077.5999755859 2016-07-15T11:16:17.000Z 1077.1999511719 2016-07-15T11:16:24.000Z 1078 2016-07-15T11:16:30.000Z 1078.8000488281 2016-07-15T11:16:37.000Z 1079 2016-07-15T11:16:38.000Z 1079.4000244141 2016-07-15T11:16:42.000Z 1080 2016-07-15T11:16:47.000Z 1080 2016-07-15T11:16:48.000Z 1079.5999755859 2016-07-15T11:16:56.000Z 1078.8000488281 2016-07-15T11:17:00.000Z 1076.8000488281 2016-07-15T11:17:09.000Z 1076.8000488281 2016-07-15T11:17:11.000Z 1076 2016-07-15T11:17:22.000Z 1076.5999755859 2016-07-15T11:17:30.000Z 1077.8000488281 2016-07-15T11:17:37.000Z 1078 2016-07-15T11:17:39.000Z 1078.1999511719 2016-07-15T11:17:41.000Z 1079.1999511719 2016-07-15T11:17:49.000Z 1080 2016-07-15T11:17:55.000Z 1079.8000488281 2016-07-15T11:18:02.000Z 1079.5999755859 2016-07-15T11:18:04.000Z 1079 2016-07-15T11:18:09.000Z 1078 2016-07-15T11:18:16.000Z 1079.4000244141 2016-07-15T11:18:22.000Z 1081.1999511719 2016-07-15T11:18:27.000Z 1082.1999511719 2016-07-15T11:18:30.000Z 1085.1999511719 2016-07-15T11:18:36.000Z 1087.8000488281 2016-07-15T11:18:42.000Z 1088.4000244141 2016-07-15T11:18:44.000Z 1091 2016-07-15T11:18:51.000Z 1094.4000244141 2016-07-15T11:18:58.000Z 1096.5999755859 2016-07-15T11:19:03.000Z 1098.8000488281 2016-07-15T11:19:08.000Z 1099.8000488281 2016-07-15T11:19:11.000Z 1101.8000488281 2016-07-15T11:19:18.000Z 1103 2016-07-15T11:19:22.000Z 1104.8000488281 2016-07-15T11:19:27.000Z 1107 2016-07-15T11:19:33.000Z 1107.4000244141 2016-07-15T11:19:34.000Z 1108.4000244141 2016-07-15T11:19:37.000Z 1109.8000488281 2016-07-15T11:19:42.000Z 1110.1999511719 2016-07-15T11:19:43.000Z 1110.5999755859 2016-07-15T11:19:44.000Z 1111.8000488281 2016-07-15T11:19:51.000Z 1112 2016-07-15T11:19:53.000Z 1112.4000244141 2016-07-15T11:19:58.000Z 1112.5999755859 2016-07-15T11:20:04.000Z 1113 2016-07-15T11:20:10.000Z 1112.8000488281 2016-07-15T11:20:17.000Z 1112.4000244141 2016-07-15T11:20:21.000Z 1112 2016-07-15T11:20:29.000Z 1112 2016-07-15T11:20:38.000Z 1111.5999755859 2016-07-15T11:20:56.000Z 1111.4000244141 2016-07-15T11:21:04.000Z 1111 2016-07-15T11:21:09.000Z 1110.5999755859 2016-07-15T11:21:15.000Z 1110.1999511719 2016-07-15T11:21:19.000Z 1108.4000244141 2016-07-15T11:21:28.000Z 1107.4000244141 2016-07-15T11:21:31.000Z 1106 2016-07-15T11:21:37.000Z 1104 2016-07-15T11:21:44.000Z 1103.4000244141 2016-07-15T11:21:46.000Z 1102.5999755859 2016-07-15T11:21:50.000Z 1101.5999755859 2016-07-15T11:21:56.000Z 1101 2016-07-15T11:21:59.000Z 1099.5999755859 2016-07-15T11:22:06.000Z 1099 2016-07-15T11:22:10.000Z 1097.1999511719 2016-07-15T11:22:18.000Z 1096 2016-07-15T11:22:25.000Z 1095.1999511719 2016-07-15T11:22:29.000Z 1094.5999755859 2016-07-15T11:22:34.000Z 1094.1999511719 2016-07-15T11:22:36.000Z 1092.4000244141 2016-07-15T11:22:41.000Z 1091.8000488281 2016-07-15T11:22:43.000Z 1090 2016-07-15T11:22:51.000Z 1089.4000244141 2016-07-15T11:22:54.000Z 1089.1999511719 2016-07-15T11:22:56.000Z 1086.1999511719 2016-07-15T11:23:06.000Z 1084.4000244141 2016-07-15T11:23:13.000Z 1083.5999755859 2016-07-15T11:23:16.000Z 1082.8000488281 2016-07-15T11:23:22.000Z 1082.4000244141 2016-07-15T11:23:25.000Z 1081.4000244141 2016-07-15T11:23:30.000Z 1080.8000488281 2016-07-15T11:23:32.000Z 1079.1999511719 2016-07-15T11:23:38.000Z 1079 2016-07-15T11:23:39.000Z 1078.8000488281 2016-07-15T11:23:40.000Z 1077.5999755859 2016-07-15T11:23:45.000Z 1077.1999511719 2016-07-15T11:23:47.000Z 1076.4000244141 2016-07-15T11:23:51.000Z 1073.1999511719 2016-07-15T11:23:59.000Z 1070.4000244141 2016-07-15T11:24:06.000Z 1067 2016-07-15T11:24:15.000Z 1062.5999755859 2016-07-15T11:24:29.000Z 1062.1999511719 2016-07-15T11:24:31.000Z 1061.4000244141 2016-07-15T11:24:40.000Z 1061 2016-07-15T11:24:43.000Z 1058.5999755859 2016-07-15T11:24:50.000Z 1057.4000244141 2016-07-15T11:24:56.000Z 1056 2016-07-15T11:25:02.000Z 1053.8000488281 2016-07-15T11:25:12.000Z 1052.4000244141 2016-07-15T11:25:20.000Z 1052.8000488281 2016-07-15T11:25:26.000Z 1053.4000244141 2016-07-15T11:25:31.000Z 1053.1999511719 2016-07-15T11:25:38.000Z 1052.8000488281 2016-07-15T11:25:42.000Z 1052.4000244141 2016-07-15T11:25:49.000Z 1052.4000244141 2016-07-15T11:26:18.000Z 1052.1999511719 2016-07-15T11:26:19.000Z 1051.4000244141 2016-07-15T11:26:24.000Z 1050 2016-07-15T11:26:33.000Z 1048.4000244141 2016-07-15T11:26:42.000Z 1048.4000244141 2016-07-15T11:26:43.000Z 1047.8000488281 2016-07-15T11:26:47.000Z 1047.1999511719 2016-07-15T11:26:50.000Z 1045.8000488281 2016-07-15T11:26:56.000Z 1045.5999755859 2016-07-15T11:26:57.000Z 1045.1999511719 2016-07-15T11:26:58.000Z 1043.8000488281 2016-07-15T11:27:03.000Z 1042 2016-07-15T11:27:10.000Z 1040.1999511719 2016-07-15T11:27:16.000Z 1038.8000488281 2016-07-15T11:27:25.000Z 1038.4000244141 2016-07-15T11:27:31.000Z 1037.1999511719 2016-07-15T11:27:37.000Z 1037 2016-07-15T11:27:39.000Z 1035.1999511719 2016-07-15T11:27:46.000Z 1033.5999755859 2016-07-15T11:27:53.000Z 1032.4000244141 2016-07-15T11:27:58.000Z 1032.1999511719 2016-07-15T11:27:59.000Z 1031.1999511719 2016-07-15T11:28:03.000Z 1029.8000488281 2016-07-15T11:28:10.000Z 1029.8000488281 2016-07-15T11:28:11.000Z 1029 2016-07-15T11:28:16.000Z 1028.8000488281 2016-07-15T11:28:23.000Z 1028.5999755859 2016-07-15T11:28:30.000Z 1028.5999755859 2016-07-15T11:28:31.000Z 1028.5999755859 2016-07-15T11:28:36.000Z 1028.5999755859 2016-07-15T11:28:40.000Z 1029 2016-07-15T11:28:44.000Z 1030 2016-07-15T11:28:49.000Z 1031.5999755859 2016-07-15T11:28:55.000Z 1032.8000488281 2016-07-15T11:28:59.000Z 1033.4000244141 2016-07-15T11:29:02.000Z 1034.1999511719 2016-07-15T11:29:08.000Z 1033.5999755859 2016-07-15T11:29:18.000Z 1032 2016-07-15T11:29:24.000Z 1031.5999755859 2016-07-15T11:29:25.000Z 1029.8000488281 2016-07-15T11:29:32.000Z 1029.5999755859 2016-07-15T11:29:33.000Z 1028.4000244141 2016-07-15T11:29:39.000Z 1026.8000488281 2016-07-15T11:29:45.000Z 1025.1999511719 2016-07-15T11:29:51.000Z 1025 2016-07-15T11:29:52.000Z 1022.200012207 2016-07-15T11:30:01.000Z 1020.5999755859 2016-07-15T11:30:09.000Z 1018.200012207 2016-07-15T11:30:18.000Z 1016.200012207 2016-07-15T11:30:23.000Z 1014.5999755859 2016-07-15T11:30:29.000Z 1013.799987793 2016-07-15T11:30:37.000Z 1013.5999755859 2016-07-15T11:30:39.000Z 1013.4000244141 2016-07-15T11:30:45.000Z 1013.799987793 2016-07-15T11:30:47.000Z 1014.200012207 2016-07-15T11:30:53.000Z 1014.200012207 2016-07-15T11:30:55.000Z 1014.4000244141 2016-07-15T11:31:03.000Z 1014.5999755859 2016-07-15T11:31:08.000Z 1014 2016-07-15T11:31:14.000Z 1012.799987793 2016-07-15T11:31:22.000Z 1011.4000244141 2016-07-15T11:31:28.000Z 1011.200012207 2016-07-15T11:31:30.000Z 1009.4000244141 2016-07-15T11:31:36.000Z 1008.4000244141 2016-07-15T11:31:40.000Z 1006.200012207 2016-07-15T11:31:48.000Z 1005.799987793 2016-07-15T11:31:50.000Z 1004.200012207 2016-07-15T11:31:58.000Z 1003.4000244141 2016-07-15T11:32:04.000Z 1003.200012207 2016-07-15T11:32:06.000Z 1002.4000244141 2016-07-15T11:32:12.000Z 1002.200012207 2016-07-15T11:32:14.000Z 1001.799987793 2016-07-15T11:32:20.000Z 1001.5999755859 2016-07-15T11:32:21.000Z 1000.5999755859 2016-07-15T11:32:28.000Z 1000.200012207 2016-07-15T11:32:32.000Z 999.40002441406 2016-07-15T11:32:37.000Z 998.59997558594 2016-07-15T11:32:44.000Z 998.59997558594 2016-07-15T11:32:45.000Z 998.40002441406 2016-07-15T11:32:46.000Z 998.20001220703 2016-07-15T11:32:49.000Z 998.20001220703 2016-07-15T11:32:56.000Z 998.20001220703 2016-07-15T11:32:57.000Z 998.20001220703 2016-07-15T11:33:01.000Z 998.20001220703 2016-07-15T11:33:05.000Z 998.20001220703 2016-07-15T11:33:12.000Z 998.20001220703 2016-07-15T11:33:21.000Z 996.79998779297 2016-07-15T11:33:29.000Z 996.79998779297 2016-07-15T11:33:30.000Z 995.79998779297 2016-07-15T11:33:34.000Z 995.59997558594 2016-07-15T11:33:38.000Z 995.40002441406 2016-07-15T11:33:45.000Z 995.40002441406 2016-07-15T11:33:46.000Z 995.59997558594 2016-07-15T11:33:52.000Z 995.59997558594 2016-07-15T11:33:53.000Z 995.59997558594 2016-07-15T11:34:00.000Z 995.59997558594 2016-07-15T11:34:02.000Z 995.40002441406 2016-07-15T11:34:10.000Z 993.79998779297 2016-07-15T11:34:19.000Z 992.40002441406 2016-07-15T11:34:26.000Z 990.79998779297 2016-07-15T11:34:33.000Z 989 2016-07-15T11:34:42.000Z 988 2016-07-15T11:34:47.000Z 987 2016-07-15T11:34:53.000Z 986.20001220703 2016-07-15T11:35:01.000Z 985 2016-07-15T11:35:08.000Z 984.40002441406 2016-07-15T11:35:11.000Z 983 2016-07-15T11:35:18.000Z 982.40002441406 2016-07-15T11:35:26.000Z 981.59997558594 2016-07-15T11:35:33.000Z 979.79998779297 2016-07-15T11:35:41.000Z 979 2016-07-15T11:35:45.000Z 977.79998779297 2016-07-15T11:35:51.000Z 976.20001220703 2016-07-15T11:35:58.000Z 976 2016-07-15T11:35:59.000Z 975 2016-07-15T11:36:05.000Z 974.20001220703 2016-07-15T11:36:11.000Z 973 2016-07-15T11:36:21.000Z 973 2016-07-15T11:36:22.000Z 972.40002441406 2016-07-15T11:36:27.000Z 972.20001220703 2016-07-15T11:36:29.000Z 971.40002441406 2016-07-15T11:36:35.000Z 971 2016-07-15T11:36:39.000Z 970 2016-07-15T11:36:46.000Z 970 2016-07-15T11:36:50.000Z 969.79998779297 2016-07-15T11:36:59.000Z 969.59997558594 2016-07-15T11:37:11.000Z 969.59997558594 2016-07-15T11:37:20.000Z 969.59997558594 2016-07-15T11:37:21.000Z 969.40002441406 2016-07-15T11:37:25.000Z 969.20001220703 2016-07-15T11:37:29.000Z 969.20001220703 2016-07-15T11:37:31.000Z 969.20001220703 2016-07-15T11:37:35.000Z 969 2016-07-15T11:37:38.000Z 968.40002441406 2016-07-15T11:37:44.000Z 968.20001220703 2016-07-15T11:37:45.000Z 967.79998779297 2016-07-15T11:37:47.000Z 967.40002441406 2016-07-15T11:37:52.000Z 967.20001220703 2016-07-15T11:37:53.000Z 967.20001220703 2016-07-15T11:37:54.000Z 967.20001220703 2016-07-15T11:37:59.000Z 967.20001220703 2016-07-15T11:38:01.000Z 967.20001220703 2016-07-15T11:38:07.000Z 966.40002441406 2016-07-15T11:38:14.000Z 966.20001220703 2016-07-15T11:38:15.000Z 966 2016-07-15T11:38:17.000Z 965.59997558594 2016-07-15T11:38:20.000Z 964.79998779297 2016-07-15T11:38:27.000Z 964.59997558594 2016-07-15T11:38:28.000Z 963.79998779297 2016-07-15T11:38:36.000Z 963.79998779297 2016-07-15T11:38:37.000Z 963.59997558594 2016-07-15T11:38:43.000Z 963.20001220703 2016-07-15T11:38:52.000Z 963.20001220703 2016-07-15T11:39:01.000Z 962.79998779297 2016-07-15T11:39:20.000Z 962.79998779297 2016-07-15T11:39:28.000Z 963 2016-07-15T11:39:33.000Z 963 2016-07-15T11:39:36.000Z 962.79998779297 2016-07-15T11:39:43.000Z 963 2016-07-15T11:39:48.000Z 962.59997558594 2016-07-15T11:39:55.000Z 962.20001220703 2016-07-15T11:39:59.000Z 964.40002441406 2016-07-15T12:23:41.000Z 964.20001220703 2016-07-15T12:23:46.000Z 963.40002441406 2016-07-15T12:23:54.000Z 963.40002441406 2016-07-15T12:23:55.000Z 963.20001220703 2016-07-15T12:23:56.000Z 962.79998779297 2016-07-15T12:24:01.000Z 962 2016-07-15T12:24:10.000Z 961.40002441406 2016-07-15T12:24:17.000Z 961.79998779297 2016-07-15T12:24:26.000Z 962.40002441406 2016-07-15T12:24:35.000Z 963.20001220703 2016-07-15T12:24:43.000Z 964.40002441406 2016-07-15T12:24:53.000Z 964.40002441406 2016-07-15T12:24:54.000Z 965 2016-07-15T12:24:59.000Z 965.40002441406 2016-07-15T12:25:02.000Z 966.40002441406 2016-07-15T12:25:08.000Z 967.40002441406 2016-07-15T12:25:16.000Z 968.59997558594 2016-07-15T12:25:23.000Z 969.59997558594 2016-07-15T12:25:30.000Z 970 2016-07-15T12:25:34.000Z 970.59997558594 2016-07-15T12:25:42.000Z 971 2016-07-15T12:25:47.000Z 971.59997558594 2016-07-15T12:25:55.000Z 971.20001220703 2016-07-15T12:26:03.000Z 970.40002441406 2016-07-15T12:26:12.000Z 969.59997558594 2016-07-15T12:26:20.000Z 968.59997558594 2016-07-15T12:26:27.000Z 967.59997558594 2016-07-15T12:26:36.000Z 967.59997558594 2016-07-15T12:26:45.000Z 967.79998779297 2016-07-15T12:26:49.000Z 969.20001220703 2016-07-15T12:26:58.000Z 969.79998779297 2016-07-15T12:27:02.000Z 971.59997558594 2016-07-15T12:27:10.000Z 972.79998779297 2016-07-15T12:27:16.000Z 973 2016-07-15T12:27:17.000Z 973.40002441406 2016-07-15T12:27:19.000Z 974.20001220703 2016-07-15T12:27:25.000Z 975 2016-07-15T12:27:30.000Z 975.20001220703 2016-07-15T12:27:33.000Z 975.59997558594 2016-07-15T12:27:36.000Z 976.79998779297 2016-07-15T12:27:43.000Z 976.79998779297 2016-07-15T12:27:44.000Z 976.79998779297 2016-07-15T12:27:46.000Z 976 2016-07-15T12:27:55.000Z 975.20001220703 2016-07-15T12:28:01.000Z 975 2016-07-15T12:28:03.000Z 974.20001220703 2016-07-15T12:28:08.000Z 973.59997558594 2016-07-15T12:28:13.000Z 972.79998779297 2016-07-15T12:28:18.000Z 972.40002441406 2016-07-15T12:28:22.000Z 971.79998779297 2016-07-15T12:28:28.000Z 971.79998779297 2016-07-15T12:28:29.000Z 970.59997558594 2016-07-15T12:28:35.000Z 970.40002441406 2016-07-15T12:28:36.000Z 969 2016-07-15T12:28:42.000Z 967.79998779297 2016-07-15T12:28:48.000Z 966.20001220703 2016-07-15T12:28:57.000Z 964.79998779297 2016-07-15T12:29:05.000Z 963.59997558594 2016-07-15T12:29:12.000Z 963.20001220703 2016-07-15T12:29:18.000Z 962.59997558594 2016-07-15T12:29:26.000Z 962 2016-07-15T12:29:35.000Z 962.20001220703 2016-07-15T12:29:41.000Z 962.79998779297 2016-07-15T12:29:49.000Z 963.59997558594 2016-07-15T12:29:58.000Z 964.79998779297 2016-07-15T12:30:07.000Z 966.40002441406 2016-07-15T12:30:17.000Z 966.59997558594 2016-07-15T12:30:23.000Z 966.40002441406 2016-07-15T12:30:33.000Z 966 2016-07-15T12:30:40.000Z 966 2016-07-15T12:30:47.000Z 966 2016-07-15T12:30:55.000Z 967.20001220703 2016-07-15T12:31:14.000Z 967.79998779297 2016-07-15T12:31:23.000Z 968.40002441406 2016-07-15T12:31:32.000Z 969 2016-07-15T12:31:44.000Z 970 2016-07-15T12:31:56.000Z 971 2016-07-15T12:32:07.000Z 972 2016-07-15T12:32:15.000Z 973.20001220703 2016-07-15T12:32:25.000Z 974.40002441406 2016-07-15T12:32:34.000Z 975.20001220703 2016-07-15T12:32:45.000Z 974.40002441406 2016-07-15T12:32:58.000Z 974.79998779297 2016-07-15T12:33:12.000Z 975.40002441406 2016-07-15T12:33:19.000Z 975.79998779297 2016-07-15T12:33:25.000Z 974.59997558594 2016-07-15T12:33:33.000Z 972.40002441406 2016-07-15T12:33:46.000Z 971.40002441406 2016-07-15T12:33:57.000Z 973.20001220703 2016-07-15T12:34:07.000Z 975 2016-07-15T12:34:16.000Z 975.79998779297 2016-07-15T12:34:23.000Z 977.20001220703 2016-07-15T12:34:34.000Z 977.40002441406 2016-07-15T12:34:43.000Z 978 2016-07-15T12:34:53.000Z 980.59997558594 2016-07-15T12:35:02.000Z 982.20001220703 2016-07-15T12:35:10.000Z 982 2016-07-15T12:35:19.000Z 981.79998779297 2016-07-15T12:35:31.000Z 980.40002441406 2016-07-15T12:35:38.000Z 979.40002441406 2016-07-15T12:35:47.000Z 982 2016-07-15T12:36:07.000Z 984 2016-07-15T12:36:19.000Z 984.79998779297 2016-07-15T12:36:28.000Z 985.79998779297 2016-07-15T12:36:39.000Z 986.20001220703 2016-07-15T12:36:53.000Z 985.59997558594 2016-07-15T12:37:01.000Z 985.79998779297 2016-07-15T12:37:05.000Z 986.20001220703 2016-07-15T12:37:13.000Z 986.20001220703 2016-07-15T12:37:28.000Z 986.59997558594 2016-07-15T12:37:55.000Z 986.79998779297 2016-07-15T12:37:59.000Z 987.79998779297 2016-07-15T12:38:05.000Z 988.79998779297 2016-07-15T12:38:13.000Z 989.20001220703 2016-07-15T12:38:20.000Z 990 2016-07-15T12:38:28.000Z 991.40002441406 2016-07-15T12:38:31.000Z 993.59997558594 2016-07-15T12:38:38.000Z 994.20001220703 2016-07-15T12:38:43.000Z 995.40002441406 2016-07-15T12:38:55.000Z 995.59997558594 2016-07-15T12:38:56.000Z 997.20001220703 2016-07-15T12:39:07.000Z 998.20001220703 2016-07-15T12:39:13.000Z 1000.4000244141 2016-07-15T12:39:21.000Z 1002.5999755859 2016-07-15T12:39:29.000Z 1004.5999755859 2016-07-15T12:39:38.000Z 1006.200012207 2016-07-15T12:39:45.000Z 1007.799987793 2016-07-15T12:39:53.000Z 1008.799987793 2016-07-15T12:39:57.000Z 1010.4000244141 2016-07-15T12:40:05.000Z 1011.5999755859 2016-07-15T12:40:13.000Z 1011.799987793 2016-07-15T12:40:14.000Z 1012.4000244141 2016-07-15T12:40:17.000Z 1013.4000244141 2016-07-15T12:40:21.000Z 1015.799987793 2016-07-15T12:40:28.000Z 1018.799987793 2016-07-15T12:40:34.000Z 1020.200012207 2016-07-15T12:40:38.000Z 1021.4000244141 2016-07-15T12:40:43.000Z 1021.799987793 2016-07-15T12:40:48.000Z 1022.4000244141 2016-07-15T12:40:50.000Z 1024.5999755859 2016-07-15T12:40:57.000Z 1024 2016-07-15T12:40:59.000Z 1023 2016-07-15T12:41:08.000Z 1023 2016-07-15T12:41:16.000Z 1023 2016-07-15T12:41:17.000Z 1023.799987793 2016-07-15T12:41:26.000Z 1024.5999755859 2016-07-15T12:41:36.000Z 1025 2016-07-15T12:41:46.000Z 1026.1999511719 2016-07-15T12:41:59.000Z 1027 2016-07-15T12:42:10.000Z 1028.8000488281 2016-07-15T12:42:22.000Z 1031.5999755859 2016-07-15T12:42:35.000Z 1035.5999755859 2016-07-15T12:42:47.000Z 1040 2016-07-15T12:43:00.000Z 1044 2016-07-15T12:43:09.000Z 1047.5999755859 2016-07-15T12:43:18.000Z 1048.5999755859 2016-07-15T12:43:27.000Z 1049 2016-07-15T12:43:34.000Z 1049.1999511719 2016-07-15T12:43:43.000Z 1049.4000244141 2016-07-15T12:43:57.000Z 1050.4000244141 2016-07-15T12:44:06.000Z 1051.5999755859 2016-07-15T12:44:12.000Z 1053 2016-07-15T12:44:19.000Z 1054.8000488281 2016-07-15T12:44:24.000Z 1058.4000244141 2016-07-15T12:44:33.000Z 1062.4000244141 2016-07-15T12:44:44.000Z 1064.8000488281 2016-07-15T12:44:54.000Z 1065.5999755859 2016-07-15T12:45:01.000Z 1066 2016-07-15T12:45:11.000Z 1066.1999511719 2016-07-15T12:45:22.000Z 1068.4000244141 2016-07-15T12:45:29.000Z 1069.4000244141 2016-07-15T12:45:32.000Z 1072.1999511719 2016-07-15T12:45:40.000Z 1073.5999755859 2016-07-15T12:45:48.000Z 1074.8000488281 2016-07-15T12:45:54.000Z 1077.8000488281 2016-07-15T12:46:03.000Z 1079.4000244141 2016-07-15T12:46:13.000Z 1081.1999511719 2016-07-15T12:46:21.000Z 1083 2016-07-15T12:46:30.000Z 1085.1999511719 2016-07-15T12:46:39.000Z 1087 2016-07-15T12:46:51.000Z 1087.4000244141 2016-07-15T12:47:02.000Z 1087 2016-07-15T12:47:11.000Z 1086.4000244141 2016-07-15T12:47:23.000Z 1086.5999755859 2016-07-15T12:47:30.000Z 1086.4000244141 2016-07-15T12:47:42.000Z 1085.4000244141 2016-07-15T12:47:51.000Z 1084.4000244141 2016-07-15T12:48:01.000Z 1083.4000244141 2016-07-15T12:48:11.000Z 1083.5999755859 2016-07-15T12:48:17.000Z 1083.1999511719 2016-07-15T12:48:25.000Z 1082.5999755859 2016-07-15T12:48:35.000Z 1082.1999511719 2016-07-15T12:48:45.000Z 1082.1999511719 2016-07-15T12:48:57.000Z 1082.4000244141 2016-07-15T12:49:08.000Z 1081.8000488281 2016-07-15T12:49:17.000Z 1081.1999511719 2016-07-15T12:49:26.000Z 1081.1999511719 2016-07-15T12:49:34.000Z 1081.8000488281 2016-07-15T12:49:40.000Z 1081.8000488281 2016-07-15T12:49:48.000Z 1080.1999511719 2016-07-15T12:49:57.000Z 1078 2016-07-15T12:50:09.000Z 1077 2016-07-15T12:50:16.000Z 1077.1999511719 2016-07-15T12:50:25.000Z 1077.4000244141 2016-07-15T12:50:32.000Z 1077.1999511719 2016-07-15T12:50:43.000Z 1076.8000488281 2016-07-15T12:50:56.000Z 1076.4000244141 2016-07-15T12:51:06.000Z 1075.4000244141 2016-07-15T12:51:18.000Z 1075 2016-07-15T12:51:26.000Z 1075.1999511719 2016-07-15T12:51:29.000Z 1075.1999511719 2016-07-15T12:51:32.000Z 1074.5999755859 2016-07-15T12:51:41.000Z 1073 2016-07-15T12:51:51.000Z 1071.1999511719 2016-07-15T12:52:01.000Z 1070.5999755859 2016-07-15T12:52:13.000Z 1071 2016-07-15T12:52:23.000Z 1070.4000244141 2016-07-15T12:52:33.000Z 1070.1999511719 2016-07-15T12:52:43.000Z 1071 2016-07-15T12:52:51.000Z 1072.5999755859 2016-07-15T12:52:57.000Z 1072.4000244141 2016-07-15T12:53:05.000Z 1071.4000244141 2016-07-15T12:53:13.000Z 1070.8000488281 2016-07-15T12:53:22.000Z 1067.5999755859 2016-07-15T12:54:16.000Z 1069 2016-07-15T12:54:26.000Z 1069.5999755859 2016-07-15T12:54:52.000Z 1069.1999511719 2016-07-15T12:54:59.000Z 1069.5999755859 2016-07-15T12:55:06.000Z 1070.1999511719 2016-07-15T12:55:12.000Z 1070.5999755859 2016-07-15T12:55:15.000Z 1071.4000244141 2016-07-15T12:55:21.000Z 1072 2016-07-15T12:55:27.000Z 1072.1999511719 2016-07-15T12:55:28.000Z 1072 2016-07-15T12:55:30.000Z 1071.5999755859 2016-07-15T12:55:36.000Z 1071.4000244141 2016-07-15T12:55:37.000Z 1071.4000244141 2016-07-15T12:55:46.000Z 1071.4000244141 2016-07-15T12:55:55.000Z 1071.5999755859 2016-07-15T12:56:00.000Z 1072.1999511719 2016-07-15T12:56:07.000Z 1072.1999511719 2016-07-15T12:56:09.000Z 1072.4000244141 2016-07-15T12:56:12.000Z 1072 2016-07-15T12:56:19.000Z 1072.1999511719 2016-07-15T12:56:22.000Z 1072.1999511719 2016-07-15T12:56:29.000Z 1071.8000488281 2016-07-15T12:56:34.000Z 1070.8000488281 2016-07-15T12:56:41.000Z 1070.5999755859 2016-07-15T12:56:45.000Z 1069.8000488281 2016-07-15T12:56:53.000Z 1069.1999511719 2016-07-15T12:57:00.000Z 1068.1999511719 2016-07-15T12:57:10.000Z 1067.8000488281 2016-07-15T12:57:16.000Z 1067.4000244141 2016-07-15T12:57:22.000Z 1067.1999511719 2016-07-15T12:57:23.000Z 1066.1999511719 2016-07-15T12:57:30.000Z 1065 2016-07-15T12:57:36.000Z 1064.4000244141 2016-07-15T12:57:43.000Z 1064.4000244141 2016-07-15T12:57:51.000Z 1064 2016-07-15T12:57:58.000Z 1062.1999511719 2016-07-15T12:58:06.000Z 1061.1999511719 2016-07-15T12:58:12.000Z 1061 2016-07-15T12:58:20.000Z 1061 2016-07-15T12:58:21.000Z 1061.1999511719 2016-07-15T12:58:29.000Z 1062.1999511719 2016-07-15T12:58:37.000Z 1063 2016-07-15T12:58:45.000Z 1063.4000244141 2016-07-15T12:58:50.000Z 1061.5999755859 2016-07-15T12:58:58.000Z 1060.4000244141 2016-07-15T12:59:04.000Z 1059 2016-07-15T12:59:12.000Z 1059.1999511719 2016-07-15T12:59:15.000Z 1059 2016-07-15T12:59:18.000Z 1057.1999511719 2016-07-15T12:59:23.000Z 1054.5999755859 2016-07-15T12:59:30.000Z 1053 2016-07-15T12:59:36.000Z 1051.5999755859 2016-07-15T12:59:40.000Z 1050.4000244141 2016-07-15T12:59:45.000Z 1048.4000244141 2016-07-15T12:59:51.000Z 1046.1999511719 2016-07-15T12:59:57.000Z 1043 2016-07-15T13:00:07.000Z 1043 2016-07-15T13:00:08.000Z 1042 2016-07-15T13:00:13.000Z 1041.5999755859 2016-07-15T13:00:18.000Z 1040 2016-07-15T13:00:24.000Z 1039 2016-07-15T13:00:29.000Z 1038.4000244141 2016-07-15T13:00:36.000Z 1037.8000488281 2016-07-15T13:00:40.000Z 1037.5999755859 2016-07-15T13:00:47.000Z 1038.1999511719 2016-07-15T13:01:06.000Z 1037.8000488281 2016-07-15T13:01:13.000Z 1037.5999755859 2016-07-15T13:01:15.000Z 1037.1999511719 2016-07-15T13:01:20.000Z 1036.5999755859 2016-07-15T13:01:29.000Z 1037.8000488281 2016-07-15T13:01:36.000Z 1039.5999755859 2016-07-15T13:01:42.000Z 1041 2016-07-15T13:01:48.000Z 1041.5999755859 2016-07-15T13:01:55.000Z 1043.5999755859 2016-07-15T13:02:01.000Z 1044.5999755859 2016-07-15T13:02:04.000Z 1046 2016-07-15T13:02:10.000Z 1046 2016-07-15T13:02:11.000Z 1046.1999511719 2016-07-15T13:02:17.000Z 1044.8000488281 2016-07-15T13:02:24.000Z 1044.5999755859 2016-07-15T13:02:25.000Z 1044.5999755859 2016-07-15T13:02:32.000Z 1044.8000488281 2016-07-15T13:02:33.000Z 1045.8000488281 2016-07-15T13:02:37.000Z 1045.4000244141 2016-07-15T13:02:43.000Z 1045.1999511719 2016-07-15T13:02:44.000Z 1043.4000244141 2016-07-15T13:02:52.000Z 1042.1999511719 2016-07-15T13:02:58.000Z 1041.8000488281 2016-07-15T13:03:01.000Z 1042 2016-07-15T13:03:05.000Z 1043.1999511719 2016-07-15T13:03:10.000Z 1042.1999511719 2016-07-15T13:03:16.000Z 1041 2016-07-15T13:03:20.000Z 1038.5999755859 2016-07-15T13:03:28.000Z 1038 2016-07-15T13:03:32.000Z 1037.4000244141 2016-07-15T13:03:38.000Z 1036 2016-07-15T13:03:44.000Z 1036.4000244141 2016-07-15T13:03:50.000Z 1036.8000488281 2016-07-15T13:03:55.000Z 1036.8000488281 2016-07-15T13:04:00.000Z 1036.5999755859 2016-07-15T13:04:03.000Z 1036.4000244141 2016-07-15T13:04:06.000Z 1034.5999755859 2016-07-15T13:04:12.000Z 1031.5999755859 2016-07-15T13:04:20.000Z 1028 2016-07-15T13:04:30.000Z 1024.8000488281 2016-07-15T13:04:40.000Z 1025 2016-07-15T13:04:46.000Z 1026 2016-07-15T13:04:49.000Z 1027.8000488281 2016-07-15T13:04:55.000Z 1027.8000488281 2016-07-15T13:04:56.000Z 1027.4000244141 2016-07-15T13:04:57.000Z 1025.5999755859 2016-07-15T13:05:03.000Z 1025.4000244141 2016-07-15T13:05:04.000Z 1022.4000244141 2016-07-15T13:05:13.000Z 1019 2016-07-15T13:05:21.000Z 1017.200012207 2016-07-15T13:05:29.000Z 1016.5999755859 2016-07-15T13:05:38.000Z 1016.5999755859 2016-07-15T13:05:44.000Z 1016.5999755859 2016-07-15T13:05:45.000Z 1016 2016-07-15T13:05:52.000Z 1015 2016-07-15T13:05:59.000Z 1013.799987793 2016-07-15T13:06:04.000Z 1013 2016-07-15T13:06:09.000Z 1013.5999755859 2016-07-15T13:06:13.000Z 1014 2016-07-15T13:06:18.000Z 1013.5999755859 2016-07-15T13:06:26.000Z 1012.4000244141 2016-07-15T13:06:33.000Z 1010.799987793 2016-07-15T13:06:43.000Z 1007.4000244141 2016-07-15T13:06:51.000Z 1004.200012207 2016-07-15T13:06:59.000Z 1002.799987793 2016-07-15T13:07:05.000Z 1001.799987793 2016-07-15T13:07:10.000Z 1001.799987793 2016-07-15T13:07:14.000Z 1002 2016-07-15T13:07:16.000Z 1002.5999755859 2016-07-15T13:07:20.000Z 1002 2016-07-15T13:07:27.000Z 998.59997558594 2016-07-15T13:07:33.000Z 996.59997558594 2016-07-15T13:07:41.000Z 996 2016-07-15T13:07:47.000Z 995.20001220703 2016-07-15T13:07:55.000Z 995 2016-07-15T13:08:09.000Z 995 2016-07-15T13:08:16.000Z 995 2016-07-15T13:08:17.000Z 994.79998779297 2016-07-15T13:08:19.000Z 994.79998779297 2016-07-15T13:08:24.000Z 994.40002441406 2016-07-15T13:08:32.000Z 993.20001220703 2016-07-15T13:08:40.000Z 991.20001220703 2016-07-15T13:08:49.000Z 990.40002441406 2016-07-15T13:08:56.000Z 990 2016-07-15T13:09:04.000Z 990 2016-07-15T13:09:11.000Z 990.79998779297 2016-07-15T13:09:17.000Z 989.20001220703 2016-07-15T13:09:24.000Z 986.40002441406 2016-07-15T13:09:32.000Z 986.59997558594 2016-07-15T13:09:39.000Z 986.59997558594 2016-07-15T13:09:46.000Z 985 2016-07-15T13:09:54.000Z 984.59997558594 2016-07-15T13:10:04.000Z 983.20001220703 2016-07-15T13:10:11.000Z 982.20001220703 2016-07-15T13:10:15.000Z 982.59997558594 2016-07-15T13:10:21.000Z 982.79998779297 2016-07-15T13:10:26.000Z 982 2016-07-15T13:10:30.000Z 983 2016-07-15T13:10:34.000Z 983 2016-07-15T13:10:35.000Z 983.40002441406 2016-07-15T13:10:40.000Z 983.79998779297 2016-07-15T13:10:42.000Z 985.20001220703 2016-07-15T13:10:50.000Z 986.40002441406 2016-07-15T13:10:59.000Z 987 2016-07-15T13:11:03.000Z 986.79998779297 2016-07-15T13:11:09.000Z 986.79998779297 2016-07-15T13:11:12.000Z 987 2016-07-15T13:11:19.000Z 986.40002441406 2016-07-15T13:11:28.000Z 986 2016-07-15T13:11:32.000Z 984.40002441406 2016-07-15T13:11:39.000Z 983.59997558594 2016-07-15T13:11:46.000Z 983.40002441406 2016-07-15T13:11:47.000Z 980.20001220703 2016-07-15T13:11:55.000Z 979.20001220703 2016-07-15T13:12:03.000Z 979.20001220703 2016-07-15T13:12:08.000Z 978.40002441406 2016-07-15T13:12:16.000Z 978 2016-07-15T13:12:18.000Z 976.79998779297 2016-07-15T13:12:25.000Z 975.20001220703 2016-07-15T13:12:31.000Z 975.20001220703 2016-07-15T13:12:32.000Z 975.59997558594 2016-07-15T13:12:35.000Z 975 2016-07-15T13:12:41.000Z 974.40002441406 2016-07-15T13:12:47.000Z 974.20001220703 2016-07-15T13:12:49.000Z 974 2016-07-15T13:12:51.000Z 973.79998779297 2016-07-15T13:12:59.000Z 973.40002441406 2016-07-15T13:13:01.000Z 969.79998779297 2016-07-15T13:13:09.000Z 967.40002441406 2016-07-15T13:13:16.000Z 967.40002441406 2016-07-15T13:13:17.000Z 966.40002441406 2016-07-15T13:13:23.000Z 966.20001220703 2016-07-15T13:13:24.000Z 965.79998779297 2016-07-15T13:13:26.000Z 963.79998779297 2016-07-15T13:13:31.000Z 963.59997558594 2016-07-15T13:13:32.000Z 962 2016-07-15T13:13:36.000Z 961.20001220703 2016-07-15T13:13:41.000Z 962.20001220703 2016-07-15T13:13:44.000Z 962.79998779297 2016-07-15T13:13:46.000Z 964 2016-07-15T13:13:50.000Z 966.40002441406 2016-07-15T13:13:59.000Z 965.40002441406 2016-07-15T13:14:14.000Z 965 2016-07-15T13:14:16.000Z 963.59997558594 2016-07-15T13:14:22.000Z 963.20001220703 2016-07-15T13:14:23.000Z 961.79998779297 2016-07-15T13:14:28.000Z 960.20001220703 2016-07-15T13:14:33.000Z 959.59997558594 2016-07-15T13:14:38.000Z 958.79998779297 2016-07-15T13:14:43.000Z 958.59997558594 2016-07-15T13:14:44.000Z 957.59997558594 2016-07-15T13:14:47.000Z 957.79998779297 2016-07-15T13:14:51.000Z 958.20001220703 2016-07-15T13:14:53.000Z 959 2016-07-15T13:14:56.000Z 959.40002441406 2016-07-15T13:15:02.000Z 958.40002441406 2016-07-15T13:15:06.000Z 957.59997558594 2016-07-15T13:15:08.000Z 957.59997558594 2016-07-15T13:15:13.000Z 956.40002441406 2016-07-15T13:15:21.000Z 955.59997558594 2016-07-15T13:15:27.000Z 956.40002441406 2016-07-15T13:15:34.000Z 956 2016-07-15T13:15:38.000Z 956.20001220703 2016-07-15T13:15:45.000Z 955.79998779297 2016-07-15T13:15:47.000Z 956.79998779297 2016-07-15T13:16:15.000Z 956.59997558594 2016-07-15T13:16:28.000Z 955.79998779297 2016-07-15T13:16:40.000Z 956.20001220703 2016-07-15T13:16:41.000Z 956.59997558594 2016-07-15T13:16:44.000Z 959.20001220703 2016-07-15T13:16:52.000Z 959.20001220703 2016-07-15T13:16:54.000Z 959.79998779297 2016-07-15T13:17:01.000Z 960 2016-07-15T13:17:05.000Z 960.79998779297 2016-07-15T13:17:13.000Z 961.40002441406 2016-07-15T13:17:14.000Z 964.79998779297 2016-07-15T13:17:20.000Z 966 2016-07-15T13:17:25.000Z 965.59997558594 2016-07-15T13:17:29.000Z 965.59997558594 2016-07-15T13:17:37.000Z 965.40002441406 2016-07-15T13:17:39.000Z 964.20001220703 2016-07-15T13:17:45.000Z 964 2016-07-15T13:17:46.000Z 961.59997558594 2016-07-15T13:17:55.000Z 960.20001220703 2016-07-15T13:18:03.000Z 958.79998779297 2016-07-15T13:18:09.000Z 958.40002441406 2016-07-15T13:18:12.000Z 958 2016-07-15T13:18:20.000Z 957.20001220703 2016-07-15T13:18:26.000Z 957 2016-07-15T13:18:27.000Z 957 2016-07-15T13:18:31.000Z 956.79998779297 2016-07-15T13:18:34.000Z 957.59997558594 2016-07-15T13:18:42.000Z 957.40002441406 2016-07-15T13:18:49.000Z 957.40002441406 2016-07-15T13:18:55.000Z 957.59997558594 2016-07-15T13:18:57.000Z 956.79998779297 2016-07-15T13:19:04.000Z 956.59997558594 2016-07-15T13:19:08.000Z 957.20001220703 2016-07-15T13:19:13.000Z 957.59997558594 2016-07-15T13:19:15.000Z 959.20001220703 2016-07-15T13:19:22.000Z 960.40002441406 2016-07-15T13:19:28.000Z 961.20001220703 2016-07-15T13:19:32.000Z 961 2016-07-15T13:19:38.000Z 961.20001220703 2016-07-15T13:20:12.000Z 959.79998779297 2016-07-15T13:20:20.000Z 959.40002441406 2016-07-15T13:20:26.000Z 959.20001220703 2016-07-15T13:20:33.000Z 959.20001220703 2016-07-15T13:20:34.000Z 959.79998779297 2016-07-15T13:20:40.000Z 960 2016-07-15T13:20:41.000Z 960.40002441406 2016-07-15T13:20:44.000Z 961.79998779297 2016-07-15T13:20:47.000Z 962.79998779297 2016-07-15T13:20:50.000Z 963.59997558594 2016-07-15T13:20:54.000Z 964.40002441406 2016-07-15T13:20:57.000Z 967.59997558594 2016-07-15T13:21:04.000Z 968.40002441406 2016-07-15T13:21:07.000Z 970 2016-07-15T13:21:12.000Z 970.79998779297 2016-07-15T13:21:16.000Z 973 2016-07-15T13:21:25.000Z 974.20001220703 2016-07-15T13:21:32.000Z 973.79998779297 2016-07-15T13:21:38.000Z 973.40002441406 2016-07-15T13:21:45.000Z 972.59997558594 2016-07-15T13:21:53.000Z 971.59997558594 2016-07-15T13:21:59.000Z 971.59997558594 2016-07-15T13:22:00.000Z 969.79998779297 2016-07-15T13:22:07.000Z 968.79998779297 2016-07-15T13:22:10.000Z 967.20001220703 2016-07-15T13:22:14.000Z 965.59997558594 2016-07-15T13:22:20.000Z 965.40002441406 2016-07-15T13:22:21.000Z 962 2016-07-15T13:22:31.000Z 959 2016-07-15T13:22:39.000Z 954.79998779297 2016-07-15T13:22:51.000Z 955.40002441406 2016-07-15T13:22:56.000Z 956.20001220703 2016-07-15T13:23:05.000Z 956.79998779297 2016-07-15T13:23:13.000Z 957.40002441406 2016-07-15T13:23:20.000Z 958.59997558594 2016-07-15T13:23:30.000Z 960 2016-07-15T13:23:40.000Z 961.20001220703 2016-07-15T13:23:50.000Z 961.79998779297 2016-07-15T13:23:59.000Z 961.79998779297 2016-07-15T13:24:09.000Z 962 2016-07-15T13:24:18.000Z 962 2016-07-15T13:24:28.000Z 962 2016-07-15T13:24:36.000Z 962.20001220703 2016-07-15T13:24:44.000Z 962.40002441406 2016-07-15T13:24:55.000Z 962.59997558594 2016-07-15T13:25:04.000Z 962.79998779297 2016-07-15T13:25:11.000Z 962.79998779297 2016-07-15T13:25:19.000Z 962.79998779297 2016-07-15T13:25:28.000Z 962.40002441406 2016-07-15T13:25:39.000Z 962 2016-07-15T13:25:48.000Z 961.79998779297 2016-07-15T13:25:55.000Z 961.40002441406 2016-07-15T13:26:03.000Z 961 2016-07-15T13:26:11.000Z 961.40002441406 2016-07-15T13:26:19.000Z 961.40002441406 2016-07-15T13:26:21.000Z 961.79998779297 2016-07-15T13:26:28.000Z 962.20001220703 2016-07-15T13:26:36.000Z 962.59997558594 2016-07-15T13:26:42.000Z 963 2016-07-15T13:26:53.000Z 963 2016-07-15T13:26:57.000Z 962.79998779297 2016-07-15T13:27:03.000Z 963 2016-07-15T13:27:06.000Z 963 2016-07-15T13:27:12.000Z 962.59997558594 2016-07-15T13:27:20.000Z 962.20001220703 2016-07-15T13:27:31.000Z 962 2016-07-15T13:27:35.000Z 962 2016-07-15T13:27:41.000Z 962 2016-07-15T13:27:59.000Z 962 2016-07-15T13:28:18.000Z 962.20001220703 2016-07-15T13:28:22.000Z 962.59997558594 2016-07-15T13:28:29.000Z 962.79998779297 2016-07-15T13:28:35.000Z 962.59997558594 2016-07-15T13:28:41.000Z 962.40002441406 2016-07-15T13:28:46.000Z 962.40002441406 2016-07-15T13:28:51.000Z 962.79998779297 2016-07-15T13:28:56.000Z 962.79998779297 2016-07-15T13:29:00.000Z 963 2016-07-15T13:29:04.000Z 963 2016-07-15T13:29:08.000Z 962.79998779297 2016-07-15T13:29:12.000Z 962.79998779297 2016-07-15T13:29:16.000Z 962.79998779297 2016-07-15T13:29:20.000Z 962.59997558594 2016-07-15T13:29:24.000Z 962.59997558594 2016-07-15T13:29:29.000Z 962.59997558594 2016-07-15T13:29:37.000Z 962.79998779297 2016-07-15T13:29:45.000Z 963.20001220703 2016-07-15T13:29:53.000Z 963.79998779297 2016-07-15T13:30:01.000Z 964 2016-07-15T13:30:09.000Z 964.20001220703 2016-07-15T13:30:16.000Z 964.20001220703 2016-07-15T13:30:23.000Z 964.20001220703 2016-07-15T13:30:32.000Z 963.59997558594 2016-07-15T13:30:38.000Z 963.20001220703 2016-07-15T13:30:46.000Z 962.79998779297 2016-07-15T13:30:56.000Z 962.59997558594 2016-07-15T13:31:08.000Z 962.79998779297 2016-07-15T13:31:15.000Z 963.40002441406 2016-07-15T13:31:27.000Z 963.20001220703 2016-07-15T13:31:38.000Z 962.79998779297 2016-07-15T13:31:47.000Z 962.40002441406 2016-07-15T13:31:55.000Z 961.59997558594 2016-07-15T13:32:05.000Z 961.20001220703 2016-07-15T13:32:12.000Z 960.20001220703 2016-07-15T13:32:23.000Z 959.59997558594 2016-07-15T13:32:31.000Z 959 2016-07-15T13:32:40.000Z 959.20001220703 2016-07-15T13:32:47.000Z 959.79998779297 2016-07-15T13:32:55.000Z 959.79998779297 2016-07-15T13:33:00.000Z 959.59997558594 2016-07-15T13:33:05.000Z 959.20001220703 2016-07-15T13:33:11.000Z 959 2016-07-15T13:33:13.000Z 958.59997558594 2016-07-15T13:33:20.000Z 958.59997558594 2016-07-15T13:33:24.000Z 959.20001220703 2016-07-15T13:33:35.000Z 959.59997558594 2016-07-15T13:33:38.000Z 960.40002441406 2016-07-15T13:33:44.000Z 961.20001220703 2016-07-15T13:33:55.000Z 961.79998779297 2016-07-15T13:34:05.000Z 961.79998779297 2016-07-15T13:34:17.000Z 961.59997558594 2016-07-15T13:34:27.000Z 961.59997558594 2016-07-15T13:34:36.000Z 961.40002441406 2016-07-15T13:34:44.000Z 961.40002441406 2016-07-15T13:34:47.000Z 961.40002441406 2016-07-15T13:34:54.000Z 960.59997558594 2016-07-15T13:35:06.000Z 960 2016-07-15T13:35:14.000Z 959.20001220703 2016-07-15T13:35:23.000Z 959.20001220703 2016-07-15T13:35:31.000Z 959.40002441406 2016-07-15T13:35:39.000Z 959.20001220703 2016-07-15T13:35:47.000Z 959 2016-07-15T13:35:53.000Z 957.59997558594 2016-07-15T13:36:18.000Z 957.20001220703 2016-07-15T13:36:27.000Z 956.59997558594 2016-07-15T13:36:35.000Z 955.79998779297 2016-07-15T13:36:43.000Z 955.59997558594 2016-07-15T13:36:53.000Z 955.59997558594 2016-07-15T13:36:59.000Z 955.59997558594 2016-07-15T13:37:07.000Z 955.40002441406 2016-07-15T13:37:15.000Z 955.20001220703 2016-07-15T13:37:24.000Z 953.40002441406 2016-07-15T13:37:34.000Z 952.59997558594 2016-07-15T13:37:41.000Z 952 2016-07-15T13:37:47.000Z 950.79998779297 2016-07-15T13:37:56.000Z 949.59997558594 2016-07-15T13:38:05.000Z 948.40002441406 2016-07-15T13:38:13.000Z 947.59997558594 2016-07-15T13:38:20.000Z 946.59997558594 2016-07-15T13:38:31.000Z 946 2016-07-15T13:38:38.000Z 945.40002441406 2016-07-15T13:38:47.000Z 944.59997558594 2016-07-15T13:38:57.000Z 943.79998779297 2016-07-15T13:39:07.000Z 943 2016-07-15T13:39:16.000Z 942.79998779297 2016-07-15T13:39:24.000Z 942.59997558594 2016-07-15T13:39:30.000Z 942.20001220703 2016-07-15T13:39:36.000Z 942.20001220703 2016-07-15T13:39:42.000Z 942.59997558594 2016-07-15T13:39:48.000Z 942.59997558594 2016-07-15T13:39:56.000Z 942.40002441406 2016-07-15T13:40:05.000Z 942 2016-07-15T13:40:13.000Z 941.79998779297 2016-07-15T13:40:25.000Z 941.20001220703 2016-07-15T13:40:31.000Z 941 2016-07-15T13:40:41.000Z 940.79998779297 2016-07-15T13:40:50.000Z 940.40002441406 2016-07-15T13:41:15.000Z 940.59997558594 2016-07-15T13:41:20.000Z 940.79998779297 2016-07-15T13:41:28.000Z 941 2016-07-15T13:41:44.000Z 941 2016-07-15T13:41:45.000Z 940.79998779297 2016-07-15T13:41:49.000Z 940.40002441406 2016-07-15T13:41:58.000Z 940 2016-07-15T13:42:07.000Z 939.20001220703 2016-07-15T13:42:15.000Z 938 2016-07-15T13:42:23.000Z 937 2016-07-15T13:42:33.000Z 936.59997558594 2016-07-15T13:42:41.000Z 936 2016-07-15T13:42:50.000Z 935.59997558594 2016-07-15T13:42:55.000Z 935 2016-07-15T13:43:02.000Z 933.59997558594 2016-07-15T13:43:12.000Z 931.79998779297 2016-07-15T13:43:19.000Z 929.79998779297 2016-07-15T13:43:26.000Z 928.20001220703 2016-07-15T13:43:32.000Z 926.20001220703 2016-07-15T13:43:39.000Z 926.20001220703 2016-07-15T13:43:46.000Z 926.20001220703 2016-07-15T13:43:53.000Z 926.20001220703 2016-07-15T13:43:59.000Z 926.20001220703 2016-07-15T13:44:03.000Z 926.20001220703 2016-07-15T13:44:08.000Z 926.20001220703 2016-07-15T13:44:15.000Z 926.20001220703 2016-07-15T13:44:16.000Z 926.20001220703 2016-07-15T13:44:20.000Z 926 2016-07-15T13:44:22.000Z 925.79998779297 2016-07-15T13:44:28.000Z 925.59997558594 2016-07-15T13:44:32.000Z 925.40002441406 2016-07-15T13:44:34.000Z 925 2016-07-15T13:44:39.000Z 925 2016-07-15T13:44:41.000Z 923.40002441406 2016-07-15T13:44:49.000Z 923.20001220703 2016-07-15T13:44:50.000Z 922.59997558594 2016-07-15T13:44:53.000Z 921 2016-07-15T13:45:00.000Z 920.79998779297 2016-07-15T13:45:01.000Z 919 2016-07-15T13:45:09.000Z 918.79998779297 2016-07-15T13:45:10.000Z 917 2016-07-15T13:45:18.000Z 915.40002441406 2016-07-15T13:45:25.000Z 914 2016-07-15T13:45:31.000Z 913 2016-07-15T13:45:37.000Z 912.59997558594 2016-07-15T13:45:39.000Z 911.40002441406 2016-07-15T13:45:46.000Z 910.59997558594 2016-07-15T13:45:53.000Z 910.59997558594 2016-07-15T13:45:54.000Z 910.79998779297 2016-07-15T13:46:03.000Z 911.20001220703 2016-07-15T13:46:08.000Z 911.79998779297 2016-07-15T13:46:12.000Z 913.20001220703 2016-07-15T13:46:22.000Z 914.79998779297 2016-07-15T13:46:31.000Z 916 2016-07-15T13:46:38.000Z 916.20001220703 2016-07-15T13:46:48.000Z 913.20001220703 2016-07-15T13:47:01.000Z 912.20001220703 2016-07-15T13:47:05.000Z 911 2016-07-15T13:47:10.000Z 909.59997558594 2016-07-15T13:47:15.000Z 910 2016-07-15T13:47:24.000Z 910.59997558594 2016-07-15T13:47:30.000Z 911.40002441406 2016-07-15T13:47:37.000Z 912.59997558594 2016-07-15T13:47:45.000Z 914 2016-07-15T13:47:52.000Z 915.20001220703 2016-07-15T13:48:01.000Z 915.40002441406 2016-07-15T13:48:10.000Z 915.79998779297 2016-07-15T13:48:22.000Z 916.20001220703 2016-07-15T13:48:32.000Z 917.20001220703 2016-07-15T13:48:44.000Z 918 2016-07-15T13:48:54.000Z 918.79998779297 2016-07-15T13:49:03.000Z 919.59997558594 2016-07-15T13:49:14.000Z 919.40002441406 2016-07-15T13:49:22.000Z 919.59997558594 2016-07-15T13:49:33.000Z 919.79998779297 2016-07-15T13:49:42.000Z 920.20001220703 2016-07-15T13:49:54.000Z 920.59997558594 2016-07-15T13:50:04.000Z 920.79998779297 2016-07-15T13:50:12.000Z 920.20001220703 2016-07-15T13:50:21.000Z 919.79998779297 2016-07-15T13:50:28.000Z 919.59997558594 2016-07-15T13:50:37.000Z 919.40002441406 2016-07-15T13:50:47.000Z 919.40002441406 2016-07-15T13:50:56.000Z 919.40002441406 2016-07-15T13:51:04.000Z 919 2016-07-15T13:51:09.000Z 918.40002441406 2016-07-15T13:51:17.000Z 917.59997558594 2016-07-15T13:51:26.000Z 916 2016-07-15T13:51:37.000Z 914.59997558594 2016-07-15T13:51:45.000Z 913.79998779297 2016-07-15T13:51:52.000Z 912.59997558594 2016-07-15T13:52:00.000Z 911 2016-07-15T13:52:11.000Z 910.20001220703 2016-07-15T13:52:20.000Z 909 2016-07-15T13:52:32.000Z 908.20001220703 2016-07-15T13:52:42.000Z 907.79998779297 2016-07-15T13:52:49.000Z 907.40002441406 2016-07-15T13:52:58.000Z 906.20001220703 2016-07-15T13:53:07.000Z 904.59997558594 2016-07-15T13:53:19.000Z 903.40002441406 2016-07-15T13:53:29.000Z 901.59997558594 2016-07-15T13:53:48.000Z 900.79998779297 2016-07-15T13:53:59.000Z 899.79998779297 2016-07-15T13:54:10.000Z 899.59997558594 2016-07-15T13:54:20.000Z 899.20001220703 2016-07-15T13:54:28.000Z 899.20001220703 2016-07-15T13:54:37.000Z 899 2016-07-15T13:54:46.000Z 899.20001220703 2016-07-15T13:54:53.000Z 899.20001220703 2016-07-15T13:55:01.000Z 899.40002441406 2016-07-15T13:55:10.000Z 899.40002441406 2016-07-15T13:55:16.000Z 899.40002441406 2016-07-15T13:55:26.000Z 899.59997558594 2016-07-15T13:55:34.000Z 899.79998779297 2016-07-15T13:55:42.000Z 899.40002441406 2016-07-15T13:55:50.000Z 899.20001220703 2016-07-15T13:55:58.000Z 899.20001220703 2016-07-15T13:56:07.000Z 899.20001220703 2016-07-15T13:56:15.000Z 899 2016-07-15T13:56:24.000Z 898.79998779297 2016-07-15T13:56:33.000Z 898.40002441406 2016-07-15T13:56:41.000Z 898 2016-07-15T13:56:50.000Z 898 2016-07-15T13:56:58.000Z 898.20001220703 2016-07-15T13:57:03.000Z 898.40002441406 2016-07-15T13:57:05.000Z 898.79998779297 2016-07-15T13:57:14.000Z 899.20001220703 2016-07-15T13:57:23.000Z 899.40002441406 2016-07-15T13:57:29.000Z 899.59997558594 2016-07-15T13:57:33.000Z 899.59997558594 2016-07-15T13:57:35.000Z 900.20001220703 2016-07-15T13:57:46.000Z 900.20001220703 2016-07-15T13:57:57.000Z 899.79998779297 2016-07-15T13:58:12.000Z 899.79998779297 2016-07-15T13:58:21.000Z 899.59997558594 2016-07-15T13:58:28.000Z 899.59997558594 2016-07-15T13:58:37.000Z 899.20001220703 2016-07-15T13:58:55.000Z 899.20001220703 2016-07-15T13:59:01.000Z 899.20001220703 2016-07-15T13:59:10.000Z 898.40002441406 2016-07-15T13:59:22.000Z 898.20001220703 2016-07-15T13:59:29.000Z 898.79998779297 2016-07-15T13:59:33.000Z 899 2016-07-15T13:59:38.000Z 899 2016-07-15T13:59:41.000Z 899 2016-07-15T13:59:46.000Z 899 2016-07-15T13:59:54.000Z 899 2016-07-15T14:00:02.000Z 899 2016-07-15T14:00:07.000Z 899.20001220703 2016-07-15T14:00:12.000Z 898.79998779297 2016-07-15T14:06:13.000Z 899 2016-07-15T14:06:21.000Z 899 2016-07-15T14:06:34.000Z 898.20001220703 2016-07-15T14:06:43.000Z 898 2016-07-15T14:06:44.000Z 897.59997558594 2016-07-15T14:06:52.000Z 897.59997558594 2016-07-15T14:07:00.000Z 897.59997558594 2016-07-15T14:07:10.000Z 897.59997558594 2016-07-15T14:07:18.000Z 897.79998779297 2016-07-15T14:07:29.000Z 898 2016-07-15T14:07:36.000Z 898.40002441406 2016-07-15T14:07:45.000Z 898.59997558594 2016-07-15T14:07:55.000Z 899 2016-07-15T14:08:15.000Z 898.79998779297 2016-07-15T14:08:20.000Z 898.59997558594 2016-07-15T14:08:41.000Z 898.40002441406 2016-07-15T14:08:50.000Z 898.20001220703 2016-07-15T14:08:55.000Z 897.20001220703 2016-07-15T14:09:12.000Z 896.40002441406 2016-07-15T14:09:25.000Z 896 2016-07-15T14:09:34.000Z 895.79998779297 2016-07-15T14:09:40.000Z 895.79998779297 2016-07-15T14:09:45.000Z 895.79998779297 2016-07-15T14:09:57.000Z 895.79998779297 2016-07-15T14:10:05.000Z 895.79998779297 2016-07-15T14:10:13.000Z 895.79998779297 2016-07-15T14:10:19.000Z 895.79998779297 2016-07-15T14:10:40.000Z 895.59997558594 2016-07-15T14:10:48.000Z 895.40002441406 2016-07-15T14:10:57.000Z 895.20001220703 2016-07-15T14:11:07.000Z 895.40002441406 2016-07-15T14:11:15.000Z 895.40002441406 2016-07-15T14:11:22.000Z 895.59997558594 2016-07-15T14:11:31.000Z 895.79998779297 2016-07-15T14:11:41.000Z 895.79998779297 2016-07-15T14:11:51.000Z 896 2016-07-15T14:12:10.000Z 896.59997558594 2016-07-15T14:12:15.000Z 897.59997558594 2016-07-15T14:12:21.000Z 898.40002441406 2016-07-15T14:12:27.000Z 899.20001220703 2016-07-15T14:12:33.000Z 900 2016-07-15T14:12:38.000Z 901.40002441406 2016-07-15T14:12:44.000Z 902.40002441406 2016-07-15T14:12:50.000Z 903.20001220703 2016-07-15T14:12:56.000Z 903.59997558594 2016-07-15T14:13:02.000Z 904 2016-07-15T14:13:10.000Z 904.40002441406 2016-07-15T14:13:16.000Z 904.59997558594 2016-07-15T14:13:23.000Z 904.79998779297 2016-07-15T14:13:30.000Z 905.20001220703 2016-07-15T14:13:36.000Z 905.59997558594 2016-07-15T14:13:44.000Z 905.79998779297 2016-07-15T14:13:52.000Z 905.40002441406 2016-07-15T14:14:00.000Z 905.59997558594 2016-07-15T14:14:13.000Z 905.79998779297 2016-07-15T14:14:20.000Z 905.59997558594 2016-07-15T14:14:26.000Z 905.20001220703 2016-07-15T14:14:36.000Z 905.20001220703 2016-07-15T14:14:46.000Z 905.40002441406 2016-07-15T14:15:05.000Z 905.40002441406 2016-07-15T14:15:11.000Z 905.59997558594 2016-07-15T14:15:18.000Z 905.59997558594 2016-07-15T14:15:25.000Z 905.79998779297 2016-07-15T14:15:31.000Z 905.79998779297 2016-07-15T14:15:37.000Z 906.20001220703 2016-07-15T14:15:46.000Z 906.59997558594 2016-07-15T14:15:54.000Z 907.20001220703 2016-07-15T14:16:04.000Z 907.79998779297 2016-07-15T14:16:13.000Z 908.40002441406 2016-07-15T14:16:22.000Z 909 2016-07-15T14:16:31.000Z 909.40002441406 2016-07-15T14:16:36.000Z 909.79998779297 2016-07-15T14:16:40.000Z 910.20001220703 2016-07-15T14:16:49.000Z 910.79998779297 2016-07-15T14:17:06.000Z 911 2016-07-15T14:17:12.000Z 911.20001220703 2016-07-15T14:17:17.000Z 911 2016-07-15T14:17:26.000Z 910.20001220703 2016-07-15T14:17:34.000Z 910 2016-07-15T14:17:35.000Z 909.79998779297 2016-07-15T14:17:37.000Z 909.20001220703 2016-07-15T14:17:44.000Z 908.79998779297 2016-07-15T14:17:47.000Z 908.20001220703 2016-07-15T14:17:55.000Z 908.20001220703 2016-07-15T14:18:00.000Z 907.79998779297 2016-07-15T14:18:07.000Z 908.40002441406 2016-07-15T14:18:22.000Z 909.20001220703 2016-07-15T14:18:27.000Z 909.79998779297 2016-07-15T14:18:34.000Z 909.79998779297 2016-07-15T14:18:42.000Z 909.20001220703 2016-07-15T14:18:51.000Z 908.79998779297 2016-07-15T14:18:59.000Z 907 2016-07-15T14:19:14.000Z 906.79998779297 2016-07-15T14:19:16.000Z 905.40002441406 2016-07-15T14:19:22.000Z 905.20001220703 2016-07-15T14:19:24.000Z 904 2016-07-15T14:19:30.000Z 902.59997558594 2016-07-15T14:19:38.000Z 901.59997558594 2016-07-15T14:19:46.000Z 900.59997558594 2016-07-15T14:19:54.000Z 899.20001220703 2016-07-15T14:20:02.000Z 897.79998779297 2016-07-15T14:20:11.000Z 896.79998779297 2016-07-15T14:20:20.000Z 895.79998779297 2016-07-15T14:20:27.000Z 894.59997558594 2016-07-15T14:20:37.000Z 893.59997558594 2016-07-15T14:20:44.000Z 892.59997558594 2016-07-15T14:20:50.000Z 889.40002441406 2016-07-15T14:21:11.000Z 887.59997558594 2016-07-15T14:21:20.000Z 885.59997558594 2016-07-15T14:21:30.000Z 884.40002441406 2016-07-15T14:21:40.000Z 883.79998779297 2016-07-15T14:21:47.000Z 883.59997558594 2016-07-15T14:21:48.000Z 883 2016-07-15T14:21:56.000Z 882.40002441406 2016-07-15T14:22:05.000Z 882 2016-07-15T14:22:08.000Z 881.79998779297 2016-07-15T14:22:11.000Z 881.79998779297 2016-07-15T14:22:19.000Z 881.79998779297 2016-07-15T14:22:41.000Z 881.59997558594 2016-07-15T14:23:20.000Z 881.59997558594 2016-07-15T14:23:57.000Z 881.79998779297 2016-07-15T14:24:10.000Z 881.79998779297 2016-07-15T14:24:17.000Z 881.79998779297 2016-07-15T14:24:25.000Z 881.79998779297 2016-07-15T14:24:31.000Z 881.59997558594 2016-07-15T14:24:36.000Z 881.40002441406 2016-07-15T14:24:47.000Z 881.20001220703 2016-07-15T14:24:56.000Z 880.79998779297 2016-07-15T14:25:04.000Z 880.59997558594 2016-07-15T14:25:11.000Z 880.20001220703 2016-07-15T14:25:17.000Z 880 2016-07-15T14:25:25.000Z 879.79998779297 2016-07-15T14:25:32.000Z 879.79998779297 2016-07-15T14:25:40.000Z 879.59997558594 2016-07-15T14:25:47.000Z 879.20001220703 2016-07-15T14:25:55.000Z 879 2016-07-15T14:26:01.000Z 878.79998779297 2016-07-15T14:26:08.000Z 878.79998779297 2016-07-15T14:26:12.000Z 878.59997558594 2016-07-15T14:26:16.000Z 878.40002441406 2016-07-15T14:26:24.000Z 878.20001220703 2016-07-15T14:26:32.000Z 877.79998779297 2016-07-15T14:26:41.000Z 877.59997558594 2016-07-15T14:26:44.000Z 877.40002441406 2016-07-15T14:26:49.000Z 877.20001220703 2016-07-15T14:26:50.000Z 877.40002441406 2016-07-15T14:26:56.000Z 877 2016-07-15T14:27:02.000Z 877.20001220703 2016-07-15T14:27:10.000Z 877.40002441406 2016-07-15T14:27:22.000Z 877.79998779297 2016-07-15T14:27:30.000Z 878 2016-07-15T14:27:38.000Z 878.40002441406 2016-07-15T14:27:49.000Z 879 2016-07-15T14:28:00.000Z 879.40002441406 2016-07-15T14:28:10.000Z 879.79998779297 2016-07-15T14:28:20.000Z 880.40002441406 2016-07-15T14:28:27.000Z 881.20001220703 2016-07-15T14:28:36.000Z 882 2016-07-15T14:28:44.000Z 882.40002441406 2016-07-15T14:28:52.000Z 883 2016-07-15T14:29:07.000Z 883 2016-07-15T14:29:08.000Z 883.79998779297 2016-07-15T14:29:20.000Z 883.59997558594 2016-07-15T14:29:29.000Z 883.40002441406 2016-07-15T14:29:36.000Z 883.40002441406 2016-07-15T14:29:43.000Z 883.40002441406 2016-07-15T14:29:49.000Z 883.40002441406 2016-07-15T14:30:00.000Z 883.40002441406 2016-07-15T14:30:11.000Z 883.79998779297 2016-07-15T14:30:22.000Z 884.20001220703 2016-07-15T14:30:27.000Z 884.40002441406 2016-07-15T14:30:34.000Z 885.20001220703 2016-07-15T14:30:46.000Z 886 2016-07-15T14:30:56.000Z 886.79998779297 2016-07-15T14:31:06.000Z 887.40002441406 2016-07-15T14:31:16.000Z 887.40002441406 2016-07-15T14:31:27.000Z 887.79998779297 2016-07-15T14:31:37.000Z 887.79998779297 2016-07-15T14:31:43.000Z 888 2016-07-15T14:31:47.000Z 888.20001220703 2016-07-15T14:31:54.000Z 889 2016-07-15T14:32:02.000Z 889.40002441406 2016-07-15T14:32:07.000Z 889.59997558594 2016-07-15T14:32:12.000Z 889.59997558594 2016-07-15T14:32:18.000Z 889.40002441406 2016-07-15T14:32:24.000Z 889.20001220703 2016-07-15T14:32:35.000Z 889.20001220703 2016-07-15T14:32:44.000Z 888.79998779297 2016-07-15T14:32:56.000Z 888.79998779297 2016-07-15T14:33:00.000Z 888.79998779297 2016-07-15T14:33:07.000Z 888.79998779297 2016-07-15T14:33:09.000Z 888.20001220703 2016-07-15T14:33:17.000Z 887.40002441406 2016-07-15T14:33:25.000Z 887.20001220703 2016-07-15T14:33:27.000Z 886.79998779297 2016-07-15T14:33:34.000Z 886 2016-07-15T14:33:42.000Z 885.59997558594 2016-07-15T14:33:49.000Z 886.20001220703 2016-07-15T14:34:13.000Z 886.59997558594 2016-07-15T14:34:20.000Z 887.40002441406 2016-07-15T14:34:28.000Z 888 2016-07-15T14:34:35.000Z 888.59997558594 2016-07-15T14:34:42.000Z 889.20001220703 2016-07-15T14:34:52.000Z 889.40002441406 2016-07-15T14:35:00.000Z 889.20001220703 2016-07-15T14:35:09.000Z 889.40002441406 2016-07-15T14:35:19.000Z 889.59997558594 2016-07-15T14:35:27.000Z 889.79998779297 2016-07-15T14:35:37.000Z 889.79998779297 2016-07-15T14:35:43.000Z 889.59997558594 2016-07-15T14:35:51.000Z 889.40002441406 2016-07-15T14:35:53.000Z 889 2016-07-15T14:36:03.000Z 889 2016-07-15T14:36:10.000Z 889 2016-07-15T14:36:19.000Z 889 2016-07-15T14:36:26.000Z 888.79998779297 2016-07-15T14:36:29.000Z 888.20001220703 2016-07-15T14:36:39.000Z 888.40002441406 2016-07-15T14:36:46.000Z 888 2016-07-15T14:36:57.000Z 888 2016-07-15T14:37:06.000Z 888 2016-07-15T14:37:11.000Z 887.79998779297 2016-07-15T14:37:21.000Z 887.59997558594 2016-07-15T14:37:22.000Z 888 2016-07-15T14:37:30.000Z 888.79998779297 2016-07-15T14:37:38.000Z 889.40002441406 2016-07-15T14:37:45.000Z 889.79998779297 2016-07-15T14:37:47.000Z 890.79998779297 2016-07-15T14:37:56.000Z 891.20001220703 2016-07-15T14:38:03.000Z 891 2016-07-15T14:38:12.000Z 891 2016-07-15T14:38:16.000Z 890.79998779297 2016-07-15T14:38:26.000Z 890.79998779297 2016-07-15T14:38:27.000Z 890.79998779297 2016-07-15T14:38:33.000Z 891 2016-07-15T14:38:39.000Z 891.40002441406 2016-07-15T14:38:43.000Z 891.40002441406 2016-07-15T14:38:45.000Z 891.59997558594 2016-07-15T14:38:50.000Z 891.59997558594 2016-07-15T14:38:51.000Z 891.59997558594 2016-07-15T14:38:52.000Z 892.20001220703 2016-07-15T14:39:05.000Z 892.20001220703 2016-07-15T14:39:12.000Z 892.40002441406 2016-07-15T14:39:13.000Z 892.79998779297 2016-07-15T14:39:20.000Z 892.79998779297 2016-07-15T14:39:21.000Z 893.20001220703 2016-07-15T14:39:25.000Z 893.20001220703 2016-07-15T14:39:33.000Z 893 2016-07-15T14:39:39.000Z 893 2016-07-15T14:39:47.000Z 893 2016-07-15T14:39:56.000Z 893 2016-07-15T14:40:05.000Z 893 2016-07-15T14:40:13.000Z 893 2016-07-15T14:40:21.000Z 893 2016-07-15T14:40:29.000Z 892.79998779297 2016-07-15T14:40:38.000Z 893 2016-07-15T14:40:45.000Z 892.79998779297 2016-07-15T14:40:56.000Z 892.79998779297 2016-07-15T14:41:06.000Z 892.79998779297 2016-07-15T14:41:14.000Z 892.40002441406 2016-07-15T14:41:23.000Z 892.79998779297 2016-07-15T14:41:33.000Z 893 2016-07-15T14:41:40.000Z 893.20001220703 2016-07-15T14:41:47.000Z 893.20001220703 2016-07-15T14:41:48.000Z 893.20001220703 2016-07-15T14:41:55.000Z 893.40002441406 2016-07-15T14:42:04.000Z 893.40002441406 2016-07-15T14:42:13.000Z 893.40002441406 2016-07-15T14:42:22.000Z 893.40002441406 2016-07-15T14:42:29.000Z 893.20001220703 2016-07-15T14:42:40.000Z 893.40002441406 2016-07-15T14:42:50.000Z 894.20001220703 2016-07-15T14:43:02.000Z 894.59997558594 2016-07-15T14:43:08.000Z 894.79998779297 2016-07-15T14:43:16.000Z 894.59997558594 2016-07-15T14:43:21.000Z 894.59997558594 2016-07-15T14:43:26.000Z 895 2016-07-15T14:43:34.000Z 896.20001220703 2016-07-15T14:43:39.000Z 897.40002441406 2016-07-15T14:43:47.000Z 897.59997558594 2016-07-15T14:43:55.000Z 897.59997558594 2016-07-15T14:44:05.000Z 898 2016-07-15T14:44:16.000Z 898.20001220703 2016-07-15T14:44:24.000Z 898.59997558594 2016-07-15T14:44:37.000Z 899.20001220703 2016-07-15T14:44:44.000Z 899.79998779297 2016-07-15T14:44:53.000Z 900.79998779297 2016-07-15T14:45:04.000Z 900.79998779297 2016-07-15T14:45:13.000Z 900.59997558594 2016-07-15T14:45:22.000Z 900.59997558594 2016-07-15T14:45:28.000Z 900.79998779297 2016-07-15T14:45:32.000Z 901.40002441406 2016-07-15T14:45:42.000Z 901.79998779297 2016-07-15T14:45:51.000Z 902 2016-07-15T14:45:57.000Z 902.40002441406 2016-07-15T14:46:04.000Z 902.79998779297 2016-07-15T14:46:11.000Z 903.20001220703 2016-07-15T14:46:17.000Z 903.79998779297 2016-07-15T14:46:25.000Z 904 2016-07-15T14:46:31.000Z 904.40002441406 2016-07-15T14:46:39.000Z 904.79998779297 2016-07-15T14:46:47.000Z 905.40002441406 2016-07-15T14:46:55.000Z 906 2016-07-15T14:47:07.000Z 906.40002441406 2016-07-15T14:47:17.000Z 906.79998779297 2016-07-15T14:47:25.000Z 906.59997558594 2016-07-15T14:47:30.000Z 905.79998779297 2016-07-15T14:47:35.000Z 905 2016-07-15T14:47:40.000Z 905.79998779297 2016-07-15T14:47:48.000Z 906.40002441406 2016-07-15T14:47:55.000Z 907.40002441406 2016-07-15T14:48:01.000Z 907.20001220703 2016-07-15T14:48:07.000Z 907 2016-07-15T14:48:08.000Z 906.79998779297 2016-07-15T14:48:11.000Z 906.59997558594 2016-07-15T14:48:19.000Z 906.79998779297 2016-07-15T14:48:25.000Z 906.79998779297 2016-07-15T14:48:32.000Z 906.40002441406 2016-07-15T14:48:39.000Z 905.79998779297 2016-07-15T14:48:48.000Z 904.20001220703 2016-07-15T14:49:04.000Z 903.20001220703 2016-07-15T14:49:13.000Z 903.40002441406 2016-07-15T14:49:20.000Z 902.40002441406 2016-07-15T14:49:30.000Z 901.59997558594 2016-07-15T14:49:41.000Z 901.40002441406 2016-07-15T14:49:53.000Z 901.20001220703 2016-07-15T14:50:05.000Z 900.20001220703 2016-07-15T14:50:14.000Z 900 2016-07-15T14:50:24.000Z 900 2016-07-15T14:50:35.000Z 900 2016-07-15T14:50:47.000Z 900.20001220703 2016-07-15T14:50:58.000Z 900.59997558594 2016-07-15T14:51:08.000Z 901 2016-07-15T14:51:17.000Z 901.20001220703 2016-07-15T14:51:24.000Z 901.59997558594 2016-07-15T14:51:31.000Z 901.79998779297 2016-07-15T14:51:34.000Z 901.79998779297 2016-07-15T14:51:41.000Z 902.20001220703 2016-07-15T14:51:46.000Z 903 2016-07-15T14:52:01.000Z 903.40002441406 2016-07-15T14:52:08.000Z 904 2016-07-15T14:52:14.000Z 904.40002441406 2016-07-15T14:52:21.000Z 905 2016-07-15T14:52:28.000Z 905.79998779297 2016-07-15T14:52:36.000Z 906.59997558594 2016-07-15T14:52:43.000Z 907 2016-07-15T14:52:49.000Z 907.79998779297 2016-07-15T14:52:57.000Z 908 2016-07-15T14:52:59.000Z 908.20001220703 2016-07-15T14:53:00.000Z 908.59997558594 2016-07-15T14:53:06.000Z 908.59997558594 2016-07-15T14:53:11.000Z 908.40002441406 2016-07-15T14:53:15.000Z 908.40002441406 2016-07-15T14:53:19.000Z 907.59997558594 2016-07-15T14:53:24.000Z 907 2016-07-15T14:53:29.000Z 905.59997558594 2016-07-15T14:53:35.000Z 904.79998779297 2016-07-15T14:53:40.000Z 904.59997558594 2016-07-15T14:53:41.000Z 904.20001220703 2016-07-15T14:53:43.000Z 902.20001220703 2016-07-15T14:53:51.000Z 900.79998779297 2016-07-15T14:54:02.000Z 899.79998779297 2016-07-15T14:54:10.000Z 898.79998779297 2016-07-15T14:54:17.000Z 896.79998779297 2016-07-15T14:54:28.000Z 895 2016-07-15T14:54:37.000Z 894.59997558594 2016-07-15T14:54:46.000Z 894.20001220703 2016-07-15T14:54:55.000Z 893.79998779297 2016-07-15T14:55:04.000Z 893.59997558594 2016-07-15T14:55:12.000Z 893.20001220703 2016-07-15T14:55:20.000Z 892.79998779297 2016-07-15T14:55:29.000Z 892.59997558594 2016-07-15T14:55:33.000Z 892.40002441406 2016-07-15T14:55:43.000Z 892.40002441406 2016-07-15T14:55:53.000Z 892 2016-07-15T14:56:05.000Z 890 2016-07-15T14:56:14.000Z 888.40002441406 2016-07-15T14:56:24.000Z 887.59997558594 2016-07-15T14:56:31.000Z 888 2016-07-15T14:56:38.000Z 888.20001220703 2016-07-15T14:56:46.000Z 888.79998779297 2016-07-15T14:56:55.000Z 889.20001220703 2016-07-15T14:57:03.000Z 888.20001220703 2016-07-15T14:57:13.000Z 886.79998779297 2016-07-15T14:57:24.000Z 885.20001220703 2016-07-15T14:57:34.000Z 883.59997558594 2016-07-15T14:57:43.000Z 882.40002441406 2016-07-15T14:57:50.000Z 881.59997558594 2016-07-15T14:57:58.000Z 881.40002441406 2016-07-15T14:58:05.000Z 881.40002441406 2016-07-15T14:58:12.000Z 881.20001220703 2016-07-15T14:58:23.000Z 881.20001220703 2016-07-15T14:58:31.000Z 880.20001220703 2016-07-15T14:58:39.000Z 880 2016-07-15T14:58:40.000Z 880 2016-07-15T14:58:41.000Z 879.20001220703 2016-07-15T14:58:46.000Z 879 2016-07-15T14:58:48.000Z 878.40002441406 2016-07-15T14:58:59.000Z 878.40002441406 2016-07-15T14:59:01.000Z 877.79998779297 2016-07-15T14:59:07.000Z 878.20001220703 2016-07-15T15:00:12.000Z 878.40002441406 2016-07-15T15:00:20.000Z 878.79998779297 2016-07-15T15:00:42.000Z 878.40002441406 2016-07-15T15:00:48.000Z 878.40002441406 2016-07-15T15:01:14.000Z 879 2016-07-15T15:01:26.000Z 879.40002441406 2016-07-15T15:02:11.000Z 879.59997558594 2016-07-15T15:02:26.000Z 879 2016-07-15T15:02:44.000Z 878.40002441406 2016-07-15T15:03:09.000Z 879 2016-07-15T15:03:13.000Z 879.79998779297 2016-07-15T15:03:19.000Z 880 2016-07-15T15:03:20.000Z 879.59997558594 2016-07-15T15:03:26.000Z 879.59997558594 2016-07-15T15:03:30.000Z 879.40002441406 2016-07-15T15:03:44.000Z 878.40002441406 2016-07-15T15:03:55.000Z 877.20001220703 2016-07-15T15:04:05.000Z 876.20001220703 2016-07-15T15:04:16.000Z 875.20001220703 2016-07-15T15:04:25.000Z 874.59997558594 2016-07-15T15:04:33.000Z 873.79998779297 2016-07-15T15:04:41.000Z 873 2016-07-15T15:04:47.000Z 872.59997558594 2016-07-15T15:04:55.000Z 871.79998779297 2016-07-15T15:05:05.000Z 871 2016-07-15T15:05:12.000Z 870.20001220703 2016-07-15T15:05:21.000Z 870.20001220703 2016-07-15T15:05:22.000Z 870.20001220703 2016-07-15T15:05:26.000Z 870.20001220703 2016-07-15T15:05:35.000Z 869 2016-07-15T15:05:44.000Z 867.59997558594 2016-07-15T15:05:56.000Z 866.20001220703 2016-07-15T15:06:04.000Z 864 2016-07-15T15:06:12.000Z 864 2016-07-15T15:06:19.000Z 863 2016-07-15T15:06:27.000Z 861.79998779297 2016-07-15T15:06:35.000Z 860.59997558594 2016-07-15T15:06:45.000Z 860.79998779297 2016-07-15T15:06:56.000Z 861.20001220703 2016-07-15T15:07:07.000Z 861.59997558594 2016-07-15T15:07:15.000Z 861.59997558594 2016-07-15T15:07:24.000Z 861 2016-07-15T15:07:35.000Z 860.79998779297 2016-07-15T15:07:42.000Z 860.59997558594 2016-07-15T15:07:50.000Z 860.20001220703 2016-07-15T15:08:01.000Z 860 2016-07-15T15:08:12.000Z 860.40002441406 2016-07-15T15:08:22.000Z 859.59997558594 2016-07-15T15:08:32.000Z 859 2016-07-15T15:08:41.000Z 858 2016-07-15T15:08:52.000Z 858.40002441406 2016-07-15T15:09:04.000Z 858.59997558594 2016-07-15T15:09:16.000Z 858.20001220703 2016-07-15T15:09:27.000Z 857.40002441406 2016-07-15T15:09:37.000Z 857.40002441406 2016-07-15T15:09:43.000Z 857.20001220703 2016-07-15T15:09:47.000Z 857 2016-07-15T15:09:58.000Z 856.79998779297 2016-07-15T15:10:03.000Z 856.79998779297 2016-07-15T15:10:14.000Z 856.79998779297 2016-07-15T15:10:19.000Z 856.40002441406 2016-07-15T15:10:26.000Z 855.79998779297 2016-07-15T15:10:34.000Z 855.79998779297 2016-07-15T15:10:41.000Z 856 2016-07-15T15:10:51.000Z 855.59997558594 2016-07-15T15:11:02.000Z 855 2016-07-15T15:11:09.000Z 855.40002441406 2016-07-15T15:11:15.000Z 855.79998779297 2016-07-15T15:11:18.000Z 855.79998779297 2016-07-15T15:11:20.000Z 856 2016-07-15T15:11:26.000Z 856 2016-07-15T15:11:29.000Z 856.79998779297 2016-07-15T15:11:40.000Z 857.20001220703 2016-07-15T15:11:49.000Z 857.20001220703 2016-07-15T15:11:50.000Z 857.20001220703 2016-07-15T15:11:55.000Z 857.20001220703 2016-07-15T15:12:01.000Z 857.20001220703 2016-07-15T15:12:10.000Z 857.40002441406 2016-07-15T15:12:16.000Z 857.40002441406 2016-07-15T15:12:22.000Z 857.40002441406 2016-07-15T15:12:27.000Z 857.59997558594 2016-07-15T15:12:33.000Z 857.79998779297 2016-07-15T15:12:40.000Z 857.79998779297 2016-07-15T15:12:48.000Z 858 2016-07-15T15:12:52.000Z 858 2016-07-15T15:12:59.000Z 858 2016-07-15T15:13:06.000Z 858 2016-07-15T15:13:07.000Z 858 2016-07-15T15:13:10.000Z 858 2016-07-15T15:13:15.000Z 858 2016-07-15T15:13:16.000Z 858 2016-07-15T15:13:24.000Z 858.20001220703 2016-07-15T15:13:33.000Z 858.59997558594 2016-07-15T15:13:39.000Z 859.40002441406 2016-07-15T15:13:47.000Z 860.20001220703 2016-07-15T15:13:56.000Z 861.20001220703 2016-07-15T15:14:07.000Z 861.40002441406 2016-07-15T15:14:15.000Z 861.20001220703 2016-07-15T15:14:22.000Z 861 2016-07-15T15:14:31.000Z 861 2016-07-15T15:14:40.000Z