05 - La Bâtie Neuve : 3 circuits 0000FF 4 990.59997558594 2016-07-14T07:20:57.000Z 990.59997558594 2016-07-14T07:20:57.000Z 989.20001220703 2016-07-14T07:21:13.000Z 988.59997558594 2016-07-14T07:21:27.000Z 989.40002441406 2016-07-14T07:21:36.000Z 991 2016-07-14T07:21:45.000Z 991.79998779297 2016-07-14T07:21:56.000Z 991.59997558594 2016-07-14T07:22:08.000Z 990.40002441406 2016-07-14T07:22:16.000Z 990.20001220703 2016-07-14T07:22:17.000Z 988.20001220703 2016-07-14T07:22:26.000Z 987.79998779297 2016-07-14T07:22:32.000Z 986.79998779297 2016-07-14T07:22:37.000Z 985.20001220703 2016-07-14T07:22:45.000Z 983.40002441406 2016-07-14T07:22:53.000Z 982 2016-07-14T07:23:03.000Z 981 2016-07-14T07:23:12.000Z 979.79998779297 2016-07-14T07:23:20.000Z 979 2016-07-14T07:23:28.000Z 976.79998779297 2016-07-14T07:23:56.000Z 975.79998779297 2016-07-14T07:24:06.000Z 974.79998779297 2016-07-14T07:24:13.000Z 974.40002441406 2016-07-14T07:24:20.000Z 973.79998779297 2016-07-14T07:24:27.000Z 972.59997558594 2016-07-14T07:24:32.000Z 972.20001220703 2016-07-14T07:24:39.000Z 971.40002441406 2016-07-14T07:24:44.000Z 968.79998779297 2016-07-14T07:24:53.000Z 968.59997558594 2016-07-14T07:24:54.000Z 969.20001220703 2016-07-14T07:25:03.000Z 969.20001220703 2016-07-14T07:25:04.000Z 969.79998779297 2016-07-14T07:25:09.000Z 971.59997558594 2016-07-14T07:25:19.000Z 973.59997558594 2016-07-14T07:25:30.000Z 975.59997558594 2016-07-14T07:25:41.000Z 977.20001220703 2016-07-14T07:25:51.000Z 978.79998779297 2016-07-14T07:25:59.000Z 980.40002441406 2016-07-14T07:26:09.000Z 981.20001220703 2016-07-14T07:26:13.000Z 981.20001220703 2016-07-14T07:26:18.000Z 982.20001220703 2016-07-14T07:26:30.000Z 982.59997558594 2016-07-14T07:26:40.000Z 982.79998779297 2016-07-14T07:26:41.000Z 983.20001220703 2016-07-14T07:26:43.000Z 983 2016-07-14T07:26:53.000Z 983 2016-07-14T07:27:15.000Z 983 2016-07-14T07:27:19.000Z 983.20001220703 2016-07-14T07:27:23.000Z 984.40002441406 2016-07-14T07:27:31.000Z 985.79998779297 2016-07-14T07:27:42.000Z 986.40002441406 2016-07-14T07:27:50.000Z 987.40002441406 2016-07-14T07:28:00.000Z 988.59997558594 2016-07-14T07:28:09.000Z 988.79998779297 2016-07-14T07:28:20.000Z 989.59997558594 2016-07-14T07:28:29.000Z 990 2016-07-14T07:28:32.000Z 990.40002441406 2016-07-14T07:28:39.000Z 992.20001220703 2016-07-14T07:28:58.000Z 992.59997558594 2016-07-14T07:29:07.000Z 992.79998779297 2016-07-14T07:29:16.000Z 993 2016-07-14T07:29:24.000Z 993.40002441406 2016-07-14T07:29:33.000Z 993.59997558594 2016-07-14T07:29:41.000Z 996.20001220703 2016-07-14T07:29:55.000Z 996.59997558594 2016-07-14T07:29:56.000Z 999.40002441406 2016-07-14T07:30:05.000Z 1002 2016-07-14T07:30:14.000Z 1003 2016-07-14T07:30:20.000Z 1002.799987793 2016-07-14T07:30:25.000Z 1002 2016-07-14T07:30:35.000Z 1001.799987793 2016-07-14T07:30:43.000Z 1002.200012207 2016-07-14T07:30:58.000Z 1002.4000244141 2016-07-14T07:31:06.000Z 1003 2016-07-14T07:31:14.000Z 1003 2016-07-14T07:31:21.000Z 1002.200012207 2016-07-14T07:31:29.000Z 1001.799987793 2016-07-14T07:31:39.000Z 1000.799987793 2016-07-14T07:31:49.000Z 1000.200012207 2016-07-14T07:31:57.000Z 1001 2016-07-14T07:32:04.000Z 1002.200012207 2016-07-14T07:32:10.000Z 1003.5999755859 2016-07-14T07:32:15.000Z 1005.5999755859 2016-07-14T07:32:23.000Z 1006 2016-07-14T07:32:30.000Z 1005 2016-07-14T07:32:45.000Z 1003.4000244141 2016-07-14T07:32:54.000Z 1001.799987793 2016-07-14T07:33:02.000Z 1002 2016-07-14T07:33:09.000Z 1003.5999755859 2016-07-14T07:33:18.000Z 1005.4000244141 2016-07-14T07:33:29.000Z 1007.200012207 2016-07-14T07:33:38.000Z 1008 2016-07-14T07:33:47.000Z 1007.200012207 2016-07-14T07:33:56.000Z 1006.5999755859 2016-07-14T07:34:01.000Z 1006.5999755859 2016-07-14T07:34:05.000Z 1008 2016-07-14T07:34:17.000Z 1009.4000244141 2016-07-14T07:34:28.000Z 1011.200012207 2016-07-14T07:34:40.000Z 1011 2016-07-14T07:34:41.000Z 1011 2016-07-14T07:34:42.000Z 1009 2016-07-14T07:34:49.000Z 1010.4000244141 2016-07-14T07:35:07.000Z 1013 2016-07-14T07:35:13.000Z 1014.4000244141 2016-07-14T07:35:18.000Z 1015.5999755859 2016-07-14T07:35:26.000Z 1017 2016-07-14T07:35:37.000Z 1017 2016-07-14T07:36:05.000Z 1018.4000244141 2016-07-14T07:36:13.000Z 1020 2016-07-14T07:36:19.000Z 1020 2016-07-14T07:36:26.000Z 1019.5999755859 2016-07-14T07:36:27.000Z 1019.4000244141 2016-07-14T07:36:32.000Z 1020.5999755859 2016-07-14T07:36:50.000Z 1021.200012207 2016-07-14T07:36:59.000Z 1022 2016-07-14T07:37:06.000Z 1021.799987793 2016-07-14T07:37:14.000Z 1022 2016-07-14T07:37:23.000Z 1022 2016-07-14T07:37:28.000Z 1021.799987793 2016-07-14T07:37:37.000Z 1022 2016-07-14T07:37:43.000Z 1022.4000244141 2016-07-14T07:37:49.000Z 1022.4000244141 2016-07-14T07:38:00.000Z 1022.200012207 2016-07-14T07:38:09.000Z 1022.4000244141 2016-07-14T07:38:15.000Z 1022.4000244141 2016-07-14T07:39:00.000Z 1022.200012207 2016-07-14T07:39:08.000Z 1022.5999755859 2016-07-14T07:39:12.000Z 1022.4000244141 2016-07-14T07:40:41.000Z 1022.5999755859 2016-07-14T07:40:56.000Z 1022.4000244141 2016-07-14T07:41:33.000Z 1022.200012207 2016-07-14T07:41:40.000Z 1022.4000244141 2016-07-14T07:41:44.000Z 1021.5999755859 2016-07-14T07:42:05.000Z 1022 2016-07-14T07:42:09.000Z 1021.799987793 2016-07-14T07:42:15.000Z 1021.5999755859 2016-07-14T07:42:21.000Z 1021.799987793 2016-07-14T07:42:26.000Z 1021.5999755859 2016-07-14T07:42:36.000Z 1022 2016-07-14T07:42:48.000Z 1021.4000244141 2016-07-14T07:42:57.000Z 1021.200012207 2016-07-14T07:43:02.000Z 1020.799987793 2016-07-14T07:43:24.000Z 1020.799987793 2016-07-14T07:43:34.000Z 1021 2016-07-14T07:43:41.000Z 1021.5999755859 2016-07-14T07:43:54.000Z 1021.799987793 2016-07-14T07:44:01.000Z 1021.5999755859 2016-07-14T07:44:13.000Z 1021.5999755859 2016-07-14T07:44:19.000Z 1022 2016-07-14T07:44:23.000Z 1022.200012207 2016-07-14T07:44:24.000Z 1022 2016-07-14T07:44:29.000Z 1022 2016-07-14T07:44:36.000Z 1022.200012207 2016-07-14T07:44:51.000Z 1022 2016-07-14T07:44:52.000Z 1022.200012207 2016-07-14T07:44:58.000Z 1022.4000244141 2016-07-14T07:45:07.000Z 1022.799987793 2016-07-14T07:45:14.000Z 1022 2016-07-14T07:45:22.000Z 1021.200012207 2016-07-14T07:45:28.000Z 1023 2016-07-14T07:45:52.000Z 1021 2016-07-14T07:46:11.000Z 1020.4000244141 2016-07-14T07:46:21.000Z 1020.200012207 2016-07-14T07:46:30.000Z 1019.5999755859 2016-07-14T07:46:45.000Z 1019.4000244141 2016-07-14T07:46:50.000Z 1019.200012207 2016-07-14T07:46:58.000Z 1019.200012207 2016-07-14T07:46:59.000Z 1019.5999755859 2016-07-14T07:47:08.000Z 1020 2016-07-14T07:47:13.000Z 1020.4000244141 2016-07-14T07:47:19.000Z 1020 2016-07-14T07:47:24.000Z 1019.799987793 2016-07-14T07:47:31.000Z 1019.799987793 2016-07-14T07:47:34.000Z 1018.5999755859 2016-07-14T07:47:40.000Z 1018.4000244141 2016-07-14T07:47:41.000Z 1015.200012207 2016-07-14T07:47:58.000Z 1013.5999755859 2016-07-14T07:48:05.000Z 1012 2016-07-14T07:48:12.000Z 1011.5999755859 2016-07-14T07:48:19.000Z 1011.5999755859 2016-07-14T07:48:27.000Z 1009.5999755859 2016-07-14T07:48:45.000Z 1009.200012207 2016-07-14T07:48:47.000Z 1009.799987793 2016-07-14T07:48:52.000Z 1010.5999755859 2016-07-14T07:48:57.000Z 1010.5999755859 2016-07-14T07:49:00.000Z 1009.200012207 2016-07-14T07:49:06.000Z 1008.4000244141 2016-07-14T07:49:11.000Z 1008.200012207 2016-07-14T07:49:12.000Z 1008 2016-07-14T07:49:17.000Z 1008 2016-07-14T07:49:23.000Z 1007.799987793 2016-07-14T07:49:28.000Z 1007.799987793 2016-07-14T07:49:36.000Z 1007.799987793 2016-07-14T07:49:38.000Z 1007.799987793 2016-07-14T07:49:43.000Z 1007.5999755859 2016-07-14T07:49:46.000Z 1007.4000244141 2016-07-14T07:49:51.000Z 1006.799987793 2016-07-14T07:49:55.000Z 1007.200012207 2016-07-14T07:50:04.000Z 1007.799987793 2016-07-14T07:50:09.000Z 1008 2016-07-14T07:50:10.000Z 1008.799987793 2016-07-14T07:50:14.000Z 1009 2016-07-14T07:50:20.000Z 1008.5999755859 2016-07-14T07:50:25.000Z 1007.4000244141 2016-07-14T07:50:31.000Z 1006.200012207 2016-07-14T07:50:37.000Z 1004.5999755859 2016-07-14T07:50:49.000Z 1003 2016-07-14T07:50:55.000Z 1001 2016-07-14T07:51:02.000Z 1000.4000244141 2016-07-14T07:51:04.000Z 997.79998779297 2016-07-14T07:51:13.000Z 996 2016-07-14T07:51:19.000Z 993 2016-07-14T07:51:29.000Z 988.79998779297 2016-07-14T07:51:40.000Z 984.79998779297 2016-07-14T07:51:51.000Z 984.59997558594 2016-07-14T07:51:52.000Z 984.59997558594 2016-07-14T07:51:53.000Z 986.20001220703 2016-07-14T07:52:08.000Z 986.59997558594 2016-07-14T07:52:09.000Z 988.79998779297 2016-07-14T07:52:14.000Z 989 2016-07-14T07:52:15.000Z 991 2016-07-14T07:52:24.000Z 993.40002441406 2016-07-14T07:52:31.000Z 995.40002441406 2016-07-14T07:52:37.000Z 996.40002441406 2016-07-14T07:52:40.000Z 997.40002441406 2016-07-14T07:52:43.000Z 997.59997558594 2016-07-14T07:52:47.000Z 997.79998779297 2016-07-14T07:52:55.000Z 997.79998779297 2016-07-14T07:52:56.000Z 999.40002441406 2016-07-14T07:53:04.000Z 1000.799987793 2016-07-14T07:53:10.000Z 1002.4000244141 2016-07-14T07:53:14.000Z 1003 2016-07-14T07:53:15.000Z 1006 2016-07-14T07:53:22.000Z 1008 2016-07-14T07:53:27.000Z 1009.5999755859 2016-07-14T07:53:33.000Z 1010.200012207 2016-07-14T07:53:36.000Z 1010.200012207 2016-07-14T07:53:40.000Z 1011 2016-07-14T07:53:49.000Z 1011.4000244141 2016-07-14T07:53:51.000Z 1012.4000244141 2016-07-14T07:53:55.000Z 1013.200012207 2016-07-14T07:54:01.000Z 1015 2016-07-14T07:54:08.000Z 1016.200012207 2016-07-14T07:54:14.000Z 1017.799987793 2016-07-14T07:54:22.000Z 1019.200012207 2016-07-14T07:54:29.000Z 1019.5999755859 2016-07-14T07:54:30.000Z 1020.4000244141 2016-07-14T07:54:42.000Z 1021.799987793 2016-07-14T07:54:52.000Z 1021 2016-07-14T07:54:57.000Z 1020.5999755859 2016-07-14T07:55:03.000Z 1021 2016-07-14T07:55:10.000Z 1022.200012207 2016-07-14T07:55:21.000Z 1023 2016-07-14T07:55:28.000Z 1025.1999511719 2016-07-14T07:55:40.000Z 1025.1999511719 2016-07-14T07:55:42.000Z 1024.4000244141 2016-07-14T07:55:49.000Z 1022.799987793 2016-07-14T07:55:58.000Z 1021.200012207 2016-07-14T07:56:08.000Z 1019.5999755859 2016-07-14T07:56:17.000Z 1017.799987793 2016-07-14T07:56:26.000Z 1017 2016-07-14T07:56:31.000Z 1017.200012207 2016-07-14T07:56:38.000Z 1017.799987793 2016-07-14T07:56:48.000Z 1018 2016-07-14T07:56:53.000Z 1018.799987793 2016-07-14T07:57:01.000Z 1018.799987793 2016-07-14T07:57:07.000Z 1020.4000244141 2016-07-14T07:57:13.000Z 1021 2016-07-14T07:57:20.000Z 1021.200012207 2016-07-14T07:57:22.000Z 1023 2016-07-14T07:57:27.000Z 1023.200012207 2016-07-14T07:57:29.000Z 1024.4000244141 2016-07-14T07:57:34.000Z 1024.4000244141 2016-07-14T07:57:41.000Z 1024.8000488281 2016-07-14T07:57:47.000Z 1024 2016-07-14T07:57:52.000Z 1024 2016-07-14T07:57:57.000Z 1026 2016-07-14T07:58:04.000Z 1026.5999755859 2016-07-14T07:58:05.000Z 1028.4000244141 2016-07-14T07:58:12.000Z 1028.8000488281 2016-07-14T07:58:17.000Z 1028.8000488281 2016-07-14T07:58:28.000Z 1029 2016-07-14T07:58:39.000Z 1027.5999755859 2016-07-14T07:58:52.000Z 1027.5999755859 2016-07-14T07:58:53.000Z 1029 2016-07-14T07:59:00.000Z 1029.4000244141 2016-07-14T07:59:06.000Z 1029.5999755859 2016-07-14T07:59:07.000Z 1031.1999511719 2016-07-14T07:59:14.000Z 1031.5999755859 2016-07-14T07:59:16.000Z 1032 2016-07-14T07:59:22.000Z 1032.4000244141 2016-07-14T07:59:27.000Z 1032.5999755859 2016-07-14T07:59:28.000Z 1031.4000244141 2016-07-14T07:59:35.000Z 1030.4000244141 2016-07-14T07:59:48.000Z 1030.1999511719 2016-07-14T07:59:56.000Z 1029.8000488281 2016-07-14T08:00:00.000Z 1029.5999755859 2016-07-14T08:00:02.000Z 1030.4000244141 2016-07-14T08:00:09.000Z 1031 2016-07-14T08:00:16.000Z 1030.4000244141 2016-07-14T08:00:18.000Z 1030.1999511719 2016-07-14T08:00:22.000Z 1031 2016-07-14T08:00:29.000Z 1031.8000488281 2016-07-14T08:00:37.000Z 1032 2016-07-14T08:00:38.000Z 1032 2016-07-14T08:00:43.000Z 1033.5999755859 2016-07-14T08:00:52.000Z 1034.5999755859 2016-07-14T08:00:57.000Z 1036 2016-07-14T08:01:04.000Z 1037.1999511719 2016-07-14T08:01:12.000Z 1037.5999755859 2016-07-14T08:01:13.000Z 1037.5999755859 2016-07-14T08:01:24.000Z 1037.5999755859 2016-07-14T08:01:27.000Z 1037.4000244141 2016-07-14T08:01:34.000Z 1037.5999755859 2016-07-14T08:01:35.000Z 1037.8000488281 2016-07-14T08:01:39.000Z 1037.8000488281 2016-07-14T08:01:41.000Z 1037.4000244141 2016-07-14T08:01:49.000Z 1036.4000244141 2016-07-14T08:02:06.000Z 1033.5999755859 2016-07-14T08:02:17.000Z 1032 2016-07-14T08:02:23.000Z 1029.8000488281 2016-07-14T08:02:31.000Z 1027 2016-07-14T08:02:43.000Z 1026 2016-07-14T08:02:52.000Z 1025.1999511719 2016-07-14T08:02:58.000Z 1024.1999511719 2016-07-14T08:03:07.000Z 1023.799987793 2016-07-14T08:03:14.000Z 1023.4000244141 2016-07-14T08:03:20.000Z 1022.200012207 2016-07-14T08:03:29.000Z 1021.4000244141 2016-07-14T08:03:41.000Z 1021.4000244141 2016-07-14T08:03:43.000Z 1021.799987793 2016-07-14T08:03:52.000Z 1022 2016-07-14T08:03:57.000Z 1022.799987793 2016-07-14T08:04:04.000Z 1023.5999755859 2016-07-14T08:04:10.000Z 1025.8000488281 2016-07-14T08:04:20.000Z 1028.4000244141 2016-07-14T08:04:28.000Z 1031.4000244141 2016-07-14T08:04:37.000Z 1033.5999755859 2016-07-14T08:04:45.000Z 1035.1999511719 2016-07-14T08:04:58.000Z 1036 2016-07-14T08:05:08.000Z 1036.8000488281 2016-07-14T08:05:16.000Z 1037 2016-07-14T08:05:17.000Z 1038.8000488281 2016-07-14T08:05:24.000Z 1040.4000244141 2016-07-14T08:05:28.000Z 1043 2016-07-14T08:05:40.000Z 1041 2016-07-14T08:05:56.000Z 1041.1999511719 2016-07-14T08:06:02.000Z 1043.8000488281 2016-07-14T08:06:10.000Z 1044.8000488281 2016-07-14T08:06:14.000Z 1046.4000244141 2016-07-14T08:06:23.000Z 1046.8000488281 2016-07-14T08:06:31.000Z 1048 2016-07-14T08:06:41.000Z 1049.5999755859 2016-07-14T08:06:47.000Z 1050 2016-07-14T08:06:48.000Z 1051.4000244141 2016-07-14T08:06:53.000Z 1051.5999755859 2016-07-14T08:06:56.000Z 1052.8000488281 2016-07-14T08:07:05.000Z 1054.8000488281 2016-07-14T08:07:14.000Z 1055.4000244141 2016-07-14T08:07:16.000Z 1056.8000488281 2016-07-14T08:07:22.000Z 1057 2016-07-14T08:07:23.000Z 1057.1999511719 2016-07-14T08:07:29.000Z 1055.5999755859 2016-07-14T08:07:41.000Z 1059.4000244141 2016-07-14T08:07:54.000Z 1059.5999755859 2016-07-14T08:07:56.000Z 1060.5999755859 2016-07-14T08:07:58.000Z 1064 2016-07-14T08:08:08.000Z 1067.1999511719 2016-07-14T08:08:18.000Z 1069.4000244141 2016-07-14T08:08:26.000Z 1072.8000488281 2016-07-14T08:08:42.000Z 1074.1999511719 2016-07-14T08:08:51.000Z 1076 2016-07-14T08:08:58.000Z 1076.5999755859 2016-07-14T08:09:06.000Z 1076.8000488281 2016-07-14T08:09:13.000Z 1077.1999511719 2016-07-14T08:09:21.000Z 1078.4000244141 2016-07-14T08:09:27.000Z 1079.8000488281 2016-07-14T08:09:32.000Z 1080.4000244141 2016-07-14T08:09:34.000Z 1081 2016-07-14T08:09:45.000Z 1080.4000244141 2016-07-14T08:09:55.000Z 1079.5999755859 2016-07-14T08:10:04.000Z 1080.4000244141 2016-07-14T08:10:10.000Z 1081.1999511719 2016-07-14T08:10:14.000Z 1082.5999755859 2016-07-14T08:10:18.000Z 1083.8000488281 2016-07-14T08:10:22.000Z 1085.8000488281 2016-07-14T08:10:31.000Z 1088.5999755859 2016-07-14T08:10:53.000Z 1090.5999755859 2016-07-14T08:11:00.000Z 1091 2016-07-14T08:11:01.000Z 1092.1999511719 2016-07-14T08:11:04.000Z 1094 2016-07-14T08:11:10.000Z 1095.1999511719 2016-07-14T08:11:20.000Z 1095.5999755859 2016-07-14T08:11:26.000Z 1095.5999755859 2016-07-14T08:11:32.000Z 1095.4000244141 2016-07-14T08:11:42.000Z 1095.4000244141 2016-07-14T08:11:52.000Z 1097 2016-07-14T08:11:57.000Z 1099.8000488281 2016-07-14T08:12:04.000Z 1102.5999755859 2016-07-14T08:12:11.000Z 1103.8000488281 2016-07-14T08:12:17.000Z 1103.4000244141 2016-07-14T08:12:22.000Z 1103.8000488281 2016-07-14T08:12:30.000Z 1104.1999511719 2016-07-14T08:12:32.000Z 1105.1999511719 2016-07-14T08:12:37.000Z 1106.5999755859 2016-07-14T08:12:45.000Z 1108 2016-07-14T08:12:49.000Z 1110.1999511719 2016-07-14T08:12:56.000Z 1111.4000244141 2016-07-14T08:13:06.000Z 1112.5999755859 2016-07-14T08:13:14.000Z 1113.4000244141 2016-07-14T08:13:22.000Z 1114.4000244141 2016-07-14T08:13:31.000Z 1117 2016-07-14T08:13:42.000Z 1118.1999511719 2016-07-14T08:13:44.000Z 1120.8000488281 2016-07-14T08:13:52.000Z 1122 2016-07-14T08:14:01.000Z 1122.8000488281 2016-07-14T08:14:07.000Z 1123.8000488281 2016-07-14T08:14:12.000Z 1123.1999511719 2016-07-14T08:14:22.000Z 1123.5999755859 2016-07-14T08:14:30.000Z 1125.5999755859 2016-07-14T08:14:36.000Z 1126.5999755859 2016-07-14T08:14:39.000Z 1127.5999755859 2016-07-14T08:14:46.000Z 1128.5999755859 2016-07-14T08:15:00.000Z 1129.4000244141 2016-07-14T08:15:06.000Z 1130 2016-07-14T08:15:08.000Z 1131.8000488281 2016-07-14T08:15:12.000Z 1133.4000244141 2016-07-14T08:15:20.000Z 1134 2016-07-14T08:15:26.000Z 1133.4000244141 2016-07-14T08:15:34.000Z 1133.4000244141 2016-07-14T08:15:44.000Z 1136.8000488281 2016-07-14T08:15:56.000Z 1138.1999511719 2016-07-14T08:16:10.000Z 1138.8000488281 2016-07-14T08:16:20.000Z 1140 2016-07-14T08:16:31.000Z 1141 2016-07-14T08:16:41.000Z 1144 2016-07-14T08:16:55.000Z 1144.5999755859 2016-07-14T08:16:56.000Z 1145.8000488281 2016-07-14T08:17:06.000Z 1146.4000244141 2016-07-14T08:17:14.000Z 1147.5999755859 2016-07-14T08:17:20.000Z 1149 2016-07-14T08:17:26.000Z 1150.4000244141 2016-07-14T08:17:44.000Z 1152.5999755859 2016-07-14T08:17:53.000Z 1155.5999755859 2016-07-14T08:18:05.000Z 1156.4000244141 2016-07-14T08:18:12.000Z 1155.8000488281 2016-07-14T08:18:22.000Z 1155.5999755859 2016-07-14T08:18:32.000Z 1156 2016-07-14T08:18:42.000Z 1159.8000488281 2016-07-14T08:18:56.000Z 1161.8000488281 2016-07-14T08:19:04.000Z 1162.1999511719 2016-07-14T08:19:06.000Z 1163.1999511719 2016-07-14T08:19:10.000Z 1165.8000488281 2016-07-14T08:19:20.000Z 1168 2016-07-14T08:19:29.000Z 1170.1999511719 2016-07-14T08:19:36.000Z 1171.4000244141 2016-07-14T08:19:46.000Z 1171.1999511719 2016-07-14T08:19:56.000Z 1171.8000488281 2016-07-14T08:20:05.000Z 1173.1999511719 2016-07-14T08:20:14.000Z 1176 2016-07-14T08:20:24.000Z 1178 2016-07-14T08:20:31.000Z 1179 2016-07-14T08:20:37.000Z 1179.8000488281 2016-07-14T08:20:49.000Z 1180.5999755859 2016-07-14T08:20:52.000Z 1181.4000244141 2016-07-14T08:21:03.000Z 1182.8000488281 2016-07-14T08:21:12.000Z 1184.1999511719 2016-07-14T08:21:23.000Z 1184.4000244141 2016-07-14T08:21:31.000Z 1184 2016-07-14T08:21:42.000Z 1184.4000244141 2016-07-14T08:21:52.000Z 1184.8000488281 2016-07-14T08:21:55.000Z 1186.1999511719 2016-07-14T08:21:59.000Z 1186.5999755859 2016-07-14T08:22:01.000Z 1187.8000488281 2016-07-14T08:22:08.000Z 1188.5999755859 2016-07-14T08:22:14.000Z 1191.1999511719 2016-07-14T08:22:26.000Z 1191.5999755859 2016-07-14T08:22:39.000Z 1193.5999755859 2016-07-14T08:22:50.000Z 1195.1999511719 2016-07-14T08:22:59.000Z 1196.1999511719 2016-07-14T08:23:07.000Z 1196.1999511719 2016-07-14T08:23:16.000Z 1194.5999755859 2016-07-14T08:23:24.000Z 1194.4000244141 2016-07-14T08:23:25.000Z 1191.8000488281 2016-07-14T08:23:32.000Z 1190.4000244141 2016-07-14T08:23:41.000Z 1190.1999511719 2016-07-14T08:23:49.000Z 1190.1999511719 2016-07-14T08:23:57.000Z 1190.1999511719 2016-07-14T08:24:04.000Z 1190 2016-07-14T08:24:05.000Z 1189.5999755859 2016-07-14T08:24:12.000Z 1190.4000244141 2016-07-14T08:24:20.000Z 1190.5999755859 2016-07-14T08:24:25.000Z 1191.5999755859 2016-07-14T08:24:33.000Z 1193.4000244141 2016-07-14T08:24:39.000Z 1194 2016-07-14T08:24:47.000Z 1193.5999755859 2016-07-14T08:24:53.000Z 1193 2016-07-14T08:25:14.000Z 1191.8000488281 2016-07-14T08:25:22.000Z 1193.5999755859 2016-07-14T08:25:53.000Z 1195 2016-07-14T08:26:00.000Z 1196.5999755859 2016-07-14T08:26:09.000Z 1197 2016-07-14T08:26:14.000Z 1196.5999755859 2016-07-14T08:26:22.000Z 1195.5999755859 2016-07-14T08:26:31.000Z 1194.8000488281 2016-07-14T08:26:41.000Z 1194.1999511719 2016-07-14T08:26:50.000Z 1194.1999511719 2016-07-14T08:26:52.000Z 1194.5999755859 2016-07-14T08:26:57.000Z 1195 2016-07-14T08:27:01.000Z 1194 2016-07-14T08:27:06.000Z 1192.8000488281 2016-07-14T08:27:13.000Z 1192.5999755859 2016-07-14T08:27:14.000Z 1192 2016-07-14T08:27:19.000Z 1192 2016-07-14T08:27:21.000Z 1192.5999755859 2016-07-14T08:27:27.000Z 1192 2016-07-14T08:27:34.000Z 1191 2016-07-14T08:27:42.000Z 1190.1999511719 2016-07-14T08:27:50.000Z 1190 2016-07-14T08:27:52.000Z 1189.4000244141 2016-07-14T08:27:59.000Z 1188.8000488281 2016-07-14T08:28:05.000Z 1188 2016-07-14T08:28:22.000Z 1187.5999755859 2016-07-14T08:28:28.000Z 1186.5999755859 2016-07-14T08:28:35.000Z 1186.5999755859 2016-07-14T08:28:36.000Z 1187 2016-07-14T08:28:42.000Z 1187 2016-07-14T08:28:44.000Z 1186 2016-07-14T08:28:48.000Z 1185.5999755859 2016-07-14T08:28:50.000Z 1184.5999755859 2016-07-14T08:28:54.000Z 1182.4000244141 2016-07-14T08:29:02.000Z 1181 2016-07-14T08:29:07.000Z 1181 2016-07-14T08:29:16.000Z 1180.8000488281 2016-07-14T08:29:23.000Z 1180.8000488281 2016-07-14T08:29:30.000Z 1181 2016-07-14T08:29:37.000Z 1180.8000488281 2016-07-14T08:29:44.000Z 1180.4000244141 2016-07-14T08:29:50.000Z 1179.8000488281 2016-07-14T08:29:55.000Z 1179.5999755859 2016-07-14T08:29:58.000Z 1178.8000488281 2016-07-14T08:30:14.000Z 1177.4000244141 2016-07-14T08:30:21.000Z 1176.4000244141 2016-07-14T08:30:30.000Z 1176.1999511719 2016-07-14T08:30:35.000Z 1175.8000488281 2016-07-14T08:30:37.000Z 1175.8000488281 2016-07-14T08:30:42.000Z 1175.5999755859 2016-07-14T08:30:44.000Z 1174.5999755859 2016-07-14T08:30:58.000Z 1175 2016-07-14T08:31:18.000Z 1175.1999511719 2016-07-14T08:31:19.000Z 1176.8000488281 2016-07-14T08:31:29.000Z 1178.5999755859 2016-07-14T08:31:39.000Z 1179.4000244141 2016-07-14T08:31:48.000Z 1179.4000244141 2016-07-14T08:31:57.000Z 1178.4000244141 2016-07-14T08:32:04.000Z 1177.8000488281 2016-07-14T08:32:12.000Z 1178 2016-07-14T08:32:21.000Z 1178.4000244141 2016-07-14T08:32:31.000Z 1179.1999511719 2016-07-14T08:32:43.000Z 1179.5999755859 2016-07-14T08:32:51.000Z 1179.5999755859 2016-07-14T08:33:02.000Z 1179.4000244141 2016-07-14T08:33:05.000Z 1179.4000244141 2016-07-14T08:33:12.000Z 1179.5999755859 2016-07-14T08:33:22.000Z 1179.5999755859 2016-07-14T08:33:32.000Z 1179 2016-07-14T08:33:44.000Z 1178.5999755859 2016-07-14T08:33:52.000Z 1179.4000244141 2016-07-14T08:34:00.000Z 1181 2016-07-14T08:34:10.000Z 1182 2016-07-14T08:34:19.000Z 1182.4000244141 2016-07-14T08:34:30.000Z 1182.5999755859 2016-07-14T08:34:37.000Z 1183.1999511719 2016-07-14T08:34:46.000Z 1183.4000244141 2016-07-14T08:34:52.000Z 1183.5999755859 2016-07-14T08:34:58.000Z 1184.1999511719 2016-07-14T08:35:02.000Z 1184 2016-07-14T08:35:13.000Z 1184.8000488281 2016-07-14T08:35:21.000Z 1186.1999511719 2016-07-14T08:35:30.000Z 1188 2016-07-14T08:35:39.000Z 1188.8000488281 2016-07-14T08:35:48.000Z 1188.8000488281 2016-07-14T08:35:55.000Z 1189 2016-07-14T08:36:04.000Z 1189.1999511719 2016-07-14T08:36:07.000Z 1189.1999511719 2016-07-14T08:36:17.000Z 1189 2016-07-14T08:36:23.000Z 1189 2016-07-14T08:36:27.000Z 1187.5999755859 2016-07-14T08:36:34.000Z 1187.8000488281 2016-07-14T08:36:44.000Z 1190 2016-07-14T08:36:56.000Z 1191.1999511719 2016-07-14T08:37:03.000Z 1191.5999755859 2016-07-14T08:37:11.000Z 1191.5999755859 2016-07-14T08:37:19.000Z 1192.8000488281 2016-07-14T08:37:27.000Z 1194.1999511719 2016-07-14T08:37:34.000Z 1195 2016-07-14T08:37:42.000Z 1195 2016-07-14T08:37:52.000Z 1195.4000244141 2016-07-14T08:38:01.000Z 1195.5999755859 2016-07-14T08:38:09.000Z 1195.5999755859 2016-07-14T08:38:17.000Z 1195.5999755859 2016-07-14T08:38:21.000Z 1195.4000244141 2016-07-14T08:38:25.000Z 1195 2016-07-14T08:38:32.000Z 1195.1999511719 2016-07-14T08:38:38.000Z 1195.4000244141 2016-07-14T08:38:44.000Z 1195.5999755859 2016-07-14T08:38:46.000Z 1196 2016-07-14T08:38:55.000Z 1196.4000244141 2016-07-14T08:39:02.000Z 1197 2016-07-14T08:39:10.000Z 1197.1999511719 2016-07-14T08:39:11.000Z 1197.8000488281 2016-07-14T08:39:22.000Z 1198.4000244141 2016-07-14T08:39:31.000Z 1199 2016-07-14T08:39:38.000Z 1199.8000488281 2016-07-14T08:39:48.000Z 1200.5999755859 2016-07-14T08:39:57.000Z 1201.1999511719 2016-07-14T08:40:08.000Z 1201.5999755859 2016-07-14T08:40:20.000Z 1202 2016-07-14T08:40:30.000Z 1202 2016-07-14T08:40:39.000Z 1202.1999511719 2016-07-14T08:40:47.000Z 1202 2016-07-14T08:40:54.000Z 1201.8000488281 2016-07-14T08:41:02.000Z 1201.4000244141 2016-07-14T08:41:11.000Z 1201.5999755859 2016-07-14T08:41:19.000Z 1202.1999511719 2016-07-14T08:41:29.000Z 1203.5999755859 2016-07-14T08:41:42.000Z 1204.4000244141 2016-07-14T08:41:53.000Z 1205.1999511719 2016-07-14T08:42:04.000Z 1205.4000244141 2016-07-14T08:42:13.000Z 1206 2016-07-14T08:42:23.000Z 1206.8000488281 2016-07-14T08:42:28.000Z 1206.8000488281 2016-07-14T08:42:29.000Z 1206.4000244141 2016-07-14T08:42:37.000Z 1206.1999511719 2016-07-14T08:42:39.000Z 1205.8000488281 2016-07-14T08:42:43.000Z 1205.8000488281 2016-07-14T08:42:59.000Z 1206.4000244141 2016-07-14T08:43:05.000Z 1207 2016-07-14T08:43:12.000Z 1207 2016-07-14T08:43:21.000Z 1207.8000488281 2016-07-14T08:43:26.000Z 1209 2016-07-14T08:43:32.000Z 1212.5999755859 2016-07-14T08:43:48.000Z 1214.8000488281 2016-07-14T08:43:57.000Z 1216.5999755859 2016-07-14T08:44:06.000Z 1218 2016-07-14T08:44:12.000Z 1219.8000488281 2016-07-14T08:44:20.000Z 1221.4000244141 2016-07-14T08:44:27.000Z 1222.5999755859 2016-07-14T08:44:34.000Z 1223.8000488281 2016-07-14T08:44:41.000Z 1225.1999511719 2016-07-14T08:44:48.000Z 1226.5999755859 2016-07-14T08:44:55.000Z 1227.1999511719 2016-07-14T08:45:02.000Z 1227.4000244141 2016-07-14T08:45:03.000Z 1228.5999755859 2016-07-14T08:45:10.000Z 1228.8000488281 2016-07-14T08:45:12.000Z 1229.4000244141 2016-07-14T08:45:20.000Z 1230.5999755859 2016-07-14T08:45:29.000Z 1231.5999755859 2016-07-14T08:45:37.000Z 1232.5999755859 2016-07-14T08:45:45.000Z 1232.8000488281 2016-07-14T08:45:55.000Z 1232.8000488281 2016-07-14T08:46:03.000Z 1233 2016-07-14T08:46:08.000Z 1234.4000244141 2016-07-14T08:46:15.000Z 1236.4000244141 2016-07-14T08:46:23.000Z 1239.1999511719 2016-07-14T08:46:35.000Z 1240.8000488281 2016-07-14T08:46:43.000Z 1242.8000488281 2016-07-14T08:46:52.000Z 1244.1999511719 2016-07-14T08:47:00.000Z 1245.4000244141 2016-07-14T08:47:06.000Z 1247.1999511719 2016-07-14T08:47:13.000Z 1249.1999511719 2016-07-14T08:47:22.000Z 1250.8000488281 2016-07-14T08:47:30.000Z 1252.4000244141 2016-07-14T08:47:40.000Z 1253.1999511719 2016-07-14T08:47:44.000Z 1254.1999511719 2016-07-14T08:47:52.000Z 1255 2016-07-14T08:47:59.000Z 1256 2016-07-14T08:48:25.000Z 1257.1999511719 2016-07-14T08:48:34.000Z 1258.1999511719 2016-07-14T08:48:40.000Z 1259.1999511719 2016-07-14T08:48:46.000Z 1259.8000488281 2016-07-14T08:48:53.000Z 1260 2016-07-14T08:49:01.000Z 1260 2016-07-14T08:49:11.000Z 1260 2016-07-14T08:49:20.000Z 1260.4000244141 2016-07-14T08:49:28.000Z 1260.8000488281 2016-07-14T08:49:37.000Z 1261.4000244141 2016-07-14T08:49:45.000Z 1261.5999755859 2016-07-14T08:49:46.000Z 1262.1999511719 2016-07-14T08:49:53.000Z 1262.4000244141 2016-07-14T08:50:03.000Z 1263.4000244141 2016-07-14T08:50:11.000Z 1264.4000244141 2016-07-14T08:50:19.000Z 1265.5999755859 2016-07-14T08:50:26.000Z 1267.8000488281 2016-07-14T08:50:37.000Z 1270 2016-07-14T08:50:48.000Z 1272.1999511719 2016-07-14T08:50:59.000Z 1274 2016-07-14T08:51:07.000Z 1276.4000244141 2016-07-14T08:51:16.000Z 1278.8000488281 2016-07-14T08:51:24.000Z 1280.4000244141 2016-07-14T08:51:32.000Z 1282 2016-07-14T08:51:42.000Z 1282.1999511719 2016-07-14T08:51:43.000Z 1282 2016-07-14T08:51:50.000Z 1280 2016-07-14T08:51:57.000Z 1276.4000244141 2016-07-14T08:52:07.000Z 1274.8000488281 2016-07-14T08:52:14.000Z 1275.1999511719 2016-07-14T08:52:23.000Z 1275.8000488281 2016-07-14T08:52:31.000Z 1277.4000244141 2016-07-14T08:52:39.000Z 1279.4000244141 2016-07-14T08:52:48.000Z 1280.5999755859 2016-07-14T08:52:55.000Z 1282.4000244141 2016-07-14T08:53:06.000Z 1284.1999511719 2016-07-14T08:53:15.000Z 1284.4000244141 2016-07-14T08:53:16.000Z 1287.1999511719 2016-07-14T08:53:24.000Z 1287.5999755859 2016-07-14T08:53:25.000Z 1289.5999755859 2016-07-14T08:53:32.000Z 1292.1999511719 2016-07-14T08:53:39.000Z 1295.1999511719 2016-07-14T08:53:47.000Z 1298.4000244141 2016-07-14T08:53:56.000Z 1302 2016-07-14T08:54:06.000Z 1304.8000488281 2016-07-14T08:54:14.000Z 1306.4000244141 2016-07-14T08:54:20.000Z 1306.5999755859 2016-07-14T08:54:29.000Z 1306.1999511719 2016-07-14T08:54:39.000Z 1308.1999511719 2016-07-14T08:54:51.000Z 1308.8000488281 2016-07-14T08:54:55.000Z 1310.5999755859 2016-07-14T08:55:07.000Z 1311.8000488281 2016-07-14T08:55:17.000Z 1313.1999511719 2016-07-14T08:55:27.000Z 1314.8000488281 2016-07-14T08:55:37.000Z 1316.4000244141 2016-07-14T08:55:45.000Z 1316.8000488281 2016-07-14T08:55:51.000Z 1316.4000244141 2016-07-14T08:56:11.000Z 1317 2016-07-14T08:56:18.000Z 1316.8000488281 2016-07-14T08:57:37.000Z 1317.4000244141 2016-07-14T09:00:29.000Z 1316.5999755859 2016-07-14T09:02:07.000Z 1316.4000244141 2016-07-14T09:02:17.000Z 1317 2016-07-14T09:02:58.000Z 1316.8000488281 2016-07-14T09:03:22.000Z 1316.4000244141 2016-07-14T09:03:26.000Z 1316.8000488281 2016-07-14T09:04:03.000Z 1317.4000244141 2016-07-14T09:04:11.000Z 1318.4000244141 2016-07-14T09:04:20.000Z 1318.8000488281 2016-07-14T09:04:27.000Z 1319.1999511719 2016-07-14T09:04:32.000Z 1318.8000488281 2016-07-14T09:04:42.000Z 1319.1999511719 2016-07-14T09:04:49.000Z 1319.5999755859 2016-07-14T09:04:58.000Z 1320.4000244141 2016-07-14T09:05:10.000Z 1320.4000244141 2016-07-14T09:05:21.000Z 1321.1999511719 2016-07-14T09:05:32.000Z 1322.1999511719 2016-07-14T09:05:41.000Z 1325.1999511719 2016-07-14T09:05:58.000Z 1327.5999755859 2016-07-14T09:06:08.000Z 1330 2016-07-14T09:06:19.000Z 1331.4000244141 2016-07-14T09:06:29.000Z 1332.8000488281 2016-07-14T09:06:42.000Z 1333.8000488281 2016-07-14T09:06:54.000Z 1334.5999755859 2016-07-14T09:07:07.000Z 1335 2016-07-14T09:07:18.000Z 1335.4000244141 2016-07-14T09:07:25.000Z 1335.4000244141 2016-07-14T09:07:27.000Z 1335.5999755859 2016-07-14T09:07:32.000Z 1335.8000488281 2016-07-14T09:07:44.000Z 1336.1999511719 2016-07-14T09:07:54.000Z 1336.8000488281 2016-07-14T09:08:03.000Z 1337.8000488281 2016-07-14T09:08:14.000Z 1339.1999511719 2016-07-14T09:08:22.000Z 1340.8000488281 2016-07-14T09:08:32.000Z 1342.5999755859 2016-07-14T09:08:43.000Z 1345 2016-07-14T09:08:54.000Z 1346.4000244141 2016-07-14T09:09:02.000Z 1347.4000244141 2016-07-14T09:09:08.000Z 1348.1999511719 2016-07-14T09:09:18.000Z 1349 2016-07-14T09:09:27.000Z 1350.5999755859 2016-07-14T09:09:35.000Z 1351.8000488281 2016-07-14T09:09:39.000Z 1353.8000488281 2016-07-14T09:09:48.000Z 1354.5999755859 2016-07-14T09:09:53.000Z 1355 2016-07-14T09:09:59.000Z 1354.8000488281 2016-07-14T09:10:01.000Z 1353.1999511719 2016-07-14T09:10:08.000Z 1353.1999511719 2016-07-14T09:10:09.000Z 1354.4000244141 2016-07-14T09:10:15.000Z 1354.5999755859 2016-07-14T09:10:16.000Z 1356 2016-07-14T09:10:24.000Z 1356.5999755859 2016-07-14T09:10:32.000Z 1356.8000488281 2016-07-14T09:10:40.000Z 1357.1999511719 2016-07-14T09:10:48.000Z 1357.8000488281 2016-07-14T09:10:56.000Z 1358.8000488281 2016-07-14T09:11:04.000Z 1359.5999755859 2016-07-14T09:11:12.000Z 1359.8000488281 2016-07-14T09:11:14.000Z 1360.5999755859 2016-07-14T09:11:23.000Z 1361.8000488281 2016-07-14T09:11:35.000Z 1362 2016-07-14T09:11:39.000Z 1362.4000244141 2016-07-14T09:11:48.000Z 1363.1999511719 2016-07-14T09:11:56.000Z 1363.8000488281 2016-07-14T09:12:03.000Z 1364.4000244141 2016-07-14T09:12:10.000Z 1365.5999755859 2016-07-14T09:12:18.000Z 1367.1999511719 2016-07-14T09:12:29.000Z 1368.5999755859 2016-07-14T09:12:41.000Z 1370 2016-07-14T09:12:53.000Z 1373 2016-07-14T09:13:05.000Z 1375.4000244141 2016-07-14T09:13:15.000Z 1376.5999755859 2016-07-14T09:13:26.000Z 1377 2016-07-14T09:13:36.000Z 1376.5999755859 2016-07-14T09:13:43.000Z 1377.1999511719 2016-07-14T09:13:51.000Z 1377.5999755859 2016-07-14T09:14:02.000Z 1378.1999511719 2016-07-14T09:14:10.000Z 1378.8000488281 2016-07-14T09:14:20.000Z 1379.8000488281 2016-07-14T09:14:32.000Z 1379.5999755859 2016-07-14T09:14:41.000Z 1380.4000244141 2016-07-14T09:14:46.000Z 1381 2016-07-14T09:14:52.000Z 1382 2016-07-14T09:15:01.000Z 1382.5999755859 2016-07-14T09:15:08.000Z 1382.5999755859 2016-07-14T09:15:15.000Z 1383 2016-07-14T09:16:24.000Z 1383.1999511719 2016-07-14T09:19:03.000Z 1382.8000488281 2016-07-14T09:19:09.000Z 1382.8000488281 2016-07-14T09:19:17.000Z 1383 2016-07-14T09:20:06.000Z 1383.4000244141 2016-07-14T09:20:19.000Z 1383.4000244141 2016-07-14T09:22:11.000Z 1383 2016-07-14T09:23:11.000Z 1383.4000244141 2016-07-14T09:23:16.000Z 1383.4000244141 2016-07-14T09:23:17.000Z 1383.5999755859 2016-07-14T09:23:28.000Z 1383.4000244141 2016-07-14T09:24:24.000Z 1384.1999511719 2016-07-14T09:25:43.000Z 1384.1999511719 2016-07-14T09:25:44.000Z 1384.5999755859 2016-07-14T09:25:51.000Z 1384.5999755859 2016-07-14T09:25:52.000Z 1385 2016-07-14T09:25:59.000Z 1385.1999511719 2016-07-14T09:26:08.000Z 1385.4000244141 2016-07-14T09:26:16.000Z 1385.4000244141 2016-07-14T09:26:22.000Z 1385.8000488281 2016-07-14T09:26:28.000Z 1387 2016-07-14T09:26:37.000Z 1387.4000244141 2016-07-14T09:26:39.000Z 1387.8000488281 2016-07-14T09:26:43.000Z 1388 2016-07-14T09:26:47.000Z 1388.1999511719 2016-07-14T09:26:55.000Z 1388.5999755859 2016-07-14T09:27:03.000Z 1388.1999511719 2016-07-14T09:27:11.000Z 1388.1999511719 2016-07-14T09:27:16.000Z 1388.5999755859 2016-07-14T09:27:21.000Z 1389.4000244141 2016-07-14T09:27:27.000Z 1390.8000488281 2016-07-14T09:27:33.000Z 1392.1999511719 2016-07-14T09:27:43.000Z 1392.1999511719 2016-07-14T09:27:44.000Z 1392.5999755859 2016-07-14T09:27:49.000Z 1392.8000488281 2016-07-14T09:27:54.000Z 1392.8000488281 2016-07-14T09:28:00.000Z 1393.1999511719 2016-07-14T09:28:08.000Z 1393.5999755859 2016-07-14T09:28:15.000Z 1393.8000488281 2016-07-14T09:28:21.000Z 1393.8000488281 2016-07-14T09:28:28.000Z 1393.1999511719 2016-07-14T09:28:35.000Z 1393.4000244141 2016-07-14T09:28:37.000Z 1394 2016-07-14T09:28:44.000Z 1395.1999511719 2016-07-14T09:28:50.000Z 1395.1999511719 2016-07-14T09:28:53.000Z 1396.1999511719 2016-07-14T09:28:58.000Z 1396 2016-07-14T09:29:05.000Z 1396 2016-07-14T09:29:06.000Z 1395.4000244141 2016-07-14T09:29:13.000Z 1395 2016-07-14T09:29:17.000Z 1395 2016-07-14T09:29:23.000Z 1395.5999755859 2016-07-14T09:30:22.000Z 1395.5999755859 2016-07-14T09:30:30.000Z 1395.8000488281 2016-07-14T09:30:56.000Z 1395.5999755859 2016-07-14T09:31:34.000Z 1395.4000244141 2016-07-14T09:31:42.000Z 1395.4000244141 2016-07-14T09:31:43.000Z 1395.8000488281 2016-07-14T09:31:47.000Z 1396 2016-07-14T09:31:51.000Z 1396.1999511719 2016-07-14T09:32:03.000Z 1395.4000244141 2016-07-14T09:32:18.000Z 1394.8000488281 2016-07-14T09:32:22.000Z 1394.4000244141 2016-07-14T09:32:29.000Z 1394.4000244141 2016-07-14T09:32:30.000Z 1394.4000244141 2016-07-14T09:32:35.000Z 1394.1999511719 2016-07-14T09:32:40.000Z 1394.1999511719 2016-07-14T09:32:47.000Z 1394.1999511719 2016-07-14T09:32:49.000Z 1394.4000244141 2016-07-14T09:32:56.000Z 1394.5999755859 2016-07-14T09:33:02.000Z 1394.4000244141 2016-07-14T09:33:07.000Z 1394.1999511719 2016-07-14T09:33:11.000Z 1393.8000488281 2016-07-14T09:33:18.000Z 1393.8000488281 2016-07-14T09:33:24.000Z 1393.5999755859 2016-07-14T09:33:28.000Z 1393.5999755859 2016-07-14T09:33:32.000Z 1393.1999511719 2016-07-14T09:33:36.000Z 1392.1999511719 2016-07-14T09:33:41.000Z 1390.8000488281 2016-07-14T09:33:48.000Z 1389.4000244141 2016-07-14T09:33:54.000Z 1388.5999755859 2016-07-14T09:33:57.000Z 1388.1999511719 2016-07-14T09:34:04.000Z 1388.4000244141 2016-07-14T09:34:05.000Z 1388 2016-07-14T09:34:32.000Z 1387.5999755859 2016-07-14T09:34:55.000Z 1387.4000244141 2016-07-14T09:34:59.000Z 1387.1999511719 2016-07-14T09:35:03.000Z 1387.4000244141 2016-07-14T09:35:09.000Z 1387.1999511719 2016-07-14T09:35:10.000Z 1387.1999511719 2016-07-14T09:35:11.000Z 1387.1999511719 2016-07-14T09:35:16.000Z 1387.1999511719 2016-07-14T09:35:20.000Z 1387 2016-07-14T09:35:25.000Z 1387.5999755859 2016-07-14T09:35:29.000Z 1390 2016-07-14T09:35:41.000Z 1392.5999755859 2016-07-14T09:35:54.000Z 1394.4000244141 2016-07-14T09:36:03.000Z 1396.5999755859 2016-07-14T09:36:12.000Z 1398.1999511719 2016-07-14T09:36:20.000Z 1399.5999755859 2016-07-14T09:36:29.000Z 1400.8000488281 2016-07-14T09:36:37.000Z 1401.8000488281 2016-07-14T09:36:44.000Z 1403 2016-07-14T09:36:53.000Z 1404.1999511719 2016-07-14T09:37:01.000Z 1405.1999511719 2016-07-14T09:37:08.000Z 1406.1999511719 2016-07-14T09:37:14.000Z 1406.5999755859 2016-07-14T09:37:30.000Z 1406.1999511719 2016-07-14T09:37:38.000Z 1406 2016-07-14T09:37:42.000Z 1405.8000488281 2016-07-14T09:37:48.000Z 1406 2016-07-14T09:37:55.000Z 1406.8000488281 2016-07-14T09:38:00.000Z 1409 2016-07-14T09:38:08.000Z 1409.1999511719 2016-07-14T09:38:09.000Z 1411.4000244141 2016-07-14T09:38:18.000Z 1412.8000488281 2016-07-14T09:38:25.000Z 1413.5999755859 2016-07-14T09:38:32.000Z 1415 2016-07-14T09:38:40.000Z 1416.4000244141 2016-07-14T09:38:50.000Z 1416.8000488281 2016-07-14T09:38:55.000Z 1416.8000488281 2016-07-14T09:38:57.000Z 1417.4000244141 2016-07-14T09:39:03.000Z 1418.5999755859 2016-07-14T09:39:14.000Z 1420.1999511719 2016-07-14T09:39:23.000Z 1421.5999755859 2016-07-14T09:39:31.000Z 1423 2016-07-14T09:39:44.000Z 1423.1999511719 2016-07-14T09:39:54.000Z 1423.5999755859 2016-07-14T09:40:01.000Z 1424 2016-07-14T09:40:09.000Z 1425 2016-07-14T09:40:19.000Z 1426.1999511719 2016-07-14T09:40:28.000Z 1427.8000488281 2016-07-14T09:40:36.000Z 1428 2016-07-14T09:40:48.000Z 1427.4000244141 2016-07-14T09:40:57.000Z 1427 2016-07-14T09:41:07.000Z 1426.4000244141 2016-07-14T09:41:16.000Z 1425.1999511719 2016-07-14T09:41:22.000Z 1423 2016-07-14T09:41:30.000Z 1422.4000244141 2016-07-14T09:41:36.000Z 1422 2016-07-14T09:41:53.000Z 1422.1999511719 2016-07-14T09:42:10.000Z 1422.1999511719 2016-07-14T09:42:13.000Z 1420.5999755859 2016-07-14T09:42:19.000Z 1420 2016-07-14T09:42:29.000Z 1419.5999755859 2016-07-14T09:42:34.000Z 1418.5999755859 2016-07-14T09:42:40.000Z 1419 2016-07-14T09:42:53.000Z 1419.4000244141 2016-07-14T09:42:58.000Z 1419.5999755859 2016-07-14T09:43:04.000Z 1419.1999511719 2016-07-14T09:43:09.000Z 1418.5999755859 2016-07-14T09:43:12.000Z 1418.1999511719 2016-07-14T09:43:19.000Z 1418.4000244141 2016-07-14T09:43:22.000Z 1418.5999755859 2016-07-14T09:43:29.000Z 1418.1999511719 2016-07-14T09:43:35.000Z 1418.4000244141 2016-07-14T09:43:38.000Z 1419.1999511719 2016-07-14T09:43:42.000Z 1420.1999511719 2016-07-14T09:43:49.000Z 1421.8000488281 2016-07-14T09:43:55.000Z 1421.8000488281 2016-07-14T09:44:01.000Z 1421.5999755859 2016-07-14T09:44:02.000Z 1422.5999755859 2016-07-14T09:44:16.000Z 1424 2016-07-14T09:44:21.000Z 1425.5999755859 2016-07-14T09:44:28.000Z 1425.8000488281 2016-07-14T09:44:30.000Z 1426 2016-07-14T09:44:36.000Z 1426.5999755859 2016-07-14T09:44:45.000Z 1426.5999755859 2016-07-14T09:44:53.000Z 1427 2016-07-14T09:45:05.000Z 1427.4000244141 2016-07-14T09:45:12.000Z 1427.8000488281 2016-07-14T09:45:20.000Z 1427.4000244141 2016-07-14T09:45:28.000Z 1427.5999755859 2016-07-14T09:45:39.000Z 1427.1999511719 2016-07-14T09:45:47.000Z 1426.4000244141 2016-07-14T09:45:51.000Z 1425.5999755859 2016-07-14T09:45:58.000Z 1425 2016-07-14T09:46:04.000Z 1424.5999755859 2016-07-14T09:46:12.000Z 1424.4000244141 2016-07-14T09:46:13.000Z 1424 2016-07-14T09:46:19.000Z 1424.1999511719 2016-07-14T09:46:22.000Z 1424 2016-07-14T09:46:26.000Z 1423.5999755859 2016-07-14T09:46:33.000Z 1423.4000244141 2016-07-14T09:46:41.000Z 1423.5999755859 2016-07-14T09:46:53.000Z 1423.4000244141 2016-07-14T09:47:27.000Z 1423.5999755859 2016-07-14T09:47:29.000Z 1425.1999511719 2016-07-14T09:47:39.000Z 1425.8000488281 2016-07-14T09:47:55.000Z 1426 2016-07-14T09:48:01.000Z 1426.4000244141 2016-07-14T09:48:49.000Z 1426.1999511719 2016-07-14T09:48:57.000Z 1426 2016-07-14T09:49:09.000Z 1425.8000488281 2016-07-14T09:49:43.000Z 1425.5999755859 2016-07-14T09:50:48.000Z 1425.5999755859 2016-07-14T09:50:56.000Z 1426 2016-07-14T09:51:05.000Z 1425.8000488281 2016-07-14T09:51:12.000Z 1425.8000488281 2016-07-14T09:51:25.000Z 1425.8000488281 2016-07-14T09:51:32.000Z 1425.8000488281 2016-07-14T09:51:42.000Z 1425.5999755859 2016-07-14T09:52:11.000Z 1425.4000244141 2016-07-14T09:52:26.000Z 1425.1999511719 2016-07-14T09:52:33.000Z 1426.4000244141 2016-07-14T09:52:42.000Z 1427.1999511719 2016-07-14T09:52:50.000Z 1428.4000244141 2016-07-14T09:53:00.000Z 1428.8000488281 2016-07-14T09:53:08.000Z 1428.8000488281 2016-07-14T09:53:11.000Z 1427.8000488281 2016-07-14T09:53:20.000Z 1427.1999511719 2016-07-14T09:53:29.000Z 1427.1999511719 2016-07-14T09:53:30.000Z 1427 2016-07-14T09:53:36.000Z 1427.1999511719 2016-07-14T09:53:42.000Z 1427.8000488281 2016-07-14T09:53:48.000Z 1428 2016-07-14T09:53:51.000Z 1428.1999511719 2016-07-14T09:53:54.000Z 1428.5999755859 2016-07-14T09:53:58.000Z 1429.1999511719 2016-07-14T09:54:06.000Z 1429 2016-07-14T09:54:11.000Z 1429.4000244141 2016-07-14T09:54:22.000Z 1429.8000488281 2016-07-14T09:54:29.000Z 1431 2016-07-14T09:54:44.000Z 1431.5999755859 2016-07-14T09:54:50.000Z 1432 2016-07-14T09:54:55.000Z 1432 2016-07-14T09:54:56.000Z 1433 2016-07-14T09:55:04.000Z 1434 2016-07-14T09:55:13.000Z 1435.1999511719 2016-07-14T09:55:21.000Z 1436.4000244141 2016-07-14T09:55:28.000Z 1437.5999755859 2016-07-14T09:55:35.000Z 1439 2016-07-14T09:55:43.000Z 1440.4000244141 2016-07-14T09:55:51.000Z 1440.5999755859 2016-07-14T09:55:52.000Z 1441.5999755859 2016-07-14T09:55:58.000Z 1442.4000244141 2016-07-14T09:56:02.000Z 1443.1999511719 2016-07-14T09:56:07.000Z 1445 2016-07-14T09:56:18.000Z 1446 2016-07-14T09:56:28.000Z 1447 2016-07-14T09:56:36.000Z 1448 2016-07-14T09:56:43.000Z 1449.5999755859 2016-07-14T09:56:53.000Z 1450.8000488281 2016-07-14T09:57:01.000Z 1452 2016-07-14T09:57:11.000Z 1452.4000244141 2016-07-14T09:57:22.000Z 1452.8000488281 2016-07-14T09:57:32.000Z 1453 2016-07-14T09:57:36.000Z 1453.4000244141 2016-07-14T09:57:40.000Z 1454.4000244141 2016-07-14T09:57:53.000Z 1455.4000244141 2016-07-14T09:58:03.000Z 1456 2016-07-14T09:58:09.000Z 1457.1999511719 2016-07-14T09:58:17.000Z 1458.4000244141 2016-07-14T09:58:26.000Z 1459.1999511719 2016-07-14T09:58:36.000Z 1458.4000244141 2016-07-14T09:58:41.000Z 1456.8000488281 2016-07-14T09:58:50.000Z 1455.8000488281 2016-07-14T09:58:58.000Z 1454.4000244141 2016-07-14T09:59:05.000Z 1452.8000488281 2016-07-14T09:59:14.000Z 1452.8000488281 2016-07-14T09:59:15.000Z 1452 2016-07-14T09:59:21.000Z 1451.8000488281 2016-07-14T09:59:23.000Z 1451.8000488281 2016-07-14T09:59:33.000Z 1451.8000488281 2016-07-14T09:59:55.000Z 1451 2016-07-14T10:01:16.000Z 1450 2016-07-14T10:01:24.000Z 1449 2016-07-14T10:01:32.000Z 1447.8000488281 2016-07-14T10:01:40.000Z 1446 2016-07-14T10:01:51.000Z 1444 2016-07-14T10:02:01.000Z 1443.1999511719 2016-07-14T10:02:08.000Z 1442.1999511719 2016-07-14T10:02:16.000Z 1441.4000244141 2016-07-14T10:02:23.000Z 1440.5999755859 2016-07-14T10:02:30.000Z 1440 2016-07-14T10:02:34.000Z 1439.8000488281 2016-07-14T10:02:41.000Z 1438.4000244141 2016-07-14T10:02:49.000Z 1436.4000244141 2016-07-14T10:02:57.000Z 1435.4000244141 2016-07-14T10:03:05.000Z 1434.4000244141 2016-07-14T10:03:12.000Z 1433.1999511719 2016-07-14T10:03:20.000Z 1432.5999755859 2016-07-14T10:03:27.000Z 1432.4000244141 2016-07-14T10:03:33.000Z 1432.1999511719 2016-07-14T10:03:41.000Z 1431.4000244141 2016-07-14T10:03:47.000Z 1431 2016-07-14T10:03:52.000Z 1430.5999755859 2016-07-14T10:03:57.000Z 1430 2016-07-14T10:04:05.000Z 1429.5999755859 2016-07-14T10:04:13.000Z 1428.4000244141 2016-07-14T10:04:23.000Z 1427.1999511719 2016-07-14T10:04:31.000Z 1425 2016-07-14T10:04:46.000Z 1424.4000244141 2016-07-14T10:04:51.000Z 1424.4000244141 2016-07-14T10:05:02.000Z 1424.4000244141 2016-07-14T10:05:07.000Z 1424.4000244141 2016-07-14T10:05:12.000Z 1424.4000244141 2016-07-14T10:05:24.000Z 1424 2016-07-14T10:05:32.000Z 1423.4000244141 2016-07-14T10:05:41.000Z 1423.1999511719 2016-07-14T10:05:53.000Z 1423.8000488281 2016-07-14T10:06:05.000Z 1424.4000244141 2016-07-14T10:06:18.000Z 1423.5999755859 2016-07-14T10:06:31.000Z 1423.1999511719 2016-07-14T10:06:35.000Z 1422.4000244141 2016-07-14T10:06:40.000Z 1422.4000244141 2016-07-14T10:06:46.000Z 1422.5999755859 2016-07-14T10:06:51.000Z 1422.5999755859 2016-07-14T10:06:52.000Z 1422.4000244141 2016-07-14T10:06:56.000Z 1421.4000244141 2016-07-14T10:07:03.000Z 1420.8000488281 2016-07-14T10:07:15.000Z 1421.4000244141 2016-07-14T10:07:25.000Z 1422.1999511719 2016-07-14T10:07:32.000Z 1421.8000488281 2016-07-14T10:07:36.000Z 1421 2016-07-14T10:07:43.000Z 1421.1999511719 2016-07-14T10:07:44.000Z 1421.4000244141 2016-07-14T10:07:47.000Z 1422 2016-07-14T10:07:56.000Z 1422.5999755859 2016-07-14T10:08:04.000Z 1423 2016-07-14T10:08:14.000Z 1422.4000244141 2016-07-14T10:08:26.000Z 1423.8000488281 2016-07-14T10:08:48.000Z 1423.8000488281 2016-07-14T10:08:56.000Z 1424 2016-07-14T10:09:04.000Z 1425.8000488281 2016-07-14T10:09:14.000Z 1428.4000244141 2016-07-14T10:09:26.000Z 1430 2016-07-14T10:09:36.000Z 1431 2016-07-14T10:09:43.000Z 1431.8000488281 2016-07-14T10:09:48.000Z 1433.1999511719 2016-07-14T10:09:57.000Z 1433.4000244141 2016-07-14T10:10:06.000Z 1434 2016-07-14T10:10:18.000Z 1434.8000488281 2016-07-14T10:10:29.000Z 1435.5999755859 2016-07-14T10:10:37.000Z 1436.1999511719 2016-07-14T10:10:47.000Z 1436.8000488281 2016-07-14T10:10:56.000Z 1437 2016-07-14T10:11:02.000Z 1436.1999511719 2016-07-14T10:11:11.000Z 1435.8000488281 2016-07-14T10:11:18.000Z 1434.5999755859 2016-07-14T10:11:28.000Z 1434.5999755859 2016-07-14T10:11:29.000Z 1433.5999755859 2016-07-14T10:11:40.000Z 1433.4000244141 2016-07-14T10:11:50.000Z 1433.5999755859 2016-07-14T10:12:00.000Z 1434.1999511719 2016-07-14T10:12:10.000Z 1435 2016-07-14T10:12:22.000Z 1435.8000488281 2016-07-14T10:12:33.000Z 1437 2016-07-14T10:12:44.000Z 1438.1999511719 2016-07-14T10:12:55.000Z 1439.8000488281 2016-07-14T10:13:03.000Z 1442 2016-07-14T10:13:14.000Z 1444 2016-07-14T10:13:24.000Z 1446.1999511719 2016-07-14T10:13:34.000Z 1448.8000488281 2016-07-14T10:13:48.000Z 1450.1999511719 2016-07-14T10:13:58.000Z 1451.4000244141 2016-07-14T10:14:06.000Z 1452.5999755859 2016-07-14T10:14:15.000Z 1453.5999755859 2016-07-14T10:14:23.000Z 1454.4000244141 2016-07-14T10:14:31.000Z 1455.8000488281 2016-07-14T10:14:41.000Z 1456 2016-07-14T10:14:43.000Z 1456.8000488281 2016-07-14T10:14:53.000Z 1456.5999755859 2016-07-14T10:15:03.000Z 1456.4000244141 2016-07-14T10:15:10.000Z 1456.1999511719 2016-07-14T10:15:18.000Z 1456 2016-07-14T10:15:28.000Z 1455.5999755859 2016-07-14T10:15:37.000Z 1455.4000244141 2016-07-14T10:15:42.000Z 1455.4000244141 2016-07-14T10:15:50.000Z 1455 2016-07-14T10:15:58.000Z 1454 2016-07-14T10:16:08.000Z 1453.5999755859 2016-07-14T10:16:16.000Z 1453.8000488281 2016-07-14T10:16:22.000Z 1453.1999511719 2016-07-14T10:16:28.000Z 1453.1999511719 2016-07-14T10:16:29.000Z 1453 2016-07-14T10:16:31.000Z 1452.8000488281 2016-07-14T10:16:39.000Z 1453.4000244141 2016-07-14T10:17:41.000Z 1453.1999511719 2016-07-14T10:17:49.000Z 1452.1999511719 2016-07-14T10:17:57.000Z 1451.1999511719 2016-07-14T10:18:05.000Z 1450.4000244141 2016-07-14T10:18:14.000Z 1450.4000244141 2016-07-14T10:18:24.000Z 1450 2016-07-14T10:18:31.000Z 1449.1999511719 2016-07-14T10:18:40.000Z 1448.4000244141 2016-07-14T10:18:50.000Z 1448.1999511719 2016-07-14T10:18:57.000Z 1448 2016-07-14T10:19:09.000Z 1448.1999511719 2016-07-14T10:19:17.000Z 1448.1999511719 2016-07-14T10:19:24.000Z 1448.1999511719 2016-07-14T10:19:31.000Z 1448 2016-07-14T10:19:48.000Z 1448 2016-07-14T10:19:57.000Z 1448 2016-07-14T10:20:03.000Z 1448 2016-07-14T10:20:06.000Z 1447.5999755859 2016-07-14T10:20:11.000Z 1445.5999755859 2016-07-14T10:20:20.000Z 1442.1999511719 2016-07-14T10:20:28.000Z 1439.5999755859 2016-07-14T10:20:36.000Z 1438.1999511719 2016-07-14T10:20:47.000Z 1437.8000488281 2016-07-14T10:20:58.000Z 1437.1999511719 2016-07-14T10:21:06.000Z 1436 2016-07-14T10:21:18.000Z 1435 2016-07-14T10:21:29.000Z 1434.8000488281 2016-07-14T10:21:37.000Z 1434.8000488281 2016-07-14T10:21:47.000Z 1434.5999755859 2016-07-14T10:21:57.000Z 1434.4000244141 2016-07-14T10:22:06.000Z 1433.8000488281 2016-07-14T10:22:13.000Z 1433.8000488281 2016-07-14T10:22:21.000Z 1434.4000244141 2016-07-14T10:22:29.000Z 1433.5999755859 2016-07-14T10:22:38.000Z 1431.4000244141 2016-07-14T10:22:57.000Z 1430.4000244141 2016-07-14T10:23:06.000Z 1429.4000244141 2016-07-14T10:23:14.000Z 1428.4000244141 2016-07-14T10:23:22.000Z 1427 2016-07-14T10:23:31.000Z 1426.5999755859 2016-07-14T10:23:40.000Z 1426.4000244141 2016-07-14T10:23:49.000Z 1426.4000244141 2016-07-14T10:23:57.000Z 1425.8000488281 2016-07-14T10:24:05.000Z 1424.8000488281 2016-07-14T10:24:16.000Z 1424.1999511719 2016-07-14T10:24:26.000Z 1423.4000244141 2016-07-14T10:24:33.000Z 1422 2016-07-14T10:24:42.000Z 1421 2016-07-14T10:24:49.000Z 1418.4000244141 2016-07-14T10:24:59.000Z 1416.8000488281 2016-07-14T10:25:07.000Z 1415.4000244141 2016-07-14T10:25:15.000Z 1414 2016-07-14T10:25:25.000Z 1412.8000488281 2016-07-14T10:25:35.000Z 1411.5999755859 2016-07-14T10:25:43.000Z 1411 2016-07-14T10:25:48.000Z 1410.8000488281 2016-07-14T10:25:56.000Z 1410.1999511719 2016-07-14T10:26:02.000Z 1409 2016-07-14T10:26:10.000Z 1408 2016-07-14T10:26:17.000Z 1408 2016-07-14T10:26:27.000Z 1408.4000244141 2016-07-14T10:26:37.000Z 1408.8000488281 2016-07-14T10:26:46.000Z 1409 2016-07-14T10:26:50.000Z 1409 2016-07-14T10:26:53.000Z 1408.4000244141 2016-07-14T10:27:04.000Z 1407 2016-07-14T10:27:10.000Z 1404.5999755859 2016-07-14T10:27:19.000Z 1402 2016-07-14T10:27:29.000Z 1400.4000244141 2016-07-14T10:27:35.000Z 1399.5999755859 2016-07-14T10:27:47.000Z 1399.5999755859 2016-07-14T10:27:55.000Z 1399.5999755859 2016-07-14T10:28:07.000Z 1399.1999511719 2016-07-14T10:28:18.000Z 1397 2016-07-14T10:28:27.000Z 1394.4000244141 2016-07-14T10:28:38.000Z 1392.1999511719 2016-07-14T10:28:47.000Z 1390.8000488281 2016-07-14T10:28:58.000Z 1390.8000488281 2016-07-14T10:29:05.000Z 1389.4000244141 2016-07-14T10:29:15.000Z 1385.5999755859 2016-07-14T10:29:28.000Z 1385 2016-07-14T10:29:37.000Z 1384.8000488281 2016-07-14T10:29:47.000Z 1383.8000488281 2016-07-14T10:29:56.000Z 1382.4000244141 2016-07-14T10:30:09.000Z 1383.1999511719 2016-07-14T10:30:20.000Z 1383.8000488281 2016-07-14T10:30:31.000Z 1384.4000244141 2016-07-14T10:30:44.000Z 1385 2016-07-14T10:30:51.000Z 1385 2016-07-14T10:31:00.000Z 1385 2016-07-14T10:31:11.000Z 1385 2016-07-14T10:31:20.000Z 1385.4000244141 2016-07-14T10:31:30.000Z 1386.4000244141 2016-07-14T10:31:42.000Z 1386.1999511719 2016-07-14T10:31:49.000Z 1386 2016-07-14T10:31:55.000Z 1386 2016-07-14T10:32:04.000Z 1386 2016-07-14T10:33:14.000Z 1386 2016-07-14T10:33:48.000Z 1385.8000488281 2016-07-14T10:34:14.000Z 1385.5999755859 2016-07-14T10:34:21.000Z 1385.1999511719 2016-07-14T10:34:26.000Z 1384.8000488281 2016-07-14T10:34:31.000Z 1384.8000488281 2016-07-14T10:34:32.000Z 1384 2016-07-14T10:34:39.000Z 1382.4000244141 2016-07-14T10:34:54.000Z 1381.5999755859 2016-07-14T10:35:01.000Z 1380.1999511719 2016-07-14T10:35:08.000Z 1379.8000488281 2016-07-14T10:35:09.000Z 1379.1999511719 2016-07-14T10:35:13.000Z 1377.1999511719 2016-07-14T10:35:21.000Z 1375.4000244141 2016-07-14T10:35:27.000Z 1373.8000488281 2016-07-14T10:35:33.000Z 1373.4000244141 2016-07-14T10:35:35.000Z 1372.8000488281 2016-07-14T10:35:37.000Z 1369.5999755859 2016-07-14T10:35:51.000Z 1368.1999511719 2016-07-14T10:35:58.000Z 1366.4000244141 2016-07-14T10:36:05.000Z 1365 2016-07-14T10:36:11.000Z 1364.8000488281 2016-07-14T10:36:12.000Z 1364.8000488281 2016-07-14T10:36:18.000Z 1365 2016-07-14T10:36:23.000Z 1365.1999511719 2016-07-14T10:36:38.000Z 1364 2016-07-14T10:36:49.000Z 1362.5999755859 2016-07-14T10:36:55.000Z 1361.8000488281 2016-07-14T10:37:02.000Z 1361.1999511719 2016-07-14T10:37:09.000Z 1360.8000488281 2016-07-14T10:37:14.000Z 1360.5999755859 2016-07-14T10:37:17.000Z 1360.1999511719 2016-07-14T10:37:23.000Z 1359.8000488281 2016-07-14T10:37:30.000Z 1359.5999755859 2016-07-14T10:37:33.000Z 1358.5999755859 2016-07-14T10:37:44.000Z 1357.5999755859 2016-07-14T10:37:53.000Z 1357.1999511719 2016-07-14T10:37:56.000Z 1356.1999511719 2016-07-14T10:38:05.000Z 1355.4000244141 2016-07-14T10:38:13.000Z 1354.8000488281 2016-07-14T10:38:22.000Z 1354 2016-07-14T10:38:32.000Z 1354 2016-07-14T10:38:38.000Z 1354 2016-07-14T10:38:43.000Z 1354 2016-07-14T10:38:48.000Z 1353 2016-07-14T10:38:57.000Z 1352 2016-07-14T10:39:07.000Z 1351.5999755859 2016-07-14T10:39:11.000Z 1351 2016-07-14T10:39:18.000Z 1350.8000488281 2016-07-14T10:39:19.000Z 1350 2016-07-14T10:39:27.000Z 1349.4000244141 2016-07-14T10:39:33.000Z 1348.5999755859 2016-07-14T10:39:42.000Z 1347.8000488281 2016-07-14T10:39:51.000Z 1346.8000488281 2016-07-14T10:40:00.000Z 1346.1999511719 2016-07-14T10:40:06.000Z 1345.5999755859 2016-07-14T10:40:12.000Z 1345 2016-07-14T10:40:19.000Z 1345 2016-07-14T10:40:24.000Z 1345 2016-07-14T10:40:40.000Z 1344.4000244141 2016-07-14T10:40:46.000Z 1344.1999511719 2016-07-14T10:40:53.000Z 1344.1999511719 2016-07-14T10:41:02.000Z 1344.1999511719 2016-07-14T10:41:11.000Z 1344 2016-07-14T10:41:19.000Z 1344 2016-07-14T10:41:20.000Z 1344 2016-07-14T10:41:22.000Z 1344.1999511719 2016-07-14T10:41:28.000Z 1344.1999511719 2016-07-14T10:41:33.000Z 1344.1999511719 2016-07-14T10:41:47.000Z 1344.1999511719 2016-07-14T10:41:50.000Z 1344.1999511719 2016-07-14T10:41:57.000Z 1344.1999511719 2016-07-14T10:42:01.000Z 1344.1999511719 2016-07-14T10:42:09.000Z 1344.1999511719 2016-07-14T10:42:24.000Z 1344.1999511719 2016-07-14T10:42:30.000Z 1344.1999511719 2016-07-14T10:42:41.000Z 1344.1999511719 2016-07-14T10:42:47.000Z 1344 2016-07-14T10:42:51.000Z 1344.1999511719 2016-07-14T10:42:54.000Z 1344.1999511719 2016-07-14T10:43:00.000Z 1344.1999511719 2016-07-14T10:43:12.000Z 1344.1999511719 2016-07-14T10:43:33.000Z 1344.1999511719 2016-07-14T10:43:47.000Z 1344.1999511719 2016-07-14T10:45:58.000Z 1343.8000488281 2016-07-14T11:31:51.000Z 1343.5999755859 2016-07-14T11:31:58.000Z 1343.4000244141 2016-07-14T11:32:06.000Z 1343 2016-07-14T11:32:14.000Z 1343 2016-07-14T11:32:21.000Z 1342.5999755859 2016-07-14T11:32:31.000Z 1342.8000488281 2016-07-14T11:32:40.000Z 1343.8000488281 2016-07-14T11:32:49.000Z 1344.8000488281 2016-07-14T11:33:00.000Z 1345.4000244141 2016-07-14T11:33:07.000Z 1345.4000244141 2016-07-14T11:33:14.000Z 1346.1999511719 2016-07-14T11:33:22.000Z 1346.8000488281 2016-07-14T11:33:29.000Z 1347 2016-07-14T11:33:40.000Z 1346.5999755859 2016-07-14T11:33:49.000Z 1346 2016-07-14T11:33:57.000Z 1345.5999755859 2016-07-14T11:34:05.000Z 1345 2016-07-14T11:34:12.000Z 1344.1999511719 2016-07-14T11:34:19.000Z 1342.1999511719 2016-07-14T11:34:27.000Z 1339.4000244141 2016-07-14T11:34:39.000Z 1337 2016-07-14T11:34:49.000Z 1335.8000488281 2016-07-14T11:34:55.000Z 1334.1999511719 2016-07-14T11:35:03.000Z 1333.8000488281 2016-07-14T11:35:06.000Z 1332.5999755859 2016-07-14T11:35:13.000Z 1332.1999511719 2016-07-14T11:35:14.000Z 1329.5999755859 2016-07-14T11:35:21.000Z 1326.4000244141 2016-07-14T11:35:30.000Z 1323.4000244141 2016-07-14T11:35:38.000Z 1323 2016-07-14T11:35:44.000Z 1323 2016-07-14T11:35:54.000Z 1323.1999511719 2016-07-14T11:35:55.000Z 1323 2016-07-14T11:36:02.000Z 1322 2016-07-14T11:36:09.000Z 1321.1999511719 2016-07-14T11:36:17.000Z 1319.5999755859 2016-07-14T11:36:24.000Z 1318.1999511719 2016-07-14T11:36:32.000Z 1317.5999755859 2016-07-14T11:36:34.000Z 1315.8000488281 2016-07-14T11:36:43.000Z 1315.4000244141 2016-07-14T11:36:47.000Z 1314.5999755859 2016-07-14T11:36:54.000Z 1314 2016-07-14T11:37:01.000Z 1313 2016-07-14T11:37:09.000Z 1312 2016-07-14T11:37:16.000Z 1311.1999511719 2016-07-14T11:37:23.000Z 1311.1999511719 2016-07-14T11:37:30.000Z 1312.1999511719 2016-07-14T11:37:35.000Z 1313.5999755859 2016-07-14T11:37:42.000Z 1314.5999755859 2016-07-14T11:37:47.000Z 1314.8000488281 2016-07-14T11:37:52.000Z 1314.5999755859 2016-07-14T11:37:58.000Z 1314.5999755859 2016-07-14T11:38:01.000Z 1314.1999511719 2016-07-14T11:38:03.000Z 1313.4000244141 2016-07-14T11:38:06.000Z 1312.8000488281 2016-07-14T11:38:09.000Z 1313 2016-07-14T11:38:15.000Z 1312.5999755859 2016-07-14T11:38:16.000Z 1312.1999511719 2016-07-14T11:38:19.000Z 1312 2016-07-14T11:38:25.000Z 1311.1999511719 2016-07-14T11:38:27.000Z 1310.8000488281 2016-07-14T11:38:31.000Z 1308.8000488281 2016-07-14T11:38:39.000Z 1308.1999511719 2016-07-14T11:38:41.000Z 1306 2016-07-14T11:38:48.000Z 1305.8000488281 2016-07-14T11:38:49.000Z 1304.1999511719 2016-07-14T11:38:59.000Z 1303 2016-07-14T11:39:05.000Z 1302.5999755859 2016-07-14T11:39:08.000Z 1302.1999511719 2016-07-14T11:39:15.000Z 1302 2016-07-14T11:39:21.000Z 1302.4000244141 2016-07-14T11:39:32.000Z 1302.1999511719 2016-07-14T11:39:40.000Z 1302.4000244141 2016-07-14T11:39:47.000Z 1301.8000488281 2016-07-14T11:39:54.000Z 1301.5999755859 2016-07-14T11:39:55.000Z 1299.5999755859 2016-07-14T11:40:02.000Z 1298.4000244141 2016-07-14T11:40:10.000Z 1296.5999755859 2016-07-14T11:40:19.000Z 1295.8000488281 2016-07-14T11:40:25.000Z 1295.5999755859 2016-07-14T11:40:26.000Z 1295.1999511719 2016-07-14T11:40:30.000Z 1294.8000488281 2016-07-14T11:40:34.000Z 1293.4000244141 2016-07-14T11:40:40.000Z 1292.5999755859 2016-07-14T11:40:45.000Z 1293.1999511719 2016-07-14T11:40:50.000Z 1293.5999755859 2016-07-14T11:40:51.000Z 1295 2016-07-14T11:40:58.000Z 1295 2016-07-14T11:40:59.000Z 1295.1999511719 2016-07-14T11:41:07.000Z 1295.4000244141 2016-07-14T11:41:08.000Z 1295.4000244141 2016-07-14T11:41:11.000Z 1294.8000488281 2016-07-14T11:41:15.000Z 1294.4000244141 2016-07-14T11:41:19.000Z 1294.8000488281 2016-07-14T11:41:21.000Z 1296.8000488281 2016-07-14T11:41:26.000Z 1298.1999511719 2016-07-14T11:41:30.000Z 1297.8000488281 2016-07-14T11:41:36.000Z 1297.8000488281 2016-07-14T11:41:38.000Z 1297.8000488281 2016-07-14T11:41:44.000Z 1299 2016-07-14T11:41:51.000Z 1299.8000488281 2016-07-14T11:41:57.000Z 1298.4000244141 2016-07-14T11:42:05.000Z 1297.1999511719 2016-07-14T11:42:11.000Z 1297 2016-07-14T11:42:12.000Z 1297 2016-07-14T11:42:13.000Z 1295.8000488281 2016-07-14T11:42:17.000Z 1294.5999755859 2016-07-14T11:42:24.000Z 1293 2016-07-14T11:42:33.000Z 1292.4000244141 2016-07-14T11:42:38.000Z 1292.1999511719 2016-07-14T11:42:55.000Z 1291.1999511719 2016-07-14T11:43:02.000Z 1290.1999511719 2016-07-14T11:43:08.000Z 1289 2016-07-14T11:43:15.000Z 1287.5999755859 2016-07-14T11:43:22.000Z 1287.1999511719 2016-07-14T11:43:23.000Z 1285.5999755859 2016-07-14T11:43:28.000Z 1283.5999755859 2016-07-14T11:43:39.000Z 1282.4000244141 2016-07-14T11:43:46.000Z 1282.1999511719 2016-07-14T11:43:47.000Z 1280.5999755859 2016-07-14T11:43:56.000Z 1278.5999755859 2016-07-14T11:44:05.000Z 1277.4000244141 2016-07-14T11:44:12.000Z 1277.1999511719 2016-07-14T11:44:13.000Z 1277 2016-07-14T11:44:21.000Z 1278.1999511719 2016-07-14T11:44:28.000Z 1280.5999755859 2016-07-14T11:44:40.000Z 1281 2016-07-14T11:44:49.000Z 1281.5999755859 2016-07-14T11:44:58.000Z 1282.1999511719 2016-07-14T11:45:08.000Z 1282.5999755859 2016-07-14T11:45:15.000Z 1283.1999511719 2016-07-14T11:45:22.000Z 1283.5999755859 2016-07-14T11:45:28.000Z 1283.4000244141 2016-07-14T11:45:37.000Z 1283.1999511719 2016-07-14T11:45:48.000Z 1283 2016-07-14T11:45:55.000Z 1282.4000244141 2016-07-14T11:46:13.000Z 1281 2016-07-14T11:46:22.000Z 1279 2016-07-14T11:46:33.000Z 1277.8000488281 2016-07-14T11:46:44.000Z 1277.1999511719 2016-07-14T11:46:56.000Z 1277.1999511719 2016-07-14T11:46:57.000Z 1276.8000488281 2016-07-14T11:47:04.000Z 1276.4000244141 2016-07-14T11:47:12.000Z 1275.8000488281 2016-07-14T11:47:22.000Z 1275.1999511719 2016-07-14T11:47:31.000Z 1274.8000488281 2016-07-14T11:47:39.000Z 1274.4000244141 2016-07-14T11:47:49.000Z 1273.5999755859 2016-07-14T11:47:58.000Z 1274 2016-07-14T11:48:11.000Z 1274.4000244141 2016-07-14T11:48:20.000Z 1274.5999755859 2016-07-14T11:48:23.000Z 1274.5999755859 2016-07-14T11:48:28.000Z 1274.5999755859 2016-07-14T11:48:29.000Z 1274.5999755859 2016-07-14T11:48:30.000Z 1274.5999755859 2016-07-14T11:48:31.000Z 1275.1999511719 2016-07-14T11:48:44.000Z 1275.8000488281 2016-07-14T11:48:54.000Z 1276.4000244141 2016-07-14T11:49:07.000Z 1277.4000244141 2016-07-14T11:49:16.000Z 1278 2016-07-14T11:49:23.000Z 1279.4000244141 2016-07-14T11:49:38.000Z 1279.5999755859 2016-07-14T11:49:40.000Z 1279.5999755859 2016-07-14T11:49:45.000Z 1279.4000244141 2016-07-14T11:49:53.000Z 1280 2016-07-14T11:50:02.000Z 1280.4000244141 2016-07-14T11:50:10.000Z 1281 2016-07-14T11:50:18.000Z 1281.5999755859 2016-07-14T11:50:25.000Z 1282.1999511719 2016-07-14T11:50:32.000Z 1283.8000488281 2016-07-14T11:50:43.000Z 1284.8000488281 2016-07-14T11:50:53.000Z 1285.4000244141 2016-07-14T11:51:02.000Z 1286.8000488281 2016-07-14T11:51:10.000Z 1288 2016-07-14T11:51:16.000Z 1288.8000488281 2016-07-14T11:51:20.000Z 1290.8000488281 2016-07-14T11:51:26.000Z 1292 2016-07-14T11:51:33.000Z 1291.4000244141 2016-07-14T11:51:38.000Z 1290.8000488281 2016-07-14T11:51:43.000Z 1290.4000244141 2016-07-14T11:51:49.000Z 1291.1999511719 2016-07-14T11:51:54.000Z 1291.8000488281 2016-07-14T11:51:58.000Z 1292 2016-07-14T11:52:00.000Z 1292.5999755859 2016-07-14T11:52:07.000Z 1292.1999511719 2016-07-14T11:52:16.000Z 1291.4000244141 2016-07-14T11:52:26.000Z 1291 2016-07-14T11:52:33.000Z 1291 2016-07-14T11:52:40.000Z 1291.5999755859 2016-07-14T11:52:59.000Z 1291.5999755859 2016-07-14T11:53:09.000Z 1292.5999755859 2016-07-14T11:53:20.000Z 1293.5999755859 2016-07-14T11:53:30.000Z 1295.1999511719 2016-07-14T11:53:48.000Z 1295.4000244141 2016-07-14T11:53:57.000Z 1295.5999755859 2016-07-14T11:54:04.000Z 1295.5999755859 2016-07-14T11:54:13.000Z 1295.4000244141 2016-07-14T11:54:20.000Z 1295.1999511719 2016-07-14T11:54:30.000Z 1295 2016-07-14T11:54:40.000Z 1295.1999511719 2016-07-14T11:54:48.000Z 1295.4000244141 2016-07-14T11:54:58.000Z 1295.5999755859 2016-07-14T11:55:08.000Z 1296.4000244141 2016-07-14T11:55:18.000Z 1297.1999511719 2016-07-14T11:55:29.000Z 1297.5999755859 2016-07-14T11:55:38.000Z 1297.8000488281 2016-07-14T11:55:48.000Z 1297.4000244141 2016-07-14T11:55:56.000Z 1296.5999755859 2016-07-14T11:56:07.000Z 1296 2016-07-14T11:56:18.000Z 1295.5999755859 2016-07-14T11:56:24.000Z 1295.1999511719 2016-07-14T11:56:33.000Z 1295.5999755859 2016-07-14T11:56:40.000Z 1296.8000488281 2016-07-14T11:56:48.000Z 1297.8000488281 2016-07-14T11:56:55.000Z 1298.4000244141 2016-07-14T11:57:02.000Z 1299.5999755859 2016-07-14T11:57:12.000Z 1300.1999511719 2016-07-14T11:57:21.000Z 1301.5999755859 2016-07-14T11:57:41.000Z 1302.1999511719 2016-07-14T11:57:52.000Z 1302.5999755859 2016-07-14T11:58:01.000Z 1303 2016-07-14T11:58:12.000Z 1303 2016-07-14T11:58:23.000Z 1302.5999755859 2016-07-14T11:58:34.000Z 1302.1999511719 2016-07-14T11:58:41.000Z 1302.4000244141 2016-07-14T11:58:50.000Z 1302 2016-07-14T11:58:57.000Z 1301.4000244141 2016-07-14T11:59:08.000Z 1301 2016-07-14T11:59:17.000Z 1300.5999755859 2016-07-14T11:59:26.000Z 1300.1999511719 2016-07-14T11:59:35.000Z 1300.1999511719 2016-07-14T11:59:51.000Z 1300.1999511719 2016-07-14T12:00:17.000Z 1300.1999511719 2016-07-14T12:00:26.000Z 1300.1999511719 2016-07-14T12:00:38.000Z 1300.1999511719 2016-07-14T12:00:45.000Z 1300.4000244141 2016-07-14T12:00:53.000Z 1301.1999511719 2016-07-14T12:01:03.000Z 1302.1999511719 2016-07-14T12:01:16.000Z 1302.4000244141 2016-07-14T12:01:23.000Z 1302.5999755859 2016-07-14T12:01:49.000Z 1302.5999755859 2016-07-14T12:01:53.000Z 1302.8000488281 2016-07-14T12:02:00.000Z 1302.5999755859 2016-07-14T12:02:06.000Z 1302.5999755859 2016-07-14T12:02:12.000Z 1302.5999755859 2016-07-14T12:02:27.000Z 1302.8000488281 2016-07-14T12:02:34.000Z 1303.4000244141 2016-07-14T12:02:42.000Z 1303.8000488281 2016-07-14T12:02:49.000Z 1304 2016-07-14T12:02:56.000Z 1304.4000244141 2016-07-14T12:03:03.000Z 1304.5999755859 2016-07-14T12:03:10.000Z 1304.8000488281 2016-07-14T12:03:14.000Z 1305 2016-07-14T12:03:19.000Z 1305.1999511719 2016-07-14T12:03:26.000Z 1305.4000244141 2016-07-14T12:03:28.000Z 1305.5999755859 2016-07-14T12:03:32.000Z 1305.8000488281 2016-07-14T12:03:40.000Z 1306.1999511719 2016-07-14T12:03:49.000Z 1306.4000244141 2016-07-14T12:03:55.000Z 1306.5999755859 2016-07-14T12:04:02.000Z 1307 2016-07-14T12:04:09.000Z 1307.1999511719 2016-07-14T12:04:17.000Z 1307.4000244141 2016-07-14T12:04:23.000Z 1307.5999755859 2016-07-14T12:04:31.000Z 1307.8000488281 2016-07-14T12:04:37.000Z 1307.8000488281 2016-07-14T12:04:38.000Z 1308 2016-07-14T12:04:48.000Z 1308 2016-07-14T12:04:58.000Z 1308.1999511719 2016-07-14T12:05:06.000Z 1308.4000244141 2016-07-14T12:05:13.000Z 1308.5999755859 2016-07-14T12:05:19.000Z 1308.5999755859 2016-07-14T12:05:47.000Z 1308.8000488281 2016-07-14T12:06:09.000Z 1309.5999755859 2016-07-14T12:06:18.000Z 1310.1999511719 2016-07-14T12:06:27.000Z 1310.8000488281 2016-07-14T12:06:35.000Z 1311.8000488281 2016-07-14T12:06:47.000Z 1312.4000244141 2016-07-14T12:06:56.000Z 1313 2016-07-14T12:07:05.000Z 1313.4000244141 2016-07-14T12:07:13.000Z 1313.4000244141 2016-07-14T12:07:19.000Z 1313.5999755859 2016-07-14T12:07:25.000Z 1314 2016-07-14T12:07:34.000Z 1314.5999755859 2016-07-14T12:07:45.000Z 1315.1999511719 2016-07-14T12:07:56.000Z 1315.5999755859 2016-07-14T12:08:04.000Z 1318.1999511719 2016-07-14T12:08:18.000Z 1318.5999755859 2016-07-14T12:08:22.000Z 1318.8000488281 2016-07-14T12:08:31.000Z 1319.5999755859 2016-07-14T12:08:40.000Z 1320.4000244141 2016-07-14T12:08:49.000Z 1323 2016-07-14T12:08:58.000Z 1327.1999511719 2016-07-14T12:09:07.000Z 1330 2016-07-14T12:09:18.000Z 1332.4000244141 2016-07-14T12:09:29.000Z 1333.4000244141 2016-07-14T12:09:39.000Z 1333 2016-07-14T12:09:49.000Z 1332.8000488281 2016-07-14T12:09:59.000Z 1332.4000244141 2016-07-14T12:10:09.000Z 1332.4000244141 2016-07-14T12:10:13.000Z 1333 2016-07-14T12:10:19.000Z 1333.8000488281 2016-07-14T12:10:25.000Z 1334.1999511719 2016-07-14T12:10:29.000Z 1335 2016-07-14T12:10:35.000Z 1336.5999755859 2016-07-14T12:10:42.000Z 1338.1999511719 2016-07-14T12:10:49.000Z 1340 2016-07-14T12:10:58.000Z 1341.8000488281 2016-07-14T12:11:06.000Z 1343.8000488281 2016-07-14T12:11:13.000Z 1343.8000488281 2016-07-14T12:11:19.000Z 1343 2016-07-14T12:11:27.000Z 1342 2016-07-14T12:11:35.000Z 1341.8000488281 2016-07-14T12:11:36.000Z 1343.1999511719 2016-07-14T12:11:43.000Z 1345.1999511719 2016-07-14T12:11:51.000Z 1347.1999511719 2016-07-14T12:11:58.000Z 1349.1999511719 2016-07-14T12:12:06.000Z 1351.8000488281 2016-07-14T12:12:16.000Z 1353.1999511719 2016-07-14T12:12:26.000Z 1354.1999511719 2016-07-14T12:12:32.000Z 1355.5999755859 2016-07-14T12:12:40.000Z 1357 2016-07-14T12:12:47.000Z 1358.8000488281 2016-07-14T12:12:55.000Z 1360.1999511719 2016-07-14T12:13:02.000Z 1361.1999511719 2016-07-14T12:13:08.000Z 1361.5999755859 2016-07-14T12:13:16.000Z 1362.4000244141 2016-07-14T12:13:20.000Z 1364.8000488281 2016-07-14T12:13:29.000Z 1365.8000488281 2016-07-14T12:13:34.000Z 1367.1999511719 2016-07-14T12:13:42.000Z 1367.8000488281 2016-07-14T12:13:45.000Z 1368.5999755859 2016-07-14T12:13:49.000Z 1370.4000244141 2016-07-14T12:13:58.000Z 1372.4000244141 2016-07-14T12:14:07.000Z 1374.8000488281 2016-07-14T12:14:16.000Z 1376.8000488281 2016-07-14T12:14:24.000Z 1378.1999511719 2016-07-14T12:14:31.000Z 1381 2016-07-14T12:14:46.000Z 1382.1999511719 2016-07-14T12:14:53.000Z 1383.5999755859 2016-07-14T12:15:01.000Z 1384.8000488281 2016-07-14T12:15:08.000Z 1385.1999511719 2016-07-14T12:15:14.000Z 1385.4000244141 2016-07-14T12:15:25.000Z 1386.5999755859 2016-07-14T12:15:32.000Z 1388 2016-07-14T12:15:39.000Z 1389.4000244141 2016-07-14T12:15:46.000Z 1390.8000488281 2016-07-14T12:15:51.000Z 1392.8000488281 2016-07-14T12:15:58.000Z 1395.1999511719 2016-07-14T12:16:08.000Z 1396.8000488281 2016-07-14T12:16:15.000Z 1397.1999511719 2016-07-14T12:16:16.000Z 1398.5999755859 2016-07-14T12:16:22.000Z 1400.1999511719 2016-07-14T12:16:29.000Z 1402.1999511719 2016-07-14T12:16:38.000Z 1403 2016-07-14T12:16:43.000Z 1403.8000488281 2016-07-14T12:16:47.000Z 1405.5999755859 2016-07-14T12:16:54.000Z 1407 2016-07-14T12:17:01.000Z 1408.8000488281 2016-07-14T12:17:09.000Z 1410.5999755859 2016-07-14T12:17:18.000Z 1412.8000488281 2016-07-14T12:17:27.000Z 1415.4000244141 2016-07-14T12:17:38.000Z 1417.4000244141 2016-07-14T12:17:46.000Z 1420 2016-07-14T12:17:57.000Z 1421.8000488281 2016-07-14T12:18:05.000Z 1423.5999755859 2016-07-14T12:18:12.000Z 1425 2016-07-14T12:18:19.000Z 1426 2016-07-14T12:18:26.000Z 1427.5999755859 2016-07-14T12:18:32.000Z 1429.4000244141 2016-07-14T12:18:38.000Z 1430.5999755859 2016-07-14T12:18:44.000Z 1432 2016-07-14T12:18:50.000Z 1432.4000244141 2016-07-14T12:18:51.000Z 1436.1999511719 2016-07-14T12:19:03.000Z 1438.8000488281 2016-07-14T12:19:11.000Z 1441.4000244141 2016-07-14T12:19:18.000Z 1442.8000488281 2016-07-14T12:19:23.000Z 1443.1999511719 2016-07-14T12:19:29.000Z 1444.4000244141 2016-07-14T12:19:34.000Z 1444.5999755859 2016-07-14T12:19:35.000Z 1446.5999755859 2016-07-14T12:19:42.000Z 1447.1999511719 2016-07-14T12:19:47.000Z 1447.1999511719 2016-07-14T12:19:48.000Z 1447.5999755859 2016-07-14T12:19:55.000Z 1448 2016-07-14T12:20:03.000Z 1449.5999755859 2016-07-14T12:20:11.000Z 1449.8000488281 2016-07-14T12:20:12.000Z 1450.1999511719 2016-07-14T12:20:18.000Z 1450.4000244141 2016-07-14T12:20:21.000Z 1451.1999511719 2016-07-14T12:20:27.000Z 1450.5999755859 2016-07-14T12:20:31.000Z 1450.1999511719 2016-07-14T12:20:36.000Z 1452 2016-07-14T12:20:42.000Z 1453.1999511719 2016-07-14T12:20:49.000Z 1454.5999755859 2016-07-14T12:21:18.000Z 1456.5999755859 2016-07-14T12:21:29.000Z 1459 2016-07-14T12:21:39.000Z 1461 2016-07-14T12:21:46.000Z 1463.5999755859 2016-07-14T12:21:55.000Z 1464.1999511719 2016-07-14T12:21:56.000Z 1465.4000244141 2016-07-14T12:22:01.000Z 1465.5999755859 2016-07-14T12:22:02.000Z 1466.4000244141 2016-07-14T12:22:10.000Z 1466.5999755859 2016-07-14T12:22:11.000Z 1467.4000244141 2016-07-14T12:22:15.000Z 1470 2016-07-14T12:22:23.000Z 1472 2016-07-14T12:22:30.000Z 1474.1999511719 2016-07-14T12:22:38.000Z 1475.1999511719 2016-07-14T12:22:46.000Z 1475.5999755859 2016-07-14T12:22:54.000Z 1476.8000488281 2016-07-14T12:23:03.000Z 1478.5999755859 2016-07-14T12:23:12.000Z 1481.5999755859 2016-07-14T12:23:21.000Z 1485.1999511719 2016-07-14T12:23:33.000Z 1489.4000244141 2016-07-14T12:23:47.000Z 1490.1999511719 2016-07-14T12:23:54.000Z 1491 2016-07-14T12:23:56.000Z 1492.1999511719 2016-07-14T12:24:00.000Z 1492.8000488281 2016-07-14T12:24:02.000Z 1494.1999511719 2016-07-14T12:24:08.000Z 1495.5999755859 2016-07-14T12:24:13.000Z 1495.8000488281 2016-07-14T12:24:15.000Z 1497.5999755859 2016-07-14T12:24:24.000Z 1499 2016-07-14T12:24:31.000Z 1500.4000244141 2016-07-14T12:24:38.000Z 1502.5999755859 2016-07-14T12:24:46.000Z 1505 2016-07-14T12:24:56.000Z 1507.1999511719 2016-07-14T12:25:04.000Z 1509.5999755859 2016-07-14T12:25:12.000Z 1511.1999511719 2016-07-14T12:25:19.000Z 1514.1999511719 2016-07-14T12:25:29.000Z 1515.4000244141 2016-07-14T12:25:34.000Z 1517 2016-07-14T12:25:44.000Z 1519.8000488281 2016-07-14T12:25:55.000Z 1521.5999755859 2016-07-14T12:26:04.000Z 1523.1999511719 2016-07-14T12:26:11.000Z 1524.5999755859 2016-07-14T12:26:19.000Z 1526 2016-07-14T12:26:27.000Z 1528.4000244141 2016-07-14T12:26:35.000Z 1531.5999755859 2016-07-14T12:26:45.000Z 1534 2016-07-14T12:26:52.000Z 1536.1999511719 2016-07-14T12:27:00.000Z 1537 2016-07-14T12:27:07.000Z 1538.8000488281 2016-07-14T12:27:14.000Z 1540.1999511719 2016-07-14T12:27:21.000Z 1542.8000488281 2016-07-14T12:27:29.000Z 1545.1999511719 2016-07-14T12:27:37.000Z 1545.5999755859 2016-07-14T12:27:41.000Z 1546 2016-07-14T12:27:43.000Z 1548.5999755859 2016-07-14T12:27:50.000Z 1552.1999511719 2016-07-14T12:28:00.000Z 1555 2016-07-14T12:28:09.000Z 1556.4000244141 2016-07-14T12:28:17.000Z 1557.4000244141 2016-07-14T12:28:24.000Z 1560.5999755859 2016-07-14T12:28:33.000Z 1562.1999511719 2016-07-14T12:28:37.000Z 1562.5999755859 2016-07-14T12:28:47.000Z 1562.5999755859 2016-07-14T12:28:52.000Z 1563.4000244141 2016-07-14T12:28:58.000Z 1564.5999755859 2016-07-14T12:29:04.000Z 1565 2016-07-14T12:29:07.000Z 1567 2016-07-14T12:29:12.000Z 1567.5999755859 2016-07-14T12:29:13.000Z 1571 2016-07-14T12:29:19.000Z 1574.1999511719 2016-07-14T12:29:28.000Z 1575.8000488281 2016-07-14T12:29:32.000Z 1578.8000488281 2016-07-14T12:29:41.000Z 1581.8000488281 2016-07-14T12:29:52.000Z 1583.8000488281 2016-07-14T12:30:01.000Z 1586.1999511719 2016-07-14T12:30:10.000Z 1589.5999755859 2016-07-14T12:30:19.000Z 1592 2016-07-14T12:30:26.000Z 1592.1999511719 2016-07-14T12:30:32.000Z 1592.8000488281 2016-07-14T12:30:37.000Z 1593 2016-07-14T12:30:48.000Z 1592.8000488281 2016-07-14T12:30:53.000Z 1592.5999755859 2016-07-14T12:31:23.000Z 1592.5999755859 2016-07-14T12:31:39.000Z 1593 2016-07-14T12:32:28.000Z 1592.4000244141 2016-07-14T12:33:48.000Z 1592.4000244141 2016-07-14T12:34:19.000Z 1592.1999511719 2016-07-14T12:34:46.000Z 1592.1999511719 2016-07-14T12:34:52.000Z 1592.1999511719 2016-07-14T12:34:57.000Z 1592.4000244141 2016-07-14T12:35:01.000Z 1592.4000244141 2016-07-14T12:35:02.000Z 1592.4000244141 2016-07-14T12:35:10.000Z 1592.5999755859 2016-07-14T12:35:11.000Z 1593.5999755859 2016-07-14T12:35:17.000Z 1594.1999511719 2016-07-14T12:35:20.000Z 1593 2016-07-14T12:35:26.000Z 1593 2016-07-14T12:35:28.000Z 1593.1999511719 2016-07-14T12:35:31.000Z 1593.8000488281 2016-07-14T12:35:39.000Z 1594.8000488281 2016-07-14T12:35:48.000Z 1595.8000488281 2016-07-14T12:35:54.000Z 1596 2016-07-14T12:35:57.000Z 1596.1999511719 2016-07-14T12:36:04.000Z 1597.1999511719 2016-07-14T12:36:10.000Z 1598.1999511719 2016-07-14T12:36:16.000Z 1597.8000488281 2016-07-14T12:36:29.000Z 1597.8000488281 2016-07-14T12:36:49.000Z 1597.8000488281 2016-07-14T12:36:54.000Z 1597.1999511719 2016-07-14T12:37:07.000Z 1597 2016-07-14T12:37:15.000Z 1598 2016-07-14T12:37:20.000Z 1599.8000488281 2016-07-14T12:37:26.000Z 1603 2016-07-14T12:37:36.000Z 1605 2016-07-14T12:37:44.000Z 1606 2016-07-14T12:37:51.000Z 1607.8000488281 2016-07-14T12:37:58.000Z 1610 2016-07-14T12:38:05.000Z 1610.8000488281 2016-07-14T12:38:08.000Z 1613.4000244141 2016-07-14T12:38:17.000Z 1617 2016-07-14T12:38:24.000Z 1622.1999511719 2016-07-14T12:38:34.000Z 1624.5999755859 2016-07-14T12:38:40.000Z 1625.5999755859 2016-07-14T12:38:47.000Z 1625.8000488281 2016-07-14T12:38:48.000Z 1626.4000244141 2016-07-14T12:38:54.000Z 1628.1999511719 2016-07-14T12:39:03.000Z 1627.8000488281 2016-07-14T12:39:09.000Z 1624.5999755859 2016-07-14T12:39:15.000Z 1621.5999755859 2016-07-14T12:39:22.000Z 1617.5999755859 2016-07-14T12:39:30.000Z 1614.5999755859 2016-07-14T12:39:37.000Z 1614.1999511719 2016-07-14T12:39:38.000Z 1612.8000488281 2016-07-14T12:39:43.000Z 1612.1999511719 2016-07-14T12:39:50.000Z 1611.4000244141 2016-07-14T12:39:56.000Z 1611.4000244141 2016-07-14T12:40:03.000Z 1611.8000488281 2016-07-14T12:40:07.000Z 1612.5999755859 2016-07-14T12:40:13.000Z 1612.8000488281 2016-07-14T12:40:16.000Z 1613.1999511719 2016-07-14T12:40:22.000Z 1614.1999511719 2016-07-14T12:40:28.000Z 1615.1999511719 2016-07-14T12:40:34.000Z 1615.1999511719 2016-07-14T12:40:35.000Z 1616.4000244141 2016-07-14T12:40:42.000Z 1616.8000488281 2016-07-14T12:40:50.000Z 1616.8000488281 2016-07-14T12:40:51.000Z 1615.4000244141 2016-07-14T12:40:56.000Z 1615 2016-07-14T12:40:59.000Z 1615.4000244141 2016-07-14T12:41:09.000Z 1615.5999755859 2016-07-14T12:41:22.000Z 1615.8000488281 2016-07-14T12:41:29.000Z 1615.1999511719 2016-07-14T12:41:33.000Z 1615.5999755859 2016-07-14T12:41:41.000Z 1615.8000488281 2016-07-14T12:41:43.000Z 1615.1999511719 2016-07-14T12:41:49.000Z 1615.1999511719 2016-07-14T12:41:51.000Z 1615.5999755859 2016-07-14T12:42:07.000Z 1615.5999755859 2016-07-14T12:42:08.000Z 1614.8000488281 2016-07-14T12:42:12.000Z 1614.5999755859 2016-07-14T12:42:14.000Z 1612 2016-07-14T12:42:21.000Z 1611.5999755859 2016-07-14T12:42:25.000Z 1609.5999755859 2016-07-14T12:42:34.000Z 1608.1999511719 2016-07-14T12:42:43.000Z 1606.5999755859 2016-07-14T12:42:53.000Z 1605.5999755859 2016-07-14T12:43:00.000Z 1605.4000244141 2016-07-14T12:43:03.000Z 1605.1999511719 2016-07-14T12:43:10.000Z 1605.5999755859 2016-07-14T12:43:18.000Z 1605.8000488281 2016-07-14T12:43:23.000Z 1606.4000244141 2016-07-14T12:43:27.000Z 1606.5999755859 2016-07-14T12:43:33.000Z 1606.4000244141 2016-07-14T12:43:42.000Z 1606.4000244141 2016-07-14T12:43:48.000Z 1606.4000244141 2016-07-14T12:43:50.000Z 1606.5999755859 2016-07-14T12:43:56.000Z 1606.4000244141 2016-07-14T12:43:57.000Z 1604.5999755859 2016-07-14T12:44:05.000Z 1604.1999511719 2016-07-14T12:44:12.000Z 1604.1999511719 2016-07-14T12:44:18.000Z 1604.1999511719 2016-07-14T12:44:19.000Z 1604.1999511719 2016-07-14T12:44:25.000Z 1604.4000244141 2016-07-14T12:44:26.000Z 1605 2016-07-14T12:44:36.000Z 1605 2016-07-14T12:44:38.000Z 1605.4000244141 2016-07-14T12:44:45.000Z 1606 2016-07-14T12:44:52.000Z 1606.4000244141 2016-07-14T12:44:55.000Z 1607 2016-07-14T12:45:02.000Z 1607.5999755859 2016-07-14T12:45:09.000Z 1608.4000244141 2016-07-14T12:45:17.000Z 1608.4000244141 2016-07-14T12:45:18.000Z 1609 2016-07-14T12:45:27.000Z 1608.1999511719 2016-07-14T12:45:38.000Z 1607.1999511719 2016-07-14T12:45:45.000Z 1606.4000244141 2016-07-14T12:45:53.000Z 1605.5999755859 2016-07-14T12:46:02.000Z 1605.1999511719 2016-07-14T12:46:08.000Z 1605 2016-07-14T12:46:15.000Z 1605 2016-07-14T12:46:18.000Z 1604.5999755859 2016-07-14T12:46:24.000Z 1604.4000244141 2016-07-14T12:46:27.000Z 1603.8000488281 2016-07-14T12:46:34.000Z 1603 2016-07-14T12:46:43.000Z 1602.5999755859 2016-07-14T12:46:52.000Z 1601.4000244141 2016-07-14T12:47:00.000Z 1600.1999511719 2016-07-14T12:47:06.000Z 1599.1999511719 2016-07-14T12:47:13.000Z 1597.8000488281 2016-07-14T12:47:20.000Z 1596.1999511719 2016-07-14T12:47:28.000Z 1595 2016-07-14T12:47:35.000Z 1594.1999511719 2016-07-14T12:47:43.000Z 1594.1999511719 2016-07-14T12:47:50.000Z 1593.1999511719 2016-07-14T12:47:56.000Z 1592.8000488281 2016-07-14T12:48:03.000Z 1592.8000488281 2016-07-14T12:48:14.000Z 1592.8000488281 2016-07-14T12:48:26.000Z 1592.8000488281 2016-07-14T12:48:28.000Z 1590.8000488281 2016-07-14T12:48:36.000Z 1589.1999511719 2016-07-14T12:48:41.000Z 1587.4000244141 2016-07-14T12:48:47.000Z 1585.5999755859 2016-07-14T12:48:53.000Z 1583.8000488281 2016-07-14T12:49:00.000Z 1582.5999755859 2016-07-14T12:49:10.000Z 1582 2016-07-14T12:49:16.000Z 1582.5999755859 2016-07-14T12:49:21.000Z 1581.8000488281 2016-07-14T12:49:25.000Z 1581.5999755859 2016-07-14T12:49:26.000Z 1580.8000488281 2016-07-14T12:49:29.000Z 1574.5999755859 2016-07-14T12:49:48.000Z 1572.4000244141 2016-07-14T12:49:56.000Z 1571.5999755859 2016-07-14T12:50:02.000Z 1571.4000244141 2016-07-14T12:50:10.000Z 1571.1999511719 2016-07-14T12:50:48.000Z 1571.1999511719 2016-07-14T12:51:10.000Z 1571.5999755859 2016-07-14T12:51:21.000Z 1571.1999511719 2016-07-14T12:51:32.000Z 1571.4000244141 2016-07-14T12:51:52.000Z 1571.1999511719 2016-07-14T12:51:59.000Z 1571.4000244141 2016-07-14T12:52:27.000Z 1571.4000244141 2016-07-14T12:52:38.000Z 1570.8000488281 2016-07-14T12:53:07.000Z 1572.1999511719 2016-07-14T12:53:13.000Z 1574.8000488281 2016-07-14T12:53:22.000Z 1575.4000244141 2016-07-14T12:53:25.000Z 1577.5999755859 2016-07-14T12:53:33.000Z 1577.8000488281 2016-07-14T12:53:34.000Z 1581 2016-07-14T12:53:45.000Z 1582 2016-07-14T12:53:50.000Z 1581.5999755859 2016-07-14T12:53:56.000Z 1581.8000488281 2016-07-14T12:53:57.000Z 1584.4000244141 2016-07-14T12:54:06.000Z 1584.8000488281 2016-07-14T12:54:07.000Z 1586.4000244141 2016-07-14T12:54:13.000Z 1586.8000488281 2016-07-14T12:54:14.000Z 1587.4000244141 2016-07-14T12:54:16.000Z 1588.5999755859 2016-07-14T12:54:22.000Z 1591 2016-07-14T12:54:32.000Z 1592 2016-07-14T12:54:35.000Z 1592.5999755859 2016-07-14T12:54:40.000Z 1592.5999755859 2016-07-14T12:54:41.000Z 1592.8000488281 2016-07-14T12:54:49.000Z 1593.1999511719 2016-07-14T12:54:55.000Z 1592.8000488281 2016-07-14T12:55:15.000Z 1592.8000488281 2016-07-14T12:55:21.000Z 1593.4000244141 2016-07-14T12:55:25.000Z 1596 2016-07-14T12:55:31.000Z 1599.1999511719 2016-07-14T12:55:45.000Z 1600.4000244141 2016-07-14T12:55:52.000Z 1600.1999511719 2016-07-14T12:55:56.000Z 1600.1999511719 2016-07-14T12:56:00.000Z 1600.8000488281 2016-07-14T12:56:08.000Z 1601.4000244141 2016-07-14T12:56:11.000Z 1602.5999755859 2016-07-14T12:56:22.000Z 1602.5999755859 2016-07-14T12:56:28.000Z 1602.5999755859 2016-07-14T12:56:29.000Z 1602 2016-07-14T12:56:34.000Z 1601 2016-07-14T12:56:40.000Z 1600.4000244141 2016-07-14T12:56:44.000Z 1599.1999511719 2016-07-14T12:56:52.000Z 1599.1999511719 2016-07-14T12:57:00.000Z 1599 2016-07-14T12:57:05.000Z 1598.5999755859 2016-07-14T12:57:12.000Z 1597.5999755859 2016-07-14T12:57:17.000Z 1596.5999755859 2016-07-14T12:57:24.000Z 1596 2016-07-14T12:57:30.000Z 1595.1999511719 2016-07-14T12:57:35.000Z 1595 2016-07-14T12:57:36.000Z 1594.4000244141 2016-07-14T12:57:43.000Z 1594 2016-07-14T12:57:48.000Z 1593.1999511719 2016-07-14T12:57:53.000Z 1592.4000244141 2016-07-14T12:58:03.000Z 1591.8000488281 2016-07-14T12:58:06.000Z 1590.1999511719 2016-07-14T12:58:13.000Z 1589.1999511719 2016-07-14T12:58:17.000Z 1587.8000488281 2016-07-14T12:58:24.000Z 1586.8000488281 2016-07-14T12:58:30.000Z 1585.5999755859 2016-07-14T12:58:35.000Z 1584.1999511719 2016-07-14T12:58:41.000Z 1583.1999511719 2016-07-14T12:58:47.000Z 1582 2016-07-14T12:58:52.000Z 1581 2016-07-14T12:58:56.000Z 1579.8000488281 2016-07-14T12:59:02.000Z 1578.1999511719 2016-07-14T12:59:10.000Z 1578.1999511719 2016-07-14T12:59:11.000Z 1577 2016-07-14T12:59:17.000Z 1575.5999755859 2016-07-14T12:59:25.000Z 1575.4000244141 2016-07-14T12:59:27.000Z 1574.5999755859 2016-07-14T12:59:34.000Z 1573.1999511719 2016-07-14T12:59:43.000Z 1572.8000488281 2016-07-14T12:59:49.000Z 1572.8000488281 2016-07-14T12:59:54.000Z 1572.1999511719 2016-07-14T12:59:59.000Z 1571.1999511719 2016-07-14T13:00:05.000Z 1569.5999755859 2016-07-14T13:00:12.000Z 1568.5999755859 2016-07-14T13:00:18.000Z 1567.5999755859 2016-07-14T13:00:23.000Z 1566.8000488281 2016-07-14T13:00:27.000Z 1565 2016-07-14T13:00:37.000Z 1564.8000488281 2016-07-14T13:00:38.000Z 1563.4000244141 2016-07-14T13:00:45.000Z 1563.1999511719 2016-07-14T13:00:46.000Z 1562.4000244141 2016-07-14T13:00:49.000Z 1561 2016-07-14T13:00:56.000Z 1559 2016-07-14T13:01:05.000Z 1557.1999511719 2016-07-14T13:01:12.000Z 1556 2016-07-14T13:01:18.000Z 1554.8000488281 2016-07-14T13:01:23.000Z 1552 2016-07-14T13:01:35.000Z 1550.4000244141 2016-07-14T13:01:41.000Z 1549.4000244141 2016-07-14T13:01:46.000Z 1548.8000488281 2016-07-14T13:01:50.000Z 1548.1999511719 2016-07-14T13:01:53.000Z 1547.1999511719 2016-07-14T13:01:59.000Z 1547 2016-07-14T13:02:01.000Z 1546.8000488281 2016-07-14T13:02:03.000Z 1545.8000488281 2016-07-14T13:02:09.000Z 1545 2016-07-14T13:02:13.000Z 1543.8000488281 2016-07-14T13:02:22.000Z 1543.5999755859 2016-07-14T13:02:23.000Z 1543.1999511719 2016-07-14T13:02:29.000Z 1541.8000488281 2016-07-14T13:02:36.000Z 1541.1999511719 2016-07-14T13:02:39.000Z 1539.1999511719 2016-07-14T13:02:48.000Z 1538.8000488281 2016-07-14T13:02:49.000Z 1537.8000488281 2016-07-14T13:02:55.000Z 1536.5999755859 2016-07-14T13:03:03.000Z 1535.5999755859 2016-07-14T13:03:09.000Z 1534.8000488281 2016-07-14T13:03:15.000Z 1534.5999755859 2016-07-14T13:03:16.000Z 1534.4000244141 2016-07-14T13:03:21.000Z 1532.8000488281 2016-07-14T13:03:32.000Z 1532.5999755859 2016-07-14T13:03:33.000Z 1532 2016-07-14T13:03:36.000Z 1531.5999755859 2016-07-14T13:03:38.000Z 1528.8000488281 2016-07-14T13:03:53.000Z 1527.8000488281 2016-07-14T13:04:00.000Z 1526.5999755859 2016-07-14T13:04:07.000Z 1526.4000244141 2016-07-14T13:04:08.000Z 1525.4000244141 2016-07-14T13:04:16.000Z 1524.8000488281 2016-07-14T13:04:21.000Z 1524.4000244141 2016-07-14T13:04:24.000Z 1523.8000488281 2016-07-14T13:04:31.000Z 1523.4000244141 2016-07-14T13:04:40.000Z 1523 2016-07-14T13:04:45.000Z 1522.8000488281 2016-07-14T13:04:49.000Z 1521.8000488281 2016-07-14T13:04:57.000Z 1521.5999755859 2016-07-14T13:04:58.000Z 1521.4000244141 2016-07-14T13:05:02.000Z 1521.5999755859 2016-07-14T13:05:08.000Z 1521.1999511719 2016-07-14T13:05:11.000Z 1519.4000244141 2016-07-14T13:05:19.000Z 1518.1999511719 2016-07-14T13:05:24.000Z 1516.1999511719 2016-07-14T13:05:33.000Z 1514.1999511719 2016-07-14T13:05:47.000Z 1513.1999511719 2016-07-14T13:05:55.000Z 1510.4000244141 2016-07-14T13:06:04.000Z 1507.8000488281 2016-07-14T13:06:13.000Z 1505.5999755859 2016-07-14T13:06:20.000Z 1505.4000244141 2016-07-14T13:06:25.000Z 1505.4000244141 2016-07-14T13:06:30.000Z 1505.5999755859 2016-07-14T13:07:52.000Z 1505.1999511719 2016-07-14T13:08:07.000Z 1504.4000244141 2016-07-14T13:08:16.000Z 1503.1999511719 2016-07-14T13:08:27.000Z 1502.8000488281 2016-07-14T13:08:35.000Z 1502 2016-07-14T13:08:48.000Z 1501.8000488281 2016-07-14T13:08:56.000Z 1501.8000488281 2016-07-14T13:09:02.000Z 1500.4000244141 2016-07-14T13:09:10.000Z 1499.1999511719 2016-07-14T13:09:16.000Z 1498 2016-07-14T13:09:23.000Z 1494.8000488281 2016-07-14T13:09:36.000Z 1492.5999755859 2016-07-14T13:09:45.000Z 1490.4000244141 2016-07-14T13:09:54.000Z 1489.1999511719 2016-07-14T13:10:02.000Z 1487.8000488281 2016-07-14T13:10:10.000Z 1486 2016-07-14T13:10:18.000Z 1486 2016-07-14T13:10:19.000Z 1484.8000488281 2016-07-14T13:10:23.000Z 1483.5999755859 2016-07-14T13:10:28.000Z 1481.5999755859 2016-07-14T13:10:36.000Z 1481.1999511719 2016-07-14T13:10:37.000Z 1478.8000488281 2016-07-14T13:10:47.000Z 1477 2016-07-14T13:10:55.000Z 1476.4000244141 2016-07-14T13:10:59.000Z 1475.1999511719 2016-07-14T13:11:05.000Z 1473 2016-07-14T13:11:17.000Z 1471.4000244141 2016-07-14T13:11:23.000Z 1471 2016-07-14T13:11:25.000Z 1469.1999511719 2016-07-14T13:11:31.000Z 1464.1999511719 2016-07-14T13:11:50.000Z 1463 2016-07-14T13:11:57.000Z 1462.8000488281 2016-07-14T13:12:05.000Z 1462.1999511719 2016-07-14T13:12:17.000Z 1461.8000488281 2016-07-14T13:12:20.000Z 1461.4000244141 2016-07-14T13:12:28.000Z 1461.5999755859 2016-07-14T13:12:44.000Z 1461.1999511719 2016-07-14T13:13:24.000Z 1461.1999511719 2016-07-14T13:13:30.000Z 1461.4000244141 2016-07-14T13:14:25.000Z 1461.5999755859 2016-07-14T13:14:48.000Z 1461.4000244141 2016-07-14T13:14:53.000Z 1461 2016-07-14T13:15:06.000Z 1460.4000244141 2016-07-14T13:15:12.000Z 1459 2016-07-14T13:15:21.000Z 1457.4000244141 2016-07-14T13:15:33.000Z 1456 2016-07-14T13:15:41.000Z 1455.1999511719 2016-07-14T13:15:48.000Z 1454.8000488281 2016-07-14T13:15:53.000Z 1454 2016-07-14T13:16:01.000Z 1453.4000244141 2016-07-14T13:16:09.000Z 1453 2016-07-14T13:16:16.000Z 1452.8000488281 2016-07-14T13:16:23.000Z 1452.4000244141 2016-07-14T13:16:35.000Z 1451.5999755859 2016-07-14T13:16:43.000Z 1448.4000244141 2016-07-14T13:17:03.000Z 1447.5999755859 2016-07-14T13:17:09.000Z 1446.4000244141 2016-07-14T13:17:19.000Z 1445.5999755859 2016-07-14T13:17:27.000Z 1444.5999755859 2016-07-14T13:17:36.000Z 1443.8000488281 2016-07-14T13:17:42.000Z 1443.5999755859 2016-07-14T13:17:44.000Z 1443 2016-07-14T13:17:54.000Z 1442.5999755859 2016-07-14T13:17:56.000Z 1441.8000488281 2016-07-14T13:18:02.000Z 1440.8000488281 2016-07-14T13:18:10.000Z 1440.1999511719 2016-07-14T13:18:14.000Z 1439.5999755859 2016-07-14T13:18:18.000Z 1439.1999511719 2016-07-14T13:18:21.000Z 1438.4000244141 2016-07-14T13:18:27.000Z 1438 2016-07-14T13:18:30.000Z 1436.8000488281 2016-07-14T13:18:36.000Z 1435.5999755859 2016-07-14T13:18:45.000Z 1435 2016-07-14T13:18:50.000Z 1434 2016-07-14T13:18:58.000Z 1432.8000488281 2016-07-14T13:19:08.000Z 1432 2016-07-14T13:19:16.000Z 1431.4000244141 2016-07-14T13:19:24.000Z 1430.8000488281 2016-07-14T13:19:29.000Z 1430.1999511719 2016-07-14T13:19:39.000Z 1429.5999755859 2016-07-14T13:19:46.000Z 1430.5999755859 2016-07-14T13:19:58.000Z 1430.4000244141 2016-07-14T13:20:04.000Z 1430 2016-07-14T13:20:08.000Z 1429.8000488281 2016-07-14T13:20:14.000Z 1430 2016-07-14T13:20:21.000Z 1430.1999511719 2016-07-14T13:20:41.000Z 1431 2016-07-14T13:20:50.000Z 1430.8000488281 2016-07-14T13:20:55.000Z 1430.4000244141 2016-07-14T13:21:00.000Z 1430 2016-07-14T13:21:04.000Z 1429.8000488281 2016-07-14T13:21:11.000Z 1429.8000488281 2016-07-14T13:21:18.000Z 1429.8000488281 2016-07-14T13:21:27.000Z 1429.4000244141 2016-07-14T13:21:32.000Z 1429 2016-07-14T13:21:38.000Z 1428.8000488281 2016-07-14T13:21:40.000Z 1428.1999511719 2016-07-14T13:21:48.000Z 1427.5999755859 2016-07-14T13:21:55.000Z 1427.5999755859 2016-07-14T13:21:59.000Z 1428.5999755859 2016-07-14T13:22:07.000Z 1429.1999511719 2016-07-14T13:22:14.000Z 1428.8000488281 2016-07-14T13:22:20.000Z 1428 2016-07-14T13:22:28.000Z 1427 2016-07-14T13:22:35.000Z 1426.4000244141 2016-07-14T13:22:43.000Z 1425 2016-07-14T13:22:50.000Z 1424 2016-07-14T13:22:55.000Z 1423.8000488281 2016-07-14T13:23:04.000Z 1424.4000244141 2016-07-14T13:23:11.000Z 1424.5999755859 2016-07-14T13:23:15.000Z 1425.1999511719 2016-07-14T13:23:24.000Z 1426.1999511719 2016-07-14T13:23:33.000Z 1426.4000244141 2016-07-14T13:23:35.000Z 1426.1999511719 2016-07-14T13:23:37.000Z 1425.5999755859 2016-07-14T13:23:44.000Z 1425.4000244141 2016-07-14T13:23:45.000Z 1425.1999511719 2016-07-14T13:23:54.000Z 1425.1999511719 2016-07-14T13:24:00.000Z 1425.4000244141 2016-07-14T13:24:07.000Z 1425.1999511719 2016-07-14T13:24:10.000Z 1425.5999755859 2016-07-14T13:24:16.000Z 1425.5999755859 2016-07-14T13:24:22.000Z 1425.1999511719 2016-07-14T13:24:28.000Z 1426.5999755859 2016-07-14T13:24:34.000Z 1427 2016-07-14T13:24:41.000Z 1426.1999511719 2016-07-14T13:24:47.000Z 1426.1999511719 2016-07-14T13:24:55.000Z 1427.5999755859 2016-07-14T13:25:05.000Z 1427.5999755859 2016-07-14T13:25:12.000Z 1426.4000244141 2016-07-14T13:25:18.000Z 1425.4000244141 2016-07-14T13:25:22.000Z 1425 2016-07-14T13:25:30.000Z 1425.4000244141 2016-07-14T13:25:38.000Z 1425.5999755859 2016-07-14T13:25:44.000Z 1425.8000488281 2016-07-14T13:25:49.000Z 1425.5999755859 2016-07-14T13:25:50.000Z 1425.4000244141 2016-07-14T13:25:54.000Z 1425.4000244141 2016-07-14T13:25:55.000Z 1425.1999511719 2016-07-14T13:25:58.000Z 1425.1999511719 2016-07-14T13:26:08.000Z 1424.4000244141 2016-07-14T13:26:42.000Z 1424.8000488281 2016-07-14T13:27:03.000Z 1425.4000244141 2016-07-14T13:27:11.000Z 1425.1999511719 2016-07-14T13:27:20.000Z 1425.1999511719 2016-07-14T13:27:24.000Z 1424.8000488281 2016-07-14T13:27:30.000Z 1424.4000244141 2016-07-14T13:27:40.000Z 1423.8000488281 2016-07-14T13:27:48.000Z 1423.4000244141 2016-07-14T13:27:56.000Z 1422.8000488281 2016-07-14T13:28:05.000Z 1422.5999755859 2016-07-14T13:28:07.000Z 1421.1999511719 2016-07-14T13:28:15.000Z 1420.1999511719 2016-07-14T13:28:22.000Z 1418.8000488281 2016-07-14T13:28:31.000Z 1417.4000244141 2016-07-14T13:28:47.000Z 1416.8000488281 2016-07-14T13:28:53.000Z 1415.1999511719 2016-07-14T13:29:01.000Z 1413.4000244141 2016-07-14T13:29:10.000Z 1411.4000244141 2016-07-14T13:29:19.000Z 1409.5999755859 2016-07-14T13:29:28.000Z 1409.5999755859 2016-07-14T13:29:40.000Z 1410.4000244141 2016-07-14T13:29:50.000Z 1410.5999755859 2016-07-14T13:30:00.000Z 1409.5999755859 2016-07-14T13:30:10.000Z 1409.4000244141 2016-07-14T13:30:13.000Z 1408.8000488281 2016-07-14T13:30:17.000Z 1407.4000244141 2016-07-14T13:30:25.000Z 1406 2016-07-14T13:30:34.000Z 1404.8000488281 2016-07-14T13:30:43.000Z 1405 2016-07-14T13:30:49.000Z 1405.1999511719 2016-07-14T13:30:55.000Z 1404.5999755859 2016-07-14T13:31:00.000Z 1405 2016-07-14T13:31:05.000Z 1405 2016-07-14T13:31:07.000Z 1405 2016-07-14T13:31:13.000Z 1406 2016-07-14T13:31:24.000Z 1407.4000244141 2016-07-14T13:31:32.000Z 1407.8000488281 2016-07-14T13:31:35.000Z 1409.5999755859 2016-07-14T13:31:48.000Z 1410 2016-07-14T13:31:56.000Z 1410.1999511719 2016-07-14T13:32:05.000Z 1409.8000488281 2016-07-14T13:32:12.000Z 1409.1999511719 2016-07-14T13:32:19.000Z 1408.4000244141 2016-07-14T13:32:28.000Z 1407.1999511719 2016-07-14T13:32:37.000Z 1406.5999755859 2016-07-14T13:32:43.000Z 1406.4000244141 2016-07-14T13:32:44.000Z 1406.4000244141 2016-07-14T13:32:50.000Z 1406.8000488281 2016-07-14T13:32:59.000Z 1406.8000488281 2016-07-14T13:33:01.000Z 1405.5999755859 2016-07-14T13:33:07.000Z 1405.1999511719 2016-07-14T13:33:10.000Z 1404 2016-07-14T13:33:19.000Z 1403.5999755859 2016-07-14T13:33:24.000Z 1401.1999511719 2016-07-14T13:33:40.000Z 1399.8000488281 2016-07-14T13:33:49.000Z 1399 2016-07-14T13:33:55.000Z 1398.1999511719 2016-07-14T13:34:04.000Z 1396.8000488281 2016-07-14T13:34:10.000Z 1395 2016-07-14T13:34:20.000Z 1393.4000244141 2016-07-14T13:34:28.000Z 1391.8000488281 2016-07-14T13:34:35.000Z 1390.1999511719 2016-07-14T13:34:43.000Z 1389.1999511719 2016-07-14T13:34:52.000Z 1388.1999511719 2016-07-14T13:35:00.000Z 1387.4000244141 2016-07-14T13:35:07.000Z 1386 2016-07-14T13:35:18.000Z 1385.5999755859 2016-07-14T13:35:26.000Z 1385.4000244141 2016-07-14T13:35:37.000Z 1383 2016-07-14T13:35:58.000Z 1381.5999755859 2016-07-14T13:36:08.000Z 1380 2016-07-14T13:36:19.000Z 1379.1999511719 2016-07-14T13:36:32.000Z 1378.5999755859 2016-07-14T13:36:40.000Z 1378.1999511719 2016-07-14T13:36:48.000Z 1378.4000244141 2016-07-14T13:36:55.000Z 1378.1999511719 2016-07-14T13:37:03.000Z 1377.8000488281 2016-07-14T13:37:14.000Z 1376.8000488281 2016-07-14T13:37:23.000Z 1375.5999755859 2016-07-14T13:37:32.000Z 1373 2016-07-14T13:37:42.000Z 1371.4000244141 2016-07-14T13:37:50.000Z 1370 2016-07-14T13:38:00.000Z 1369.1999511719 2016-07-14T13:38:10.000Z 1367.5999755859 2016-07-14T13:38:19.000Z 1366.5999755859 2016-07-14T13:38:25.000Z 1366 2016-07-14T13:38:30.000Z 1365 2016-07-14T13:38:39.000Z 1364 2016-07-14T13:38:47.000Z 1363.4000244141 2016-07-14T13:38:55.000Z 1363.1999511719 2016-07-14T13:39:03.000Z 1362 2016-07-14T13:39:14.000Z 1361 2016-07-14T13:39:23.000Z 1360.1999511719 2016-07-14T13:39:31.000Z 1358.1999511719 2016-07-14T13:39:50.000Z 1357.8000488281 2016-07-14T13:40:01.000Z 1356.5999755859 2016-07-14T13:40:13.000Z 1355.4000244141 2016-07-14T13:40:20.000Z 1353.4000244141 2016-07-14T13:40:28.000Z 1351.4000244141 2016-07-14T13:40:36.000Z 1349.4000244141 2016-07-14T13:40:45.000Z 1348.4000244141 2016-07-14T13:40:54.000Z 1347.8000488281 2016-07-14T13:41:02.000Z 1346.4000244141 2016-07-14T13:41:09.000Z 1344.1999511719 2016-07-14T13:41:18.000Z 1342 2016-07-14T13:41:27.000Z 1341.1999511719 2016-07-14T13:41:30.000Z 1340.5999755859 2016-07-14T13:41:35.000Z 1338.1999511719 2016-07-14T13:41:48.000Z 1337.4000244141 2016-07-14T13:41:54.000Z 1336.4000244141 2016-07-14T13:42:04.000Z 1335.8000488281 2016-07-14T13:42:15.000Z 1335.4000244141 2016-07-14T13:42:24.000Z 1335 2016-07-14T13:42:33.000Z 1334.5999755859 2016-07-14T13:42:40.000Z 1334.1999511719 2016-07-14T13:42:49.000Z 1333.8000488281 2016-07-14T13:42:57.000Z 1333.1999511719 2016-07-14T13:43:04.000Z 1332.1999511719 2016-07-14T13:43:13.000Z 1330.5999755859 2016-07-14T13:43:25.000Z 1328.4000244141 2016-07-14T13:43:36.000Z 1326.5999755859 2016-07-14T13:43:42.000Z 1324.4000244141 2016-07-14T13:43:50.000Z 1322.5999755859 2016-07-14T13:43:57.000Z 1321.1999511719 2016-07-14T13:44:05.000Z 1320 2016-07-14T13:44:16.000Z 1319.5999755859 2016-07-14T13:44:21.000Z 1319.5999755859 2016-07-14T13:44:25.000Z 1319 2016-07-14T13:44:43.000Z 1318.4000244141 2016-07-14T13:44:54.000Z 1318.4000244141 2016-07-14T13:45:04.000Z 1317.4000244141 2016-07-14T13:45:13.000Z 1316.4000244141 2016-07-14T13:45:22.000Z 1315.4000244141 2016-07-14T13:45:30.000Z 1313.8000488281 2016-07-14T13:45:39.000Z 1311.8000488281 2016-07-14T13:45:50.000Z 1310.4000244141 2016-07-14T13:46:00.000Z 1309.5999755859 2016-07-14T13:46:09.000Z 1307.8000488281 2016-07-14T13:46:18.000Z 1307.1999511719 2016-07-14T13:46:21.000Z 1306.1999511719 2016-07-14T13:46:25.000Z 1305.8000488281 2016-07-14T13:46:27.000Z 1307 2016-07-14T13:46:38.000Z 1306.8000488281 2016-07-14T13:46:49.000Z 1306.1999511719 2016-07-14T13:46:58.000Z 1305 2016-07-14T13:47:10.000Z 1303.5999755859 2016-07-14T13:47:22.000Z 1302 2016-07-14T13:47:33.000Z 1299.8000488281 2016-07-14T13:47:52.000Z 1299.1999511719 2016-07-14T13:48:00.000Z 1299 2016-07-14T13:48:01.000Z 1296.8000488281 2016-07-14T13:48:06.000Z 1296.1999511719 2016-07-14T13:48:08.000Z 1295.8000488281 2016-07-14T13:48:12.000Z 1295 2016-07-14T13:48:21.000Z 1292.8000488281 2016-07-14T13:48:30.000Z 1289.8000488281 2016-07-14T13:48:41.000Z 1287.5999755859 2016-07-14T13:48:50.000Z 1285 2016-07-14T13:49:00.000Z 1282.5999755859 2016-07-14T13:49:09.000Z 1279.8000488281 2016-07-14T13:49:20.000Z 1278.4000244141 2016-07-14T13:49:28.000Z 1276.5999755859 2016-07-14T13:49:41.000Z 1275.5999755859 2016-07-14T13:49:50.000Z 1275 2016-07-14T13:49:59.000Z 1274.1999511719 2016-07-14T13:50:12.000Z 1275.4000244141 2016-07-14T13:50:21.000Z 1280 2016-07-14T13:50:33.000Z 1281.1999511719 2016-07-14T13:50:45.000Z 1280.1999511719 2016-07-14T13:50:52.000Z 1278.5999755859 2016-07-14T13:51:00.000Z 1275.8000488281 2016-07-14T13:51:09.000Z 1273.5999755859 2016-07-14T13:51:16.000Z 1271.5999755859 2016-07-14T13:51:24.000Z 1269.8000488281 2016-07-14T13:51:31.000Z 1266.8000488281 2016-07-14T13:51:42.000Z 1265.4000244141 2016-07-14T13:51:49.000Z 1265.1999511719 2016-07-14T13:51:50.000Z 1263.8000488281 2016-07-14T13:51:58.000Z 1262.5999755859 2016-07-14T13:52:06.000Z 1261.8000488281 2016-07-14T13:52:15.000Z 1261.5999755859 2016-07-14T13:52:23.000Z 1261 2016-07-14T13:52:32.000Z 1260.4000244141 2016-07-14T13:52:40.000Z 1258.1999511719 2016-07-14T13:52:48.000Z 1256.5999755859 2016-07-14T13:52:57.000Z 1256.1999511719 2016-07-14T13:53:06.000Z 1254.4000244141 2016-07-14T13:53:17.000Z 1253.1999511719 2016-07-14T13:53:25.000Z 1251.8000488281 2016-07-14T13:53:34.000Z 1250.1999511719 2016-07-14T13:53:44.000Z 1248.8000488281 2016-07-14T13:53:53.000Z 1248 2016-07-14T13:54:00.000Z 1248.5999755859 2016-07-14T13:54:08.000Z 1248.5999755859 2016-07-14T13:54:09.000Z 1246.8000488281 2016-07-14T13:54:17.000Z 1246.1999511719 2016-07-14T13:54:19.000Z 1244.8000488281 2016-07-14T13:54:24.000Z 1244.1999511719 2016-07-14T13:54:34.000Z 1244.1999511719 2016-07-14T13:54:46.000Z 1243.8000488281 2016-07-14T13:54:55.000Z 1243.1999511719 2016-07-14T13:55:03.000Z 1243 2016-07-14T13:55:13.000Z 1242.5999755859 2016-07-14T13:55:21.000Z 1242 2016-07-14T13:55:29.000Z 1240.8000488281 2016-07-14T13:55:38.000Z 1239.5999755859 2016-07-14T13:55:46.000Z 1238 2016-07-14T13:55:55.000Z 1235.8000488281 2016-07-14T13:56:10.000Z 1235.5999755859 2016-07-14T13:56:18.000Z 1234.5999755859 2016-07-14T13:56:23.000Z 1233.8000488281 2016-07-14T13:57:01.000Z 1233.8000488281 2016-07-14T13:57:02.000Z 1234 2016-07-14T13:57:10.000Z 1234 2016-07-14T13:57:16.000Z 1234 2016-07-14T13:57:18.000Z 1233.4000244141 2016-07-14T13:57:22.000Z 1231.8000488281 2016-07-14T13:57:32.000Z 1231.4000244141 2016-07-14T13:57:35.000Z 1231 2016-07-14T13:57:42.000Z 1230.5999755859 2016-07-14T13:57:47.000Z 1230.1999511719 2016-07-14T13:57:53.000Z 1228.8000488281 2016-07-14T13:58:01.000Z 1228.5999755859 2016-07-14T13:58:02.000Z 1227.5999755859 2016-07-14T13:58:10.000Z 1226.1999511719 2016-07-14T13:58:17.000Z 1225.1999511719 2016-07-14T13:58:22.000Z 1224.1999511719 2016-07-14T13:58:27.000Z 1222.1999511719 2016-07-14T13:58:38.000Z 1220.4000244141 2016-07-14T13:58:46.000Z 1218.1999511719 2016-07-14T13:58:54.000Z 1216.1999511719 2016-07-14T13:59:02.000Z 1214.1999511719 2016-07-14T13:59:10.000Z 1213 2016-07-14T13:59:15.000Z 1210.8000488281 2016-07-14T13:59:24.000Z 1209.5999755859 2016-07-14T13:59:32.000Z 1209.5999755859 2016-07-14T13:59:38.000Z 1209.4000244141 2016-07-14T14:00:09.000Z 1208.8000488281 2016-07-14T14:00:13.000Z 1207.1999511719 2016-07-14T14:00:21.000Z 1206 2016-07-14T14:00:28.000Z 1205.5999755859 2016-07-14T14:00:36.000Z 1205.4000244141 2016-07-14T14:00:44.000Z 1204.8000488281 2016-07-14T14:00:54.000Z 1204.4000244141 2016-07-14T14:01:03.000Z 1203.8000488281 2016-07-14T14:01:11.000Z 1203 2016-07-14T14:01:19.000Z 1202.1999511719 2016-07-14T14:01:32.000Z 1202.1999511719 2016-07-14T14:01:51.000Z 1202 2016-07-14T14:01:53.000Z 1202 2016-07-14T14:01:57.000Z 1202 2016-07-14T14:02:02.000Z 1202.1999511719 2016-07-14T14:02:10.000Z 1202 2016-07-14T14:02:17.000Z 1202 2016-07-14T14:02:24.000Z 1202 2016-07-14T14:02:35.000Z 1201.5999755859 2016-07-14T14:02:44.000Z 1201 2016-07-14T14:02:56.000Z 1200.8000488281 2016-07-14T14:03:04.000Z 1200 2016-07-14T14:03:14.000Z 1199 2016-07-14T14:03:24.000Z 1198 2016-07-14T14:03:36.000Z 1197.5999755859 2016-07-14T14:03:47.000Z 1197.4000244141 2016-07-14T14:03:54.000Z 1196.8000488281 2016-07-14T14:04:00.000Z 1196.4000244141 2016-07-14T14:04:04.000Z 1196 2016-07-14T14:04:12.000Z 1195.8000488281 2016-07-14T14:04:20.000Z 1195.8000488281 2016-07-14T14:04:27.000Z 1195.5999755859 2016-07-14T14:04:37.000Z 1196.1999511719 2016-07-14T14:04:47.000Z 1196.1999511719 2016-07-14T14:04:56.000Z 1196 2016-07-14T14:05:05.000Z 1196 2016-07-14T14:05:13.000Z 1196 2016-07-14T14:05:22.000Z 1195 2016-07-14T14:05:31.000Z 1193.1999511719 2016-07-14T14:05:40.000Z 1192.4000244141 2016-07-14T14:05:49.000Z 1192 2016-07-14T14:05:58.000Z 1191.1999511719 2016-07-14T14:06:05.000Z 1189.4000244141 2016-07-14T14:06:14.000Z 1188.1999511719 2016-07-14T14:06:20.000Z 1187.8000488281 2016-07-14T14:06:26.000Z 1189.1999511719 2016-07-14T14:06:34.000Z 1189.5999755859 2016-07-14T14:06:41.000Z 1189.1999511719 2016-07-14T14:06:55.000Z 1189 2016-07-14T14:07:06.000Z 1188.4000244141 2016-07-14T14:07:16.000Z 1187.5999755859 2016-07-14T14:07:24.000Z 1187.4000244141 2016-07-14T14:07:25.000Z 1186.8000488281 2016-07-14T14:07:28.000Z 1186 2016-07-14T14:07:32.000Z 1184.4000244141 2016-07-14T14:07:43.000Z 1183.8000488281 2016-07-14T14:07:53.000Z 1184.1999511719 2016-07-14T14:08:03.000Z 1183.5999755859 2016-07-14T14:08:10.000Z 1183.1999511719 2016-07-14T14:08:19.000Z 1183 2016-07-14T14:08:28.000Z 1182.1999511719 2016-07-14T14:08:40.000Z 1181.1999511719 2016-07-14T14:08:49.000Z 1179.5999755859 2016-07-14T14:08:57.000Z 1179.5999755859 2016-07-14T14:09:05.000Z 1180.1999511719 2016-07-14T14:09:14.000Z 1180.5999755859 2016-07-14T14:09:24.000Z 1180.5999755859 2016-07-14T14:09:34.000Z 1180.1999511719 2016-07-14T14:09:44.000Z 1180.4000244141 2016-07-14T14:09:53.000Z 1180.1999511719 2016-07-14T14:10:04.000Z 1179.8000488281 2016-07-14T14:10:12.000Z 1179.1999511719 2016-07-14T14:10:25.000Z 1178.8000488281 2016-07-14T14:10:37.000Z 1178.5999755859 2016-07-14T14:10:46.000Z 1179.5999755859 2016-07-14T14:10:55.000Z 1180.1999511719 2016-07-14T14:11:00.000Z 1180.1999511719 2016-07-14T14:11:06.000Z 1179.8000488281 2016-07-14T14:11:09.000Z 1179.4000244141 2016-07-14T14:11:13.000Z 1178.1999511719 2016-07-14T14:11:21.000Z 1177.1999511719 2016-07-14T14:11:27.000Z 1175.8000488281 2016-07-14T14:11:34.000Z 1175.1999511719 2016-07-14T14:11:41.000Z 1175.4000244141 2016-07-14T14:11:48.000Z 1176 2016-07-14T14:11:54.000Z 1176.4000244141 2016-07-14T14:12:00.000Z 1176.8000488281 2016-07-14T14:12:06.000Z 1177.5999755859 2016-07-14T14:12:15.000Z 1178 2016-07-14T14:12:20.000Z 1179 2016-07-14T14:12:26.000Z 1180 2016-07-14T14:12:35.000Z 1180 2016-07-14T14:12:40.000Z 1180.5999755859 2016-07-14T14:12:47.000Z 1181.1999511719 2016-07-14T14:12:55.000Z 1181.4000244141 2016-07-14T14:13:02.000Z 1181.1999511719 2016-07-14T14:13:10.000Z 1181.1999511719 2016-07-14T14:13:17.000Z 1181.4000244141 2016-07-14T14:13:24.000Z 1181.4000244141 2016-07-14T14:13:30.000Z 1183 2016-07-14T14:13:37.000Z 1186.5999755859 2016-07-14T14:13:49.000Z 1187 2016-07-14T14:13:52.000Z 1187.5999755859 2016-07-14T14:13:56.000Z 1187.5999755859 2016-07-14T14:14:03.000Z 1188.5999755859 2016-07-14T14:14:10.000Z 1188.8000488281 2016-07-14T14:14:11.000Z 1189.1999511719 2016-07-14T14:14:13.000Z 1189.4000244141 2016-07-14T14:14:18.000Z 1189.5999755859 2016-07-14T14:14:20.000Z 1189.8000488281 2016-07-14T14:14:23.000Z 1190.4000244141 2016-07-14T14:14:28.000Z 1190.4000244141 2016-07-14T14:14:29.000Z 1190.8000488281 2016-07-14T14:14:35.000Z 1191 2016-07-14T14:14:39.000Z 1192 2016-07-14T14:14:48.000Z 1193.1999511719 2016-07-14T14:14:52.000Z 1193.4000244141 2016-07-14T14:14:54.000Z 1193.8000488281 2016-07-14T14:14:56.000Z 1194 2016-07-14T14:15:00.000Z 1193.4000244141 2016-07-14T14:15:05.000Z 1193.4000244141 2016-07-14T14:15:06.000Z 1193.8000488281 2016-07-14T14:15:11.000Z 1195.4000244141 2016-07-14T14:15:17.000Z 1195.8000488281 2016-07-14T14:15:22.000Z 1195.5999755859 2016-07-14T14:15:30.000Z 1195.5999755859 2016-07-14T14:15:32.000Z 1196.4000244141 2016-07-14T14:15:38.000Z 1197 2016-07-14T14:15:45.000Z 1198 2016-07-14T14:15:52.000Z 1198.4000244141 2016-07-14T14:15:58.000Z 1198.1999511719 2016-07-14T14:16:04.000Z 1195.8000488281 2016-07-14T14:16:16.000Z 1194.4000244141 2016-07-14T14:16:24.000Z 1193.4000244141 2016-07-14T14:16:32.000Z 1192.8000488281 2016-07-14T14:16:42.000Z 1192.8000488281 2016-07-14T14:16:43.000Z 1192.4000244141 2016-07-14T14:16:48.000Z 1192.4000244141 2016-07-14T14:16:53.000Z 1190.5999755859 2016-07-14T14:17:01.000Z 1190.4000244141 2016-07-14T14:17:02.000Z 1189.1999511719 2016-07-14T14:17:08.000Z 1188 2016-07-14T14:17:13.000Z 1187.1999511719 2016-07-14T14:17:17.000Z 1185.5999755859 2016-07-14T14:17:24.000Z 1183.5999755859 2016-07-14T14:17:32.000Z 1181 2016-07-14T14:17:45.000Z 1180.5999755859 2016-07-14T14:17:48.000Z 1180.1999511719 2016-07-14T14:17:55.000Z 1179.8000488281 2016-07-14T14:18:00.000Z 1179.1999511719 2016-07-14T14:18:06.000Z 1179 2016-07-14T14:18:12.000Z 1178.4000244141 2016-07-14T14:18:22.000Z 1178.1999511719 2016-07-14T14:18:24.000Z 1176.5999755859 2016-07-14T14:18:36.000Z 1175.4000244141 2016-07-14T14:18:44.000Z 1175.4000244141 2016-07-14T14:18:45.000Z 1174.5999755859 2016-07-14T14:18:50.000Z 1173.1999511719 2016-07-14T14:18:59.000Z 1172.1999511719 2016-07-14T14:19:06.000Z 1171.8000488281 2016-07-14T14:19:11.000Z 1171.5999755859 2016-07-14T14:19:14.000Z 1170.8000488281 2016-07-14T14:19:19.000Z 1170.8000488281 2016-07-14T14:19:21.000Z 1170.8000488281 2016-07-14T14:19:27.000Z 1170.5999755859 2016-07-14T14:19:33.000Z 1170.4000244141 2016-07-14T14:19:40.000Z 1170 2016-07-14T14:19:45.000Z 1169.8000488281 2016-07-14T14:19:46.000Z 1169.4000244141 2016-07-14T14:19:49.000Z 1169.4000244141 2016-07-14T14:19:52.000Z 1169.1999511719 2016-07-14T14:19:57.000Z 1169.1999511719 2016-07-14T14:19:59.000Z 1168.8000488281 2016-07-14T14:20:03.000Z 1168.4000244141 2016-07-14T14:20:10.000Z 1167.1999511719 2016-07-14T14:20:16.000Z 1166.4000244141 2016-07-14T14:20:20.000Z 1166 2016-07-14T14:20:32.000Z 1165.8000488281 2016-07-14T14:20:33.000Z 1163.1999511719 2016-07-14T14:20:45.000Z 1163 2016-07-14T14:20:46.000Z 1160.8000488281 2016-07-14T14:20:54.000Z 1160.5999755859 2016-07-14T14:20:55.000Z 1158.8000488281 2016-07-14T14:21:01.000Z 1157.4000244141 2016-07-14T14:21:06.000Z 1156 2016-07-14T14:21:11.000Z 1155.5999755859 2016-07-14T14:21:19.000Z 1155.5999755859 2016-07-14T14:21:26.000Z 1155.5999755859 2016-07-14T14:21:27.000Z 1156 2016-07-14T14:21:35.000Z 1156.1999511719 2016-07-14T14:21:41.000Z 1155.4000244141 2016-07-14T14:21:49.000Z 1155.1999511719 2016-07-14T14:21:51.000Z 1154.4000244141 2016-07-14T14:21:55.000Z 1153 2016-07-14T14:22:01.000Z 1151.4000244141 2016-07-14T14:22:07.000Z 1150.1999511719 2016-07-14T14:22:14.000Z 1150.1999511719 2016-07-14T14:22:16.000Z 1149.8000488281 2016-07-14T14:22:20.000Z 1149.1999511719 2016-07-14T14:22:28.000Z 1149 2016-07-14T14:22:32.000Z 1148.1999511719 2016-07-14T14:22:36.000Z 1145.8000488281 2016-07-14T14:22:45.000Z 1145.4000244141 2016-07-14T14:22:55.000Z 1145 2016-07-14T14:23:02.000Z 1143.1999511719 2016-07-14T14:23:09.000Z 1142.1999511719 2016-07-14T14:23:15.000Z 1141.5999755859 2016-07-14T14:23:23.000Z 1139.5999755859 2016-07-14T14:23:38.000Z 1139 2016-07-14T14:23:41.000Z 1138.1999511719 2016-07-14T14:23:46.000Z 1138 2016-07-14T14:23:49.000Z 1137.5999755859 2016-07-14T14:23:57.000Z 1137.1999511719 2016-07-14T14:24:05.000Z 1136.5999755859 2016-07-14T14:24:13.000Z 1136 2016-07-14T14:24:16.000Z 1133.4000244141 2016-07-14T14:24:24.000Z 1133.1999511719 2016-07-14T14:24:25.000Z 1133 2016-07-14T14:24:32.000Z 1133.5999755859 2016-07-14T14:24:38.000Z 1133.8000488281 2016-07-14T14:24:46.000Z 1134.5999755859 2016-07-14T14:24:51.000Z 1133.8000488281 2016-07-14T14:24:56.000Z 1132.5999755859 2016-07-14T14:25:03.000Z 1132.5999755859 2016-07-14T14:25:06.000Z 1132.5999755859 2016-07-14T14:25:11.000Z 1132 2016-07-14T14:25:19.000Z 1131 2016-07-14T14:25:27.000Z 1130.1999511719 2016-07-14T14:25:40.000Z 1128.1999511719 2016-07-14T14:25:48.000Z 1128 2016-07-14T14:25:56.000Z 1127.5999755859 2016-07-14T14:26:02.000Z 1126.8000488281 2016-07-14T14:26:09.000Z 1127.1999511719 2016-07-14T14:26:17.000Z 1127 2016-07-14T14:26:34.000Z 1126 2016-07-14T14:26:40.000Z 1123.5999755859 2016-07-14T14:26:47.000Z 1122.8000488281 2016-07-14T14:26:52.000Z 1122.8000488281 2016-07-14T14:26:53.000Z 1122.8000488281 2016-07-14T14:27:02.000Z 1122.5999755859 2016-07-14T14:27:09.000Z 1122 2016-07-14T14:27:17.000Z 1121.8000488281 2016-07-14T14:27:20.000Z 1120.8000488281 2016-07-14T14:27:24.000Z 1118.8000488281 2016-07-14T14:27:32.000Z 1115.5999755859 2016-07-14T14:27:40.000Z 1114.8000488281 2016-07-14T14:27:43.000Z 1113.8000488281 2016-07-14T14:27:51.000Z 1113.1999511719 2016-07-14T14:27:58.000Z 1112.1999511719 2016-07-14T14:28:07.000Z 1111.5999755859 2016-07-14T14:28:13.000Z 1111 2016-07-14T14:28:20.000Z 1110 2016-07-14T14:28:27.000Z 1108 2016-07-14T14:28:33.000Z 1106.5999755859 2016-07-14T14:28:37.000Z 1105 2016-07-14T14:28:44.000Z 1104.8000488281 2016-07-14T14:28:51.000Z 1104.5999755859 2016-07-14T14:28:58.000Z 1104.8000488281 2016-07-14T14:29:02.000Z 1104.4000244141 2016-07-14T14:29:07.000Z 1104 2016-07-14T14:29:09.000Z 1103.5999755859 2016-07-14T14:29:10.000Z 1101.4000244141 2016-07-14T14:29:17.000Z 1098.8000488281 2016-07-14T14:29:24.000Z 1097.1999511719 2016-07-14T14:29:31.000Z 1096.5999755859 2016-07-14T14:29:41.000Z 1096.1999511719 2016-07-14T14:29:44.000Z 1096.1999511719 2016-07-14T14:29:52.000Z 1096.1999511719 2016-07-14T14:29:53.000Z 1096 2016-07-14T14:30:00.000Z 1095.5999755859 2016-07-14T14:30:08.000Z 1094.8000488281 2016-07-14T14:30:15.000Z 1094.1999511719 2016-07-14T14:30:18.000Z 1092.8000488281 2016-07-14T14:30:22.000Z 1090.8000488281 2016-07-14T14:30:27.000Z 1090.1999511719 2016-07-14T14:30:29.000Z 1088.4000244141 2016-07-14T14:30:36.000Z 1088.1999511719 2016-07-14T14:30:40.000Z 1087.8000488281 2016-07-14T14:30:46.000Z 1087.5999755859 2016-07-14T14:30:50.000Z 1086.8000488281 2016-07-14T14:30:56.000Z 1084.8000488281 2016-07-14T14:31:05.000Z 1083 2016-07-14T14:31:12.000Z 1082.5999755859 2016-07-14T14:31:13.000Z 1081.1999511719 2016-07-14T14:31:19.000Z 1081 2016-07-14T14:31:20.000Z 1081.4000244141 2016-07-14T14:31:28.000Z 1082 2016-07-14T14:31:36.000Z 1081 2016-07-14T14:31:45.000Z 1080.1999511719 2016-07-14T14:31:52.000Z 1080.4000244141 2016-07-14T14:31:55.000Z 1079.5999755859 2016-07-14T14:31:59.000Z 1077.1999511719 2016-07-14T14:32:06.000Z 1076.8000488281 2016-07-14T14:32:08.000Z 1076.5999755859 2016-07-14T14:32:11.000Z 1075.8000488281 2016-07-14T14:32:18.000Z 1076 2016-07-14T14:32:19.000Z 1076 2016-07-14T14:32:21.000Z 1076.4000244141 2016-07-14T14:32:31.000Z 1076 2016-07-14T14:32:49.000Z 1075.4000244141 2016-07-14T14:32:55.000Z 1074.1999511719 2016-07-14T14:33:01.000Z 1073.1999511719 2016-07-14T14:33:07.000Z 1072.4000244141 2016-07-14T14:33:13.000Z 1071.1999511719 2016-07-14T14:33:20.000Z 1069.8000488281 2016-07-14T14:33:27.000Z 1067.5999755859 2016-07-14T14:33:36.000Z 1065.4000244141 2016-07-14T14:33:43.000Z 1063 2016-07-14T14:33:50.000Z 1059.5999755859 2016-07-14T14:34:00.000Z 1058 2016-07-14T14:34:05.000Z 1056.8000488281 2016-07-14T14:34:11.000Z 1057.4000244141 2016-07-14T14:34:19.000Z 1057 2016-07-14T14:34:27.000Z 1056.1999511719 2016-07-14T14:34:35.000Z 1054.8000488281 2016-07-14T14:34:41.000Z 1054.5999755859 2016-07-14T14:34:42.000Z 1054.1999511719 2016-07-14T14:34:49.000Z 1053.4000244141 2016-07-14T14:34:55.000Z 1052.8000488281 2016-07-14T14:35:01.000Z 1051.4000244141 2016-07-14T14:35:10.000Z 1050 2016-07-14T14:35:15.000Z 1048.4000244141 2016-07-14T14:35:22.000Z 1048.1999511719 2016-07-14T14:35:23.000Z 1048.1999511719 2016-07-14T14:35:26.000Z 1047.4000244141 2016-07-14T14:35:32.000Z 1047.1999511719 2016-07-14T14:35:33.000Z 1045.8000488281 2016-07-14T14:35:43.000Z 1045.4000244141 2016-07-14T14:35:48.000Z 1044.1999511719 2016-07-14T14:35:55.000Z 1043 2016-07-14T14:35:59.000Z 1042 2016-07-14T14:36:04.000Z 1041.8000488281 2016-07-14T14:36:11.000Z 1042 2016-07-14T14:36:25.000Z 1042 2016-07-14T14:36:34.000Z 1041.8000488281 2016-07-14T14:36:40.000Z 1042 2016-07-14T14:36:54.000Z 1042 2016-07-14T14:36:59.000Z 1042 2016-07-14T14:37:09.000Z 1041.8000488281 2016-07-14T14:37:18.000Z 1041.8000488281 2016-07-14T14:37:23.000Z 1041.4000244141 2016-07-14T14:38:35.000Z 1039.8000488281 2016-07-14T14:38:56.000Z 1039.8000488281 2016-07-14T14:38:57.000Z 1040 2016-07-14T14:39:00.000Z 1040.4000244141 2016-07-14T14:39:06.000Z 1040.5999755859 2016-07-14T14:39:07.000Z 1041.5999755859 2016-07-14T14:39:10.000Z 1041.1999511719 2016-07-14T14:39:15.000Z 1039.5999755859 2016-07-14T14:39:21.000Z 1037.5999755859 2016-07-14T14:39:27.000Z 1037.1999511719 2016-07-14T14:39:28.000Z 1036 2016-07-14T14:39:34.000Z 1034.8000488281 2016-07-14T14:39:42.000Z 1034 2016-07-14T14:39:49.000Z 1032.4000244141 2016-07-14T14:39:56.000Z 1032.1999511719 2016-07-14T14:39:57.000Z 1030 2016-07-14T14:40:03.000Z 1028.1999511719 2016-07-14T14:40:10.000Z 1027.1999511719 2016-07-14T14:40:15.000Z 1026.8000488281 2016-07-14T14:40:20.000Z 1025 2016-07-14T14:40:26.000Z 1023.799987793 2016-07-14T14:40:32.000Z 1023.5999755859 2016-07-14T14:40:34.000Z 1022.799987793 2016-07-14T14:40:45.000Z 1022.799987793 2016-07-14T14:40:46.000Z 1023 2016-07-14T14:40:52.000Z 1022.799987793 2016-07-14T14:40:57.000Z 1022.799987793 2016-07-14T14:40:59.000Z 1023.200012207 2016-07-14T14:41:05.000Z 1023 2016-07-14T14:41:13.000Z 1023 2016-07-14T14:41:14.000Z 1023.200012207 2016-07-14T14:41:20.000Z 1023.200012207 2016-07-14T14:41:25.000Z 1023.5999755859 2016-07-14T14:41:30.000Z 1023.200012207 2016-07-14T14:41:38.000Z 1023.4000244141 2016-07-14T14:41:46.000Z 1024.8000488281 2016-07-14T14:41:56.000Z 1025.4000244141 2016-07-14T14:42:06.000Z 1026 2016-07-14T14:42:17.000Z 1027.5999755859 2016-07-14T14:42:29.000Z 1029.8000488281 2016-07-14T14:42:40.000Z 1032.4000244141 2016-07-14T14:42:49.000Z 1034.8000488281 2016-07-14T14:42:58.000Z 1034.8000488281 2016-07-14T14:43:09.000Z 1035 2016-07-14T14:43:26.000Z 1035 2016-07-14T14:45:40.000Z 1034.8000488281 2016-07-14T14:45:52.000Z 1035.4000244141 2016-07-14T14:46:40.000Z 1036.8000488281 2016-07-14T14:46:45.000Z 1038.8000488281 2016-07-14T14:46:52.000Z 1038.8000488281 2016-07-14T14:46:53.000Z 1038.8000488281 2016-07-14T14:46:56.000Z 1038.8000488281 2016-07-14T14:47:00.000Z 1038.8000488281 2016-07-14T14:47:02.000Z 1038.4000244141 2016-07-14T14:47:07.000Z 1038.4000244141 2016-07-14T14:47:15.000Z 1038.1999511719 2016-07-14T14:47:20.000Z 1038.1999511719 2016-07-14T14:47:28.000Z 1037.8000488281 2016-07-14T14:47:33.000Z 1037 2016-07-14T14:47:40.000Z 1036.1999511719 2016-07-14T14:47:47.000Z 1035.4000244141 2016-07-14T14:47:55.000Z 1034.4000244141 2016-07-14T14:48:01.000Z 1034 2016-07-14T14:48:04.000Z 1034 2016-07-14T14:48:11.000Z 1033.4000244141 2016-07-14T14:48:18.000Z 1033.1999511719 2016-07-14T14:48:20.000Z 1032.5999755859 2016-07-14T14:48:25.000Z 1032.5999755859 2016-07-14T14:48:31.000Z 1033 2016-07-14T14:48:37.000Z 1033 2016-07-14T14:48:38.000Z 1032.8000488281 2016-07-14T14:48:44.000Z 1032.8000488281 2016-07-14T14:48:50.000Z 1032.5999755859 2016-07-14T14:48:55.000Z 1032.1999511719 2016-07-14T14:48:59.000Z 1031.5999755859 2016-07-14T14:49:07.000Z 1031.5999755859 2016-07-14T14:49:08.000Z 1030.8000488281 2016-07-14T14:49:14.000Z 1030.8000488281 2016-07-14T14:49:15.000Z 1031.1999511719 2016-07-14T14:49:18.000Z 1031.4000244141 2016-07-14T14:49:23.000Z 1031.5999755859 2016-07-14T14:49:27.000Z 1031.4000244141 2016-07-14T14:49:37.000Z 1029.8000488281 2016-07-14T14:49:46.000Z 1028.5999755859 2016-07-14T14:49:54.000Z 1028.4000244141 2016-07-14T14:49:56.000Z 1028.4000244141 2016-07-14T14:50:00.000Z 1028.8000488281 2016-07-14T14:50:04.000Z 1029.1999511719 2016-07-14T14:50:07.000Z 1030.1999511719 2016-07-14T14:50:14.000Z 1030.4000244141 2016-07-14T14:50:15.000Z 1030.5999755859 2016-07-14T14:50:18.000Z 1030.1999511719 2016-07-14T14:50:22.000Z 1029 2016-07-14T14:50:28.000Z 1027.8000488281 2016-07-14T14:50:33.000Z 1027 2016-07-14T14:50:36.000Z 1027 2016-07-14T14:50:43.000Z 1027.5999755859 2016-07-14T14:50:46.000Z 1028 2016-07-14T14:50:48.000Z 1028.1999511719 2016-07-14T14:50:50.000Z 1027.8000488281 2016-07-14T14:50:55.000Z 1027.8000488281 2016-07-14T14:51:03.000Z 1025.8000488281 2016-07-14T14:51:12.000Z 1023.799987793 2016-07-14T14:51:19.000Z 1023.5999755859 2016-07-14T14:51:20.000Z 1023.4000244141 2016-07-14T14:51:26.000Z 1023 2016-07-14T14:51:29.000Z 1022.4000244141 2016-07-14T14:51:32.000Z 1021 2016-07-14T14:51:35.000Z 1020 2016-07-14T14:51:40.000Z 1020.200012207 2016-07-14T14:51:42.000Z 1019.799987793 2016-07-14T14:51:49.000Z 1019 2016-07-14T14:51:53.000Z 1019 2016-07-14T14:52:00.000Z 1018.200012207 2016-07-14T14:52:08.000Z 1017.4000244141 2016-07-14T14:52:14.000Z 1017.200012207 2016-07-14T14:52:16.000Z 1018.200012207 2016-07-14T14:52:21.000Z 1020 2016-07-14T14:52:31.000Z 1021.799987793 2016-07-14T14:52:42.000Z 1023.200012207 2016-07-14T14:52:52.000Z 1025 2016-07-14T14:53:02.000Z 1026 2016-07-14T14:53:11.000Z 1025.1999511719 2016-07-14T14:53:18.000Z 1023.5999755859 2016-07-14T14:53:25.000Z 1022.5999755859 2016-07-14T14:53:34.000Z 1021.799987793 2016-07-14T14:53:41.000Z 1021 2016-07-14T14:53:50.000Z 1021.200012207 2016-07-14T14:53:58.000Z 1021.4000244141 2016-07-14T14:54:06.000Z 1021.200012207 2016-07-14T14:54:12.000Z 1022 2016-07-14T14:54:16.000Z 1021.4000244141 2016-07-14T14:54:22.000Z 1021 2016-07-14T14:54:24.000Z 1020.799987793 2016-07-14T14:54:26.000Z 1021 2016-07-14T14:54:36.000Z 1021.4000244141 2016-07-14T14:54:45.000Z 1021.799987793 2016-07-14T14:54:52.000Z 1020.799987793 2016-07-14T14:54:58.000Z 1020 2016-07-14T14:55:04.000Z 1020.5999755859 2016-07-14T14:55:08.000Z 1020.799987793 2016-07-14T14:55:13.000Z 1021 2016-07-14T14:55:20.000Z 1021.4000244141 2016-07-14T14:55:29.000Z 1021.4000244141 2016-07-14T14:55:35.000Z 1021 2016-07-14T14:55:44.000Z 1021 2016-07-14T14:55:58.000Z 1022.200012207 2016-07-14T14:57:08.000Z 1023.4000244141 2016-07-14T14:57:15.000Z 1024.1999511719 2016-07-14T14:57:22.000Z 1024.1999511719 2016-07-14T14:57:23.000Z 1024.4000244141 2016-07-14T14:57:27.000Z 1024 2016-07-14T14:57:36.000Z 1023.200012207 2016-07-14T14:57:44.000Z 1022.4000244141 2016-07-14T14:57:52.000Z 1022.5999755859 2016-07-14T14:57:59.000Z 1023.200012207 2016-07-14T14:58:06.000Z 1023.799987793 2016-07-14T14:58:11.000Z 1024 2016-07-14T14:58:17.000Z 1024 2016-07-14T14:58:22.000Z 1023.799987793 2016-07-14T14:58:28.000Z 1023.5999755859 2016-07-14T14:58:32.000Z 1023.200012207 2016-07-14T14:58:37.000Z 1023.200012207 2016-07-14T14:58:49.000Z 1023.4000244141 2016-07-14T14:58:57.000Z 1023.4000244141 2016-07-14T14:59:05.000Z 1023.200012207 2016-07-14T14:59:10.000Z 1023.5999755859 2016-07-14T14:59:14.000Z 1022.5999755859 2016-07-14T14:59:20.000Z 1022.4000244141 2016-07-14T14:59:29.000Z 1022.799987793 2016-07-14T14:59:34.000Z 1022.5999755859 2016-07-14T14:59:42.000Z 1022.5999755859 2016-07-14T14:59:57.000Z 1022.200012207 2016-07-14T15:00:11.000Z 1022.5999755859 2016-07-14T15:00:25.000Z 1022.200012207 2016-07-14T15:00:55.000Z 1021.200012207 2016-07-14T15:01:44.000Z 1021 2016-07-14T15:01:48.000Z 1022 2016-07-14T15:02:10.000Z 1022 2016-07-14T15:02:13.000Z 1021.799987793 2016-07-14T15:02:17.000Z 1022 2016-07-14T15:02:25.000Z 1022.200012207 2016-07-14T15:02:31.000Z 1022.200012207 2016-07-14T15:02:37.000Z 1022 2016-07-14T15:02:40.000Z 1021.5999755859 2016-07-14T15:02:43.000Z 1021.200012207 2016-07-14T15:02:47.000Z 1021.200012207 2016-07-14T15:02:52.000Z 1020.5999755859 2016-07-14T15:03:00.000Z 1020 2016-07-14T15:03:03.000Z 1019.200012207 2016-07-14T15:03:10.000Z 1018.5999755859 2016-07-14T15:03:13.000Z 1018.200012207 2016-07-14T15:03:16.000Z 1017.4000244141 2016-07-14T15:03:22.000Z 1017 2016-07-14T15:03:28.000Z 1017.200012207 2016-07-14T15:03:32.000Z 1017.4000244141 2016-07-14T15:03:39.000Z 1017 2016-07-14T15:03:46.000Z 1017.200012207 2016-07-14T15:03:56.000Z 1017.200012207 2016-07-14T15:03:57.000Z 1017.5999755859 2016-07-14T15:04:00.000Z 1017.799987793 2016-07-14T15:04:09.000Z 1017 2016-07-14T15:04:16.000Z 1015.5999755859 2016-07-14T15:04:26.000Z 1014.4000244141 2016-07-14T15:04:36.000Z 1014.4000244141 2016-07-14T15:04:37.000Z 1013 2016-07-14T15:04:44.000Z 1012.799987793 2016-07-14T15:04:45.000Z 1010.5999755859 2016-07-14T15:04:53.000Z 1010.4000244141 2016-07-14T15:04:54.000Z 1009.4000244141 2016-07-14T15:05:03.000Z 1009.4000244141 2016-07-14T15:05:11.000Z 1011.200012207 2016-07-14T15:05:18.000Z 1011.4000244141 2016-07-14T15:05:19.000Z 1011.799987793 2016-07-14T15:05:22.000Z 1011.799987793 2016-07-14T15:05:29.000Z 1010.799987793 2016-07-14T15:05:34.000Z 1008.200012207 2016-07-14T15:05:51.000Z 1007 2016-07-14T15:05:58.000Z 1006 2016-07-14T15:06:09.000Z 1007.200012207 2016-07-14T15:06:18.000Z 1007.799987793 2016-07-14T15:06:26.000Z 1006.5999755859 2016-07-14T15:06:35.000Z 1004.799987793 2016-07-14T15:06:45.000Z 1003.4000244141 2016-07-14T15:06:55.000Z 1001.799987793 2016-07-14T15:07:03.000Z 1002.4000244141 2016-07-14T15:07:10.000Z 1003.799987793 2016-07-14T15:07:18.000Z 1005.4000244141 2016-07-14T15:07:27.000Z 1005.799987793 2016-07-14T15:07:33.000Z 1005.5999755859 2016-07-14T15:07:43.000Z 1005.4000244141 2016-07-14T15:08:03.000Z 1004 2016-07-14T15:08:10.000Z 1002 2016-07-14T15:08:18.000Z 1000.200012207 2016-07-14T15:08:28.000Z 1000 2016-07-14T15:08:37.000Z 1001.200012207 2016-07-14T15:08:46.000Z 1001.4000244141 2016-07-14T15:08:47.000Z 1001.4000244141 2016-07-14T15:08:53.000Z 1001.799987793 2016-07-14T15:09:00.000Z 1002.5999755859 2016-07-14T15:09:09.000Z 1003.200012207 2016-07-14T15:09:18.000Z 1003 2016-07-14T15:09:20.000Z 1001 2016-07-14T15:09:27.000Z 998.40002441406 2016-07-14T15:09:35.000Z 995.59997558594 2016-07-14T15:09:44.000Z 994.20001220703 2016-07-14T15:09:49.000Z 993.59997558594 2016-07-14T15:09:55.000Z 993.40002441406 2016-07-14T15:10:00.000Z 993.20001220703 2016-07-14T15:10:08.000Z 992.79998779297 2016-07-14T15:10:14.000Z 992.79998779297 2016-07-14T15:10:22.000Z 993 2016-07-14T15:10:30.000Z 992.20001220703 2016-07-14T15:10:37.000Z 991.20001220703 2016-07-14T15:10:46.000Z 990.59997558594 2016-07-14T15:10:53.000Z 989.40002441406 2016-07-14T15:11:03.000Z 988.40002441406 2016-07-14T15:11:13.000Z 988.20001220703 2016-07-14T15:11:20.000Z 987.40002441406 2016-07-14T15:11:27.000Z 986.40002441406 2016-07-14T15:11:36.000Z 985.79998779297 2016-07-14T15:11:48.000Z 985.59997558594 2016-07-14T15:11:56.000Z 985.40002441406 2016-07-14T15:12:03.000Z 984.59997558594 2016-07-14T15:12:12.000Z 983.40002441406 2016-07-14T15:12:19.000Z 982.40002441406 2016-07-14T15:12:29.000Z 982.20001220703 2016-07-14T15:12:34.000Z 980.79998779297 2016-07-14T15:12:41.000Z 980.59997558594 2016-07-14T15:12:42.000Z 979.59997558594 2016-07-14T15:12:48.000Z 978 2016-07-14T15:12:58.000Z 977 2016-07-14T15:13:05.000Z 974.79998779297 2016-07-14T15:13:15.000Z 973.59997558594 2016-07-14T15:13:22.000Z 972 2016-07-14T15:13:29.000Z 971 2016-07-14T15:13:37.000Z 971.20001220703 2016-07-14T15:13:43.000Z 971.20001220703 2016-07-14T15:13:49.000Z 971.59997558594 2016-07-14T15:13:50.000Z 973.79998779297 2016-07-14T15:14:00.000Z 975.59997558594 2016-07-14T15:14:08.000Z 976.20001220703 2016-07-14T15:14:18.000Z 977.40002441406 2016-07-14T15:14:28.000Z 978.20001220703 2016-07-14T15:14:38.000Z 978.59997558594 2016-07-14T15:14:47.000Z 979 2016-07-14T15:14:57.000Z 980 2016-07-14T15:15:06.000Z 981.20001220703 2016-07-14T15:15:16.000Z 983.40002441406 2016-07-14T15:15:27.000Z 984.40002441406 2016-07-14T15:15:31.000Z 984.59997558594 2016-07-14T15:15:38.000Z 985.79998779297 2016-07-14T15:15:45.000Z 988.40002441406 2016-07-14T15:15:54.000Z 990.59997558594 2016-07-14T15:16:02.000Z 992.79998779297 2016-07-14T15:16:12.000Z 993.40002441406 2016-07-14T15:16:19.000Z 993.20001220703 2016-07-14T15:16:26.000Z 993.40002441406 2016-07-14T15:16:28.000Z 993.20001220703 2016-07-14T15:16:37.000Z 991.59997558594 2016-07-14T15:16:47.000Z 991.20001220703 2016-07-14T15:16:50.000Z 991.20001220703 2016-07-14T15:16:59.000Z 991.59997558594 2016-07-14T15:17:06.000Z 993 2016-07-14T15:17:14.000Z 993.40002441406 2016-07-14T15:17:20.000Z 993.59997558594 2016-07-14T15:17:26.000Z