05 - La Bâtie Neuve : 3 circuits 0000FF 4 990.59997558594 2016-07-14T07:20:57.000Z 990.59997558594 2016-07-14T07:20:57.000Z 989.20001220703 2016-07-14T07:21:13.000Z 988.59997558594 2016-07-14T07:21:27.000Z 989.40002441406 2016-07-14T07:21:36.000Z 991 2016-07-14T07:21:45.000Z 991.79998779297 2016-07-14T07:21:56.000Z 991.59997558594 2016-07-14T07:22:08.000Z 990.40002441406 2016-07-14T07:22:16.000Z 990.20001220703 2016-07-14T07:22:17.000Z 988.20001220703 2016-07-14T07:22:26.000Z 987.79998779297 2016-07-14T07:22:32.000Z 986.79998779297 2016-07-14T07:22:37.000Z 985.20001220703 2016-07-14T07:22:45.000Z 983.40002441406 2016-07-14T07:22:53.000Z 982 2016-07-14T07:23:03.000Z 981 2016-07-14T07:23:12.000Z 979.79998779297 2016-07-14T07:23:20.000Z 979 2016-07-14T07:23:28.000Z 976.79998779297 2016-07-14T07:23:56.000Z 975.79998779297 2016-07-14T07:24:06.000Z 974.79998779297 2016-07-14T07:24:13.000Z 974.40002441406 2016-07-14T07:24:20.000Z 973.79998779297 2016-07-14T07:24:27.000Z 972.59997558594 2016-07-14T07:24:32.000Z 972.20001220703 2016-07-14T07:24:39.000Z 971.40002441406 2016-07-14T07:24:44.000Z 968.79998779297 2016-07-14T07:24:53.000Z 968.59997558594 2016-07-14T07:24:54.000Z 969.20001220703 2016-07-14T07:25:03.000Z 969.20001220703 2016-07-14T07:25:04.000Z 969.79998779297 2016-07-14T07:25:09.000Z 971.59997558594 2016-07-14T07:25:19.000Z 973.59997558594 2016-07-14T07:25:30.000Z 975.59997558594 2016-07-14T07:25:41.000Z 977.20001220703 2016-07-14T07:25:51.000Z 978.79998779297 2016-07-14T07:25:59.000Z 980.40002441406 2016-07-14T07:26:09.000Z 981.20001220703 2016-07-14T07:26:13.000Z 981.20001220703 2016-07-14T07:26:18.000Z 982.20001220703 2016-07-14T07:26:30.000Z 982.59997558594 2016-07-14T07:26:40.000Z 982.79998779297 2016-07-14T07:26:41.000Z 983.20001220703 2016-07-14T07:26:43.000Z 983 2016-07-14T07:26:53.000Z 983 2016-07-14T07:27:15.000Z 983 2016-07-14T07:27:19.000Z 983.20001220703 2016-07-14T07:27:23.000Z 984.40002441406 2016-07-14T07:27:31.000Z 985.79998779297 2016-07-14T07:27:42.000Z 986.40002441406 2016-07-14T07:27:50.000Z 987.40002441406 2016-07-14T07:28:00.000Z 988.59997558594 2016-07-14T07:28:09.000Z 988.79998779297 2016-07-14T07:28:20.000Z 989.59997558594 2016-07-14T07:28:29.000Z 990 2016-07-14T07:28:32.000Z 990.40002441406 2016-07-14T07:28:39.000Z 992.20001220703 2016-07-14T07:28:58.000Z 992.59997558594 2016-07-14T07:29:07.000Z 992.79998779297 2016-07-14T07:29:16.000Z 993 2016-07-14T07:29:24.000Z 993.40002441406 2016-07-14T07:29:33.000Z 993.59997558594 2016-07-14T07:29:41.000Z 996.20001220703 2016-07-14T07:29:55.000Z 996.59997558594 2016-07-14T07:29:56.000Z 999.40002441406 2016-07-14T07:30:05.000Z 1002 2016-07-14T07:30:14.000Z 1003 2016-07-14T07:30:20.000Z 1002.799987793 2016-07-14T07:30:25.000Z 1002 2016-07-14T07:30:35.000Z 1001.799987793 2016-07-14T07:30:43.000Z 1002.200012207 2016-07-14T07:30:58.000Z 1002.4000244141 2016-07-14T07:31:06.000Z 1003 2016-07-14T07:31:14.000Z 1003 2016-07-14T07:31:21.000Z 1002.200012207 2016-07-14T07:31:29.000Z 1001.799987793 2016-07-14T07:31:39.000Z 1000.799987793 2016-07-14T07:31:49.000Z 1000.200012207 2016-07-14T07:31:57.000Z 1001 2016-07-14T07:32:04.000Z 1002.200012207 2016-07-14T07:32:10.000Z 1003.5999755859 2016-07-14T07:32:15.000Z 1005.5999755859 2016-07-14T07:32:23.000Z 1006 2016-07-14T07:32:30.000Z 1005 2016-07-14T07:32:45.000Z 1003.4000244141 2016-07-14T07:32:54.000Z 1001.799987793 2016-07-14T07:33:02.000Z 1002 2016-07-14T07:33:09.000Z 1003.5999755859 2016-07-14T07:33:18.000Z 1005.4000244141 2016-07-14T07:33:29.000Z 1007.200012207 2016-07-14T07:33:38.000Z 1008 2016-07-14T07:33:47.000Z 1007.200012207 2016-07-14T07:33:56.000Z 1006.5999755859 2016-07-14T07:34:01.000Z 1006.5999755859 2016-07-14T07:34:05.000Z 1008 2016-07-14T07:34:17.000Z 1009.4000244141 2016-07-14T07:34:28.000Z 1011.200012207 2016-07-14T07:34:40.000Z 1011 2016-07-14T07:34:41.000Z 1011 2016-07-14T07:34:42.000Z 1009 2016-07-14T07:34:49.000Z 1010.4000244141 2016-07-14T07:35:07.000Z 1013 2016-07-14T07:35:13.000Z 1014.4000244141 2016-07-14T07:35:18.000Z 1015.5999755859 2016-07-14T07:35:26.000Z 1017 2016-07-14T07:35:37.000Z 1017 2016-07-14T07:36:05.000Z 1018.4000244141 2016-07-14T07:36:13.000Z 1020 2016-07-14T07:36:19.000Z 1020 2016-07-14T07:36:26.000Z 1019.5999755859 2016-07-14T07:36:27.000Z 1019.4000244141 2016-07-14T07:36:32.000Z 1020.5999755859 2016-07-14T07:36:50.000Z 1021.200012207 2016-07-14T07:36:59.000Z 1022 2016-07-14T07:37:06.000Z 1021.799987793 2016-07-14T07:37:14.000Z 1022 2016-07-14T07:37:23.000Z 1022 2016-07-14T07:37:28.000Z 1021.799987793 2016-07-14T07:37:37.000Z 1022 2016-07-14T07:37:43.000Z 1022.4000244141 2016-07-14T07:37:49.000Z 1022.4000244141 2016-07-14T07:38:00.000Z 1022.200012207 2016-07-14T07:38:09.000Z 1022.4000244141 2016-07-14T07:38:15.000Z 1022.4000244141 2016-07-14T07:39:00.000Z 1022.200012207 2016-07-14T07:39:08.000Z 1022.5999755859 2016-07-14T07:39:12.000Z 1022.4000244141 2016-07-14T07:40:41.000Z 1022.5999755859 2016-07-14T07:40:56.000Z 1022.4000244141 2016-07-14T07:41:33.000Z 1022.200012207 2016-07-14T07:41:40.000Z 1022.4000244141 2016-07-14T07:41:44.000Z 1021.5999755859 2016-07-14T07:42:05.000Z 1022 2016-07-14T07:42:09.000Z 1021.799987793 2016-07-14T07:42:15.000Z 1021.5999755859 2016-07-14T07:42:21.000Z 1021.799987793 2016-07-14T07:42:26.000Z 1021.5999755859 2016-07-14T07:42:36.000Z 1022 2016-07-14T07:42:48.000Z 1021.4000244141 2016-07-14T07:42:57.000Z 1021.200012207 2016-07-14T07:43:02.000Z 1020.799987793 2016-07-14T07:43:24.000Z 1020.799987793 2016-07-14T07:43:34.000Z 1021 2016-07-14T07:43:41.000Z 1021.5999755859 2016-07-14T07:43:54.000Z 1021.799987793 2016-07-14T07:44:01.000Z 1021.5999755859 2016-07-14T07:44:13.000Z 1021.5999755859 2016-07-14T07:44:19.000Z 1022 2016-07-14T07:44:23.000Z 1022.200012207 2016-07-14T07:44:24.000Z 1022 2016-07-14T07:44:29.000Z 1022 2016-07-14T07:44:36.000Z 1022.200012207 2016-07-14T07:44:51.000Z 1022 2016-07-14T07:44:52.000Z 1022.200012207 2016-07-14T07:44:58.000Z 1022.4000244141 2016-07-14T07:45:07.000Z 1022.799987793 2016-07-14T07:45:14.000Z 1022 2016-07-14T07:45:22.000Z 1021.200012207 2016-07-14T07:45:28.000Z 1023 2016-07-14T07:45:52.000Z 1021 2016-07-14T07:46:11.000Z 1020.4000244141 2016-07-14T07:46:21.000Z 1020.200012207 2016-07-14T07:46:30.000Z 1019.5999755859 2016-07-14T07:46:45.000Z 1019.4000244141 2016-07-14T07:46:50.000Z 1019.200012207 2016-07-14T07:46:58.000Z 1019.200012207 2016-07-14T07:46:59.000Z 1019.5999755859 2016-07-14T07:47:08.000Z 1020 2016-07-14T07:47:13.000Z 1020.4000244141 2016-07-14T07:47:19.000Z 1020 2016-07-14T07:47:24.000Z 1019.799987793 2016-07-14T07:47:31.000Z 1019.799987793 2016-07-14T07:47:34.000Z 1018.5999755859 2016-07-14T07:47:40.000Z 1018.4000244141 2016-07-14T07:47:41.000Z 1015.200012207 2016-07-14T07:47:58.000Z 1013.5999755859 2016-07-14T07:48:05.000Z 1012 2016-07-14T07:48:12.000Z 1011.5999755859 2016-07-14T07:48:19.000Z 1011.5999755859 2016-07-14T07:48:27.000Z 1009.5999755859 2016-07-14T07:48:45.000Z 1009.200012207 2016-07-14T07:48:47.000Z 1009.799987793 2016-07-14T07:48:52.000Z 1010.5999755859 2016-07-14T07:48:57.000Z 1010.5999755859 2016-07-14T07:49:00.000Z 1009.200012207 2016-07-14T07:49:06.000Z 1008.4000244141 2016-07-14T07:49:11.000Z 1008.200012207 2016-07-14T07:49:12.000Z 1008 2016-07-14T07:49:17.000Z 1008 2016-07-14T07:49:23.000Z 1007.799987793 2016-07-14T07:49:28.000Z 1007.799987793 2016-07-14T07:49:36.000Z 1007.799987793 2016-07-14T07:49:38.000Z 1007.799987793 2016-07-14T07:49:43.000Z 1007.5999755859 2016-07-14T07:49:46.000Z 1007.4000244141 2016-07-14T07:49:51.000Z 1006.799987793 2016-07-14T07:49:55.000Z 1007.200012207 2016-07-14T07:50:04.000Z 1007.799987793 2016-07-14T07:50:09.000Z 1008 2016-07-14T07:50:10.000Z 1008.799987793 2016-07-14T07:50:14.000Z 1009 2016-07-14T07:50:20.000Z 1008.5999755859 2016-07-14T07:50:25.000Z 1007.4000244141 2016-07-14T07:50:31.000Z 1006.200012207 2016-07-14T07:50:37.000Z 1004.5999755859 2016-07-14T07:50:49.000Z 1003 2016-07-14T07:50:55.000Z 1001 2016-07-14T07:51:02.000Z 1000.4000244141 2016-07-14T07:51:04.000Z 997.79998779297 2016-07-14T07:51:13.000Z 996 2016-07-14T07:51:19.000Z 993 2016-07-14T07:51:29.000Z 988.79998779297 2016-07-14T07:51:40.000Z 984.79998779297 2016-07-14T07:51:51.000Z 984.59997558594 2016-07-14T07:51:52.000Z 984.59997558594 2016-07-14T07:51:53.000Z 986.20001220703 2016-07-14T07:52:08.000Z 986.59997558594 2016-07-14T07:52:09.000Z 988.79998779297 2016-07-14T07:52:14.000Z 989 2016-07-14T07:52:15.000Z 991 2016-07-14T07:52:24.000Z 993.40002441406 2016-07-14T07:52:31.000Z 995.40002441406 2016-07-14T07:52:37.000Z 996.40002441406 2016-07-14T07:52:40.000Z 997.40002441406 2016-07-14T07:52:43.000Z 997.59997558594 2016-07-14T07:52:47.000Z 997.79998779297 2016-07-14T07:52:55.000Z 997.79998779297 2016-07-14T07:52:56.000Z 999.40002441406 2016-07-14T07:53:04.000Z 1000.799987793 2016-07-14T07:53:10.000Z 1002.4000244141 2016-07-14T07:53:14.000Z 1003 2016-07-14T07:53:15.000Z 1006 2016-07-14T07:53:22.000Z 1008 2016-07-14T07:53:27.000Z 1009.5999755859 2016-07-14T07:53:33.000Z 1010.200012207 2016-07-14T07:53:36.000Z 1010.200012207 2016-07-14T07:53:40.000Z 1011 2016-07-14T07:53:49.000Z 1011.4000244141 2016-07-14T07:53:51.000Z 1012.4000244141 2016-07-14T07:53:55.000Z 1013.200012207 2016-07-14T07:54:01.000Z 1015 2016-07-14T07:54:08.000Z 1016.200012207 2016-07-14T07:54:14.000Z 1017.799987793 2016-07-14T07:54:22.000Z 1019.200012207 2016-07-14T07:54:29.000Z 1019.5999755859 2016-07-14T07:54:30.000Z 1020.4000244141 2016-07-14T07:54:42.000Z 1021.799987793 2016-07-14T07:54:52.000Z 1021 2016-07-14T07:54:57.000Z 1020.5999755859 2016-07-14T07:55:03.000Z 1021 2016-07-14T07:55:10.000Z 1022.200012207 2016-07-14T07:55:21.000Z 1023 2016-07-14T07:55:28.000Z 1025.1999511719 2016-07-14T07:55:40.000Z 1025.1999511719 2016-07-14T07:55:42.000Z 1024.4000244141 2016-07-14T07:55:49.000Z 1022.799987793 2016-07-14T07:55:58.000Z 1021.200012207 2016-07-14T07:56:08.000Z 1019.5999755859 2016-07-14T07:56:17.000Z 1017.799987793 2016-07-14T07:56:26.000Z 1017 2016-07-14T07:56:31.000Z 1017.200012207 2016-07-14T07:56:38.000Z 1017.799987793 2016-07-14T07:56:48.000Z 1018 2016-07-14T07:56:53.000Z 1018.799987793 2016-07-14T07:57:01.000Z 1018.799987793 2016-07-14T07:57:07.000Z 1020.4000244141 2016-07-14T07:57:13.000Z 1021 2016-07-14T07:57:20.000Z 1021.200012207 2016-07-14T07:57:22.000Z 1023 2016-07-14T07:57:27.000Z 1023.200012207 2016-07-14T07:57:29.000Z 1024.4000244141 2016-07-14T07:57:34.000Z 1024.4000244141 2016-07-14T07:57:41.000Z 1024.8000488281 2016-07-14T07:57:47.000Z 1024 2016-07-14T07:57:52.000Z 1024 2016-07-14T07:57:57.000Z 1026 2016-07-14T07:58:04.000Z 1026.5999755859 2016-07-14T07:58:05.000Z 1028.4000244141 2016-07-14T07:58:12.000Z 1028.8000488281 2016-07-14T07:58:17.000Z 1028.8000488281 2016-07-14T07:58:28.000Z 1029 2016-07-14T07:58:39.000Z 1027.5999755859 2016-07-14T07:58:52.000Z 1027.5999755859 2016-07-14T07:58:53.000Z 1029 2016-07-14T07:59:00.000Z 1029.4000244141 2016-07-14T07:59:06.000Z 1029.5999755859 2016-07-14T07:59:07.000Z 1031.1999511719 2016-07-14T07:59:14.000Z 1031.5999755859 2016-07-14T07:59:16.000Z 1032 2016-07-14T07:59:22.000Z 1032.4000244141 2016-07-14T07:59:27.000Z 1032.5999755859 2016-07-14T07:59:28.000Z 1031.4000244141 2016-07-14T07:59:35.000Z 1030.4000244141 2016-07-14T07:59:48.000Z 1030.1999511719 2016-07-14T07:59:56.000Z 1029.8000488281 2016-07-14T08:00:00.000Z 1029.5999755859 2016-07-14T08:00:02.000Z 1030.4000244141 2016-07-14T08:00:09.000Z 1031 2016-07-14T08:00:16.000Z 1030.4000244141 2016-07-14T08:00:18.000Z 1030.1999511719 2016-07-14T08:00:22.000Z 1031 2016-07-14T08:00:29.000Z 1031.8000488281 2016-07-14T08:00:37.000Z 1032 2016-07-14T08:00:38.000Z 1032 2016-07-14T08:00:43.000Z 1033.5999755859 2016-07-14T08:00:52.000Z 1034.5999755859 2016-07-14T08:00:57.000Z 1036 2016-07-14T08:01:04.000Z 1037.1999511719 2016-07-14T08:01:12.000Z 1037.5999755859 2016-07-14T08:01:13.000Z 1037.5999755859 2016-07-14T08:01:24.000Z 1037.5999755859 2016-07-14T08:01:27.000Z 1037.4000244141 2016-07-14T08:01:34.000Z 1037.5999755859 2016-07-14T08:01:35.000Z 1037.8000488281 2016-07-14T08:01:39.000Z 1037.8000488281 2016-07-14T08:01:41.000Z 1037.4000244141 2016-07-14T08:01:49.000Z 1036.4000244141 2016-07-14T08:02:06.000Z 1033.5999755859 2016-07-14T08:02:17.000Z 1032 2016-07-14T08:02:23.000Z 1029.8000488281 2016-07-14T08:02:31.000Z 1027 2016-07-14T08:02:43.000Z 1026 2016-07-14T08:02:52.000Z 1025.1999511719 2016-07-14T08:02:58.000Z 1024.1999511719 2016-07-14T08:03:07.000Z 1023.799987793 2016-07-14T08:03:14.000Z 1023.4000244141 2016-07-14T08:03:20.000Z 1022.200012207 2016-07-14T08:03:29.000Z 1021.4000244141 2016-07-14T08:03:41.000Z 1021.4000244141 2016-07-14T08:03:43.000Z 1021.799987793 2016-07-14T08:03:52.000Z 1022 2016-07-14T08:03:57.000Z 1022.799987793 2016-07-14T08:04:04.000Z 1023.5999755859 2016-07-14T08:04:10.000Z 1025.8000488281 2016-07-14T08:04:20.000Z 1028.4000244141 2016-07-14T08:04:28.000Z 1031.4000244141 2016-07-14T08:04:37.000Z 1033.5999755859 2016-07-14T08:04:45.000Z 1035.1999511719 2016-07-14T08:04:58.000Z 1036 2016-07-14T08:05:08.000Z 1036.8000488281 2016-07-14T08:05:16.000Z 1037 2016-07-14T08:05:17.000Z 1038.8000488281 2016-07-14T08:05:24.000Z 1040.4000244141 2016-07-14T08:05:28.000Z 1043 2016-07-14T08:05:40.000Z 1041 2016-07-14T08:05:56.000Z 1041.1999511719 2016-07-14T08:06:02.000Z 1043.8000488281 2016-07-14T08:06:10.000Z 1044.8000488281 2016-07-14T08:06:14.000Z 1046.4000244141 2016-07-14T08:06:23.000Z 1046.8000488281 2016-07-14T08:06:31.000Z 1048 2016-07-14T08:06:41.000Z 1049.5999755859 2016-07-14T08:06:47.000Z 1050 2016-07-14T08:06:48.000Z 1051.4000244141 2016-07-14T08:06:53.000Z 1051.5999755859 2016-07-14T08:06:56.000Z 1052.8000488281 2016-07-14T08:07:05.000Z 1054.8000488281 2016-07-14T08:07:14.000Z 1055.4000244141 2016-07-14T08:07:16.000Z 1056.8000488281 2016-07-14T08:07:22.000Z 1057 2016-07-14T08:07:23.000Z 1057.1999511719 2016-07-14T08:07:29.000Z 1055.5999755859 2016-07-14T08:07:41.000Z 1059.4000244141 2016-07-14T08:07:54.000Z 1059.5999755859 2016-07-14T08:07:56.000Z 1060.5999755859 2016-07-14T08:07:58.000Z 1064 2016-07-14T08:08:08.000Z 1067.1999511719 2016-07-14T08:08:18.000Z 1069.4000244141 2016-07-14T08:08:26.000Z 1072.8000488281 2016-07-14T08:08:42.000Z 1074.1999511719 2016-07-14T08:08:51.000Z 1076 2016-07-14T08:08:58.000Z 1076.5999755859 2016-07-14T08:09:06.000Z 1076.8000488281 2016-07-14T08:09:13.000Z 1077.1999511719 2016-07-14T08:09:21.000Z 1078.4000244141 2016-07-14T08:09:27.000Z 1079.8000488281 2016-07-14T08:09:32.000Z 1080.4000244141 2016-07-14T08:09:34.000Z 1081 2016-07-14T08:09:45.000Z 1080.4000244141 2016-07-14T08:09:55.000Z 1079.5999755859 2016-07-14T08:10:04.000Z 1080.4000244141 2016-07-14T08:10:10.000Z 1081.1999511719 2016-07-14T08:10:14.000Z 1082.5999755859 2016-07-14T08:10:18.000Z 1083.8000488281 2016-07-14T08:10:22.000Z 1085.8000488281 2016-07-14T08:10:31.000Z 1088.5999755859 2016-07-14T08:10:53.000Z 1090.5999755859 2016-07-14T08:11:00.000Z 1091 2016-07-14T08:11:01.000Z 1092.1999511719 2016-07-14T08:11:04.000Z 1094 2016-07-14T08:11:10.000Z 1095.1999511719 2016-07-14T08:11:20.000Z 1095.5999755859 2016-07-14T08:11:26.000Z 1095.5999755859 2016-07-14T08:11:32.000Z 1095.4000244141 2016-07-14T08:11:42.000Z 1095.4000244141 2016-07-14T08:11:52.000Z 1097 2016-07-14T08:11:57.000Z 1099.8000488281 2016-07-14T08:12:04.000Z 1102.5999755859 2016-07-14T08:12:11.000Z 1103.8000488281 2016-07-14T08:12:17.000Z 1103.4000244141 2016-07-14T08:12:22.000Z 1103.8000488281 2016-07-14T08:12:30.000Z 1104.1999511719 2016-07-14T08:12:32.000Z 1105.1999511719 2016-07-14T08:12:37.000Z 1106.5999755859 2016-07-14T08:12:45.000Z 1108 2016-07-14T08:12:49.000Z 1110.1999511719 2016-07-14T08:12:56.000Z 1111.4000244141 2016-07-14T08:13:06.000Z 1112.5999755859 2016-07-14T08:13:14.000Z 1113.4000244141 2016-07-14T08:13:22.000Z 1114.4000244141 2016-07-14T08:13:31.000Z 1117 2016-07-14T08:13:42.000Z 1118.1999511719 2016-07-14T08:13:44.000Z 1120.8000488281 2016-07-14T08:13:52.000Z 1122 2016-07-14T08:14:01.000Z 1122.8000488281 2016-07-14T08:14:07.000Z 1123.8000488281 2016-07-14T08:14:12.000Z 1123.1999511719 2016-07-14T08:14:22.000Z 1123.5999755859 2016-07-14T08:14:30.000Z 1125.5999755859 2016-07-14T08:14:36.000Z 1126.5999755859 2016-07-14T08:14:39.000Z 1127.5999755859 2016-07-14T08:14:46.000Z 1128.5999755859 2016-07-14T08:15:00.000Z 1129.4000244141 2016-07-14T08:15:06.000Z 1130 2016-07-14T08:15:08.000Z 1131.8000488281 2016-07-14T08:15:12.000Z 1133.4000244141 2016-07-14T08:15:20.000Z 1134 2016-07-14T08:15:26.000Z 1133.4000244141 2016-07-14T08:15:34.000Z 1133.4000244141 2016-07-14T08:15:44.000Z 1136.8000488281 2016-07-14T08:15:56.000Z 1138.1999511719 2016-07-14T08:16:10.000Z 1138.8000488281 2016-07-14T08:16:20.000Z 1140 2016-07-14T08:16:31.000Z 1141 2016-07-14T08:16:41.000Z 1144 2016-07-14T08:16:55.000Z 1144.5999755859 2016-07-14T08:16:56.000Z 1145.8000488281 2016-07-14T08:17:06.000Z 1146.4000244141 2016-07-14T08:17:14.000Z 1147.5999755859 2016-07-14T08:17:20.000Z 1149 2016-07-14T08:17:26.000Z 1150.4000244141 2016-07-14T08:17:44.000Z 1152.5999755859 2016-07-14T08:17:53.000Z 1155.5999755859 2016-07-14T08:18:05.000Z 1156.4000244141 2016-07-14T08:18:12.000Z 1155.8000488281 2016-07-14T08:18:22.000Z 1155.5999755859 2016-07-14T08:18:32.000Z 1156 2016-07-14T08:18:42.000Z 1159.8000488281 2016-07-14T08:18:56.000Z 1161.8000488281 2016-07-14T08:19:04.000Z 1162.1999511719 2016-07-14T08:19:06.000Z 1163.1999511719 2016-07-14T08:19:10.000Z 1165.8000488281 2016-07-14T08:19:20.000Z 1168 2016-07-14T08:19:29.000Z 1170.1999511719 2016-07-14T08:19:36.000Z 1171.4000244141 2016-07-14T08:19:46.000Z 1171.1999511719 2016-07-14T08:19:56.000Z 1171.8000488281 2016-07-14T08:20:05.000Z 1173.1999511719 2016-07-14T08:20:14.000Z 1176 2016-07-14T08:20:24.000Z 1178 2016-07-14T08:20:31.000Z 1179 2016-07-14T08:20:37.000Z 1179.8000488281 2016-07-14T08:20:49.000Z 1180.5999755859 2016-07-14T08:20:52.000Z 1181.4000244141 2016-07-14T08:21:03.000Z 1182.8000488281 2016-07-14T08:21:12.000Z 1184.1999511719 2016-07-14T08:21:23.000Z 1184.4000244141 2016-07-14T08:21:31.000Z 1184 2016-07-14T08:21:42.000Z 1184.4000244141 2016-07-14T08:21:52.000Z 1184.8000488281 2016-07-14T08:21:55.000Z 1186.1999511719 2016-07-14T08:21:59.000Z 1186.5999755859 2016-07-14T08:22:01.000Z 1187.8000488281 2016-07-14T08:22:08.000Z 1188.5999755859 2016-07-14T08:22:14.000Z 1191.1999511719 2016-07-14T08:22:26.000Z 1191.5999755859 2016-07-14T08:22:39.000Z 1193.5999755859 2016-07-14T08:22:50.000Z 1195.1999511719 2016-07-14T08:22:59.000Z 1196.1999511719 2016-07-14T08:23:07.000Z 1196.1999511719 2016-07-14T08:23:16.000Z 1194.5999755859 2016-07-14T08:23:24.000Z 1194.4000244141 2016-07-14T08:23:25.000Z 1191.8000488281 2016-07-14T08:23:32.000Z 1190.4000244141 2016-07-14T08:23:41.000Z 1190.1999511719 2016-07-14T08:23:49.000Z 1190.1999511719 2016-07-14T08:23:57.000Z 1190.1999511719 2016-07-14T08:24:04.000Z 1190 2016-07-14T08:24:05.000Z 1189.5999755859 2016-07-14T08:24:12.000Z 1190.4000244141 2016-07-14T08:24:20.000Z 1190.5999755859 2016-07-14T08:24:25.000Z 1191.5999755859 2016-07-14T08:24:33.000Z 1193.4000244141 2016-07-14T08:24:39.000Z 1194 2016-07-14T08:24:47.000Z 1193.5999755859 2016-07-14T08:24:53.000Z 1193 2016-07-14T08:25:14.000Z 1191.8000488281 2016-07-14T08:25:22.000Z 1193.5999755859 2016-07-14T08:25:53.000Z 1195 2016-07-14T08:26:00.000Z 1196.5999755859 2016-07-14T08:26:09.000Z 1197 2016-07-14T08:26:14.000Z 1196.5999755859 2016-07-14T08:26:22.000Z 1195.5999755859 2016-07-14T08:26:31.000Z 1194.8000488281 2016-07-14T08:26:41.000Z 1194.1999511719 2016-07-14T08:26:50.000Z 1194.1999511719 2016-07-14T08:26:52.000Z 1194.5999755859 2016-07-14T08:26:57.000Z 1195 2016-07-14T08:27:01.000Z 1194 2016-07-14T08:27:06.000Z 1192.8000488281 2016-07-14T08:27:13.000Z 1192.5999755859 2016-07-14T08:27:14.000Z 1192 2016-07-14T08:27:19.000Z 1192 2016-07-14T08:27:21.000Z 1192.5999755859 2016-07-14T08:27:27.000Z 1192 2016-07-14T08:27:34.000Z 1191 2016-07-14T08:27:42.000Z 1190.1999511719 2016-07-14T08:27:50.000Z 1190 2016-07-14T08:27:52.000Z 1189.4000244141 2016-07-14T08:27:59.000Z 1188.8000488281 2016-07-14T08:28:05.000Z 1188 2016-07-14T08:28:22.000Z 1187.5999755859 2016-07-14T08:28:28.000Z 1186.5999755859 2016-07-14T08:28:35.000Z 1186.5999755859 2016-07-14T08:28:36.000Z 1187 2016-07-14T08:28:42.000Z 1187 2016-07-14T08:28:44.000Z 1186 2016-07-14T08:28:48.000Z 1185.5999755859 2016-07-14T08:28:50.000Z 1184.5999755859 2016-07-14T08:28:54.000Z 1182.4000244141 2016-07-14T08:29:02.000Z 1181 2016-07-14T08:29:07.000Z 1181 2016-07-14T08:29:16.000Z 1180.8000488281 2016-07-14T08:29:23.000Z 1180.8000488281 2016-07-14T08:29:30.000Z 1181 2016-07-14T08:29:37.000Z 1180.8000488281 2016-07-14T08:29:44.000Z 1180.4000244141 2016-07-14T08:29:50.000Z 1179.8000488281 2016-07-14T08:29:55.000Z 1179.5999755859 2016-07-14T08:29:58.000Z 1178.8000488281 2016-07-14T08:30:14.000Z 1177.4000244141 2016-07-14T08:30:21.000Z 1176.4000244141 2016-07-14T08:30:30.000Z 1176.1999511719 2016-07-14T08:30:35.000Z 1175.8000488281 2016-07-14T08:30:37.000Z 1175.8000488281 2016-07-14T08:30:42.000Z 1175.5999755859 2016-07-14T08:30:44.000Z 1174.5999755859 2016-07-14T08:30:58.000Z 1175 2016-07-14T08:31:18.000Z 1175.1999511719 2016-07-14T08:31:19.000Z 1176.8000488281 2016-07-14T08:31:29.000Z 1178.5999755859 2016-07-14T08:31:39.000Z 1179.4000244141 2016-07-14T08:31:48.000Z 1179.4000244141 2016-07-14T08:31:57.000Z 1178.4000244141 2016-07-14T08:32:04.000Z 1177.8000488281 2016-07-14T08:32:12.000Z 1178 2016-07-14T08:32:21.000Z 1178.4000244141 2016-07-14T08:32:31.000Z 1179.1999511719 2016-07-14T08:32:43.000Z 1179.5999755859 2016-07-14T08:32:51.000Z 1179.5999755859 2016-07-14T08:33:02.000Z 1179.4000244141 2016-07-14T08:33:05.000Z 1179.4000244141 2016-07-14T08:33:12.000Z 1179.5999755859 2016-07-14T08:33:22.000Z 1179.5999755859 2016-07-14T08:33:32.000Z 1179 2016-07-14T08:33:44.000Z 1178.5999755859 2016-07-14T08:33:52.000Z 1179.4000244141 2016-07-14T08:34:00.000Z 1181 2016-07-14T08:34:10.000Z 1182 2016-07-14T08:34:19.000Z 1182.4000244141 2016-07-14T08:34:30.000Z 1182.5999755859 2016-07-14T08:34:37.000Z 1183.1999511719 2016-07-14T08:34:46.000Z 1183.4000244141 2016-07-14T08:34:52.000Z 1183.5999755859 2016-07-14T08:34:58.000Z 1184.1999511719 2016-07-14T08:35:02.000Z 1184 2016-07-14T08:35:13.000Z 1184.8000488281 2016-07-14T08:35:21.000Z 1186.1999511719 2016-07-14T08:35:30.000Z 1188 2016-07-14T08:35:39.000Z 1188.8000488281 2016-07-14T08:35:48.000Z 1188.8000488281 2016-07-14T08:35:55.000Z 1189 2016-07-14T08:36:04.000Z 1189.1999511719 2016-07-14T08:36:07.000Z 1189.1999511719 2016-07-14T08:36:17.000Z 1189 2016-07-14T08:36:23.000Z 1189 2016-07-14T08:36:27.000Z 1187.5999755859 2016-07-14T08:36:34.000Z 1187.8000488281 2016-07-14T08:36:44.000Z 1190 2016-07-14T08:36:56.000Z 1191.1999511719 2016-07-14T08:37:03.000Z 1191.5999755859 2016-07-14T08:37:11.000Z 1191.5999755859 2016-07-14T08:37:19.000Z 1192.8000488281 2016-07-14T08:37:27.000Z 1194.1999511719 2016-07-14T08:37:34.000Z 1195 2016-07-14T08:37:42.000Z 1195 2016-07-14T08:37:52.000Z 1195.4000244141 2016-07-14T08:38:01.000Z 1195.5999755859 2016-07-14T08:38:09.000Z 1195.5999755859 2016-07-14T08:38:17.000Z 1195.5999755859 2016-07-14T08:38:21.000Z 1195.4000244141 2016-07-14T08:38:25.000Z 1195 2016-07-14T08:38:32.000Z 1195.1999511719 2016-07-14T08:38:38.000Z 1195.4000244141 2016-07-14T08:38:44.000Z 1195.5999755859 2016-07-14T08:38:46.000Z 1196 2016-07-14T08:38:55.000Z 1196.4000244141 2016-07-14T08:39:02.000Z 1197 2016-07-14T08:39:10.000Z 1197.1999511719 2016-07-14T08:39:11.000Z 1197.8000488281 2016-07-14T08:39:22.000Z 1198.4000244141 2016-07-14T08:39:31.000Z 1199 2016-07-14T08:39:38.000Z 1199.8000488281 2016-07-14T08:39:48.000Z 1200.5999755859 2016-07-14T08:39:57.000Z 1201.1999511719 2016-07-14T08:40:08.000Z 1201.5999755859 2016-07-14T08:40:20.000Z 1202 2016-07-14T08:40:30.000Z 1202 2016-07-14T08:40:39.000Z 1202.1999511719 2016-07-14T08:40:47.000Z 1202 2016-07-14T08:40:54.000Z 1201.8000488281 2016-07-14T08:41:02.000Z 1201.4000244141 2016-07-14T08:41:11.000Z 1201.5999755859 2016-07-14T08:41:19.000Z 1202.1999511719 2016-07-14T08:41:29.000Z 1203.5999755859 2016-07-14T08:41:42.000Z 1204.4000244141 2016-07-14T08:41:53.000Z 1205.1999511719 2016-07-14T08:42:04.000Z 1205.4000244141 2016-07-14T08:42:13.000Z 1206 2016-07-14T08:42:23.000Z 1206.8000488281 2016-07-14T08:42:28.000Z 1206.8000488281 2016-07-14T08:42:29.000Z 1206.4000244141 2016-07-14T08:42:37.000Z 1206.1999511719 2016-07-14T08:42:39.000Z 1205.8000488281 2016-07-14T08:42:43.000Z 1205.8000488281 2016-07-14T08:42:59.000Z 1206.4000244141 2016-07-14T08:43:05.000Z 1207 2016-07-14T08:43:12.000Z 1207 2016-07-14T08:43:21.000Z 1207.8000488281 2016-07-14T08:43:26.000Z 1209 2016-07-14T08:43:32.000Z 1212.5999755859 2016-07-14T08:43:48.000Z 1214.8000488281 2016-07-14T08:43:57.000Z 1216.5999755859 2016-07-14T08:44:06.000Z 1218 2016-07-14T08:44:12.000Z 1219.8000488281 2016-07-14T08:44:20.000Z 1221.4000244141 2016-07-14T08:44:27.000Z 1222.5999755859 2016-07-14T08:44:34.000Z 1223.8000488281 2016-07-14T08:44:41.000Z 1225.1999511719 2016-07-14T08:44:48.000Z 1226.5999755859 2016-07-14T08:44:55.000Z 1227.1999511719 2016-07-14T08:45:02.000Z 1227.4000244141 2016-07-14T08:45:03.000Z 1228.5999755859 2016-07-14T08:45:10.000Z 1228.8000488281 2016-07-14T08:45:12.000Z 1229.4000244141 2016-07-14T08:45:20.000Z 1230.5999755859 2016-07-14T08:45:29.000Z 1231.5999755859 2016-07-14T08:45:37.000Z 1232.5999755859 2016-07-14T08:45:45.000Z 1232.8000488281 2016-07-14T08:45:55.000Z 1232.8000488281 2016-07-14T08:46:03.000Z 1233 2016-07-14T08:46:08.000Z 1234.4000244141 2016-07-14T08:46:15.000Z 1236.4000244141 2016-07-14T08:46:23.000Z 1239.1999511719 2016-07-14T08:46:35.000Z 1240.8000488281 2016-07-14T08:46:43.000Z 1242.8000488281 2016-07-14T08:46:52.000Z 1244.1999511719 2016-07-14T08:47:00.000Z 1245.4000244141 2016-07-14T08:47:06.000Z 1247.1999511719 2016-07-14T08:47:13.000Z 1249.1999511719 2016-07-14T08:47:22.000Z 1250.8000488281 2016-07-14T08:47:30.000Z 1252.4000244141 2016-07-14T08:47:40.000Z 1253.1999511719 2016-07-14T08:47:44.000Z 1254.1999511719 2016-07-14T08:47:52.000Z 1255 2016-07-14T08:47:59.000Z 1256 2016-07-14T08:48:25.000Z 1257.1999511719 2016-07-14T08:48:34.000Z 1258.1999511719 2016-07-14T08:48:40.000Z 1259.1999511719 2016-07-14T08:48:46.000Z 1259.8000488281 2016-07-14T08:48:53.000Z 1260 2016-07-14T08:49:01.000Z 1260 2016-07-14T08:49:11.000Z 1260 2016-07-14T08:49:20.000Z 1260.4000244141 2016-07-14T08:49:28.000Z 1260.8000488281 2016-07-14T08:49:37.000Z 1261.4000244141 2016-07-14T08:49:45.000Z 1261.5999755859 2016-07-14T08:49:46.000Z 1262.1999511719 2016-07-14T08:49:53.000Z 1262.4000244141 2016-07-14T08:50:03.000Z 1263.4000244141 2016-07-14T08:50:11.000Z 1264.4000244141 2016-07-14T08:50:19.000Z 1265.5999755859 2016-07-14T08:50:26.000Z 1267.8000488281 2016-07-14T08:50:37.000Z 1270 2016-07-14T08:50:48.000Z 1272.1999511719 2016-07-14T08:50:59.000Z 1274 2016-07-14T08:51:07.000Z 1276.4000244141 2016-07-14T08:51:16.000Z 1278.8000488281 2016-07-14T08:51:24.000Z 1280.4000244141 2016-07-14T08:51:32.000Z 1282 2016-07-14T08:51:42.000Z 1282.1999511719 2016-07-14T08:51:43.000Z 1282 2016-07-14T08:51:50.000Z 1280 2016-07-14T08:51:57.000Z 1276.4000244141 2016-07-14T08:52:07.000Z 1274.8000488281 2016-07-14T08:52:14.000Z 1275.1999511719 2016-07-14T08:52:23.000Z 1275.8000488281 2016-07-14T08:52:31.000Z 1277.4000244141 2016-07-14T08:52:39.000Z 1279.4000244141 2016-07-14T08:52:48.000Z 1280.5999755859 2016-07-14T08:52:55.000Z 1282.4000244141 2016-07-14T08:53:06.000Z 1284.1999511719 2016-07-14T08:53:15.000Z 1284.4000244141 2016-07-14T08:53:16.000Z 1287.1999511719 2016-07-14T08:53:24.000Z 1287.5999755859 2016-07-14T08:53:25.000Z 1289.5999755859 2016-07-14T08:53:32.000Z 1292.1999511719 2016-07-14T08:53:39.000Z 1295.1999511719 2016-07-14T08:53:47.000Z 1298.4000244141 2016-07-14T08:53:56.000Z 1302 2016-07-14T08:54:06.000Z 1304.8000488281 2016-07-14T08:54:14.000Z 1306.4000244141 2016-07-14T08:54:20.000Z 1306.5999755859 2016-07-14T08:54:29.000Z 1306.1999511719 2016-07-14T08:54:39.000Z 1308.1999511719 2016-07-14T08:54:51.000Z 1308.8000488281 2016-07-14T08:54:55.000Z 1310.5999755859 2016-07-14T08:55:07.000Z 1311.8000488281 2016-07-14T08:55:17.000Z 1313.1999511719 2016-07-14T08:55:27.000Z 1314.8000488281 2016-07-14T08:55:37.000Z 1316.4000244141 2016-07-14T08:55:45.000Z 1316.8000488281 2016-07-14T08:55:51.000Z 1316.4000244141 2016-07-14T08:56:11.000Z 1317 2016-07-14T08:56:18.000Z 1316.8000488281 2016-07-14T08:57:37.000Z 1317.4000244141 2016-07-14T09:00:29.000Z 1316.5999755859 2016-07-14T09:02:07.000Z 1316.4000244141 2016-07-14T09:02:17.000Z 1317 2016-07-14T09:02:58.000Z 1316.8000488281 2016-07-14T09:03:22.000Z 1316.4000244141 2016-07-14T09:03:26.000Z 1316.8000488281 2016-07-14T09:04:03.000Z 1317.4000244141 2016-07-14T09:04:11.000Z 1318.4000244141 2016-07-14T09:04:20.000Z 1318.8000488281 2016-07-14T09:04:27.000Z 1319.1999511719 2016-07-14T09:04:32.000Z 1318.8000488281 2016-07-14T09:04:42.000Z 1319.1999511719 2016-07-14T09:04:49.000Z 1319.5999755859 2016-07-14T09:04:58.000Z 1320.4000244141 2016-07-14T09:05:10.000Z 1320.4000244141 2016-07-14T09:05:21.000Z 1321.1999511719 2016-07-14T09:05:32.000Z 1322.1999511719 2016-07-14T09:05:41.000Z 1325.1999511719 2016-07-14T09:05:58.000Z 1327.5999755859 2016-07-14T09:06:08.000Z 1330 2016-07-14T09:06:19.000Z 1331.4000244141 2016-07-14T09:06:29.000Z 1332.8000488281 2016-07-14T09:06:42.000Z 1333.8000488281 2016-07-14T09:06:54.000Z 1334.5999755859 2016-07-14T09:07:07.000Z 1335 2016-07-14T09:07:18.000Z 1335.4000244141 2016-07-14T09:07:25.000Z 1335.4000244141 2016-07-14T09:07:27.000Z 1335.5999755859 2016-07-14T09:07:32.000Z 1335.8000488281 2016-07-14T09:07:44.000Z 1336.1999511719 2016-07-14T09:07:54.000Z 1336.8000488281 2016-07-14T09:08:03.000Z 1337.8000488281 2016-07-14T09:08:14.000Z 1339.1999511719 2016-07-14T09:08:22.000Z 1340.8000488281 2016-07-14T09:08:32.000Z 1342.5999755859 2016-07-14T09:08:43.000Z 1345 2016-07-14T09:08:54.000Z 1346.4000244141 2016-07-14T09:09:02.000Z 1347.4000244141 2016-07-14T09:09:08.000Z 1348.1999511719 2016-07-14T09:09:18.000Z 1349 2016-07-14T09:09:27.000Z 1350.5999755859 2016-07-14T09:09:35.000Z 1351.8000488281 2016-07-14T09:09:39.000Z 1353.8000488281 2016-07-14T09:09:48.000Z 1354.5999755859 2016-07-14T09:09:53.000Z 1355 2016-07-14T09:09:59.000Z 1354.8000488281 2016-07-14T09:10:01.000Z 1353.1999511719 2016-07-14T09:10:08.000Z 1353.1999511719 2016-07-14T09:10:09.000Z 1354.4000244141 2016-07-14T09:10:15.000Z 1354.5999755859 2016-07-14T09:10:16.000Z 1356 2016-07-14T09:10:24.000Z 1356.5999755859 2016-07-14T09:10:32.000Z 1356.8000488281 2016-07-14T09:10:40.000Z 1357.1999511719 2016-07-14T09:10:48.000Z 1357.8000488281 2016-07-14T09:10:56.000Z 1358.8000488281 2016-07-14T09:11:04.000Z 1359.5999755859 2016-07-14T09:11:12.000Z 1359.8000488281 2016-07-14T09:11:14.000Z 1360.5999755859 2016-07-14T09:11:23.000Z 1361.8000488281 2016-07-14T09:11:35.000Z 1362 2016-07-14T09:11:39.000Z 1362.4000244141 2016-07-14T09:11:48.000Z 1363.1999511719 2016-07-14T09:11:56.000Z 1363.8000488281 2016-07-14T09:12:03.000Z 1364.4000244141 2016-07-14T09:12:10.000Z 1365.5999755859 2016-07-14T09:12:18.000Z 1367.1999511719 2016-07-14T09:12:29.000Z 1368.5999755859 2016-07-14T09:12:41.000Z 1370 2016-07-14T09:12:53.000Z 1373 2016-07-14T09:13:05.000Z 1375.4000244141 2016-07-14T09:13:15.000Z 1376.5999755859 2016-07-14T09:13:26.000Z 1377 2016-07-14T09:13:36.000Z 1376.5999755859 2016-07-14T09:13:43.000Z 1377.1999511719 2016-07-14T09:13:51.000Z 1377.5999755859 2016-07-14T09:14:02.000Z 1378.1999511719 2016-07-14T09:14:10.000Z 1378.8000488281 2016-07-14T09:14:20.000Z 1379.8000488281 2016-07-14T09:14:32.000Z 1379.5999755859 2016-07-14T09:14:41.000Z 1380.4000244141 2016-07-14T09:14:46.000Z 1381 2016-07-14T09:14:52.000Z 1382 2016-07-14T09:15:01.000Z 1382.5999755859 2016-07-14T09:15:08.000Z 1382.5999755859 2016-07-14T09:15:15.000Z 1383 2016-07-14T09:16:24.000Z 1383.1999511719 2016-07-14T09:19:03.000Z 1382.8000488281 2016-07-14T09:19:09.000Z 1382.8000488281 2016-07-14T09:19:17.000Z 1383 2016-07-14T09:20:06.000Z 1383.4000244141 2016-07-14T09:20:19.000Z 1383.4000244141 2016-07-14T09:22:11.000Z 1383 2016-07-14T09:23:11.000Z 1383.4000244141 2016-07-14T09:23:16.000Z 1383.4000244141 2016-07-14T09:23:17.000Z 1383.5999755859 2016-07-14T09:23:28.000Z 1383.4000244141 2016-07-14T09:24:24.000Z 1384.1999511719 2016-07-14T09:25:43.000Z 1384.1999511719 2016-07-14T09:25:44.000Z 1384.5999755859 2016-07-14T09:25:51.000Z 1384.5999755859 2016-07-14T09:25:52.000Z 1385 2016-07-14T09:25:59.000Z 1385.1999511719 2016-07-14T09:26:08.000Z 1385.4000244141 2016-07-14T09:26:16.000Z 1385.4000244141 2016-07-14T09:26:22.000Z 1385.8000488281 2016-07-14T09:26:28.000Z 1387 2016-07-14T09:26:37.000Z 1387.4000244141 2016-07-14T09:26:39.000Z 1387.8000488281 2016-07-14T09:26:43.000Z 1388 2016-07-14T09:26:47.000Z 1388.1999511719 2016-07-14T09:26:55.000Z 1388.5999755859 2016-07-14T09:27:03.000Z 1388.1999511719 2016-07-14T09:27:11.000Z 1388.1999511719 2016-07-14T09:27:16.000Z 1388.5999755859 2016-07-14T09:27:21.000Z 1389.4000244141 2016-07-14T09:27:27.000Z 1390.8000488281 2016-07-14T09:27:33.000Z 1392.1999511719 2016-07-14T09:27:43.000Z 1392.1999511719 2016-07-14T09:27:44.000Z 1392.5999755859 2016-07-14T09:27:49.000Z 1392.8000488281 2016-07-14T09:27:54.000Z 1392.8000488281 2016-07-14T09:28:00.000Z 1393.1999511719 2016-07-14T09:28:08.000Z 1393.5999755859 2016-07-14T09:28:15.000Z 1393.8000488281 2016-07-14T09:28:21.000Z 1393.8000488281 2016-07-14T09:28:28.000Z 1393.1999511719 2016-07-14T09:28:35.000Z 1393.4000244141 2016-07-14T09:28:37.000Z 1394 2016-07-14T09:28:44.000Z 1395.1999511719 2016-07-14T09:28:50.000Z 1395.1999511719 2016-07-14T09:28:53.000Z 1396.1999511719 2016-07-14T09:28:58.000Z 1396 2016-07-14T09:29:05.000Z 1396 2016-07-14T09:29:06.000Z 1395.4000244141 2016-07-14T09:29:13.000Z 1395 2016-07-14T09:29:17.000Z 1395 2016-07-14T09:29:23.000Z 1395.5999755859 2016-07-14T09:30:22.000Z 1395.5999755859 2016-07-14T09:30:30.000Z 1395.8000488281 2016-07-14T09:30:56.000Z 1395.5999755859 2016-07-14T09:31:34.000Z 1395.4000244141 2016-07-14T09:31:42.000Z 1395.4000244141 2016-07-14T09:31:43.000Z 1395.8000488281 2016-07-14T09:31:47.000Z 1396 2016-07-14T09:31:51.000Z 1396.1999511719 2016-07-14T09:32:03.000Z 1395.4000244141 2016-07-14T09:32:18.000Z 1394.8000488281 2016-07-14T09:32:22.000Z 1394.4000244141 2016-07-14T09:32:29.000Z 1394.4000244141 2016-07-14T09:32:30.000Z 1394.4000244141 2016-07-14T09:32:35.000Z 1394.1999511719 2016-07-14T09:32:40.000Z 1394.1999511719 2016-07-14T09:32:47.000Z 1394.1999511719 2016-07-14T09:32:49.000Z 1394.4000244141 2016-07-14T09:32:56.000Z 1394.5999755859 2016-07-14T09:33:02.000Z 1394.4000244141 2016-07-14T09:33:07.000Z 1394.1999511719 2016-07-14T09:33:11.000Z 1393.8000488281 2016-07-14T09:33:18.000Z 1393.8000488281 2016-07-14T09:33:24.000Z 1393.5999755859 2016-07-14T09:33:28.000Z 1393.5999755859 2016-07-14T09:33:32.000Z 1393.1999511719 2016-07-14T09:33:36.000Z 1392.1999511719 2016-07-14T09:33:41.000Z 1390.8000488281 2016-07-14T09:33:48.000Z 1389.4000244141 2016-07-14T09:33:54.000Z 1388.5999755859 2016-07-14T09:33:57.000Z 1388.1999511719 2016-07-14T09:34:04.000Z 1388.4000244141 2016-07-14T09:34:05.000Z 1388 2016-07-14T09:34:32.000Z 1387.5999755859 2016-07-14T09:34:55.000Z 1387.4000244141 2016-07-14T09:34:59.000Z 1387.1999511719 2016-07-14T09:35:03.000Z 1387.4000244141 2016-07-14T09:35:09.000Z 1387.1999511719 2016-07-14T09:35:10.000Z 1387.1999511719 2016-07-14T09:35:11.000Z 1387.1999511719 2016-07-14T09:35:16.000Z 1387.1999511719 2016-07-14T09:35:20.000Z 1387 2016-07-14T09:35:25.000Z 1387.5999755859 2016-07-14T09:35:29.000Z 1390 2016-07-14T09:35:41.000Z 1392.5999755859 2016-07-14T09:35:54.000Z 1394.4000244141 2016-07-14T09:36:03.000Z 1396.5999755859 2016-07-14T09:36:12.000Z 1398.1999511719 2016-07-14T09:36:20.000Z 1399.5999755859 2016-07-14T09:36:29.000Z 1400.8000488281 2016-07-14T09:36:37.000Z 1401.8000488281 2016-07-14T09:36:44.000Z 1403 2016-07-14T09:36:53.000Z 1404.1999511719 2016-07-14T09:37:01.000Z 1405.1999511719 2016-07-14T09:37:08.000Z 1406.1999511719 2016-07-14T09:37:14.000Z 1406.5999755859 2016-07-14T09:37:30.000Z 1406.1999511719 2016-07-14T09:37:38.000Z 1406 2016-07-14T09:37:42.000Z 1405.8000488281 2016-07-14T09:37:48.000Z 1406 2016-07-14T09:37:55.000Z 1406.8000488281 2016-07-14T09:38:00.000Z 1409 2016-07-14T09:38:08.000Z 1409.1999511719 2016-07-14T09:38:09.000Z 1411.4000244141 2016-07-14T09:38:18.000Z 1412.8000488281 2016-07-14T09:38:25.000Z 1413.5999755859 2016-07-14T09:38:32.000Z 1415 2016-07-14T09:38:40.000Z 1416.4000244141 2016-07-14T09:38:50.000Z 1416.8000488281 2016-07-14T09:38:55.000Z 1416.8000488281 2016-07-14T09:38:57.000Z 1417.4000244141 2016-07-14T09:39:03.000Z 1418.5999755859 2016-07-14T09:39:14.000Z 1420.1999511719 2016-07-14T09:39:23.000Z 1421.5999755859 2016-07-14T09:39:31.000Z 1423 2016-07-14T09:39:44.000Z 1423.1999511719 2016-07-14T09:39:54.000Z 1423.5999755859 2016-07-14T09:40:01.000Z 1424 2016-07-14T09:40:09.000Z 1425 2016-07-14T09:40:19.000Z 1426.1999511719 2016-07-14T09:40:28.000Z 1427.8000488281 2016-07-14T09:40:36.000Z 1428 2016-07-14T09:40:48.000Z 1427.4000244141 2016-07-14T09:40:57.000Z 1427 2016-07-14T09:41:07.000Z 1426.4000244141 2016-07-14T09:41:16.000Z 1425.1999511719 2016-07-14T09:41:22.000Z 1423 2016-07-14T09:41:30.000Z 1422.4000244141 2016-07-14T09:41:36.000Z 1422 2016-07-14T09:41:53.000Z 1422.1999511719 2016-07-14T09:42:10.000Z 1422.1999511719 2016-07-14T09:42:13.000Z 1420.5999755859 2016-07-14T09:42:19.000Z 1420 2016-07-14T09:42:29.000Z 1419.5999755859 2016-07-14T09:42:34.000Z 1418.5999755859 2016-07-14T09:42:40.000Z 1419 2016-07-14T09:42:53.000Z 1419.4000244141 2016-07-14T09:42:58.000Z 1419.5999755859 2016-07-14T09:43:04.000Z 1419.1999511719 2016-07-14T09:43:09.000Z 1418.5999755859 2016-07-14T09:43:12.000Z 1418.1999511719 2016-07-14T09:43:19.000Z 1418.4000244141 2016-07-14T09:43:22.000Z 1418.5999755859 2016-07-14T09:43:29.000Z 1418.1999511719 2016-07-14T09:43:35.000Z 1418.4000244141 2016-07-14T09:43:38.000Z 1419.1999511719 2016-07-14T09:43:42.000Z 1420.1999511719 2016-07-14T09:43:49.000Z 1421.8000488281 2016-07-14T09:43:55.000Z 1421.8000488281 2016-07-14T09:44:01.000Z 1421.5999755859 2016-07-14T09:44:02.000Z 1422.5999755859 2016-07-14T09:44:16.000Z 1424 2016-07-14T09:44:21.000Z 1425.5999755859 2016-07-14T09:44:28.000Z 1425.8000488281 2016-07-14T09:44:30.000Z 1426 2016-07-14T09:44:36.000Z 1426.5999755859 2016-07-14T09:44:45.000Z 1426.5999755859 2016-07-14T09:44:53.000Z 1427 2016-07-14T09:45:05.000Z 1427.4000244141 2016-07-14T09:45:12.000Z 1427.8000488281 2016-07-14T09:45:20.000Z 1427.4000244141 2016-07-14T09:45:28.000Z 1427.5999755859 2016-07-14T09:45:39.000Z 1427.1999511719 2016-07-14T09:45:47.000Z 1426.4000244141 2016-07-14T09:45:51.000Z 1425.5999755859 2016-07-14T09:45:58.000Z 1425 2016-07-14T09:46:04.000Z 1424.5999755859 2016-07-14T09:46:12.000Z 1424.4000244141 2016-07-14T09:46:13.000Z 1424 2016-07-14T09:46:19.000Z 1424.1999511719 2016-07-14T09:46:22.000Z 1424 2016-07-14T09:46:26.000Z 1423.5999755859 2016-07-14T09:46:33.000Z 1423.4000244141 2016-07-14T09:46:41.000Z 1423.5999755859 2016-07-14T09:46:53.000Z 1423.4000244141 2016-07-14T09:47:27.000Z 1423.5999755859 2016-07-14T09:47:29.000Z 1425.1999511719 2016-07-14T09:47:39.000Z 1425.8000488281 2016-07-14T09:47:55.000Z 1426 2016-07-14T09:48:01.000Z 1426.4000244141 2016-07-14T09:48:49.000Z 1426.1999511719 2016-07-14T09:48:57.000Z 1426 2016-07-14T09:49:09.000Z 1425.8000488281 2016-07-14T09:49:43.000Z 1425.5999755859 2016-07-14T09:50:48.000Z 1425.5999755859 2016-07-14T09:50:56.000Z 1426 2016-07-14T09:51:05.000Z 1425.8000488281 2016-07-14T09:51:12.000Z 1425.8000488281 2016-07-14T09:51:25.000Z 1425.8000488281 2016-07-14T09:51:32.000Z 1425.8000488281 2016-07-14T09:51:42.000Z 1425.5999755859 2016-07-14T09:52:11.000Z 1425.4000244141 2016-07-14T09:52:26.000Z 1425.1999511719 2016-07-14T09:52:33.000Z 1426.4000244141 2016-07-14T09:52:42.000Z 1427.1999511719 2016-07-14T09:52:50.000Z 1428.4000244141 2016-07-14T09:53:00.000Z 1428.8000488281 2016-07-14T09:53:08.000Z 1428.8000488281 2016-07-14T09:53:11.000Z 1427.8000488281 2016-07-14T09:53:20.000Z 1427.1999511719 2016-07-14T09:53:29.000Z 1427.1999511719 2016-07-14T09:53:30.000Z 1427 2016-07-14T09:53:36.000Z 1427.1999511719 2016-07-14T09:53:42.000Z 1427.8000488281 2016-07-14T09:53:48.000Z 1428 2016-07-14T09:53:51.000Z 1428.1999511719 2016-07-14T09:53:54.000Z 1428.5999755859 2016-07-14T09:53:58.000Z 1429.1999511719 2016-07-14T09:54:06.000Z 1429 2016-07-14T09:54:11.000Z 1429.4000244141 2016-07-14T09:54:22.000Z 1429.8000488281 2016-07-14T09:54:29.000Z 1431 2016-07-14T09:54:44.000Z 1431.5999755859 2016-07-14T09:54:50.000Z 1432 2016-07-14T09:54:55.000Z 1432 2016-07-14T09:54:56.000Z 1433 2016-07-14T09:55:04.000Z 1434 2016-07-14T09:55:13.000Z 1435.1999511719 2016-07-14T09:55:21.000Z 1436.4000244141 2016-07-14T09:55:28.000Z 1437.5999755859 2016-07-14T09:55:35.000Z 1439 2016-07-14T09:55:43.000Z 1440.4000244141 2016-07-14T09:55:51.000Z 1440.5999755859 2016-07-14T09:55:52.000Z 1441.5999755859 2016-07-14T09:55:58.000Z 1442.4000244141 2016-07-14T09:56:02.000Z 1443.1999511719 2016-07-14T09:56:07.000Z 1445 2016-07-14T09:56:18.000Z 1446 2016-07-14T09:56:28.000Z 1447 2016-07-14T09:56:36.000Z 1448 2016-07-14T09:56:43.000Z 1449.5999755859 2016-07-14T09:56:53.000Z 1450.8000488281 2016-07-14T09:57:01.000Z 1452 2016-07-14T09:57:11.000Z 1452.4000244141 2016-07-14T09:57:22.000Z 1452.8000488281 2016-07-14T09:57:32.000Z 1453 2016-07-14T09:57:36.000Z 1453.4000244141 2016-07-14T09:57:40.000Z 1454.4000244141 2016-07-14T09:57:53.000Z 1455.4000244141 2016-07-14T09:58:03.000Z 1456 2016-07-14T09:58:09.000Z 1457.1999511719 2016-07-14T09:58:17.000Z 1458.4000244141 2016-07-14T09:58:26.000Z 1459.1999511719 2016-07-14T09:58:36.000Z 1458.4000244141 2016-07-14T09:58:41.000Z 1456.8000488281 2016-07-14T09:58:50.000Z 1455.8000488281 2016-07-14T09:58:58.000Z 1454.4000244141 2016-07-14T09:59:05.000Z 1452.8000488281 2016-07-14T09:59:14.000Z 1452.8000488281 2016-07-14T09:59:15.000Z 1452 2016-07-14T09:59:21.000Z 1451.8000488281 2016-07-14T09:59:23.000Z 1451.8000488281 2016-07-14T09:59:33.000Z 1451.8000488281 2016-07-14T09:59:55.000Z 1451 2016-07-14T10:01:16.000Z 1450 2016-07-14T10:01:24.000Z 1449 2016-07-14T10:01:32.000Z 1447.8000488281 2016-07-14T10:01:40.000Z 1446 2016-07-14T10:01:51.000Z 1444 2016-07-14T10:02:01.000Z 1443.1999511719 2016-07-14T10:02:08.000Z 1442.1999511719 2016-07-14T10:02:16.000Z 1441.4000244141 2016-07-14T10:02:23.000Z 1440.5999755859 2016-07-14T10:02:30.000Z 1440 2016-07-14T10:02:34.000Z 1439.8000488281 2016-07-14T10:02:41.000Z 1438.4000244141 2016-07-14T10:02:49.000Z 1436.4000244141 2016-07-14T10:02:57.000Z 1435.4000244141 2016-07-14T10:03:05.000Z 1434.4000244141 2016-07-14T10:03:12.000Z 1433.1999511719 2016-07-14T10:03:20.000Z 1432.5999755859 2016-07-14T10:03:27.000Z 1432.4000244141 2016-07-14T10:03:33.000Z 1432.1999511719 2016-07-14T10:03:41.000Z 1431.4000244141 2016-07-14T10:03:47.000Z 1431 2016-07-14T10:03:52.000Z 1430.5999755859 2016-07-14T10:03:57.000Z 1430 2016-07-14T10:04:05.000Z 1429.5999755859 2016-07-14T10:04:13.000Z 1428.4000244141 2016-07-14T10:04:23.000Z 1427.1999511719 2016-07-14T10:04:31.000Z 1425 2016-07-14T10:04:46.000Z 1424.4000244141 2016-07-14T10:04:51.000Z 1424.4000244141 2016-07-14T10:05:02.000Z 1424.4000244141 2016-07-14T10:05:07.000Z 1424.4000244141 2016-07-14T10:05:12.000Z 1424.4000244141 2016-07-14T10:05:24.000Z 1424 2016-07-14T10:05:32.000Z 1423.4000244141 2016-07-14T10:05:41.000Z 1423.1999511719 2016-07-14T10:05:53.000Z 1423.8000488281 2016-07-14T10:06:05.000Z 1424.4000244141 2016-07-14T10:06:18.000Z 1423.5999755859 2016-07-14T10:06:31.000Z 1423.1999511719 2016-07-14T10:06:35.000Z 1422.4000244141 2016-07-14T10:06:40.000Z 1422.4000244141 2016-07-14T10:06:46.000Z 1422.5999755859 2016-07-14T10:06:51.000Z 1422.5999755859 2016-07-14T10:06:52.000Z 1422.4000244141 2016-07-14T10:06:56.000Z 1421.4000244141 2016-07-14T10:07:03.000Z 1420.8000488281 2016-07-14T10:07:15.000Z 1421.4000244141 2016-07-14T10:07:25.000Z 1422.1999511719 2016-07-14T10:07:32.000Z 1421.8000488281 2016-07-14T10:07:36.000Z 1421 2016-07-14T10:07:43.000Z 1421.1999511719 2016-07-14T10:07:44.000Z 1421.4000244141 2016-07-14T10:07:47.000Z 1422 2016-07-14T10:07:56.000Z 1422.5999755859 2016-07-14T10:08:04.000Z 1423 2016-07-14T10:08:14.000Z 1422.4000244141 2016-07-14T10:08:26.000Z 1423.8000488281 2016-07-14T10:08:48.000Z 1423.8000488281 2016-07-14T10:08:56.000Z 1424 2016-07-14T10:09:04.000Z 1425.8000488281 2016-07-14T10:09:14.000Z 1428.4000244141 2016-07-14T10:09:26.000Z 1430 2016-07-14T10:09:36.000Z 1431 2016-07-14T10:09:43.000Z 1431.8000488281 2016-07-14T10:09:48.000Z 1433.1999511719 2016-07-14T10:09:57.000Z 1433.4000244141 2016-07-14T10:10:06.000Z 1434 2016-07-14T10:10:18.000Z 1434.8000488281 2016-07-14T10:10:29.000Z 1435.5999755859 2016-07-14T10:10:37.000Z 1436.1999511719 2016-07-14T10:10:47.000Z 1436.8000488281 2016-07-14T10:10:56.000Z 1437 2016-07-14T10:11:02.000Z 1436.1999511719 2016-07-14T10:11:11.000Z 1435.8000488281 2016-07-14T10:11:18.000Z 1434.5999755859 2016-07-14T10:11:28.000Z 1434.5999755859 2016-07-14T10:11:29.000Z 1433.5999755859 2016-07-14T10:11:40.000Z 1433.4000244141 2016-07-14T10:11:50.000Z 1433.5999755859 2016-07-14T10:12:00.000Z 1434.1999511719 2016-07-14T10:12:10.000Z 1435 2016-07-14T10:12:22.000Z 1435.8000488281 2016-07-14T10:12:33.000Z 1437 2016-07-14T10:12:44.000Z 1438.1999511719 2016-07-14T10:12:55.000Z 1439.8000488281 2016-07-14T10:13:03.000Z 1442 2016-07-14T10:13:14.000Z 1444 2016-07-14T10:13:24.000Z 1446.1999511719 2016-07-14T10:13:34.000Z 1448.8000488281 2016-07-14T10:13:48.000Z 1450.1999511719 2016-07-14T10:13:58.000Z 1451.4000244141 2016-07-14T10:14:06.000Z 1452.5999755859 2016-07-14T10:14:15.000Z 1453.5999755859 2016-07-14T10:14:23.000Z 1454.4000244141 2016-07-14T10:14:31.000Z 1455.8000488281 2016-07-14T10:14:41.000Z 1456 2016-07-14T10:14:43.000Z 1456.8000488281 2016-07-14T10:14:53.000Z 1456.5999755859 2016-07-14T10:15:03.000Z 1456.4000244141 2016-07-14T10:15:10.000Z 1456.1999511719 2016-07-14T10:15:18.000Z 1456 2016-07-14T10:15:28.000Z 1455.5999755859 2016-07-14T10:15:37.000Z 1455.4000244141 2016-07-14T10:15:42.000Z 1455.4000244141 2016-07-14T10:15:50.000Z 1455 2016-07-14T10:15:58.000Z 1454 2016-07-14T10:16:08.000Z 1453.5999755859 2016-07-14T10:16:16.000Z 1453.8000488281 2016-07-14T10:16:22.000Z 1453.1999511719 2016-07-14T10:16:28.000Z 1453.1999511719 2016-07-14T10:16:29.000Z 1453 2016-07-14T10:16:31.000Z 1452.8000488281 2016-07-14T10:16:39.000Z 1453.4000244141 2016-07-14T10:17:41.000Z 1453.1999511719 2016-07-14T10:17:49.000Z 1452.1999511719 2016-07-14T10:17:57.000Z 1451.1999511719 2016-07-14T10:18:05.000Z 1450.4000244141 2016-07-14T10:18:14.000Z 1450.4000244141 2016-07-14T10:18:24.000Z 1450 2016-07-14T10:18:31.000Z 1449.1999511719 2016-07-14T10:18:40.000Z 1448.4000244141 2016-07-14T10:18:50.000Z 1448.1999511719 2016-07-14T10:18:57.000Z 1448 2016-07-14T10:19:09.000Z 1448.1999511719 2016-07-14T10:19:17.000Z 1448.1999511719 2016-07-14T10:19:24.000Z 1448.1999511719 2016-07-14T10:19:31.000Z 1448 2016-07-14T10:19:48.000Z 1448 2016-07-14T10:19:57.000Z 1448 2016-07-14T10:20:03.000Z 1448 2016-07-14T10:20:06.000Z 1447.5999755859 2016-07-14T10:20:11.000Z 1445.5999755859 2016-07-14T10:20:20.000Z 1442.1999511719 2016-07-14T10:20:28.000Z 1439.5999755859 2016-07-14T10:20:36.000Z 1438.1999511719 2016-07-14T10:20:47.000Z 1437.8000488281 2016-07-14T10:20:58.000Z 1437.1999511719 2016-07-14T10:21:06.000Z 1436 2016-07-14T10:21:18.000Z 1435 2016-07-14T10:21:29.000Z 1434.8000488281 2016-07-14T10:21:37.000Z 1434.8000488281 2016-07-14T10:21:47.000Z 1434.5999755859 2016-07-14T10:21:57.000Z 1434.4000244141 2016-07-14T10:22:06.000Z 1433.8000488281 2016-07-14T10:22:13.000Z 1433.8000488281 2016-07-14T10:22:21.000Z 1434.4000244141 2016-07-14T10:22:29.000Z 1433.5999755859 2016-07-14T10:22:38.000Z 1431.4000244141 2016-07-14T10:22:57.000Z 1430.4000244141 2016-07-14T10:23:06.000Z 1429.4000244141 2016-07-14T10:23:14.000Z 1428.4000244141 2016-07-14T10:23:22.000Z 1427 2016-07-14T10:23:31.000Z 1426.5999755859 2016-07-14T10:23:40.000Z 1426.4000244141 2016-07-14T10:23:49.000Z 1426.4000244141 2016-07-14T10:23:57.000Z 1425.8000488281 2016-07-14T10:24:05.000Z 1424.8000488281 2016-07-14T10:24:16.000Z 1424.1999511719 2016-07-14T10:24:26.000Z 1423.4000244141 2016-07-14T10:24:33.000Z 1422 2016-07-14T10:24:42.000Z 1421 2016-07-14T10:24:49.000Z 1418.4000244141 2016-07-14T10:24:59.000Z 1416.8000488281 2016-07-14T10:25:07.000Z 1415.4000244141 2016-07-14T10:25:15.000Z 1414 2016-07-14T10:25:25.000Z 1412.8000488281 2016-07-14T10:25:35.000Z 1411.5999755859 2016-07-14T10:25:43.000Z 1411 2016-07-14T10:25:48.000Z 1410.8000488281 2016-07-14T10:25:56.000Z 1410.1999511719 2016-07-14T10:26:02.000Z 1409 2016-07-14T10:26:10.000Z 1408 2016-07-14T10:26:17.000Z 1408 2016-07-14T10:26:27.000Z 1408.4000244141 2016-07-14T10:26:37.000Z 1408.8000488281 2016-07-14T10:26:46.000Z 1409 2016-07-14T10:26:50.000Z 1409 2016-07-14T10:26:53.000Z 1408.4000244141 2016-07-14T10:27:04.000Z 1407 2016-07-14T10:27:10.000Z 1404.5999755859 2016-07-14T10:27:19.000Z 1402 2016-07-14T10:27:29.000Z 1400.4000244141 2016-07-14T10:27:35.000Z 1399.5999755859 2016-07-14T10:27:47.000Z 1399.5999755859 2016-07-14T10:27:55.000Z 1399.5999755859 2016-07-14T10:28:07.000Z 1399.1999511719 2016-07-14T10:28:18.000Z 1397 2016-07-14T10:28:27.000Z 1394.4000244141 2016-07-14T10:28:38.000Z 1392.1999511719 2016-07-14T10:28:47.000Z 1390.8000488281 2016-07-14T10:28:58.000Z 1390.8000488281 2016-07-14T10:29:05.000Z 1389.4000244141 2016-07-14T10:29:15.000Z 1385.5999755859 2016-07-14T10:29:28.000Z 1385 2016-07-14T10:29:37.000Z 1384.8000488281 2016-07-14T10:29:47.000Z 1383.8000488281 2016-07-14T10:29:56.000Z 1382.4000244141 2016-07-14T10:30:09.000Z 1383.1999511719 2016-07-14T10:30:20.000Z 1383.8000488281 2016-07-14T10:30:31.000Z 1384.4000244141 2016-07-14T10:30:44.000Z 1385 2016-07-14T10:30:51.000Z 1385 2016-07-14T10:31:00.000Z 1385 2016-07-14T10:31:11.000Z 1385 2016-07-14T10:31:20.000Z 1385.4000244141 2016-07-14T10:31:30.000Z 1386.4000244141 2016-07-14T10:31:42.000Z 1386.1999511719 2016-07-14T10:31:49.000Z 1386 2016-07-14T10:31:55.000Z 1386 2016-07-14T10:32:04.000Z 1386 2016-07-14T10:33:14.000Z 1386 2016-07-14T10:33:48.000Z 1385.8000488281 2016-07-14T10:34:14.000Z 1385.5999755859 2016-07-14T10:34:21.000Z 1385.1999511719 2016-07-14T10:34:26.000Z 1384.8000488281 2016-07-14T10:34:31.000Z 1384.8000488281 2016-07-14T10:34:32.000Z 1384 2016-07-14T10:34:39.000Z 1382.4000244141 2016-07-14T10:34:54.000Z 1381.5999755859 2016-07-14T10:35:01.000Z 1380.1999511719 2016-07-14T10:35:08.000Z 1379.8000488281 2016-07-14T10:35:09.000Z 1379.1999511719 2016-07-14T10:35:13.000Z 1377.1999511719 2016-07-14T10:35:21.000Z 1375.4000244141 2016-07-14T10:35:27.000Z 1373.8000488281 2016-07-14T10:35:33.000Z 1373.4000244141 2016-07-14T10:35:35.000Z 1372.8000488281 2016-07-14T10:35:37.000Z 1369.5999755859 2016-07-14T10:35:51.000Z 1368.1999511719 2016-07-14T10:35:58.000Z 1366.4000244141 2016-07-14T10:36:05.000Z 1365 2016-07-14T10:36:11.000Z 1364.8000488281 2016-07-14T10:36:12.000Z 1364.8000488281 2016-07-14T10:36:18.000Z 1365 2016-07-14T10:36:23.000Z 1365.1999511719 2016-07-14T10:36:38.000Z 1364 2016-07-14T10:36:49.000Z 1362.5999755859 2016-07-14T10:36:55.000Z 1361.8000488281 2016-07-14T10:37:02.000Z 1361.1999511719 2016-07-14T10:37:09.000Z 1360.8000488281 2016-07-14T10:37:14.000Z 1360.5999755859 2016-07-14T10:37:17.000Z 1360.1999511719 2016-07-14T10:37:23.000Z 1359.8000488281 2016-07-14T10:37:30.000Z 1359.5999755859 2016-07-14T10:37:33.000Z 1358.5999755859 2016-07-14T10:37:44.000Z 1357.5999755859 2016-07-14T10:37:53.000Z 1357.1999511719 2016-07-14T10:37:56.000Z 1356.1999511719 2016-07-14T10:38:05.000Z 1355.4000244141 2016-07-14T10:38:13.000Z 1354.8000488281 2016-07-14T10:38:22.000Z 1354 2016-07-14T10:38:32.000Z 1354 2016-07-14T10:38:38.000Z 1354 2016-07-14T10:38:43.000Z 1354 2016-07-14T10:38:48.000Z 1353 2016-07-14T10:38:57.000Z 1352 2016-07-14T10:39:07.000Z 1351.5999755859 2016-07-14T10:39:11.000Z 1351 2016-07-14T10:39:18.000Z 1350.8000488281 2016-07-14T10:39:19.000Z 1350 2016-07-14T10:39:27.000Z 1349.4000244141 2016-07-14T10:39:33.000Z 1348.5999755859 2016-07-14T10:39:42.000Z 1347.8000488281 2016-07-14T10:39:51.000Z 1346.8000488281 2016-07-14T10:40:00.000Z 1346.1999511719 2016-07-14T10:40:06.000Z 1345.5999755859 2016-07-14T10:40:12.000Z 1345 2016-07-14T10:40:19.000Z 1345 2016-07-14T10:40:24.000Z 1345 2016-07-14T10:40:40.000Z 1344.4000244141 2016-07-14T10:40:46.000Z 1344.1999511719 2016-07-14T10:40:53.000Z 1344.1999511719 2016-07-14T10:41:02.000Z 1344.1999511719 2016-07-14T10:41:11.000Z 1344 2016-07-14T10:41:19.000Z 1344 2016-07-14T10:41:20.000Z 1344 2016-07-14T10:41:22.000Z 1344.1999511719 2016-07-14T10:41:28.000Z 1344.1999511719 2016-07-14T10:41:33.000Z 1344.1999511719 2016-07-14T10:41:47.000Z 1344.1999511719 2016-07-14T10:41:50.000Z 1344.1999511719 2016-07-14T10:41:57.000Z 1344.1999511719 2016-07-14T10:42:01.000Z 1344.1999511719 2016-07-14T10:42:09.000Z 1344.1999511719 2016-07-14T10:42:24.000Z 1344.1999511719 2016-07-14T10:42:30.000Z 1344.1999511719 2016-07-14T10:42:41.000Z 1344.1999511719 2016-07-14T10:42:47.000Z 1344 2016-07-14T10:42:51.000Z 1344.1999511719 2016-07-14T10:42:54.000Z 1344.1999511719 2016-07-14T10:43:00.000Z 1344.1999511719 2016-07-14T10:43:12.000Z 1344.1999511719 2016-07-14T10:43:33.000Z 1344.1999511719 2016-07-14T10:43:47.000Z 1344.1999511719 2016-07-14T10:45:58.000Z 1343.8000488281 2016-07-14T11:31:51.000Z 1343.5999755859 2016-07-14T11:31:58.000Z 1343.4000244141 2016-07-14T11:32:06.000Z 1343 2016-07-14T11:32:14.000Z 1343 2016-07-14T11:32:21.000Z 1342.5999755859 2016-07-14T11:32:31.000Z 1342.8000488281 2016-07-14T11:32:40.000Z 1343.8000488281 2016-07-14T11:32:49.000Z 1344.8000488281 2016-07-14T11:33:00.000Z 1345.4000244141 2016-07-14T11:33:07.000Z 1345.4000244141 2016-07-14T11:33:14.000Z 1346.1999511719 2016-07-14T11:33:22.000Z 1346.8000488281 2016-07-14T11:33:29.000Z 1347 2016-07-14T11:33:40.000Z 1346.5999755859 2016-07-14T11:33:49.000Z 1346 2016-07-14T11:33:57.000Z 1345.5999755859 2016-07-14T11:34:05.000Z 1345 2016-07-14T11:34:12.000Z 1344.1999511719 2016-07-14T11:34:19.000Z 1342.1999511719 2016-07-14T11:34:27.000Z 1339.4000244141 2016-07-14T11:34:39.000Z 1337 2016-07-14T11:34:49.000Z 1335.8000488281 2016-07-14T11:34:55.000Z 1334.1999511719 2016-07-14T11:35:03.000Z 1333.8000488281 2016-07-14T11:35:06.000Z 1332.5999755859 2016-07-14T11:35:13.000Z 1332.1999511719 2016-07-14T11:35:14.000Z 1329.5999755859 2016-07-14T11:35:21.000Z 1326.4000244141 2016-07-14T11:35:30.000Z 1323.4000244141 2016-07-14T11:35:38.000Z 1323 2016-07-14T11:35:44.000Z 1323 2016-07-14T11:35:54.000Z 1323.1999511719 2016-07-14T11:35:55.000Z 1323 2016-07-14T11:36:02.000Z 1322 2016-07-14T11:36:09.000Z 1321.1999511719 2016-07-14T11:36:17.000Z 1319.5999755859 2016-07-14T11:36:24.000Z 1318.1999511719 2016-07-14T11:36:32.000Z 1317.5999755859 2016-07-14T11:36:34.000Z 1315.8000488281 2016-07-14T11:36:43.000Z 1315.4000244141 2016-07-14T11:36:47.000Z 1314.5999755859 2016-07-14T11:36:54.000Z 1314 2016-07-14T11:37:01.000Z 1313 2016-07-14T11:37:09.000Z 1312 2016-07-14T11:37:16.000Z 1311.1999511719 2016-07-14T11:37:23.000Z 1311.1999511719 2016-07-14T11:37:30.000Z 1312.1999511719 2016-07-14T11:37:35.000Z 1313.5999755859 2016-07-14T11:37:42.000Z 1314.5999755859 2016-07-14T11:37:47.000Z 1314.8000488281 2016-07-14T11:37:52.000Z 1314.5999755859 2016-07-14T11:37:58.000Z 1314.5999755859 2016-07-14T11:38:01.000Z 1314.1999511719 2016-07-14T11:38:03.000Z 1313.4000244141 2016-07-14T11:38:06.000Z 1312.8000488281 2016-07-14T11:38:09.000Z 1313 2016-07-14T11:38:15.000Z 1312.5999755859 2016-07-14T11:38:16.000Z 1312.1999511719 2016-07-14T11:38:19.000Z 1312 2016-07-14T11:38:25.000Z 1311.1999511719 2016-07-14T11:38:27.000Z 1310.8000488281 2016-07-14T11:38:31.000Z 1308.8000488281 2016-07-14T11:38:39.000Z 1308.1999511719 2016-07-14T11:38:41.000Z 1306 2016-07-14T11:38:48.000Z 1305.8000488281 2016-07-14T11:38:49.000Z 1304.1999511719 2016-07-14T11:38:59.000Z 1303 2016-07-14T11:39:05.000Z 1302.5999755859 2016-07-14T11:39:08.000Z 1302.1999511719 2016-07-14T11:39:15.000Z 1302 2016-07-14T11:39:21.000Z 1302.4000244141 2016-07-14T11:39:32.000Z 1302.1999511719 2016-07-14T11:39:40.000Z 1302.4000244141 2016-07-14T11:39:47.000Z 1301.8000488281 2016-07-14T11:39:54.000Z 1301.5999755859 2016-07-14T11:39:55.000Z 1299.5999755859 2016-07-14T11:40:02.000Z 1298.4000244141 2016-07-14T11:40:10.000Z 1296.5999755859 2016-07-14T11:40:19.000Z 1295.8000488281 2016-07-14T11:40:25.000Z 1295.5999755859 2016-07-14T11:40:26.000Z 1295.1999511719 2016-07-14T11:40:30.000Z 1294.8000488281 2016-07-14T11:40:34.000Z 1293.4000244141 2016-07-14T11:40:40.000Z 1292.5999755859 2016-07-14T11:40:45.000Z 1293.1999511719 2016-07-14T11:40:50.000Z 1293.5999755859 2016-07-14T11:40:51.000Z 1295 2016-07-14T11:40:58.000Z 1295 2016-07-14T11:40:59.000Z 1295.1999511719 2016-07-14T11:41:07.000Z 1295.4000244141 2016-07-14T11:41:08.000Z 1295.4000244141 2016-07-14T11:41:11.000Z 1294.8000488281 2016-07-14T11:41:15.000Z 1294.4000244141 2016-07-14T11:41:19.000Z 1294.8000488281 2016-07-14T11:41:21.000Z 1296.8000488281 2016-07-14T11:41:26.000Z 1298.1999511719 2016-07-14T11:41:30.000Z 1297.8000488281 2016-07-14T11:41:36.000Z 1297.8000488281 2016-07-14T11:41:38.000Z 1297.8000488281 2016-07-14T11:41:44.000Z 1299 2016-07-14T11:41:51.000Z 1299.8000488281 2016-07-14T11:41:57.000Z 1298.4000244141 2016-07-14T11:42:05.000Z 1297.1999511719 2016-07-14T11:42:11.000Z 1297 2016-07-14T11:42:12.000Z 1297 2016-07-14T11:42:13.000Z 1295.8000488281 2016-07-14T11:42:17.000Z 1294.5999755859 2016-07-14T11:42:24.000Z 1293 2016-07-14T11:42:33.000Z 1292.4000244141 2016-07-14T11:42:38.000Z 1292.1999511719 2016-07-14T11:42:55.000Z 1291.1999511719 2016-07-14T11:43:02.000Z 1290.1999511719 2016-07-14T11:43:08.000Z 1289 2016-07-14T11:43:15.000Z 1287.5999755859 2016-07-14T11:43:22.000Z 1287.1999511719 2016-07-14T11:43:23.000Z 1285.5999755859 2016-07-14T11:43:28.000Z 1283.5999755859 2016-07-14T11:43:39.000Z 1282.4000244141 2016-07-14T11:43:46.000Z 1282.1999511719 2016-07-14T11:43:47.000Z 1280.5999755859 2016-07-14T11:43:56.000Z 1278.5999755859 2016-07-14T11:44:05.000Z 1277.4000244141 2016-07-14T11:44:12.000Z 1277.1999511719 2016-07-14T11:44:13.000Z 1277 2016-07-14T11:44:21.000Z 1278.1999511719 2016-07-14T11:44:28.000Z 1280.5999755859 2016-07-14T11:44:40.000Z 1281 2016-07-14T11:44:49.000Z 1281.5999755859 2016-07-14T11:44:58.000Z 1282.1999511719 2016-07-14T11:45:08.000Z 1282.5999755859 2016-07-14T11:45:15.000Z 1283.1999511719 2016-07-14T11:45:22.000Z 1283.5999755859 2016-07-14T11:45:28.000Z 1283.4000244141 2016-07-14T11:45:37.000Z 1283.1999511719 2016-07-14T11:45:48.000Z 1283 2016-07-14T11:45:55.000Z 1282.4000244141 2016-07-14T11:46:13.000Z 1281 2016-07-14T11:46:22.000Z 1279 2016-07-14T11:46:33.000Z 1277.8000488281 2016-07-14T11:46:44.000Z 1277.1999511719 2016-07-14T11:46:56.000Z 1277.1999511719 2016-07-14T11:46:57.000Z 1276.8000488281 2016-07-14T11:47:04.000Z 1276.4000244141 2016-07-14T11:47:12.000Z 1275.8000488281 2016-07-14T11:47:22.000Z 1275.1999511719 2016-07-14T11:47:31.000Z 1274.8000488281 2016-07-14T11:47:39.000Z 1274.4000244141 2016-07-14T11:47:49.000Z 1273.5999755859 2016-07-14T11:47:58.000Z 1274 2016-07-14T11:48:11.000Z 1274.4000244141 2016-07-14T11:48:20.000Z 1274.5999755859 2016-07-14T11:48:23.000Z 1274.5999755859 2016-07-14T11:48:28.000Z 1274.5999755859 2016-07-14T11:48:29.000Z 1274.5999755859 2016-07-14T11:48:30.000Z 1274.5999755859 2016-07-14T11:48:31.000Z 1275.1999511719 2016-07-14T11:48:44.000Z 1275.8000488281 2016-07-14T11:48:54.000Z 1276.4000244141 2016-07-14T11:49:07.000Z 1277.4000244141 2016-07-14T11:49:16.000Z 1278 2016-07-14T11:49:23.000Z 1279.4000244141 2016-07-14T11:49:38.000Z 1279.5999755859 2016-07-14T11:49:40.000Z 1279.5999755859 2016-07-14T11:49:45.000Z 1279.4000244141 2016-07-14T11:49:53.000Z 1280 2016-07-14T11:50:02.000Z 1280.4000244141 2016-07-14T11:50:10.000Z 1281 2016-07-14T11:50:18.000Z 1281.5999755859 2016-07-14T11:50:25.000Z 1282.1999511719 2016-07-14T11:50:32.000Z 1283.8000488281 2016-07-14T11:50:43.000Z 1284.8000488281 2016-07-14T11:50:53.000Z 1285.4000244141 2016-07-14T11:51:02.000Z 1286.8000488281 2016-07-14T11:51:10.000Z 1288 2016-07-14T11:51:16.000Z 1288.8000488281 2016-07-14T11:51:20.000Z 1290.8000488281 2016-07-14T11:51:26.000Z 1292 2016-07-14T11:51:33.000Z 1291.4000244141 2016-07-14T11:51:38.000Z 1290.8000488281 2016-07-14T11:51:43.000Z 1290.4000244141 2016-07-14T11:51:49.000Z 1291.1999511719 2016-07-14T11:51:54.000Z 1291.8000488281 2016-07-14T11:51:58.000Z 1292 2016-07-14T11:52:00.000Z 1292.5999755859 2016-07-14T11:52:07.000Z 1292.1999511719 2016-07-14T11:52:16.000Z 1291.4000244141 2016-07-14T11:52:26.000Z 1291 2016-07-14T11:52:33.000Z 1291 2016-07-14T11:52:40.000Z 1291.5999755859 2016-07-14T11:52:59.000Z 1291.5999755859 2016-07-14T11:53:09.000Z 1292.5999755859 2016-07-14T11:53:20.000Z 1293.5999755859 2016-07-14T11:53:30.000Z 1295.1999511719 2016-07-14T11:53:48.000Z 1295.4000244141 2016-07-14T11:53:57.000Z 1295.5999755859 2016-07-14T11:54:04.000Z 1295.5999755859 2016-07-14T11:54:13.000Z 1295.4000244141 2016-07-14T11:54:20.000Z 1295.1999511719 2016-07-14T11:54:30.000Z 1295 2016-07-14T11:54:40.000Z 1295.1999511719 2016-07-14T11:54:48.000Z 1295.4000244141 2016-07-14T11:54:58.000Z 1295.5999755859 2016-07-14T11:55:08.000Z 1296.4000244141 2016-07-14T11:55:18.000Z 1297.1999511719 2016-07-14T11:55:29.000Z 1297.5999755859 2016-07-14T11:55:38.000Z 1297.8000488281 2016-07-14T11:55:48.000Z 1297.4000244141 2016-07-14T11:55:56.000Z 1296.5999755859 2016-07-14T11:56:07.000Z 1296 2016-07-14T11:56:18.000Z 1295.5999755859 2016-07-14T11:56:24.000Z 1295.1999511719 2016-07-14T11:56:33.000Z 1295.5999755859 2016-07-14T11:56:40.000Z 1296.8000488281 2016-07-14T11:56:48.000Z 1297.8000488281 2016-07-14T11:56:55.000Z 1298.4000244141 2016-07-14T11:57:02.000Z 1299.5999755859 2016-07-14T11:57:12.000Z 1300.1999511719 2016-07-14T11:57:21.000Z 1301.5999755859 2016-07-14T11:57:41.000Z 1302.1999511719 2016-07-14T11:57:52.000Z 1302.5999755859 2016-07-14T11:58:01.000Z 1303 2016-07-14T11:58:12.000Z 1303 2016-07-14T11:58:23.000Z 1302.5999755859 2016-07-14T11:58:34.000Z 1302.1999511719 2016-07-14T11:58:41.000Z 1302.4000244141 2016-07-14T11:58:50.000Z 1302 2016-07-14T11:58:57.000Z 1301.4000244141 2016-07-14T11:59:08.000Z 1301 2016-07-14T11:59:17.000Z 1300.5999755859 2016-07-14T11:59:26.000Z 1300.1999511719 2016-07-14T11:59:35.000Z 1300.1999511719 2016-07-14T11:59:51.000Z 1300.1999511719 2016-07-14T12:00:17.000Z 1300.1999511719 2016-07-14T12:00:26.000Z 1300.1999511719 2016-07-14T12:00:38.000Z 1300.1999511719 2016-07-14T12:00:45.000Z 1300.4000244141 2016-07-14T12:00:53.000Z 1301.1999511719 2016-07-14T12:01:03.000Z 1302.1999511719 2016-07-14T12:01:16.000Z 1302.4000244141 2016-07-14T12:01:23.000Z 1302.5999755859 2016-07-14T12:01:49.000Z 1302.5999755859 2016-07-14T12:01:53.000Z 1302.8000488281 2016-07-14T12:02:00.000Z 1302.5999755859 2016-07-14T12:02:06.000Z 1302.5999755859 2016-07-14T12:02:12.000Z 1302.5999755859 2016-07-14T12:02:27.000Z 1302.8000488281 2016-07-14T12:02:34.000Z 1303.4000244141 2016-07-14T12:02:42.000Z 1303.8000488281 2016-07-14T12:02:49.000Z 1304 2016-07-14T12:02:56.000Z 1304.4000244141 2016-07-14T12:03:03.000Z 1304.5999755859 2016-07-14T12:03:10.000Z 1304.8000488281 2016-07-14T12:03:14.000Z 1305 2016-07-14T12:03:19.000Z 1305.1999511719 2016-07-14T12:03:26.000Z 1305.4000244141 2016-07-14T12:03:28.000Z 1305.5999755859 2016-07-14T12:03:32.000Z 1305.8000488281 2016-07-14T12:03:40.000Z 1306.1999511719 2016-07-14T12:03:49.000Z 1306.4000244141 2016-07-14T12:03:55.000Z 1306.5999755859 2016-07-14T12:04:02.000Z 1307 2016-07-14T12:04:09.000Z 1307.1999511719 2016-07-14T12:04:17.000Z 1307.4000244141 2016-07-14T12:04:23.000Z 1307.5999755859 2016-07-14T12:04:31.000Z 1307.8000488281 2016-07-14T12:04:37.000Z 1307.8000488281 2016-07-14T12:04:38.000Z 1308 2016-07-14T12:04:48.000Z 1308 2016-07-14T12:04:58.000Z 1308.1999511719 2016-07-14T12:05:06.000Z 1308.4000244141 2016-07-14T12:05:13.000Z 1308.5999755859 2016-07-14T12:05:19.000Z 1308.5999755859 2016-07-14T12:05:47.000Z 1308.8000488281 2016-07-14T12:06:09.000Z 1309.5999755859 2016-07-14T12:06:18.000Z 1310.1999511719 2016-07-14T12:06:27.000Z 1310.8000488281 2016-07-14T12:06:35.000Z 1311.8000488281 2016-07-14T12:06:47.000Z 1312.4000244141 2016-07-14T12:06:56.000Z 1313 2016-07-14T12:07:05.000Z 1313.4000244141 2016-07-14T12:07:13.000Z 1313.4000244141 2016-07-14T12:07:19.000Z 1313.5999755859 2016-07-14T12:07:25.000Z 1314 2016-07-14T12:07:34.000Z 1314.5999755859 2016-07-14T12:07:45.000Z 1315.1999511719 2016-07-14T12:07:56.000Z 1315.5999755859 2016-07-14T12:08:04.000Z 1318.1999511719 2016-07-14T12:08:18.000Z 1318.5999755859 2016-07-14T12:08:22.000Z 1318.8000488281 2016-07-14T12:08:31.000Z 1319.5999755859 2016-07-14T12:08:40.000Z 1320.4000244141 2016-07-14T12:08:49.000Z 1323 2016-07-14T12:08:58.000Z 1327.1999511719 2016-07-14T12:09:07.000Z 1330 2016-07-14T12:09:18.000Z 1332.4000244141 2016-07-14T12:09:29.000Z 1333.4000244141 2016-07-14T12:09:39.000Z 1333 2016-07-14T12:09:49.000Z 1332.8000488281 2016-07-14T12:09:59.000Z 1332.4000244141 2016-07-14T12:10:09.000Z 1332.4000244141 2016-07-14T12:10:13.000Z 1333 2016-07-14T12:10:19.000Z 1333.8000488281 2016-07-14T12:10:25.000Z 1334.1999511719 2016-07-14T12:10:29.000Z 1335 2016-07-14T12:10:35.000Z 1336.5999755859 2016-07-14T12:10:42.000Z 1338.1999511719 2016-07-14T12:10:49.000Z 1340 2016-07-14T12:10:58.000Z 1341.8000488281 2016-07-14T12:11:06.000Z 1343.8000488281 2016-07-14T12:11:13.000Z 1343.8000488281 2016-07-14T12:11:19.000Z 1343 2016-07-14T12:11:27.000Z 1342 2016-07-14T12:11:35.000Z 1341.8000488281 2016-07-14T12:11:36.000Z 1343.1999511719 2016-07-14T12:11:43.000Z 1345.1999511719 2016-07-14T12:11:51.000Z 1347.1999511719 2016-07-14T12:11:58.000Z 1349.1999511719 2016-07-14T12:12:06.000Z 1351.8000488281 2016-07-14T12:12:16.000Z 1353.1999511719 2016-07-14T12:12:26.000Z 1354.1999511719 2016-07-14T12:12:32.000Z 1355.5999755859 2016-07-14T12:12:40.000Z 1357 2016-07-14T12:12:47.000Z 1358.8000488281 2016-07-14T12:12:55.000Z 1360.1999511719 2016-07-14T12:13:02.000Z 1361.1999511719 2016-07-14T12:13:08.000Z 1361.5999755859 2016-07-14T12:13:16.000Z 1362.4000244141 2016-07-14T12:13:20.000Z 1364.8000488281 2016-07-14T12:13:29.000Z 1365.8000488281 2016-07-14T12:13:34.000Z 1367.1999511719 2016-07-14T12:13:42.000Z 1367.8000488281 2016-07-14T12:13:45.000Z 1368.5999755859 2016-07-14T12:13:49.000Z 1370.4000244141 2016-07-14T12:13:58.000Z 1372.4000244141 2016-07-14T12:14:07.000Z 1374.8000488281 2016-07-14T12:14:16.000Z 1376.8000488281 2016-07-14T12:14:24.000Z 1378.1999511719 2016-07-14T12:14:31.000Z 1381 2016-07-14T12:14:46.000Z 1382.1999511719 2016-07-14T12:14:53.000Z 1383.5999755859 2016-07-14T12:15:01.000Z 1384.8000488281 2016-07-14T12:15:08.000Z 1385.1999511719 2016-07-14T12:15:14.000Z 1385.4000244141 2016-07-14T12:15:25.000Z 1386.5999755859 2016-07-14T12:15:32.000Z 1388 2016-07-14T12:15:39.000Z 1389.4000244141 2016-07-14T12:15:46.000Z 1390.8000488281 2016-07-14T12:15:51.000Z 1392.8000488281 2016-07-14T12:15:58.000Z 1395.1999511719 2016-07-14T12:16:08.000Z 1396.8000488281 2016-07-14T12:16:15.000Z 1397.1999511719 2016-07-14T12:16:16.000Z 1398.5999755859 2016-07-14T12:16:22.000Z 1400.1999511719 2016-07-14T12:16:29.000Z 1402.1999511719 2016-07-14T12:16:38.000Z 1403 2016-07-14T12:16:43.000Z 1403.8000488281 2016-07-14T12:16:47.000Z 1405.5999755859 2016-07-14T12:16:54.000Z 1407 2016-07-14T12:17:01.000Z 1408.8000488281 2016-07-14T12:17:09.000Z 1410.5999755859 2016-07-14T12:17:18.000Z 1412.8000488281 2016-07-14T12:17:27.000Z 1415.4000244141 2016-07-14T12:17:38.000Z 1417.4000244141 2016-07-14T12:17:46.000Z 1420 2016-07-14T12:17:57.000Z 1421.8000488281 2016-07-14T12:18:05.000Z 1423.5999755859 2016-07-14T12:18:12.000Z 1425 2016-07-14T12:18:19.000Z 1426 2016-07-14T12:18:26.000Z 1427.5999755859 2016-07-14T12:18:32.000Z 1429.4000244141 2016-07-14T12:18:38.000Z 1430.5999755859 2016-07-14T12:18:44.000Z 1432 2016-07-14T12:18:50.000Z 1432.4000244141 2016-07-14T12:18:51.000Z 1436.1999511719 2016-07-14T12:19:03.000Z 1438.8000488281 2016-07-14T12:19:11.000Z 1441.4000244141 2016-07-14T12:19:18.000Z 1442.8000488281 2016-07-14T12:19:23.000Z 1443.1999511719 2016-07-14T12:19:29.000Z 1444.4000244141 2016-07-14T12:19:34.000Z 1444.5999755859 2016-07-14T12:19:35.000Z 1446.5999755859 2016-07-14T12:19:42.000Z 1447.1999511719 2016-07-14T12:19:47.000Z 1447.1999511719 2016-07-14T12:19:48.000Z 1447.5999755859 2016-07-14T12:19:55.000Z 1448 2016-07-14T12:20:03.000Z 1449.5999755859 2016-07-14T12:20:11.000Z 1449.8000488281 2016-07-14T12:20:12.000Z 1450.1999511719 2016-07-14T12:20:18.000Z 1450.4000244141 2016-07-14T12:20:21.000Z 1451.1999511719 2016-07-14T12:20:27.000Z 1450.5999755859 2016-07-14T12:20:31.000Z 1450.1999511719 2016-07-14T12:20:36.000Z 1452 2016-07-14T12:20:42.000Z 1453.1999511719 2016-07-14T12:20:49.000Z 1454.5999755859 2016-07-14T12:21:18.000Z 1456.5999755859 2016-07-14T12:21:29.000Z 1459 2016-07-14T12:21:39.000Z 1461 2016-07-14T12:21:46.000Z 1463.5999755859 2016-07-14T12:21:55.000Z 1464.1999511719 2016-07-14T12:21:56.000Z 1465.4000244141 2016-07-14T12:22:01.000Z 1465.5999755859 2016-07-14T12:22:02.000Z 1466.4000244141 2016-07-14T12:22:10.000Z 1466.5999755859 2016-07-14T12:22:11.000Z 1467.4000244141 2016-07-14T12:22:15.000Z 1470 2016-07-14T12:22:23.000Z 1472 2016-07-14T12:22:30.000Z 1474.1999511719 2016-07-14T12:22:38.000Z 1475.1999511719 2016-07-14T12:22:46.000Z 1475.5999755859 2016-07-14T12:22:54.000Z 1476.8000488281 2016-07-14T12:23:03.000Z 1478.5999755859 2016-07-14T12:23:12.000Z 1481.5999755859 2016-07-14T12:23:21.000Z 1485.1999511719 2016-07-14T12:23:33.000Z 1489.4000244141 2016-07-14T12:23:47.000Z 1490.1999511719 2016-07-14T12:23:54.000Z 1491 2016-07-14T12:23:56.000Z 1492.1999511719 2016-07-14T12:24:00.000Z 1492.8000488281 2016-07-14T12:24:02.000Z 1494.1999511719 2016-07-14T12:24:08.000Z 1495.5999755859 2016-07-14T12:24:13.000Z 1495.8000488281 2016-07-14T12:24:15.000Z 1497.5999755859 2016-07-14T12:24:24.000Z 1499 2016-07-14T12:24:31.000Z 1500.4000244141 2016-07-14T12:24:38.000Z 1502.5999755859 2016-07-14T12:24:46.000Z 1505 2016-07-14T12:24:56.000Z 1507.1999511719 2016-07-14T12:25:04.000Z 1509.5999755859 2016-07-14T12:25:12.000Z 1511.1999511719 2016-07-14T12:25:19.000Z 1514.1999511719 2016-07-14T12:25:29.000Z 1515.4000244141 2016-07-14T12:25:34.000Z 1517 2016-07-14T12:25:44.000Z 1519.8000488281 2016-07-14T12:25:55.000Z 1521.5999755859 2016-07-14T12:26:04.000Z 1523.1999511719 2016-07-14T12:26:11.000Z 1524.5999755859 2016-07-14T12:26:19.000Z 1526 2016-07-14T12:26:27.000Z 1528.4000244141 2016-07-14T12:26:35.000Z 1531.5999755859 2016-07-14T12:26:45.000Z 1534 2016-07-14T12:26:52.000Z 1536.1999511719 2016-07-14T12:27:00.000Z 1537 2016-07-14T12:27:07.000Z 1538.8000488281 2016-07-14T12:27:14.000Z 1540.1999511719 2016-07-14T12:27:21.000Z 1542.8000488281 2016-07-14T12:27:29.000Z 1545.1999511719 2016-07-14T12:27:37.000Z 1545.5999755859 2016-07-14T12:27:41.000Z 1546 2016-07-14T12:27:43.000Z 1548.5999755859 2016-07-14T12:27:50.000Z 1552.1999511719 2016-07-14T12:28:00.000Z 1555 2016-07-14T12:28:09.000Z 1556.4000244141 2016-07-14T12:28:17.000Z 1557.4000244141 2016-07-14T12:28:24.000Z 1560.5999755859 2016-07-14T12:28:33.000Z 1562.1999511719 2016-07-14T12:28:37.000Z 1562.5999755859 2016-07-14T12:28:47.000Z 1562.5999755859 2016-07-14T12:28:52.000Z 1563.4000244141 2016-07-14T12:28:58.000Z 1564.5999755859 2016-07-14T12:29:04.000Z 1565 2016-07-14T12:29:07.000Z 1567 2016-07-14T12:29:12.000Z 1567.5999755859 2016-07-14T12:29:13.000Z 1571 2016-07-14T12:29:19.000Z 1574.1999511719 2016-07-14T12:29:28.000Z 1575.8000488281 2016-07-14T12:29:32.000Z 1578.8000488281 2016-07-14T12:29:41.000Z 1581.8000488281 2016-07-14T12:29:52.000Z 1583.8000488281 2016-07-14T12:30:01.000Z 1586.1999511719 2016-07-14T12:30:10.000Z 1589.5999755859 2016-07-14T12:30:19.000Z 1592 2016-07-14T12:30:26.000Z 1592.1999511719 2016-07-14T12:30:32.000Z 1592.8000488281 2016-07-14T12:30:37.000Z 1593 2016-07-14T12:30:48.000Z 1592.8000488281 2016-07-14T12:30:53.000Z 1592.5999755859 2016-07-14T12:31:23.000Z 1592.5999755859 2016-07-14T12:31:39.000Z 1593 2016-07-14T12:32:28.000Z 1592.4000244141 2016-07-14T12:33:48.000Z 1592.4000244141 2016-07-14T12:34:19.000Z 1592.1999511719 2016-07-14T12:34:46.000Z 1592.1999511719 2016-07-14T12:34:52.000Z 1592.1999511719 2016-07-14T12:34:57.000Z 1592.4000244141 2016-07-14T12:35:01.000Z 1592.4000244141 2016-07-14T12:35:02.000Z 1592.4000244141 2016-07-14T12:35:10.000Z 1592.5999755859 2016-07-14T12:35:11.000Z 1593.5999755859 2016-07-14T12:35:17.000Z 1594.1999511719 2016-07-14T12:35:20.000Z 1593 2016-07-14T12:35:26.000Z 1593 2016-07-14T12:35:28.000Z 1593.1999511719 2016-07-14T12:35:31.000Z 1593.8000488281 2016-07-14T12:35:39.000Z 1594.8000488281 2016-07-14T12:35:48.000Z 1595.8000488281 2016-07-14T12:35:54.000Z 1596 2016-07-14T12:35:57.000Z 1596.1999511719 2016-07-14T12:36:04.000Z 1597.1999511719 2016-07-14T12:36:10.000Z 1598.1999511719 2016-07-14T12:36:16.000Z 1597.8000488281 2016-07-14T12:36:29.000Z 1597.8000488281 2016-07-14T12:36:49.000Z 1597.8000488281 2016-07-14T12:36:54.000Z 1597.1999511719 2016-07-14T12:37:07.000Z 1597 2016-07-14T12:37:15.000Z 1598 2016-07-14T12:37:20.000Z 1599.8000488281 2016-07-14T12:37:26.000Z 1603 2016-07-14T12:37:36.000Z 1605 2016-07-14T12:37:44.000Z 1606 2016-07-14T12:37:51.000Z 1607.8000488281 2016-07-14T12:37:58.000Z 1610 2016-07-14T12:38:05.000Z 1610.8000488281 2016-07-14T12:38:08.000Z 1613.4000244141 2016-07-14T12:38:17.000Z 1617 2016-07-14T12:38:24.000Z 1622.1999511719 2016-07-14T12:38:34.000Z 1624.5999755859 2016-07-14T12:38:40.000Z 1625.5999755859 2016-07-14T12:38:47.000Z 1625.8000488281 2016-07-14T12:38:48.000Z 1626.4000244141 2016-07-14T12:38:54.000Z 1628.1999511719 2016-07-14T12:39:03.000Z 1627.8000488281 2016-07-14T12:39:09.000Z 1624.5999755859 2016-07-14T12:39:15.000Z 1621.5999755859 2016-07-14T12:39:22.000Z 1617.5999755859 2016-07-14T12:39:30.000Z 1614.5999755859 2016-07-14T12:39:37.000Z 1614.1999511719 2016-07-14T12:39:38.000Z 1612.8000488281 2016-07-14T12:39:43.000Z 1612.1999511719 2016-07-14T12:39:50.000Z 1611.4000244141 2016-07-14T12:39:56.000Z 1611.4000244141 2016-07-14T12:40:03.000Z 1611.8000488281 2016-07-14T12:40:07.000Z 1612.5999755859 2016-07-14T12:40:13.000Z 1612.8000488281 2016-07-14T12:40:16.000Z 1613.1999511719 2016-07-14T12:40:22.000Z 1614.1999511719 2016-07-14T12:40:28.000Z 1615.1999511719 2016-07-14T12:40:34.000Z 1615.1999511719 2016-07-14T12:40:35.000Z 1616.4000244141 2016-07-14T12:40:42.000Z 1616.8000488281 2016-07-14T12:40:50.000Z 1616.8000488281 2016-07-14T12:40:51.000Z 1615.4000244141 2016-07-14T12:40:56.000Z 1615 2016-07-14T12:40:59.000Z 1615.4000244141 2016-07-14T12:41:09.000Z 1615.5999755859 2016-07-14T12:41:22.000Z 1615.8000488281 2016-07-14T12:41:29.000Z 1615.1999511719 2016-07-14T12:41:33.000Z 1615.5999755859 2016-07-14T12:41:41.000Z 1615.8000488281 2016-07-14T12:41:43.000Z 1615.1999511719 2016-07-14T12:41:49.000Z 1615.1999511719 2016-07-14T12:41:51.000Z 1615.5999755859 2016-07-14T12:42:07.000Z 1615.5999755859 2016-07-14T12:42:08.000Z 1614.8000488281 2016-07-14T12:42:12.000Z 1614.5999755859 2016-07-14T12:42:14.000Z 1612 2016-07-14T12:42:21.000Z 1611.5999755859 2016-07-14T12:42:25.000Z 1609.5999755859 2016-07-14T12:42:34.000Z 1608.1999511719 2016-07-14T12:42:43.000Z 1606.5999755859 2016-07-14T12:42:53.000Z 1605.5999755859 2016-07-14T12:43:00.000Z 1605.4000244141 2016-07-14T12:43:03.000Z 1605.1999511719 2016-07-14T12:43:10.000Z 1605.5999755859 2016-07-14T12:43:18.000Z 1605.8000488281 2016-07-14T12:43:23.000Z 1606.4000244141 2016-07-14T12:43:27.000Z 1606.5999755859 2016-07-14T12:43:33.000Z 1606.4000244141 2016-07-14T12:43:42.000Z 1606.4000244141 2016-07-14T12:43:48.000Z 1606.4000244141 2016-07-14T12:43:50.000Z 1606.5999755859 2016-07-14T12:43:56.000Z 1606.4000244141 2016-07-14T12:43:57.000Z 1604.5999755859 2016-07-14T12:44:05.000Z 1604.1999511719 2016-07-14T12:44:12.000Z 1604.1999511719 2016-07-14T12:44:18.000Z 1604.1999511719 2016-07-14T12:44:19.000Z 1604.1999511719 2016-07-14T12:44:25.000Z 1604.4000244141 2016-07-14T12:44:26.000Z 1605 2016-07-14T12:44:36.000Z 1605 2016-07-14T12:44:38.000Z 1605.4000244141 2016-07-14T12:44:45.000Z 1606 2016-07-14T12:44:52.000Z 1606.4000244141 2016-07-14T12:44:55.000Z 1607 2016-07-14T12:45:02.000Z 1607.5999755859 2016-07-14T12:45:09.000Z 1608.4000244141 2016-07-14T12:45:17.000Z 1608.4000244141 2016-07-14T12:45:18.000Z 1609 2016-07-14T12:45:27.000Z 1608.1999511719 2016-07-14T12:45:38.000Z 1607.1999511719 2016-07-14T12:45:45.000Z 1606.4000244141 2016-07-14T12:45:53.000Z 1605.5999755859 2016-07-14T12:46:02.000Z 1605.1999511719 2016-07-14T12:46:08.000Z 1605 2016-07-14T12:46:15.000Z 1605 2016-07-14T12:46:18.000Z 1604.5999755859 2016-07-14T12:46:24.000Z 1604.4000244141 2016-07-14T12:46:27.000Z 1603.8000488281 2016-07-14T12:46:34.000Z 1603 2016-07-14T12:46:43.000Z 1602.5999755859 2016-07-14T12:46:52.000Z 1601.4000244141 2016-07-14T12:47:00.000Z 1600.1999511719 2016-07-14T12:47:06.000Z 1599.1999511719 2016-07-14T12:47:13.000Z 1597.8000488281 2016-07-14T12:47:20.000Z 1596.1999511719 2016-07-14T12:47:28.000Z 1595 2016-07-14T12:47:35.000Z 1594.1999511719 2016-07-14T12:47:43.000Z 1594.1999511719 2016-07-14T12:47:50.000Z 1593.1999511719 2016-07-14T12:47:56.000Z 1592.8000488281 2016-07-14T12:48:03.000Z 1592.8000488281 2016-07-14T12:48:14.000Z 1592.8000488281 2016-07-14T12:48:26.000Z 1592.8000488281 2016-07-14T12:48:28.000Z 1590.8000488281 2016-07-14T12:48:36.000Z 1589.1999511719 2016-07-14T12:48:41.000Z 1587.4000244141 2016-07-14T12:48:47.000Z 1585.5999755859 2016-07-14T12:48:53.000Z 1583.8000488281 2016-07-14T12:49:00.000Z 1582.5999755859 2016-07-14T12:49:10.000Z 1582 2016-07-14T12:49:16.000Z 1582.5999755859 2016-07-14T12:49:21.000Z 1581.8000488281 2016-07-14T12:49:25.000Z 1581.5999755859 2016-07-14T12:49:26.000Z 1580.8000488281 2016-07-14T12:49:29.000Z 1574.5999755859 2016-07-14T12:49:48.000Z 1572.4000244141 2016-07-14T12:49:56.000Z 1571.5999755859 2016-07-14T12:50:02.000Z 1571.4000244141 2016-07-14T12:50:10.000Z 1571.1999511719 2016-07-14T12:50:48.000Z 1571.1999511719 2016-07-14T12:51:10.000Z 1571.5999755859 2016-07-14T12:51:21.000Z 1571.1999511719 2016-07-14T12:51:32.000Z 1571.4000244141 2016-07-14T12:51:52.000Z 1571.1999511719 2016-07-14T12:51:59.000Z 1571.4000244141 2016-07-14T12:52:27.000Z 1571.4000244141 2016-07-14T12:52:38.000Z 1570.8000488281 2016-07-14T12:53:07.000Z 1572.1999511719 2016-07-14T12:53:13.000Z 1574.8000488281 2016-07-14T12:53:22.000Z 1575.4000244141 2016-07-14T12:53:25.000Z 1577.5999755859 2016-07-14T12:53:33.000Z 1577.8000488281 2016-07-14T12:53:34.000Z 1581 2016-07-14T12:53:45.000Z 1582 2016-07-14T12:53:50.000Z 1581.5999755859 2016-07-14T12:53:56.000Z 1581.8000488281 2016-07-14T12:53:57.000Z 1584.4000244141 2016-07-14T12:54:06.000Z 1584.8000488281 2016-07-14T12:54:07.000Z 1586.4000244141 2016-07-14T12:54:13.000Z 1586.8000488281 2016-07-14T12:54:14.000Z 1587.4000244141 2016-07-14T12:54:16.000Z 1588.5999755859 2016-07-14T12:54:22.000Z 1591 2016-07-14T12:54:32.000Z 1592 2016-07-14T12:54:35.000Z 1592.5999755859 2016-07-14T12:54:40.000Z 1592.5999755859 2016-07-14T12:54:41.000Z 1592.8000488281 2016-07-14T12:54:49.000Z 1593.1999511719 2016-07-14T12:54:55.000Z 1592.8000488281 2016-07-14T12:55:15.000Z 1592.8000488281 2016-07-14T12:55:21.000Z 1593.4000244141 2016-07-14T12:55:25.000Z 1596 2016-07-14T12:55:31.000Z 1599.1999511719 2016-07-14T12:55:45.000Z 1600.4000244141 2016-07-14T12:55:52.000Z 1600.1999511719 2016-07-14T12:55:56.000Z 1600.1999511719 2016-07-14T12:56:00.000Z 1600.8000488281 2016-07-14T12:56:08.000Z 1601.4000244141 2016-07-14T12:56:11.000Z 1602.5999755859 2016-07-14T12:56:22.000Z 1602.5999755859 2016-07-14T12:56:28.000Z 1602.5999755859 2016-07-14T12:56:29.000Z 1602 2016-07-14T12:56:34.000Z 1601 2016-07-14T12:56:40.000Z 1600.4000244141 2016-07-14T12:56:44.000Z 1599.1999511719 2016-07-14T12:56:52.000Z 1599.1999511719 2016-07-14T12:57:00.000Z 1599 2016-07-14T12:57:05.000Z 1598.5999755859 2016-07-14T12:57:12.000Z 1597.5999755859 2016-07-14T12:57:17.000Z 1596.5999755859 2016-07-14T12:57:24.000Z 1596 2016-07-14T12:57:30.000Z 1595.1999511719 2016-07-14T12:57:35.000Z 1595 2016-07-14T12:57:36.000Z 1594.4000244141 2016-07-14T12:57:43.000Z 1594 2016-07-14T12:57:48.000Z 1593.1999511719 2016-07-14T12:57:53.000Z 1592.4000244141 2016-07-14T12:58:03.000Z 1591.8000488281 2016-07-14T12:58:06.000Z 1590.1999511719 2016-07-14T12:58:13.000Z 1589.1999511719 2016-07-14T12:58:17.000Z 1587.8000488281 2016-07-14T12:58:24.000Z 1586.8000488281 2016-07-14T12:58:30.000Z 1585.5999755859 2016-07-14T12:58:35.000Z 1584.1999511719 2016-07-14T12:58:41.000Z 1583.1999511719 2016-07-14T12:58:47.000Z 1582 2016-07-14T12:58:52.000Z 1581 2016-07-14T12:58:56.000Z 1579.8000488281 2016-07-14T12:59:02.000Z 1578.1999511719 2016-07-14T12:59:10.000Z 1578.1999511719 2016-07-14T12:59:11.000Z 1577 2016-07-14T12:59:17.000Z 1575.5999755859 2016-07-14T12:59:25.000Z 1575.4000244141 2016-07-14T12:59:27.000Z 1574.5999755859 2016-07-14T12:59:34.000Z 1573.1999511719 2016-07-14T12:59:43.000Z 1572.8000488281 2016-07-14T12:59:49.000Z 1572.8000488281 2016-07-14T12:59:54.000Z 1572.1999511719 2016-07-14T12:59:59.000Z 1571.1999511719 2016-07-14T13:00:05.000Z 1569.5999755859 2016-07-14T13:00:12.000Z 1568.5999755859 2016-07-14T13:00:18.000Z 1567.5999755859 2016-07-14T13:00:23.000Z 1566.8000488281 2016-07-14T13:00:27.000Z 1565 2016-07-14T13:00:37.000Z 1564.8000488281 2016-07-14T13:00:38.000Z 1563.4000244141 2016-07-14T13:00:45.000Z 1563.1999511719 2016-07-14T13:00:46.000Z 1562.4000244141 2016-07-14T13:00:49.000Z 1561 2016-07-14T13:00:56.000Z 1559 2016-07-14T13:01:05.000Z 1557.1999511719 2016-07-14T13:01:12.000Z 1556 2016-07-14T13:01:18.000Z 1554.8000488281 2016-07-14T13:01:23.000Z 1552 2016-07-14T13:01:35.000Z 1550.4000244141 2016-07-14T13:01:41.000Z 1549.4000244141 2016-07-14T13:01:46.000Z 1548.8000488281 2016-07-14T13:01:50.000Z 1548.1999511719 2016-07-14T13:01:53.000Z 1547.1999511719 2016-07-14T13:01:59.000Z 1547 2016-07-14T13:02:01.000Z 1546.8000488281 2016-07-14T13:02:03.000Z 1545.8000488281 2016-07-14T13:02:09.000Z 1545 2016-07-14T13:02:13.000Z 1543.8000488281 2016-07-14T13:02:22.000Z 1543.5999755859 2016-07-14T13:02:23.000Z 1543.1999511719 2016-07-14T13:02:29.000Z 1541.8000488281 2016-07-14T13:02:36.000Z 1541.1999511719 2016-07-14T13:02:39.000Z 1539.1999511719 2016-07-14T13:02:48.000Z 1538.8000488281 2016-07-14T13:02:49.000Z 1537.8000488281 2016-07-14T13:02:55.000Z 1536.5999755859 2016-07-14T13:03:03.000Z 1535.5999755859 2016-07-14T13:03:09.000Z 1534.8000488281 2016-07-14T13:03:15.000Z 1534.5999755859 2016-07-14T13:03:16.000Z 1534.4000244141 2016-07-14T13:03:21.000Z 1532.8000488281 2016-07-14T13:03:32.000Z 1532.5999755859 2016-07-14T13:03:33.000Z 1532 2016-07-14T13:03:36.000Z 1531.5999755859 2016-07-14T13:03:38.000Z 1528.8000488281 2016-07-14T13:03:53.000Z 1527.8000488281 2016-07-14T13:04:00.000Z 1526.5999755859 2016-07-14T13:04:07.000Z 1526.4000244141 2016-07-14T13:04:08.000Z 1525.4000244141 2016-07-14T13:04:16.000Z 1524.8000488281 2016-07-14T13:04:21.000Z 1524.4000244141 2016-07-14T13:04:24.000Z 1523.8000488281 2016-07-14T13:04:31.000Z 1523.4000244141 2016-07-14T13:04:40.000Z 1523 2016-07-14T13:04:45.000Z 1522.8000488281 2016-07-14T13:04:49.000Z 1521.8000488281 2016-07-14T13:04:57.000Z 1521.5999755859 2016-07-14T13:04:58.000Z 1521.4000244141 2016-07-14T13:05:02.000Z 1521.5999755859 2016-07-14T13:05:08.000Z 1521.1999511719 2016-07-14T13:05:11.000Z 1519.4000244141 2016-07-14T13:05:19.000Z 1518.1999511719 2016-07-14T13:05:24.000Z 1516.1999511719 2016-07-14T13:05:33.000Z 1514.1999511719 2016-07-14T13:05:47.000Z 1513.1999511719 2016-07-14T13:05:55.000Z 1510.4000244141 2016-07-14T13:06:04.000Z 1507.8000488281 2016-07-14T13:06:13.000Z 1505.5999755859 2016-07-14T13:06:20.000Z 1505.4000244141 2016-07-14T13:06:25.000Z 1505.4000244141 2016-07-14T13:06:30.000Z 1505.5999755859 2016-07-14T13:07:52.000Z 1505.1999511719 2016-07-14T13:08:07.000Z 1504.4000244141 2016-07-14T13:08:16.000Z 1503.1999511719 2016-07-14T13:08:27.000Z 1502.8000488281 2016-07-14T13:08:35.000Z 1502 2016-07-14T13:08:48.000Z 1501.8000488281 2016-07-14T13:08:56.000Z 1501.8000488281 2016-07-14T13:09:02.000Z 1500.4000244141 2016-07-14T13:09:10.000Z 1499.1999511719 2016-07-14T13:09:16.000Z 1498 2016-07-14T13:09:23.000Z 1494.8000488281 2016-07-14T13:09:36.000Z 1492.5999755859 2016-07-14T13:09:45.000Z 1490.4000244141 2016-07-14T13:09:54.000Z 1489.1999511719 2016-07-14T13:10:02.000Z 1487.8000488281 2016-07-14T13:10:10.000Z 1486 2016-07-14T13:10:18.000Z 1486 2016-07-14T13:10:19.000Z 1484.8000488281 2016-07-14T13:10:23.000Z 1483.5999755859 2016-07-14T13:10:28.000Z 1481.5999755859 2016-07-14T13:10:36.000Z 1481.1999511719 2016-07-14T13:10:37.000Z 1478.8000488281 2016-07-14T13:10:47.000Z 1477 2016-07-14T13:10:55.000Z 1476.4000244141 2016-07-14T13:10:59.000Z 1475.1999511719 2016-07-14T13:11:05.000Z 1473 2016-07-14T13:11:17.000Z 1471.4000244141 2016-07-14T13:11:23.000Z 1471 2016-07-14T13:11:25.000Z 1469.1999511719 2016-07-14T13:11:31.000Z 1464.1999511719 2016-07-14T13:11:50.000Z 1463 2016-07-14T13:11:57.000Z 1462.8000488281 2016-07-14T13:12:05.000Z 1462.1999511719 2016-07-14T13:12:17.000Z 1461.8000488281 2016-07-14T13:12:20.000Z 1461.4000244141 2016-07-14T13:12:28.000Z 1461.5999755859 2016-07-14T13:12:44.000Z 1461.1999511719 2016-07-14T13:13:24.000Z 1461.1999511719 2016-07-14T13:13:30.000Z 1461.4000244141 2016-07-14T13:14:25.000Z 1461.5999755859 2016-07-14T13:14:48.000Z 1461.4000244141 2016-07-14T13:14:53.000Z 1461 2016-07-14T13:15:06.000Z 1460.4000244141 2016-07-14T13:15:12.000Z 1459 2016-07-14T13:15:21.000Z 1457.4000244141 2016-07-14T13:15:33.000Z 1456 2016-07-14T13:15:41.000Z 1455.1999511719 2016-07-14T13:15:48.000Z 1454.8000488281 2016-07-14T13:15:53.000Z 1454 2016-07-14T13:16:01.000Z 1453.4000244141 2016-07-14T13:16:09.000Z 1453 2016-07-14T13:16:16.000Z 1452.8000488281 2016-07-14T13:16:23.000Z 1452.4000244141 2016-07-14T13:16:35.000Z 1451.5999755859 2016-07-14T13:16:43.000Z 1448.4000244141 2016-07-14T13:17:03.000Z 1447.5999755859 2016-07-14T13:17:09.000Z 1446.4000244141 2016-07-14T13:17:19.000Z 1445.5999755859 2016-07-14T13:17:27.000Z 1444.5999755859 2016-07-14T13:17:36.000Z 1443.8000488281 2016-07-14T13:17:42.000Z 1443.5999755859 2016-07-14T13:17:44.000Z 1443 2016-07-14T13:17:54.000Z 1442.5999755859 2016-07-14T13:17:56.000Z 1441.8000488281 2016-07-14T13:18:02.000Z 1440.8000488281 2016-07-14T13:18:10.000Z 1440.1999511719 2016-07-14T13:18:14.000Z 1439.5999755859 2016-07-14T13:18:18.000Z 1439.1999511719 2016-07-14T13:18:21.000Z 1438.4000244141 2016-07-14T13:18:27.000Z 1438 2016-07-14T13:18:30.000Z 1436.8000488281 2016-07-14T13:18:36.000Z 1435.5999755859 2016-07-14T13:18:45.000Z 1435 2016-07-14T13:18:50.000Z 1434 2016-07-14T13:18:58.000Z 1432.8000488281 2016-07-14T13:19:08.000Z 1432 2016-07-14T13:19:16.000Z 1431.4000244141 2016-07-14T13:19:24.000Z 1430.8000488281 2016-07-14T13:19:29.000Z 1430.1999511719 2016-07-14T13:19:39.000Z 1429.5999755859 2016-07-14T13:19:46.000Z 1430.5999755859 2016-07-14T13:19:58.000Z 1430.4000244141 2016-07-14T13:20:04.000Z 1430 2016-07-14T13:20:08.000Z 1429.8000488281 2016-07-14T13:20:14.000Z 1430 2016-07-14T13:20:21.000Z 1430.1999511719 2016-07-14T13:20:41.000Z 1431 2016-07-14T13:20:50.000Z 1430.8000488281 2016-07-14T13:20:55.000Z 1430.4000244141 2016-07-14T13:21:00.000Z 1430 2016-07-14T13:21:04.000Z 1429.8000488281 2016-07-14T13:21:11.000Z 1429.8000488281 2016-07-14T13:21:18.000Z 1429.8000488281 2016-07-14T13:21:27.000Z 1429.4000244141 2016-07-14T13:21:32.000Z 1429 2016-07-14T13:21:38.000Z 1428.8000488281 2016-07-14T13:21:40.000Z 1428.1999511719 2016-07-14T13:21:48.000Z 1427.5999755859 2016-07-14T13:21:55.000Z 1427.5999755859 2016-07-14T13:21:59.000Z 1428.5999755859 2016-07-14T13:22:07.000Z 1429.1999511719 2016-07-14T13:22:14.000Z 1428.8000488281 2016-07-14T13:22:20.000Z 1428 2016-07-14T13:22:28.000Z 1427 2016-07-14T13:22:35.000Z 1426.4000244141 2016-07-14T13:22:43.000Z 1425 2016-07-14T13:22:50.000Z 1424 2016-07-14T13:22:55.000Z 1423.8000488281 2016-07-14T13:23:04.000Z 1424.4000244141 2016-07-14T13:23:11.000Z 1424.5999755859 2016-07-14T13:23:15.000Z 1425.1999511719 2016-07-14T13:23:24.000Z 1426.1999511719 2016-07-14T13:23:33.000Z 1426.4000244141 2016-07-14T13:23:35.000Z 1426.1999511719 2016-07-14T13:23:37.000Z 1425.5999755859 2016-07-14T13:23:44.000Z 1425.4000244141 2016-07-14T13:23:45.000Z 1425.1999511719 2016-07-14T13:23:54.000Z 1425.1999511719 2016-07-14T13:24:00.000Z 1425.4000244141 2016-07-14T13:24:07.000Z 1425.1999511719 2016-07-14T13:24:10.000Z 1425.5999755859 2016-07-14T13:24:16.000Z 1425.5999755859 2016-07-14T13:24:22.000Z 1425.1999511719 2016-07-14T13:24:28.000Z 1426.5999755859 2016-07-14T13:24:34.000Z 1427 2016-07-14T13:24:41.000Z 1426.1999511719 2016-07-14T13:24:47.000Z 1426.1999511719 2016-07-14T13:24:55.000Z 1427.5999755859 2016-07-14T13:25:05.000Z 1427.5999755859 2016-07-14T13:25:12.000Z 1426.4000244141 2016-07-14T13:25:18.000Z 1425.4000244141 2016-07-14T13:25:22.000Z 1425 2016-07-14T13:25:30.000Z 1425.4000244141 2016-07-14T13:25:38.000Z 1425.5999755859 2016-07-14T13:25:44.000Z 1425.8000488281 2016-07-14T13:25:49.000Z 1425.5999755859 2016-07-14T13:25:50.000Z 1425.4000244141 2016-07-14T13:25:54.000Z 1425.4000244141 2016-07-14T13:25:55.000Z 1425.1999511719 2016-07-14T13:25:58.000Z 1425.1999511719 2016-07-14T13:26:08.000Z 1424.4000244141 2016-07-14T13:26:42.000Z 1424.8000488281 2016-07-14T13:27:03.000Z 1425.4000244141 2016-07-14T13:27:11.000Z 1425.1999511719 2016-07-14T13:27:20.000Z 1425.1999511719 2016-07-14T13:27:24.000Z 1424.8000488281 2016-07-14T13:27:30.000Z 1424.4000244141 2016-07-14T13:27:40.000Z 1423.8000488281 2016-07-14T13:27:48.000Z 1423.4000244141 2016-07-14T13:27:56.000Z 1422.8000488281 2016-07-14T13:28:05.000Z 1422.5999755859 2016-07-14T13:28:07.000Z 1421.1999511719 2016-07-14T13:28:15.000Z 1420.1999511719 2016-07-14T13:28:22.000Z 1418.8000488281 2016-07-14T13:28:31.000Z 1417.4000244141 2016-07-14T13:28:47.000Z 1416.8000488281 2016-07-14T13:28:53.000Z 1415.1999511719 2016-07-14T13:29:01.000Z 1413.4000244141 2016-07-14T13:29:10.000Z 1411.4000244141 2016-07-14T13:29:19.000Z 1409.5999755859 2016-07-14T13:29:28.000Z 1409.5999755859 2016-07-14T13:29:40.000Z 1410.4000244141 2016-07-14T13:29:50.000Z 1410.5999755859 2016-07-14T13:30:00.000Z 1409.5999755859 2016-07-14T13:30:10.000Z 1409.4000244141 2016-07-14T13:30:13.000Z 1408.8000488281 2016-07-14T13:30:17.000Z 1407.4000244141 2016-07-14T13:30:25.000Z 1406 2016-07-14T13:30:34.000Z 1404.8000488281 2016-07-14T13:30:43.000Z 1405 2016-07-14T13:30:49.000Z 1405.1999511719 2016-07-14T13:30:55.000Z 1404.5999755859 2016-07-14T13:31:00.000Z 1405 2016-07-14T13:31:05.000Z 1405 2016-07-14T13:31:07.000Z 1405 2016-07-14T13:31:13.000Z 1406 2016-07-14T13:31:24.000Z 1407.4000244141 2016-07-14T13:31:32.000Z 1407.8000488281 2016-07-14T13:31:35.000Z 1409.5999755859 2016-07-14T13:31:48.000Z 1410 2016-07-14T13:31:56.000Z 1410.1999511719 2016-07-14T13:32:05.000Z 1409.8000488281 2016-07-14T13:32:12.000Z 1409.1999511719 2016-07-14T13:32:19.000Z 1408.4000244141 2016-07-14T13:32:28.000Z 1407.1999511719 2016-07-14T13:32:37.000Z 1406.5999755859 2016-07-14T13:32:43.000Z 1406.4000244141 2016-07-14T13:32:44.000Z 1406.4000244141 2016-07-14T13:32:50.000Z 1406.8000488281 2016-07-14T13:32:59.000Z 1406.8000488281 2016-07-14T13:33:01.000Z 1405.5999755859 2016-07-14T13:33:07.000Z 1405.1999511719 2016-07-14T13:33:10.000Z 1404 2016-07-14T13:33:19.000Z 1403.5999755859 2016-07-14T13:33:24.000Z 1401.1999511719 2016-07-14T13:33:40.000Z 1399.8000488281 2016-07-14T13:33:49.000Z 1399 2016-07-14T13:33:55.000Z 1398.1999511719 2016-07-14T13:34:04.000Z 1396.8000488281 2016-07-14T13:34:10.000Z 1395 2016-07-14T13:34:20.000Z 1393.4000244141 2016-07-14T13:34:28.000Z 1391.8000488281 2016-07-14T13:34:35.000Z 1390.1999511719 2016-07-14T13:34:43.000Z 1389.1999511719 2016-07-14T13:34:52.000Z 1388.1999511719 2016-07-14T13:35:00.000Z 1387.4000244141 2016-07-14T13:35:07.000Z 1386 2016-07-14T13:35:18.000Z 1385.5999755859 2016-07-14T13:35:26.000Z 1385.4000244141 2016-07-14T13:35:37.000Z 1383 2016-07-14T13:35:58.000Z 1381.5999755859 2016-07-14T13:36:08.000Z 1380 2016-07-14T13:36:19.000Z 1379.1999511719 2016-07-14T13:36:32.000Z 1378.5999755859 2016-07-14T13:36:40.000Z 1378.1999511719 2016-07-14T13:36:48.000Z 1378.4000244141 2016-07-14T13:36:55.000Z 1378.1999511719 2016-07-14T13:37:03.000Z 1377.8000488281 2016-07-14T13:37:14.000Z 1376.8000488281 2016-07-14T13:37:23.000Z 1375.5999755859 2016-07-14T13:37:32.000Z 1373 2016-07-14T13:37:42.000Z 1371.4000244141 2016-07-14T13:37:50.000Z 1370 2016-07-14T13:38:00.000Z 1369.1999511719 2016-07-14T13:38:10.000Z 1367.5999755859 2016-07-14T13:38:19.000Z 1366.5999755859 2016-07-14T13:38:25.000Z 1366 2016-07-14T13:38:30.000Z 1365 2016-07-14T13:38:39.000Z 1364 2016-07-14T13:38:47.000Z 1363.4000244141 2016-07-14T13:38:55.000Z 1363.1999511719 2016-07-14T13:39:03.000Z 1362 2016-07-14T13:39:14.000Z 1361 2016-07-14T13:39:23.000Z 1360.1999511719 2016-07-14T13:39:31.000Z 1358.1999511719 2016-07-14T13:39:50.000Z 1357.8000488281 2016-07-14T13:40:01.000Z 1356.5999755859 2016-07-14T13:40:13.000Z 1355.4000244141 2016-07-14T13:40:20.000Z 1353.4000244141 2016-07-14T13:40:28.000Z 1351.4000244141 2016-07-14T13:40:36.000Z 1349.4000244141 2016-07-14T13:40:45.000Z 1348.4000244141 2016-07-14T13:40:54.000Z 1347.8000488281 2016-07-14T13:41:02.000Z 1346.4000244141 2016-07-14T13:41:09.000Z 1344.1999511719 2016-07-14T13:41:18.000Z 1342 2016-07-14T13:41:27.000Z 1341.1999511719 2016-07-14T13:41:30.000Z 1340.5999755859 2016-07-14T13:41:35.000Z 1338.1999511719 2016-07-14T13:41:48.000Z 1337.4000244141 2016-07-14T13:41:54.000Z 1336.4000244141 2016-07-14T13:42:04.000Z 1335.8000488281 2016-07-14T13:42:15.000Z 1335.4000244141 2016-07-14T13:42:24.000Z 1335 2016-07-14T13:42:33.000Z 1334.5999755859 2016-07-14T13:42:40.000Z 1334.1999511719 2016-07-14T13:42:49.000Z 1333.8000488281 2016-07-14T13:42:57.000Z 1333.1999511719 2016-07-14T13:43:04.000Z 1332.1999511719 2016-07-14T13:43:13.000Z 1330.5999755859 2016-07-14T13:43:25.000Z 1328.4000244141 2016-07-14T13:43:36.000Z 1326.5999755859 2016-07-14T13:43:42.000Z 1324.4000244141 2016-07-14T13:43:50.000Z 1322.5999755859 2016-07-14T13:43:57.000Z 1321.1999511719 2016-07-14T13:44:05.000Z 1320 2016-07-14T13:44:16.000Z 1319.5999755859 2016-07-14T13:44:21.000Z 1319.5999755859 2016-07-14T13:44:25.000Z 1319 2016-07-14T13:44:43.000Z 1318.4000244141 2016-07-14T13:44:54.000Z 1318.4000244141 2016-07-14T13:45:04.000Z 1317.4000244141 2016-07-14T13:45:13.000Z 1316.4000244141 2016-07-14T13:45:22.000Z 1315.4000244141 2016-07-14T13:45:30.000Z 1313.8000488281 2016-07-14T13:45:39.000Z 1311.8000488281 2016-07-14T13:45:50.000Z 1310.4000244141 2016-07-14T13:46:00.000Z 1309.5999755859 2016-07-14T13:46:09.000Z 1307.8000488281 2016-07-14T13:46:18.000Z 1307.1999511719 2016-07-14T13:46:21.000Z 1306.1999511719 2016-07-14T13:46:25.000Z 1305.8000488281 2016-07-14T13:46:27.000Z 1307 2016-07-14T13:46:38.000Z 1306.8000488281 2016-07-14T13:46:49.000Z 1306.1999511719 2016-07-14T13:46:58.000Z 1305 2016-07-14T13:47:10.000Z 1303.5999755859 2016-07-14T13:47:22.000Z 1302 2016-07-14T13:47:33.000Z 1299.8000488281 2016-07-14T13:47:52.000Z 1299.1999511719 2016-07-14T13:48:00.000Z 1299 2016-07-14T13:48:01.000Z 1296.8000488281 2016-07-14T13:48:06.000Z 1296.1999511719 2016-07-14T13:48:08.000Z 1295.8000488281 2016-07-14T13:48:12.000Z 1295 2016-07-14T13:48:21.000Z 1292.8000488281 2016-07-14T13:48:30.000Z 1289.8000488281 2016-07-14T13:48:41.000Z 1287.5999755859 2016-07-14T13:48:50.000Z 1285 2016-07-14T13:49:00.000Z 1282.5999755859 2016-07-14T13:49:09.000Z 1279.8000488281 2016-07-14T13:49:20.000Z 1278.4000244141 2016-07-14T13:49:28.000Z 1276.5999755859 2016-07-14T13:49:41.000Z 1275.5999755859 2016-07-14T13:49:50.000Z 1275 2016-07-14T13:49:59.000Z 1274.1999511719 2016-07-14T13:50:12.000Z 1275.4000244141 2016-07-14T13:50:21.000Z 1280 2016-07-14T13:50:33.000Z 1281.1999511719 2016-07-14T13:50:45.000Z 1280.1999511719 2016-07-14T13:50:52.000Z 1278.5999755859 2016-07-14T13:51:00.000Z 1275.8000488281 2016-07-14T13:51:09.000Z 1273.5999755859 2016-07-14T13:51:16.000Z 1271.5999755859 2016-07-14T13:51:24.000Z 1269.8000488281 2016-07-14T13:51:31.000Z 1266.8000488281 2016-07-14T13:51:42.000Z 1265.4000244141 2016-07-14T13:51:49.000Z 1265.1999511719 2016-07-14T13:51:50.000Z 1263.8000488281 2016-07-14T13:51:58.000Z 1262.5999755859 2016-07-14T13:52:06.000Z 1261.8000488281 2016-07-14T13:52:15.000Z 1261.5999755859 2016-07-14T13:52:23.000Z 1261 2016-07-14T13:52:32.000Z 1260.4000244141 2016-07-14T13:52:40.000Z 1258.1999511719 2016-07-14T13:52:48.000Z 1256.5999755859 2016-07-14T13:52:57.000Z 1256.1999511719 2016-07-14T13:53:06.000Z 1254.4000244141 2016-07-14T13:53:17.000Z 1253.1999511719 2016-07-14T13:53:25.000Z 1251.8000488281 2016-07-14T13:53:34.000Z 1250.1999511719 2016-07-14T13:53:44.000Z 1248.8000488281 2016-07-14T13:53:53.000Z 1248 2016-07-14T13:54:00.000Z 1248.5999755859 2016-07-14T13:54:08.000Z 1248.5999755859 2016-07-14T13:54:09.000Z 1246.8000488281 2016-07-14T13:54:17.000Z 1246.1999511719 2016-07-14T13:54:19.000Z 1244.8000488281 2016-07-14T13:54:24.000Z 1244.1999511719 2016-07-14T13:54:34.000Z 1244.1999511719 2016-07-14T13:54:46.000Z 1243.8000488281 2016-07-14T13:54:55.000Z 1243.1999511719 2016-07-14T13:55:03.000Z 1243 2016-07-14T13:55:13.000Z 1242.5999755859 2016-07-14T13:55:21.000Z 1242 2016-07-14T13:55:29.000Z 1240.8000488281 2016-07-14T13:55:38.000Z 1239.5999755859 2016-07-14T13:55:46.000Z 1238 2016-07-14T13:55:55.000Z 1235.8000488281 2016-07-14T13:56:10.000Z 1235.5999755859 2016-07-14T13:56:18.000Z 1234.5999755859 2016-07-14T13:56:23.000Z 1233.8000488281 2016-07-14T13:57:01.000Z 1233.8000488281 2016-07-14T13:57:02.000Z 1234 2016-07-14T13:57:10.000Z 1234 2016-07-14T13:57:16.000Z 1234 2016-07-14T13:57:18.000Z 1233.4000244141 2016-07-14T13:57:22.000Z 1231.8000488281 2016-07-14T13:57:32.000Z 1231.4000244141 2016-07-14T13:57:35.000Z 1231 2016-07-14T13:57:42.000Z 1230.5999755859 2016-07-14T13:57:47.000Z 1230.1999511719 2016-07-14T13:57:53.000Z 1228.8000488281 2016-07-14T13:58:01.000Z 1228.5999755859 2016-07-14T13:58:02.000Z 1227.5999755859 2016-07-14T13:58:10.000Z 1226.1999511719 2016-07-14T13:58:17.000Z 1225.1999511719 2016-07-14T13:58:22.000Z 1224.1999511719 2016-07-14T13:58:27.000Z 1222.1999511719 2016-07-14T13:58:38.000Z 1220.4000244141 2016-07-14T13:58:46.000Z 1218.1999511719 2016-07-14T13:58:54.000Z 1216.1999511719 2016-07-14T13:59:02.000Z 1214.1999511719 2016-07-14T13:59:10.000Z 1213 2016-07-14T13:59:15.000Z 1210.8000488281 2016-07-14T13:59:24.000Z 1209.5999755859 2016-07-14T13:59:32.000Z 1209.5999755859 2016-07-14T13:59:38.000Z 1209.4000244141 2016-07-14T14:00:09.000Z 1208.8000488281 2016-07-14T14:00:13.000Z 1207.1999511719 2016-07-14T14:00:21.000Z 1206 2016-07-14T14:00:28.000Z 1205.5999755859 2016-07-14T14:00:36.000Z 1205.4000244141 2016-07-14T14:00:44.000Z 1204.8000488281 2016-07-14T14:00:54.000Z 1204.4000244141 2016-07-14T14:01:03.000Z 1203.8000488281 2016-07-14T14:01:11.000Z 1203 2016-07-14T14:01:19.000Z 1202.1999511719 2016-07-14T14:01:32.000Z 1202.1999511719 2016-07-14T14:01:51.000Z 1202 2016-07-14T14:01:53.000Z 1202 2016-07-14T14:01:57.000Z 1202 2016-07-14T14:02:02.000Z 1202.1999511719 2016-07-14T14:02:10.000Z 1202 2016-07-14T14:02:17.000Z 1202 2016-07-14T14:02:24.000Z 1202 2016-07-14T14:02:35.000Z 1201.5999755859 2016-07-14T14:02:44.000Z 1201 2016-07-14T14:02:56.000Z 1200.8000488281 2016-07-14T14:03:04.000Z 1200 2016-07-14T14:03:14.000Z 1199 2016-07-14T14:03:24.000Z 1198 2016-07-14T14:03:36.000Z 1197.5999755859 2016-07-14T14:03:47.000Z 1197.4000244141 2016-07-14T14:03:54.000Z 1196.8000488281 2016-07-14T14:04:00.000Z 1196.4000244141 2016-07-14T14:04:04.000Z 1196 2016-07-14T14:04:12.000Z 1195.8000488281 2016-07-14T14:04:20.000Z 1195.8000488281 2016-07-14T14:04:27.000Z 1195.5999755859 2016-07-14T14:04:37.000Z 1196.1999511719 2016-07-14T14:04:47.000Z 1196.1999511719 2016-07-14T14:04:56.000Z 1196 2016-07-14T14:05:05.000Z 1196 2016-07-14T14:05:13.000Z 1196 2016-07-14T14:05:22.000Z 1195 2016-07-14T14:05:31.000Z 1193.1999511719 2016-07-14T14:05:40.000Z 1192.4000244141 2016-07-14T14:05:49.000Z 1192 2016-07-14T14:05:58.000Z 1191.1999511719 2016-07-14T14:06:05.000Z 1189.4000244141 2016-07-14T14:06:14.000Z 1188.1999511719 2016-07-14T14:06:20.000Z 1187.8000488281 2016-07-14T14:06:26.000Z 1189.1999511719 2016-07-14T14:06:34.000Z 1189.5999755859 2016-07-14T14:06:41.000Z 1189.1999511719 2016-07-14T14:06:55.000Z 1189 2016-07-14T14:07:06.000Z 1188.4000244141 2016-07-14T14:07:16.000Z 1187.5999755859 2016-07-14T14:07:24.000Z 1187.4000244141 2016-07-14T14:07:25.000Z 1186.8000488281 2016-07-14T14:07:28.000Z 1186 2016-07-14T14:07:32.000Z 1184.4000244141 2016-07-14T14:07:43.000Z 1183.8000488281 2016-07-14T14:07:53.000Z 1184.1999511719 2016-07-14T14:08:03.000Z 1183.5999755859 2016-07-14T14:08:10.000Z 1183.1999511719 2016-07-14T14:08:19.000Z 1183 2016-07-14T14:08:28.000Z 1182.1999511719 2016-07-14T14:08:40.000Z 1181.1999511719 2016-07-14T14:08:49.000Z 1179.5999755859 2016-07-14T14:08:57.000Z 1179.5999755859 2016-07-14T14:09:05.000Z 1180.1999511719 2016-07-14T14:09:14.000Z 1180.5999755859 2016-07-14T14:09:24.000Z 1180.5999755859 2016-07-14T14:09:34.000Z 1180.1999511719 2016-07-14T14:09:44.000Z 1180.4000244141 2016-07-14T14:09:53.000Z 1180.1999511719 2016-07-14T14:10:04.000Z 1179.8000488281 2016-07-14T14:10:12.000Z 1179.1999511719 2016-07-14T14:10:25.000Z 1178.8000488281 2016-07-14T14:10:37.000Z 1178.5999755859 2016-07-14T14:10:46.000Z 1179.5999755859 2016-07-14T14:10:55.000Z 1180.1999511719 2016-07-14T14:11:00.000Z 1180.1999511719 2016-07-14T14:11:06.000Z 1179.8000488281 2016-07-14T14:11:09.000Z 1179.4000244141 2016-07-14T14:11:13.000Z 1178.1999511719 2016-07-14T14:11:21.000Z 1177.1999511719 2016-07-14T14:11:27.000Z 1175.8000488281 2016-07-14T14:11:34.000Z 1175.1999511719 2016-07-14T14:11:41.000Z 1175.4000244141 2016-07-14T14:11:48.000Z 1176 2016-07-14T14:11:54.000Z 1176.4000244141 2016-07-14T14:12:00.000Z 1176.8000488281 2016-07-14T14:12:06.000Z 1177.5999755859 2016-07-14T14:12:15.000Z 1178 2016-07-14T14:12:20.000Z 1179 2016-07-14T14:12:26.000Z 1180 2016-07-14T14:12:35.000Z 1180 2016-07-14T14:12:40.000Z 1180.5999755859 2016-07-14T14:12:47.000Z 1181.1999511719 2016-07-14T14:12:55.000Z 1181.4000244141 2016-07-14T14:13:02.000Z 1181.1999511719 2016-07-14T14:13:10.000Z 1181.1999511719 2016-07-14T14:13:17.000Z 1181.4000244141 2016-07-14T14:13:24.000Z 1181.4000244141 2016-07-14T14:13:30.000Z 1183 2016-07-14T14:13:37.000Z 1186.5999755859 2016-07-14T14:13:49.000Z 1187 2016-07-14T14:13:52.000Z 1187.5999755859 2016-07-14T14:13:56.000Z 1187.5999755859 2016-07-14T14:14:03.000Z 1188.5999755859 2016-07-14T14:14:10.000Z 1188.8000488281 2016-07-14T14:14:11.000Z 1189.1999511719 2016-07-14T14:14:13.000Z 1189.4000244141 2016-07-14T14:14:18.000Z 1189.5999755859 2016-07-14T14:14:20.000Z 1189.8000488281 2016-07-14T14:14:23.000Z 1190.4000244141 2016-07-14T14:14:28.000Z 1190.4000244141 2016-07-14T14:14:29.000Z 1190.8000488281 2016-07-14T14:14:35.000Z 1191 2016-07-14T14:14:39.000Z 1192 2016-07-14T14:14:48.000Z 1193.1999511719 2016-07-14T14:14:52.000Z 1193.4000244141 2016-07-14T14:14:54.000Z 1193.8000488281 2016-07-14T14:14:56.000Z 1194 2016-07-14T14:15:00.000Z 1193.4000244141 2016-07-14T14:15:05.000Z 1193.4000244141 2016-07-14T14:15:06.000Z 1193.8000488281 2016-07-14T14:15:11.000Z 1195.4000244141 2016-07-14T14:15:17.000Z 1195.8000488281 2016-07-14T14:15:22.000Z 1195.5999755859 2016-07-14T14:15:30.000Z 1195.5999755859 2016-07-14T14:15:32.000Z 1196.4000244141 2016-07-14T14:15:38.000Z 1197 2016-07-14T14:15:45.000Z 1198 2016-07-14T14:15:52.000Z 1198.4000244141 2016-07-14T14:15:58.000Z 1198.1999511719 2016-07-14T14:16:04.000Z 1195.8000488281 2016-07-14T14:16:16.000Z 1194.4000244141 2016-07-14T14:16:24.000Z 1193.4000244141 2016-07-14T14:16:32.000Z 1192.8000488281 2016-07-14T14:16:42.000Z 1192.8000488281 2016-07-14T14:16:43.000Z 1192.4000244141 2016-07-14T14:16:48.000Z 1192.4000244141 2016-07-14T14:16:53.000Z 1190.5999755859 2016-07-14T14:17:01.000Z 1190.4000244141 2016-07-14T14:17:02.000Z 1189.1999511719 2016-07-14T14:17:08.000Z 1188 2016-07-14T14:17:13.000Z 1187.1999511719 2016-07-14T14:17:17.000Z 1185.5999755859 2016-07-14T14:17:24.000Z 1183.5999755859 2016-07-14T14:17:32.000Z 1181 2016-07-14T14:17:45.000Z 1180.5999755859 2016-07-14T14:17:48.000Z 1180.1999511719 2016-07-14T14:17:55.000Z 1179.8000488281 2016-07-14T14:18:00.000Z 1179.1999511719 2016-07-14T14:18:06.000Z 1179 2016-07-14T14:18:12.000Z 1178.4000244141 2016-07-14T14:18:22.000Z 1178.1999511719 2016-07-14T14:18:24.000Z 1176.5999755859 2016-07-14T14:18:36.000Z 1175.4000244141 2016-07-14T14:18:44.000Z 1175.4000244141 2016-07-14T14:18:45.000Z 1174.5999755859 2016-07-14T14:18:50.000Z 1173.1999511719 2016-07-14T14:18:59.000Z 1172.1999511719 2016-07-14T14:19:06.000Z 1171.8000488281 2016-07-14T14:19:11.000Z 1171.5999755859 2016-07-14T14:19:14.000Z 1170.8000488281 2016-07-14T14:19:19.000Z 1170.8000488281 2016-07-14T14:19:21.000Z 1170.8000488281 2016-07-14T14:19:27.000Z 1170.5999755859 2016-07-14T14:19:33.000Z 1170.4000244141 2016-07-14T14:19:40.000Z 1170 2016-07-14T14:19:45.000Z 1169.8000488281 2016-07-14T14:19:46.000Z 1169.4000244141 2016-07-14T14:19:49.000Z 1169.4000244141 2016-07-14T14:19:52.000Z 1169.1999511719 2016-07-14T14:19:57.000Z 1169.1999511719 2016-07-14T14:19:59.000Z 1168.8000488281 2016-07-14T14:20:03.000Z 1168.4000244141 2016-07-14T14:20:10.000Z 1167.1999511719 2016-07-14T14:20:16.000Z 1166.4000244141 2016-07-14T14:20:20.000Z 1166 2016-07-14T14:20:32.000Z 1165.8000488281 2016-07-14T14:20:33.000Z 1163.1999511719 2016-07-14T14:20:45.000Z 1163 2016-07-14T14:20:46.000Z 1160.8000488281 2016-07-14T14:20:54.000Z 1160.5999755859 2016-07-14T14:20:55.000Z 1158.8000488281 2016-07-14T14:21:01.000Z 1157.4000244141 2016-07-14T14:21:06.000Z 1156 2016-07-14T14:21:11.000Z 1155.5999755859 2016-07-14T14:21:19.000Z 1155.5999755859 2016-07-14T14:21:26.000Z 1155.5999755859 2016-07-14T14:21:27.000Z 1156 2016-07-14T14:21:35.000Z 1156.1999511719 2016-07-14T14:21:41.000Z 1155.4000244141 2016-07-14T14:21:49.000Z 1155.1999511719 2016-07-14T14:21:51.000Z 1154.4000244141 2016-07-14T14:21:55.000Z 1153 2016-07-14T14:22:01.000Z 1151.4000244141 2016-07-14T14:22:07.000Z 1150.1999511719 2016-07-14T14:22:14.000Z 1150.1999511719 2016-07-14T14:22:16.000Z 1149.8000488281 2016-07-14T14:22:20.000Z 1149.1999511719 2016-07-14T14:22:28.000Z 1149 2016-07-14T14:22:32.000Z 1148.1999511719 2016-07-14T14:22:36.000Z 1145.8000488281 2016-07-14T14:22:45.000Z 1145.4000244141 2016-07-14T14:22:55.000Z 1145 2016-07-14T14:23:02.000Z 1143.1999511719 2016-07-14T14:23:09.000Z 1142.1999511719 2016-07-14T14:23:15.000Z 1141.5999755859 2016-07-14T14:23:23.000Z 1139.5999755859 2016-07-14T14:23:38.000Z 1139 2016-07-14T14:23:41.000Z 1138.1999511719 2016-07-14T14:23:46.000Z 1138 2016-07-14T14:23:49.000Z 1137.5999755859 2016-07-14T14:23:57.000Z 1137.1999511719 2016-07-14T14:24:05.000Z 1136.5999755859 2016-07-14T14:24:13.000Z 1136 2016-07-14T14:24:16.000Z 1133.4000244141 2016-07-14T14:24:24.000Z 1133.1999511719 2016-07-14T14:24:25.000Z 1133 2016-07-14T14:24:32.000Z 1133.5999755859 2016-07-14T14:24:38.000Z 1133.8000488281 2016-07-14T14:24:46.000Z 1134.5999755859 2016-07-14T14:24:51.000Z 1133.8000488281 2016-07-14T14:24:56.000Z 1132.5999755859 2016-07-14T14:25:03.000Z 1132.5999755859 2016-07-14T14:25:06.000Z 1132.5999755859 2016-07-14T14:25:11.000Z 1132 2016-07-14T14:25:19.000Z 1131 2016-07-14T14:25:27.000Z 1130.1999511719 2016-07-14T14:25:40.000Z 1128.1999511719 2016-07-14T14:25:48.000Z 1128 2016-07-14T14:25:56.000Z 1127.5999755859 2016-07-14T14:26:02.000Z 1126.8000488281 2016-07-14T14:26:09.000Z 1127.1999511719 2016-07-14T14:26:17.000Z 1127 2016-07-14T14:26:34.000Z 1126 2016-07-14T14:26:40.000Z 1123.5999755859 2016-07-14T14:26:47.000Z 1122.8000488281 2016-07-14T14:26:52.000Z 1122.8000488281 2016-07-14T14:26:53.000Z 1122.8000488281 2016-07-14T14:27:02.000Z 1122.5999755859 2016-07-14T14:27:09.000Z 1122 2016-07-14T14:27:17.000Z 1121.8000488281 2016-07-14T14:27:20.000Z 1120.8000488281 2016-07-14T14:27:24.000Z 1118.8000488281 2016-07-14T14:27:32.000Z 1115.5999755859 2016-07-14T14:27:40.000Z 1114.8000488281 2016-07-14T14:27:43.000Z 1113.8000488281 2016-07-14T14:27:51.000Z 1113.1999511719 2016-07-14T14:27:58.000Z 1112.1999511719 2016-07-14T14:28:07.000Z 1111.5999755859 2016-07-14T14:28:13.000Z 1111 2016-07-14T14:28:20.000Z 1110 2016-07-14T14:28:27.000Z 1108 2016-07-14T14:28:33.000Z 1106.5999755859 2016-07-14T14:28:37.000Z 1105 2016-07-14T14:28:44.000Z 1104.8000488281 2016-07-14T14:28:51.000Z 1104.5999755859 2016-07-14T14:28:58.000Z 1104.8000488281 2016-07-14T14:29:02.000Z 1104.4000244141 2016-07-14T14:29:07.000Z 1104 2016-07-14T14:29:09.000Z 1103.5999755859 2016-07-14T14:29:10.000Z 1101.4000244141 2016-07-14T14:29:17.000Z 1098.8000488281 2016-07-14T14:29:24.000Z 1097.1999511719 2016-07-14T14:29:31.000Z 1096.5999755859 2016-07-14T14:29:41.000Z 1096.1999511719 2016-07-14T14:29:44.000Z 1096.1999511719 2016-07-14T14:29:52.000Z 1096.1999511719 2016-07-14T14:29:53.000Z 1096 2016-07-14T14:30:00.000Z 1095.5999755859 2016-07-14T14:30:08.000Z 1094.8000488281 2016-07-14T14:30:15.000Z 1094.1999511719 2016-07-14T14:30:18.000Z 1092.8000488281 2016-07-14T14:30:22.000Z 1090.8000488281 2016-07-14T14:30:27.000Z 1090.1999511719 2016-07-14T14:30:29.000Z 1088.4000244141 2016-07-14T14:30:36.000Z 1088.1999511719 2016-07-14T14:30:40.000Z 1087.8000488281 2016-07-14T14:30:46.000Z 1087.5999755859 2016-07-14T14:30:50.000Z 1086.8000488281 2016-07-14T14:30:56.000Z 1084.8000488281 2016-07-14T14:31:05.000Z 1083 2016-07-14T14:31:12.000Z 1082.5999755859 2016-07-14T14:31:13.000Z 1081.1999511719 2016-07-14T14:31:19.000Z 1081 2016-07-14T14:31:20.000Z 1081.4000244141 2016-07-14T14:31:28.000Z 1082 2016-07-14T14:31:36.000Z 1081 2016-07-14T14:31:45.000Z 1080.1999511719 2016-07-14T14:31:52.000Z 1080.4000244141 2016-07-14T14:31:55.000Z 1079.5999755859 2016-07-14T14:31:59.000Z 1077.1999511719 2016-07-14T14:32:06.000Z 1076.8000488281 2016-07-14T14:32:08.000Z 1076.5999755859 2016-07-14T14:32:11.000Z 1075.8000488281 2016-07-14T14:32:18.000Z 1076 2016-07-14T14:32:19.000Z 1076 2016-07-14T14:32:21.000Z 1076.4000244141 2016-07-14T14:32:31.000Z 1076 2016-07-14T14:32:49.000Z 1075.4000244141 2016-07-14T14:32:55.000Z 1074.1999511719 2016-07-14T14:33:01.000Z 1073.1999511719 2016-07-14T14:33:07.000Z 1072.4000244141 2016-07-14T14:33:13.000Z 1071.1999511719 2016-07-14T14:33:20.000Z 1069.8000488281 2016-07-14T14:33:27.000Z 1067.5999755859 2016-07-14T14:33:36.000Z 1065.4000244141 2016-07-14T14:33:43.000Z 1063 2016-07-14T14:33:50.000Z 1059.5999755859 2016-07-14T14:34:00.000Z 1058 2016-07-14T14:34:05.000Z 1056.8000488281 2016-07-14T14:34:11.000Z 1057.4000244141 2016-07-14T14:34:19.000Z 1057 2016-07-14T14:34:27.000Z 1056.1999511719 2016-07-14T14:34:35.000Z 1054.8000488281 2016-07-14T14:34:41.000Z 1054.5999755859 2016-07-14T14:34:42.000Z 1054.1999511719 2016-07-14T14:34:49.000Z 1053.4000244141 2016-07-14T14:34:55.000Z 1052.8000488281 2016-07-14T14:35:01.000Z 1051.4000244141 2016-07-14T14:35:10.000Z 1050 2016-07-14T14:35:15.000Z 1048.4000244141 2016-07-14T14:35:22.000Z 1048.1999511719 2016-07-14T14:35:23.000Z 1048.1999511719 2016-07-14T14:35:26.000Z 1047.4000244141 2016-07-14T14:35:32.000Z 1047.1999511719 2016-07-14T14:35:33.000Z 1045.8000488281 2016-07-14T14:35:43.000Z 1045.4000244141 2016-07-14T14:35:48.000Z 1044.1999511719 2016-07-14T14:35:55.000Z 1043 2016-07-14T14:35:59.000Z 1042 2016-07-14T14:36:04.000Z 1041.8000488281 2016-07-14T14:36:11.000Z 1042 2016-07-14T14:36:25.000Z 1042 2016-07-14T14:36:34.000Z 1041.8000488281 2016-07-14T14:36:40.000Z 1042 2016-07-14T14:36:54.000Z 1042 2016-07-14T14:36:59.000Z 1042 2016-07-14T14:37:09.000Z 1041.8000488281 2016-07-14T14:37:18.000Z 1041.8000488281 2016-07-14T14:37:23.000Z 1041.4000244141 2016-07-14T14:38:35.000Z 1039.8000488281 2016-07-14T14:38:56.000Z 1039.8000488281 2016-07-14T14:38:57.000Z 1040 2016-07-14T14:39:00.000Z 1040.4000244141 2016-07-14T14:39:06.000Z 1040.5999755859 2016-07-14T14:39:07.000Z 1041.5999755859 2016-07-14T14:39:10.000Z 1041.1999511719 2016-07-14T14:39:15.000Z 1039.5999755859 2016-07-14T14:39:21.000Z 1037.5999755859 2016-07-14T14:39:27.000Z 1037.1999511719 2016-07-14T14:39:28.000Z 1036 2016-07-14T14:39:34.000Z 1034.8000488281 2016-07-14T14:39:42.000Z 1034 2016-07-14T14:39:49.000Z 1032.4000244141 2016-07-14T14:39:56.000Z 1032.1999511719 2016-07-14T14:39:57.000Z 1030 2016-07-14T14:40:03.000Z 1028.1999511719 2016-07-14T14:40:10.000Z 1027.1999511719 2016-07-14T14:40:15.000Z 1026.8000488281 2016-07-14T14:40:20.000Z 1025 2016-07-14T14:40:26.000Z 1023.799987793 2016-07-14T14:40:32.000Z 1023.5999755859 2016-07-14T14:40:34.000Z 1022.799987793 2016-07-14T14:40:45.000Z 1022.799987793 2016-07-14T14:40:46.000Z 1023 2016-07-14T14:40:52.000Z 1022.799987793 2016-07-14T14:40:57.000Z 1022.799987793 2016-07-14T14:40:59.000Z 1023.200012207 2016-07-14T14:41:05.000Z 1023 2016-07-14T14:41:13.000Z 1023 2016-07-14T14:41:14.000Z 1023.200012207 2016-07-14T14:41:20.000Z 1023.200012207 2016-07-14T14:41:25.000Z 1023.5999755859 2016-07-14T14:41:30.000Z 1023.200012207 2016-07-14T14:41:38.000Z 1023.4000244141 2016-07-14T14:41:46.000Z 1024.8000488281 2016-07-14T14:41:56.000Z 1025.4000244141 2016-07-14T14:42:06.000Z 1026 2016-07-14T14:42:17.000Z 1027.5999755859 2016-07-14T14:42:29.000Z 1029.8000488281 2016-07-14T14:42:40.000Z 1032.4000244141 2016-07-14T14:42:49.000Z 1034.8000488281 2016-07-14T14:42:58.000Z 1034.8000488281 2016-07-14T14:43:09.000Z 1035 2016-07-14T14:43:26.000Z 1035 2016-07-14T14:45:40.000Z 1034.8000488281 2016-07-14T14:45:52.000Z 1035.4000244141 2016-07-14T14:46:40.000Z 1036.8000488281 2016-07-14T14:46:45.000Z 1038.8000488281 2016-07-14T14:46:52.000Z 1038.8000488281 2016-07-14T14:46:53.000Z 1038.8000488281 2016-07-14T14:46:56.000Z 1038.8000488281 2016-07-14T14:47:00.000Z 1038.8000488281 2016-07-14T14:47:02.000Z 1038.4000244141 2016-07-14T14:47:07.000Z 1038.4000244141 2016-07-14T14:47:15.000Z 1038.1999511719 2016-07-14T14:47:20.000Z 1038.1999511719 2016-07-14T14:47:28.000Z 1037.8000488281 2016-07-14T14:47:33.000Z 1037 2016-07-14T14:47:40.000Z 1036.1999511719 2016-07-14T14:47:47.000Z 1035.4000244141 2016-07-14T14:47:55.000Z 1034.4000244141 2016-07-14T14:48:01.000Z 1034 2016-07-14T14:48:04.000Z 1034 2016-07-14T14:48:11.000Z 1033.4000244141 2016-07-14T14:48:18.000Z 1033.1999511719 2016-07-14T14:48:20.000Z 1032.5999755859 2016-07-14T14:48:25.000Z 1032.5999755859 2016-07-14T14:48:31.000Z 1033 2016-07-14T14:48:37.000Z 1033 2016-07-14T14:48:38.000Z 1032.8000488281 2016-07-14T14:48:44.000Z 1032.8000488281 2016-07-14T14:48:50.000Z 1032.5999755859 2016-07-14T14:48:55.000Z 1032.1999511719 2016-07-14T14:48:59.000Z 1031.5999755859 2016-07-14T14:49:07.000Z 1031.5999755859 2016-07-14T14:49:08.000Z 1030.8000488281 2016-07-14T14:49:14.000Z 1030.8000488281 2016-07-14T14:49:15.000Z 1031.1999511719 2016-07-14T14:49:18.000Z 1031.4000244141 2016-07-14T14:49:23.000Z 1031.5999755859 2016-07-14T14:49:27.000Z 1031.4000244141 2016-07-14T14:49:37.000Z 1029.8000488281 2016-07-14T14:49:46.000Z 1028.5999755859 2016-07-14T14:49:54.000Z 1028.4000244141 2016-07-14T14:49:56.000Z 1028.4000244141 2016-07-14T14:50:00.000Z 1028.8000488281 2016-07-14T14:50:04.000Z 1029.1999511719 2016-07-14T14:50:07.000Z 1030.1999511719 2016-07-14T14:50:14.000Z 1030.4000244141 2016-07-14T14:50:15.000Z 1030.5999755859 2016-07-14T14:50:18.000Z 1030.1999511719 2016-07-14T14:50:22.000Z 1029 2016-07-14T14:50:28.000Z 1027.8000488281 2016-07-14T14:50:33.000Z 1027 2016-07-14T14:50:36.000Z 1027 2016-07-14T14:50:43.000Z 1027.5999755859 2016-07-14T14:50:46.000Z 1028 2016-07-14T14:50:48.000Z 1028.1999511719 2016-07-14T14:50:50.000Z 1027.8000488281 2016-07-14T14:50:55.000Z 1027.8000488281 2016-07-14T14:51:03.000Z 1025.8000488281 2016-07-14T14:51:12.000Z 1023.799987793 2016-07-14T14:51:19.000Z 1023.5999755859 2016-07-14T14:51:20.000Z 1023.4000244141 2016-07-14T14:51:26.000Z 1023 2016-07-14T14:51:29.000Z 1022.4000244141 2016-07-14T14:51:32.000Z 1021 2016-07-14T14:51:35.000Z 1020 2016-07-14T14:51:40.000Z 1020.200012207 2016-07-14T14:51:42.000Z 1019.799987793 2016-07-14T14:51:49.000Z 1019 2016-07-14T14:51:53.000Z 1019 2016-07-14T14:52:00.000Z 1018.200012207 2016-07-14T14:52:08.000Z 1017.4000244141 2016-07-14T14:52:14.000Z 1017.200012207 2016-07-14T14:52:16.000Z 1018.200012207 2016-07-14T14:52:21.000Z 1020 2016-07-14T14:52:31.000Z 1021.799987793 2016-07-14T14:52:42.000Z 1023.200012207 2016-07-14T14:52:52.000Z 1025 2016-07-14T14:53:02.000Z 1026 2016-07-14T14:53:11.000Z 1025.1999511719 2016-07-14T14:53:18.000Z 1023.5999755859 2016-07-14T14:53:25.000Z 1022.5999755859 2016-07-14T14:53:34.000Z 1021.799987793 2016-07-14T14:53:41.000Z 1021 2016-07-14T14:53:50.000Z 1021.200012207 2016-07-14T14:53:58.000Z 1021.4000244141 2016-07-14T14:54:06.000Z 1021.200012207 2016-07-14T14:54:12.000Z 1022 2016-07-14T14:54:16.000Z 1021.4000244141 2016-07-14T14:54:22.000Z 1021 2016-07-14T14:54:24.000Z 1020.799987793 2016-07-14T14:54:26.000Z 1021 2016-07-14T14:54:36.000Z 1021.4000244141 2016-07-14T14:54:45.000Z 1021.799987793 2016-07-14T14:54:52.000Z 1020.799987793 2016-07-14T14:54:58.000Z 1020 2016-07-14T14:55:04.000Z 1020.5999755859 2016-07-14T14:55:08.000Z 1020.799987793 2016-07-14T14:55:13.000Z 1021 2016-07-14T14:55:20.000Z 1021.4000244141 2016-07-14T14:55:29.000Z 1021.4000244141 2016-07-14T14:55:35.000Z 1021 2016-07-14T14:55:44.000Z 1021 2016-07-14T14:55:58.000Z 1022.200012207 2016-07-14T14:57:08.000Z 1023.4000244141 2016-07-14T14:57:15.000Z 1024.1999511719 2016-07-14T14:57:22.000Z 1024.1999511719 2016-07-14T14:57:23.000Z 1024.4000244141 2016-07-14T14:57:27.000Z 1024 2016-07-14T14:57:36.000Z 1023.200012207 2016-07-14T14:57:44.000Z 1022.4000244141 2016-07-14T14:57:52.000Z 1022.5999755859 2016-07-14T14:57:59.000Z 1023.200012207 2016-07-14T14:58:06.000Z 1023.799987793 2016-07-14T14:58:11.000Z 1024 2016-07-14T14:58:17.000Z 1024 2016-07-14T14:58:22.000Z 1023.799987793 2016-07-14T14:58:28.000Z 1023.5999755859 2016-07-14T14:58:32.000Z 1023.200012207 2016-07-14T14:58:37.000Z 1023.200012207 2016-07-14T14:58:49.000Z 1023.4000244141 2016-07-14T14:58:57.000Z 1023.4000244141 2016-07-14T14:59:05.000Z 1023.200012207 2016-07-14T14:59:10.000Z 1023.5999755859 2016-07-14T14:59:14.000Z 1022.5999755859 2016-07-14T14:59:20.000Z 1022.4000244141 2016-07-14T14:59:29.000Z 1022.799987793 2016-07-14T14:59:34.000Z 1022.5999755859 2016-07-14T14:59:42.000Z 1022.5999755859 2016-07-14T14:59:57.000Z 1022.200012207 2016-07-14T15:00:11.000Z 1022.5999755859 2016-07-14T15:00:25.000Z 1022.200012207 2016-07-14T15:00:55.000Z 1021.200012207 2016-07-14T15:01:44.000Z 1021 2016-07-14T15:01:48.000Z 1022 2016-07-14T15:02:10.000Z 1022 2016-07-14T15:02:13.000Z 1021.799987793 2016-07-14T15:02:17.000Z 1022 2016-07-14T15:02:25.000Z 1022.200012207 2016-07-14T15:02:31.000Z 1022.200012207 2016-07-14T15:02:37.000Z 1022 2016-07-14T15:02:40.000Z 1021.5999755859 2016-07-14T15:02:43.000Z 1021.200012207 2016-07-14T15:02:47.000Z 1021.200012207 2016-07-14T15:02:52.000Z 1020.5999755859 2016-07-14T15:03:00.000Z 1020 2016-07-14T15:03:03.000Z 1019.200012207 2016-07-14T15:03:10.000Z 1018.5999755859 2016-07-14T15:03:13.000Z 1018.200012207 2016-07-14T15:03:16.000Z 1017.4000244141 2016-07-14T15:03:22.000Z 1017 2016-07-14T15:03:28.000Z 1017.200012207 2016-07-14T15:03:32.000Z 1017.4000244141 2016-07-14T15:03:39.000Z 1017 2016-07-14T15:03:46.000Z 1017.200012207 2016-07-14T15:03:56.000Z 1017.200012207 2016-07-14T15:03:57.000Z 1017.5999755859 2016-07-14T15:04:00.000Z 1017.799987793 2016-07-14T15:04:09.000Z 1017 2016-07-14T15:04:16.000Z 1015.5999755859 2016-07-14T15:04:26.000Z 1014.4000244141 2016-07-14T15:04:36.000Z 1014.4000244141 2016-07-14T15:04:37.000Z 1013 2016-07-14T15:04:44.000Z 1012.799987793 2016-07-14T15:04:45.000Z 1010.5999755859 2016-07-14T15:04:53.000Z 1010.4000244141 2016-07-14T15:04:54.000Z 1009.4000244141 2016-07-14T15:05:03.000Z 1009.4000244141 2016-07-14T15:05:11.000Z 1011.200012207 2016-07-14T15:05:18.000Z 1011.4000244141 2016-07-14T15:05:19.000Z 1011.799987793 2016-07-14T15:05:22.000Z 1011.799987793 2016-07-14T15:05:29.000Z 1010.799987793 2016-07-14T15:05:34.000Z 1008.200012207 2016-07-14T15:05:51.000Z 1007 2016-07-14T15:05:58.000Z 1006 2016-07-14T15:06:09.000Z 1007.200012207 2016-07-14T15:06:18.000Z 1007.799987793 2016-07-14T15:06:26.000Z 1006.5999755859 2016-07-14T15:06:35.000Z 1004.799987793 2016-07-14T15:06:45.000Z 1003.4000244141 2016-07-14T15:06:55.000Z 1001.799987793 2016-07-14T15:07:03.000Z 1002.4000244141 2016-07-14T15:07:10.000Z 1003.799987793 2016-07-14T15:07:18.000Z 1005.4000244141 2016-07-14T15:07:27.000Z 1005.799987793 2016-07-14T15:07:33.000Z 1005.5999755859 2016-07-14T15:07:43.000Z 1005.4000244141 2016-07-14T15:08:03.000Z 1004 2016-07-14T15:08:10.000Z 1002 2016-07-14T15:08:18.000Z 1000.200012207 2016-07-14T15:08:28.000Z 1000 2016-07-14T15:08:37.000Z 1001.200012207 2016-07-14T15:08:46.000Z 1001.4000244141 2016-07-14T15:08:47.000Z 1001.4000244141 2016-07-14T15:08:53.000Z 1001.799987793 2016-07-14T15:09:00.000Z 1002.5999755859 2016-07-14T15:09:09.000Z 1003.200012207 2016-07-14T15:09:18.000Z 1003 2016-07-14T15:09:20.000Z 1001 2016-07-14T15:09:27.000Z 998.40002441406 2016-07-14T15:09:35.000Z 995.59997558594 2016-07-14T15:09:44.000Z 994.20001220703 2016-07-14T15:09:49.000Z 993.59997558594 2016-07-14T15:09:55.000Z 993.40002441406 2016-07-14T15:10:00.000Z 993.20001220703 2016-07-14T15:10:08.000Z 992.79998779297 2016-07-14T15:10:14.000Z 992.79998779297 2016-07-14T15:10:22.000Z 993 2016-07-14T15:10:30.000Z 992.20001220703 2016-07-14T15:10:37.000Z 991.20001220703 2016-07-14T15:10:46.000Z 990.59997558594 2016-07-14T15:10:53.000Z 989.40002441406 2016-07-14T15:11:03.000Z 988.40002441406 2016-07-14T15:11:13.000Z 988.20001220703 2016-07-14T15:11:20.000Z 987.40002441406 2016-07-14T15:11:27.000Z 986.40002441406 2016-07-14T15:11:36.000Z 985.79998779297 2016-07-14T15:11:48.000Z 985.59997558594 2016-07-14T15:11:56.000Z 985.40002441406 2016-07-14T15:12:03.000Z 984.59997558594 2016-07-14T15:12:12.000Z 983.40002441406 2016-07-14T15:12:19.000Z 982.40002441406 2016-07-14T15:12:29.000Z 982.20001220703 2016-07-14T15:12:34.000Z 980.79998779297 2016-07-14T15:12:41.000Z 980.59997558594 2016-07-14T15:12:42.000Z 979.59997558594 2016-07-14T15:12:48.000Z 978 2016-07-14T15:12:58.000Z 977 2016-07-14T15:13:05.000Z 974.79998779297 2016-07-14T15:13:15.000Z 973.59997558594 2016-07-14T15:13:22.000Z 972 2016-07-14T15:13:29.000Z 971 2016-07-14T15:13:37.000Z 971.20001220703 2016-07-14T15:13:43.000Z 971.20001220703 2016-07-14T15:13:49.000Z 971.59997558594 2016-07-14T15:13:50.000Z 973.79998779297 2016-07-14T15:14:00.000Z 975.59997558594 2016-07-14T15:14:08.000Z 976.20001220703 2016-07-14T15:14:18.000Z 977.40002441406 2016-07-14T15:14:28.000Z 978.20001220703 2016-07-14T15:14:38.000Z 978.59997558594 2016-07-14T15:14:47.000Z 979 2016-07-14T15:14:57.000Z 980 2016-07-14T15:15:06.000Z 981.20001220703 2016-07-14T15:15:16.000Z 983.40002441406 2016-07-14T15:15:27.000Z 984.40002441406 2016-07-14T15:15:31.000Z 984.59997558594 2016-07-14T15:15:38.000Z 985.79998779297 2016-07-14T15:15:45.000Z 988.40002441406 2016-07-14T15:15:54.000Z 990.59997558594 2016-07-14T15:16:02.000Z 992.79998779297 2016-07-14T15:16:12.000Z 993.40002441406 2016-07-14T15:16:19.000Z 993.20001220703 2016-07-14T15:16:26.000Z 993.40002441406 2016-07-14T15:16:28.000Z 993.20001220703 2016-07-14T15:16:37.000Z 991.59997558594 2016-07-14T15:16:47.000Z 991.20001220703 2016-07-14T15:16:50.000Z 991.20001220703 2016-07-14T15:16:59.000Z 991.59997558594 2016-07-14T15:17:06.000Z 993 2016-07-14T15:17:14.000Z 993.40002441406 2016-07-14T15:17:20.000Z 993.59997558594 2016-07-14T15:17:26.000Z 00FF00 4 991.40002441406 2016-07-15T06:59:19.000Z 991.40002441406 2016-07-15T06:59:19.000Z 989.79998779297 2016-07-15T06:59:25.000Z 989.20001220703 2016-07-15T06:59:32.000Z 989.40002441406 2016-07-15T06:59:42.000Z 991.20001220703 2016-07-15T06:59:53.000Z 992.40002441406 2016-07-15T07:00:02.000Z 992.59997558594 2016-07-15T07:00:12.000Z 991.40002441406 2016-07-15T07:00:31.000Z 989.40002441406 2016-07-15T07:00:41.000Z 989 2016-07-15T07:00:47.000Z 987.79998779297 2016-07-15T07:00:53.000Z 986.79998779297 2016-07-15T07:01:00.000Z 985.79998779297 2016-07-15T07:01:07.000Z 984.79998779297 2016-07-15T07:01:11.000Z 983.59997558594 2016-07-15T07:01:20.000Z 982.59997558594 2016-07-15T07:01:29.000Z 981.20001220703 2016-07-15T07:01:38.000Z 980.20001220703 2016-07-15T07:01:47.000Z 979.40002441406 2016-07-15T07:01:56.000Z 979 2016-07-15T07:02:03.000Z 978.20001220703 2016-07-15T07:02:11.000Z 977.79998779297 2016-07-15T07:02:19.000Z 976.59997558594 2016-07-15T07:02:29.000Z 975.79998779297 2016-07-15T07:02:36.000Z 975.20001220703 2016-07-15T07:02:45.000Z 973.59997558594 2016-07-15T07:02:55.000Z 973.59997558594 2016-07-15T07:02:56.000Z 972.59997558594 2016-07-15T07:03:01.000Z 970.20001220703 2016-07-15T07:03:10.000Z 969.20001220703 2016-07-15T07:03:18.000Z 970.59997558594 2016-07-15T07:03:26.000Z 972.40002441406 2016-07-15T07:03:35.000Z 974.40002441406 2016-07-15T07:03:45.000Z 976.20001220703 2016-07-15T07:03:55.000Z 978.20001220703 2016-07-15T07:04:06.000Z 979.40002441406 2016-07-15T07:04:14.000Z 981.20001220703 2016-07-15T07:04:25.000Z 982.40002441406 2016-07-15T07:04:35.000Z 983 2016-07-15T07:04:44.000Z 983.40002441406 2016-07-15T07:04:50.000Z 983.40002441406 2016-07-15T07:05:01.000Z 983.79998779297 2016-07-15T07:05:07.000Z 984.59997558594 2016-07-15T07:05:17.000Z 985.20001220703 2016-07-15T07:05:26.000Z 985.59997558594 2016-07-15T07:05:31.000Z 985.79998779297 2016-07-15T07:05:33.000Z 986.79998779297 2016-07-15T07:05:45.000Z 988 2016-07-15T07:05:54.000Z 988.79998779297 2016-07-15T07:06:03.000Z 989 2016-07-15T07:06:08.000Z 989.40002441406 2016-07-15T07:06:16.000Z 990.40002441406 2016-07-15T07:06:25.000Z 991.20001220703 2016-07-15T07:06:35.000Z 991.40002441406 2016-07-15T07:06:36.000Z 991.40002441406 2016-07-15T07:06:39.000Z 992 2016-07-15T07:06:43.000Z 992.20001220703 2016-07-15T07:06:46.000Z 992.79998779297 2016-07-15T07:06:55.000Z 993 2016-07-15T07:07:03.000Z 993 2016-07-15T07:07:04.000Z 993.20001220703 2016-07-15T07:07:13.000Z 993.59997558594 2016-07-15T07:07:29.000Z 993.79998779297 2016-07-15T07:07:37.000Z 993.79998779297 2016-07-15T07:07:39.000Z 993 2016-07-15T07:07:46.000Z 992.20001220703 2016-07-15T07:07:50.000Z 991.20001220703 2016-07-15T07:07:57.000Z 990 2016-07-15T07:08:04.000Z 988.40002441406 2016-07-15T07:08:14.000Z 987.40002441406 2016-07-15T07:08:19.000Z 986.40002441406 2016-07-15T07:08:24.000Z 984.79998779297 2016-07-15T07:08:34.000Z 984.79998779297 2016-07-15T07:08:35.000Z 984.20001220703 2016-07-15T07:08:38.000Z 982.40002441406 2016-07-15T07:08:46.000Z 982.20001220703 2016-07-15T07:08:54.000Z 982 2016-07-15T07:09:18.000Z 980.59997558594 2016-07-15T07:09:24.000Z 978.40002441406 2016-07-15T07:09:34.000Z 978.20001220703 2016-07-15T07:09:35.000Z 976.40002441406 2016-07-15T07:09:43.000Z 976.20001220703 2016-07-15T07:09:44.000Z 975.59997558594 2016-07-15T07:09:46.000Z 973.79998779297 2016-07-15T07:09:56.000Z 972 2016-07-15T07:10:05.000Z 966.20001220703 2016-07-15T07:10:24.000Z 964.20001220703 2016-07-15T07:10:33.000Z 962.79998779297 2016-07-15T07:10:41.000Z 962 2016-07-15T07:10:45.000Z 961.40002441406 2016-07-15T07:10:49.000Z 961 2016-07-15T07:10:52.000Z 960 2016-07-15T07:10:58.000Z 959.79998779297 2016-07-15T07:10:59.000Z 958.20001220703 2016-07-15T07:11:06.000Z 956.59997558594 2016-07-15T07:11:12.000Z 956 2016-07-15T07:11:19.000Z 952.59997558594 2016-07-15T07:11:31.000Z 952 2016-07-15T07:11:36.000Z 951.79998779297 2016-07-15T07:11:38.000Z 951.59997558594 2016-07-15T07:11:43.000Z 951 2016-07-15T07:11:49.000Z 948 2016-07-15T07:12:00.000Z 946.40002441406 2016-07-15T07:12:05.000Z 943.79998779297 2016-07-15T07:12:13.000Z 943.79998779297 2016-07-15T07:12:15.000Z 943.79998779297 2016-07-15T07:12:17.000Z 943 2016-07-15T07:12:25.000Z 942.40002441406 2016-07-15T07:12:32.000Z 941.79998779297 2016-07-15T07:12:39.000Z 942 2016-07-15T07:12:45.000Z 941.59997558594 2016-07-15T07:12:52.000Z 942 2016-07-15T07:13:05.000Z 942.40002441406 2016-07-15T07:13:12.000Z 943 2016-07-15T07:13:17.000Z 943.59997558594 2016-07-15T07:13:26.000Z 943.59997558594 2016-07-15T07:13:27.000Z 943.59997558594 2016-07-15T07:13:31.000Z 943 2016-07-15T07:13:36.000Z 942.79998779297 2016-07-15T07:13:39.000Z 942.20001220703 2016-07-15T07:13:46.000Z 942 2016-07-15T07:13:52.000Z 942.20001220703 2016-07-15T07:13:56.000Z 942.59997558594 2016-07-15T07:14:07.000Z 942.59997558594 2016-07-15T07:14:18.000Z 942.59997558594 2016-07-15T07:14:29.000Z 942.59997558594 2016-07-15T07:14:34.000Z 942.59997558594 2016-07-15T07:14:49.000Z 943 2016-07-15T07:15:03.000Z 943 2016-07-15T07:15:09.000Z 943.40002441406 2016-07-15T07:15:27.000Z 943.40002441406 2016-07-15T07:15:42.000Z 943.59997558594 2016-07-15T07:15:50.000Z 943.59997558594 2016-07-15T07:15:51.000Z 943.40002441406 2016-07-15T07:15:55.000Z 943.40002441406 2016-07-15T07:15:57.000Z 943.20001220703 2016-07-15T07:16:04.000Z 943 2016-07-15T07:16:12.000Z 942.59997558594 2016-07-15T07:16:13.000Z 942.59997558594 2016-07-15T07:16:14.000Z 941 2016-07-15T07:16:28.000Z 941 2016-07-15T07:16:29.000Z 940.40002441406 2016-07-15T07:16:32.000Z 938.79998779297 2016-07-15T07:16:40.000Z 937.40002441406 2016-07-15T07:16:47.000Z 936.79998779297 2016-07-15T07:16:50.000Z 934.59997558594 2016-07-15T07:16:58.000Z 933.20001220703 2016-07-15T07:17:05.000Z 933 2016-07-15T07:17:12.000Z 932.59997558594 2016-07-15T07:18:58.000Z 932.79998779297 2016-07-15T07:19:57.000Z 932.40002441406 2016-07-15T07:20:05.000Z 932.79998779297 2016-07-15T07:20:12.000Z 932.59997558594 2016-07-15T07:20:17.000Z 932.40002441406 2016-07-15T07:20:42.000Z 932.59997558594 2016-07-15T07:20:44.000Z 932.20001220703 2016-07-15T07:20:49.000Z 931.40002441406 2016-07-15T07:20:53.000Z 931.20001220703 2016-07-15T07:20:54.000Z 931.59997558594 2016-07-15T07:20:57.000Z 932.59997558594 2016-07-15T07:21:04.000Z 932.79998779297 2016-07-15T07:21:10.000Z 933.20001220703 2016-07-15T07:21:45.000Z 932 2016-07-15T07:22:09.000Z 931.79998779297 2016-07-15T07:22:10.000Z 930 2016-07-15T07:22:19.000Z 928.79998779297 2016-07-15T07:22:24.000Z 927 2016-07-15T07:22:30.000Z 926.20001220703 2016-07-15T07:22:35.000Z 926.20001220703 2016-07-15T07:22:40.000Z 926.59997558594 2016-07-15T07:22:45.000Z 926.59997558594 2016-07-15T07:22:46.000Z 926 2016-07-15T07:22:53.000Z 925.40002441406 2016-07-15T07:23:01.000Z 924.40002441406 2016-07-15T07:23:08.000Z 922 2016-07-15T07:23:24.000Z 921.20001220703 2016-07-15T07:23:30.000Z 919.59997558594 2016-07-15T07:23:41.000Z 918.79998779297 2016-07-15T07:23:46.000Z 918 2016-07-15T07:23:50.000Z 915.59997558594 2016-07-15T07:24:00.000Z 914.20001220703 2016-07-15T07:24:07.000Z 914 2016-07-15T07:24:12.000Z 914 2016-07-15T07:24:41.000Z 913.79998779297 2016-07-15T07:24:48.000Z 913.79998779297 2016-07-15T07:24:53.000Z 913.79998779297 2016-07-15T07:25:20.000Z 913.59997558594 2016-07-15T07:25:21.000Z 913.59997558594 2016-07-15T07:25:22.000Z 911.59997558594 2016-07-15T07:25:30.000Z 910.79998779297 2016-07-15T07:25:34.000Z 908.79998779297 2016-07-15T07:25:44.000Z 906.79998779297 2016-07-15T07:25:53.000Z 904.79998779297 2016-07-15T07:26:03.000Z 902 2016-07-15T07:26:19.000Z 897.59997558594 2016-07-15T07:26:36.000Z 895.59997558594 2016-07-15T07:26:45.000Z 894.59997558594 2016-07-15T07:26:53.000Z 894 2016-07-15T07:27:01.000Z 893.59997558594 2016-07-15T07:27:06.000Z 893.20001220703 2016-07-15T07:27:19.000Z 892.40002441406 2016-07-15T07:27:28.000Z 891.40002441406 2016-07-15T07:27:34.000Z 890.59997558594 2016-07-15T07:27:39.000Z 889.79998779297 2016-07-15T07:27:45.000Z 889.59997558594 2016-07-15T07:27:47.000Z 889.40002441406 2016-07-15T07:27:53.000Z 889.40002441406 2016-07-15T07:28:23.000Z 889.20001220703 2016-07-15T07:28:39.000Z 889.20001220703 2016-07-15T07:28:46.000Z 889.20001220703 2016-07-15T07:28:47.000Z 888.79998779297 2016-07-15T07:28:54.000Z 888.79998779297 2016-07-15T07:29:01.000Z 889 2016-07-15T07:29:07.000Z 888.59997558594 2016-07-15T07:29:14.000Z 888 2016-07-15T07:29:20.000Z 886.40002441406 2016-07-15T07:29:29.000Z 885.20001220703 2016-07-15T07:29:36.000Z 884.59997558594 2016-07-15T07:29:42.000Z 884.40002441406 2016-07-15T07:29:49.000Z 884 2016-07-15T07:29:57.000Z 883.79998779297 2016-07-15T07:30:02.000Z 883.79998779297 2016-07-15T07:30:07.000Z 883.59997558594 2016-07-15T07:30:42.000Z 883.40002441406 2016-07-15T07:30:52.000Z 883.20001220703 2016-07-15T07:31:00.000Z 881.79998779297 2016-07-15T07:31:23.000Z 880.20001220703 2016-07-15T07:31:40.000Z 879.40002441406 2016-07-15T07:31:45.000Z 879 2016-07-15T07:31:49.000Z 877.79998779297 2016-07-15T07:31:57.000Z 876 2016-07-15T07:32:07.000Z 874.59997558594 2016-07-15T07:32:17.000Z 872.79998779297 2016-07-15T07:32:30.000Z 871.79998779297 2016-07-15T07:32:39.000Z 870.59997558594 2016-07-15T07:32:48.000Z 869.59997558594 2016-07-15T07:32:58.000Z 868.79998779297 2016-07-15T07:33:05.000Z 867.20001220703 2016-07-15T07:33:20.000Z 866.79998779297 2016-07-15T07:33:23.000Z 866 2016-07-15T07:33:32.000Z 865.20001220703 2016-07-15T07:33:40.000Z 864.20001220703 2016-07-15T07:33:49.000Z 863.40002441406 2016-07-15T07:33:58.000Z 862.59997558594 2016-07-15T07:34:20.000Z 862.20001220703 2016-07-15T07:34:29.000Z 861.59997558594 2016-07-15T07:34:41.000Z 861.20001220703 2016-07-15T07:34:48.000Z 860.79998779297 2016-07-15T07:34:55.000Z 860.20001220703 2016-07-15T07:35:03.000Z 859.59997558594 2016-07-15T07:35:13.000Z 859.20001220703 2016-07-15T07:35:20.000Z 858.40002441406 2016-07-15T07:35:32.000Z 857.79998779297 2016-07-15T07:35:42.000Z 857.40002441406 2016-07-15T07:35:51.000Z 857.79998779297 2016-07-15T07:36:03.000Z 858 2016-07-15T07:36:10.000Z 858.40002441406 2016-07-15T07:36:20.000Z 858.79998779297 2016-07-15T07:36:31.000Z 859 2016-07-15T07:36:42.000Z 859.40002441406 2016-07-15T07:36:52.000Z 859.40002441406 2016-07-15T07:36:59.000Z 859.59997558594 2016-07-15T07:37:06.000Z 859.79998779297 2016-07-15T07:37:15.000Z 860 2016-07-15T07:37:22.000Z 860.20001220703 2016-07-15T07:37:33.000Z 860.40002441406 2016-07-15T07:37:41.000Z 860.59997558594 2016-07-15T07:37:53.000Z 860.79998779297 2016-07-15T07:38:05.000Z 860.79998779297 2016-07-15T07:38:18.000Z 861 2016-07-15T07:38:27.000Z 861.20001220703 2016-07-15T07:38:35.000Z 861.40002441406 2016-07-15T07:38:44.000Z 861.40002441406 2016-07-15T07:38:52.000Z 861 2016-07-15T07:38:58.000Z 860.20001220703 2016-07-15T07:39:05.000Z 860 2016-07-15T07:39:07.000Z 859 2016-07-15T07:39:17.000Z 858.40002441406 2016-07-15T07:39:22.000Z 858 2016-07-15T07:39:38.000Z 858 2016-07-15T07:39:48.000Z 858 2016-07-15T07:39:51.000Z 858 2016-07-15T07:39:56.000Z 858 2016-07-15T07:39:57.000Z 857.79998779297 2016-07-15T07:40:08.000Z 857.59997558594 2016-07-15T07:40:23.000Z 857.40002441406 2016-07-15T07:40:33.000Z 857.40002441406 2016-07-15T07:40:39.000Z 857.20001220703 2016-07-15T07:40:45.000Z 857.20001220703 2016-07-15T07:40:55.000Z 856.59997558594 2016-07-15T07:41:05.000Z 856 2016-07-15T07:41:12.000Z 856 2016-07-15T07:41:18.000Z 856 2016-07-15T07:41:19.000Z 856 2016-07-15T07:41:20.000Z 855.79998779297 2016-07-15T07:41:23.000Z 855.20001220703 2016-07-15T07:41:30.000Z 855 2016-07-15T07:41:35.000Z 854.59997558594 2016-07-15T07:41:39.000Z 854.40002441406 2016-07-15T07:41:45.000Z 854.20001220703 2016-07-15T07:41:54.000Z 854 2016-07-15T07:41:58.000Z 854 2016-07-15T07:42:05.000Z 854 2016-07-15T07:42:11.000Z 853.20001220703 2016-07-15T07:42:21.000Z 853 2016-07-15T07:42:22.000Z 853 2016-07-15T07:42:24.000Z 852.79998779297 2016-07-15T07:42:30.000Z 853 2016-07-15T07:42:31.000Z 853 2016-07-15T07:42:39.000Z 853 2016-07-15T07:42:46.000Z 853.40002441406 2016-07-15T07:42:57.000Z 853 2016-07-15T07:43:05.000Z 852.59997558594 2016-07-15T07:43:13.000Z 852.20001220703 2016-07-15T07:43:22.000Z 852 2016-07-15T07:43:32.000Z 852 2016-07-15T07:43:39.000Z 852 2016-07-15T07:43:40.000Z 852.20001220703 2016-07-15T07:43:49.000Z 852 2016-07-15T07:43:58.000Z 851.59997558594 2016-07-15T07:44:08.000Z 850.40002441406 2016-07-15T07:44:17.000Z 849.40002441406 2016-07-15T07:44:24.000Z 848.20001220703 2016-07-15T07:44:35.000Z 846.59997558594 2016-07-15T07:44:47.000Z 845.59997558594 2016-07-15T07:44:57.000Z 845 2016-07-15T07:45:04.000Z 843.79998779297 2016-07-15T07:45:21.000Z 843.59997558594 2016-07-15T07:45:28.000Z 843.59997558594 2016-07-15T07:45:35.000Z 843.59997558594 2016-07-15T07:45:45.000Z 843.40002441406 2016-07-15T07:45:52.000Z 843.79998779297 2016-07-15T07:46:00.000Z 843.79998779297 2016-07-15T07:46:07.000Z 843.59997558594 2016-07-15T07:46:16.000Z 843.40002441406 2016-07-15T07:46:26.000Z 843.40002441406 2016-07-15T07:46:34.000Z 843.20001220703 2016-07-15T07:46:43.000Z 843.20001220703 2016-07-15T07:46:51.000Z 843 2016-07-15T07:46:55.000Z 842.79998779297 2016-07-15T07:47:05.000Z 842.79998779297 2016-07-15T07:47:13.000Z 842.79998779297 2016-07-15T07:47:19.000Z 842.40002441406 2016-07-15T07:47:23.000Z 842 2016-07-15T07:47:28.000Z 841.79998779297 2016-07-15T07:47:35.000Z 841.59997558594 2016-07-15T07:47:47.000Z 841.40002441406 2016-07-15T07:47:52.000Z 841.59997558594 2016-07-15T07:47:59.000Z 841.59997558594 2016-07-15T07:48:08.000Z 841.79998779297 2016-07-15T07:48:20.000Z 841.79998779297 2016-07-15T07:48:25.000Z 841.40002441406 2016-07-15T07:48:31.000Z 840.59997558594 2016-07-15T07:48:40.000Z 839.79998779297 2016-07-15T07:48:48.000Z 838.79998779297 2016-07-15T07:48:57.000Z 838.20001220703 2016-07-15T07:49:02.000Z 837.59997558594 2016-07-15T07:49:11.000Z 837 2016-07-15T07:49:17.000Z 836 2016-07-15T07:49:32.000Z 836 2016-07-15T07:49:40.000Z 835.79998779297 2016-07-15T07:49:47.000Z 835.79998779297 2016-07-15T07:49:48.000Z 835.59997558594 2016-07-15T07:49:52.000Z 835.20001220703 2016-07-15T07:50:03.000Z 836 2016-07-15T07:50:23.000Z 837.79998779297 2016-07-15T07:50:35.000Z 838.79998779297 2016-07-15T07:50:43.000Z 839.40002441406 2016-07-15T07:50:50.000Z 840.59997558594 2016-07-15T07:50:58.000Z 841.59997558594 2016-07-15T07:51:07.000Z 842.59997558594 2016-07-15T07:51:16.000Z 843 2016-07-15T07:51:22.000Z 843.20001220703 2016-07-15T07:51:23.000Z 843.79998779297 2016-07-15T07:51:31.000Z 844 2016-07-15T07:51:37.000Z 844.20001220703 2016-07-15T07:51:45.000Z 844.40002441406 2016-07-15T07:51:51.000Z 844.59997558594 2016-07-15T07:51:57.000Z 844.59997558594 2016-07-15T07:52:08.000Z 844.59997558594 2016-07-15T07:52:14.000Z 846 2016-07-15T07:52:32.000Z 846.79998779297 2016-07-15T07:52:44.000Z 847.40002441406 2016-07-15T07:52:55.000Z 848.40002441406 2016-07-15T07:53:05.000Z 849 2016-07-15T07:53:12.000Z 849.40002441406 2016-07-15T07:53:39.000Z 849.79998779297 2016-07-15T07:53:45.000Z 849.79998779297 2016-07-15T07:53:46.000Z 850.20001220703 2016-07-15T07:53:50.000Z 850.59997558594 2016-07-15T07:53:57.000Z 851.20001220703 2016-07-15T07:54:06.000Z 852 2016-07-15T07:54:15.000Z 852.20001220703 2016-07-15T07:54:34.000Z 852.40002441406 2016-07-15T07:54:38.000Z 853 2016-07-15T07:54:45.000Z 853.59997558594 2016-07-15T07:54:52.000Z 854 2016-07-15T07:54:55.000Z 854.20001220703 2016-07-15T07:54:57.000Z 855 2016-07-15T07:55:02.000Z 855.20001220703 2016-07-15T07:55:09.000Z 855.79998779297 2016-07-15T07:55:19.000Z 856.40002441406 2016-07-15T07:55:26.000Z 856.40002441406 2016-07-15T07:55:27.000Z 856.40002441406 2016-07-15T07:55:30.000Z 856.40002441406 2016-07-15T07:55:33.000Z 856.40002441406 2016-07-15T07:55:37.000Z 856.59997558594 2016-07-15T07:55:44.000Z 857.20001220703 2016-07-15T07:55:50.000Z 857.40002441406 2016-07-15T07:55:55.000Z 858.79998779297 2016-07-15T07:56:00.000Z 859 2016-07-15T07:56:05.000Z 858.59997558594 2016-07-15T07:56:10.000Z 858.59997558594 2016-07-15T07:56:16.000Z 858.59997558594 2016-07-15T07:56:17.000Z 859.59997558594 2016-07-15T07:56:32.000Z 860.20001220703 2016-07-15T07:56:40.000Z 860.20001220703 2016-07-15T07:56:49.000Z 859.79998779297 2016-07-15T07:56:58.000Z 860.40002441406 2016-07-15T07:57:09.000Z 860.59997558594 2016-07-15T07:57:20.000Z 860.79998779297 2016-07-15T07:57:36.000Z 861.20001220703 2016-07-15T07:57:45.000Z 860.79998779297 2016-07-15T07:57:55.000Z 860.40002441406 2016-07-15T07:58:07.000Z 860.40002441406 2016-07-15T07:58:16.000Z 860.59997558594 2016-07-15T07:58:28.000Z 862 2016-07-15T07:58:40.000Z 863.20001220703 2016-07-15T07:58:50.000Z 863.40002441406 2016-07-15T07:59:00.000Z 863.59997558594 2016-07-15T07:59:09.000Z 865.59997558594 2016-07-15T07:59:19.000Z 866.79998779297 2016-07-15T07:59:27.000Z 868.20001220703 2016-07-15T07:59:34.000Z 869.20001220703 2016-07-15T07:59:42.000Z 870.40002441406 2016-07-15T07:59:52.000Z 870.59997558594 2016-07-15T07:59:59.000Z 871.20001220703 2016-07-15T08:00:09.000Z 873 2016-07-15T08:00:27.000Z 873.20001220703 2016-07-15T08:00:38.000Z 874 2016-07-15T08:00:49.000Z 875 2016-07-15T08:01:00.000Z 875.79998779297 2016-07-15T08:01:11.000Z 877.20001220703 2016-07-15T08:01:21.000Z 878.59997558594 2016-07-15T08:01:31.000Z 879.40002441406 2016-07-15T08:01:41.000Z 878.79998779297 2016-07-15T08:01:49.000Z 878.20001220703 2016-07-15T08:01:56.000Z 878.40002441406 2016-07-15T08:02:05.000Z 879.20001220703 2016-07-15T08:02:14.000Z 880 2016-07-15T08:02:22.000Z 880 2016-07-15T08:02:30.000Z 880.20001220703 2016-07-15T08:02:38.000Z 880.59997558594 2016-07-15T08:02:45.000Z 881.40002441406 2016-07-15T08:02:52.000Z 882.79998779297 2016-07-15T08:03:02.000Z 884.20001220703 2016-07-15T08:03:10.000Z 885.59997558594 2016-07-15T08:03:17.000Z 888.40002441406 2016-07-15T08:03:29.000Z 889.79998779297 2016-07-15T08:03:37.000Z 890.79998779297 2016-07-15T08:03:47.000Z 890.79998779297 2016-07-15T08:03:57.000Z 889.59997558594 2016-07-15T08:04:05.000Z 888.79998779297 2016-07-15T08:04:20.000Z 888.40002441406 2016-07-15T08:04:28.000Z 889 2016-07-15T08:04:38.000Z 890.59997558594 2016-07-15T08:04:46.000Z 892 2016-07-15T08:04:53.000Z 893.20001220703 2016-07-15T08:05:00.000Z 892.79998779297 2016-07-15T08:05:09.000Z 893 2016-07-15T08:05:20.000Z 893 2016-07-15T08:05:21.000Z 892.59997558594 2016-07-15T08:05:23.000Z 893.20001220703 2016-07-15T08:05:28.000Z 893.40002441406 2016-07-15T08:05:29.000Z 893.79998779297 2016-07-15T08:05:38.000Z 894 2016-07-15T08:05:47.000Z 894.40002441406 2016-07-15T08:05:55.000Z 894.59997558594 2016-07-15T08:06:03.000Z 895.20001220703 2016-07-15T08:06:12.000Z 895.59997558594 2016-07-15T08:06:20.000Z 897 2016-07-15T08:06:30.000Z 898.59997558594 2016-07-15T08:06:39.000Z 900.59997558594 2016-07-15T08:06:50.000Z 902.40002441406 2016-07-15T08:06:59.000Z 903.59997558594 2016-07-15T08:07:07.000Z 904.59997558594 2016-07-15T08:07:14.000Z 905.79998779297 2016-07-15T08:07:20.000Z 907.40002441406 2016-07-15T08:07:30.000Z 907.40002441406 2016-07-15T08:07:31.000Z 907.79998779297 2016-07-15T08:07:38.000Z 907.79998779297 2016-07-15T08:07:43.000Z 907.79998779297 2016-07-15T08:07:44.000Z 908 2016-07-15T08:07:48.000Z 908.20001220703 2016-07-15T08:07:54.000Z 908.20001220703 2016-07-15T08:07:55.000Z 907.40002441406 2016-07-15T08:08:04.000Z 907 2016-07-15T08:08:10.000Z 906.40002441406 2016-07-15T08:08:19.000Z 906.20001220703 2016-07-15T08:08:22.000Z 905.59997558594 2016-07-15T08:08:26.000Z 904.79998779297 2016-07-15T08:08:35.000Z 903.79998779297 2016-07-15T08:08:46.000Z 903 2016-07-15T08:08:55.000Z 902.59997558594 2016-07-15T08:09:05.000Z 901.59997558594 2016-07-15T08:09:18.000Z 901.20001220703 2016-07-15T08:09:26.000Z 900.79998779297 2016-07-15T08:09:34.000Z 900.40002441406 2016-07-15T08:09:45.000Z 900.20001220703 2016-07-15T08:09:54.000Z 900.20001220703 2016-07-15T08:09:59.000Z 900.20001220703 2016-07-15T08:11:40.000Z 900.20001220703 2016-07-15T08:11:54.000Z 900.20001220703 2016-07-15T08:12:16.000Z 900.20001220703 2016-07-15T08:12:56.000Z 900.20001220703 2016-07-15T08:13:42.000Z 900.20001220703 2016-07-15T08:13:59.000Z 900.20001220703 2016-07-15T08:14:06.000Z 900.20001220703 2016-07-15T08:14:11.000Z 900.20001220703 2016-07-15T08:14:16.000Z 900 2016-07-15T08:14:27.000Z 900 2016-07-15T08:14:32.000Z 900 2016-07-15T08:14:39.000Z 900 2016-07-15T08:14:45.000Z 900 2016-07-15T08:14:54.000Z 900.20001220703 2016-07-15T08:15:04.000Z 901.20001220703 2016-07-15T08:15:17.000Z 901.40002441406 2016-07-15T08:15:28.000Z 901.40002441406 2016-07-15T08:15:36.000Z 901.79998779297 2016-07-15T08:15:45.000Z 902.40002441406 2016-07-15T08:15:52.000Z 902.59997558594 2016-07-15T08:15:55.000Z 903 2016-07-15T08:16:00.000Z 903.20001220703 2016-07-15T08:16:01.000Z 903.20001220703 2016-07-15T08:16:11.000Z 904.40002441406 2016-07-15T08:16:23.000Z 905.20001220703 2016-07-15T08:16:30.000Z 906.59997558594 2016-07-15T08:16:42.000Z 907 2016-07-15T08:16:51.000Z 907 2016-07-15T08:16:59.000Z 907 2016-07-15T08:17:05.000Z 907.20001220703 2016-07-15T08:17:11.000Z 907.40002441406 2016-07-15T08:17:18.000Z 907.40002441406 2016-07-15T08:17:26.000Z 906.79998779297 2016-07-15T08:17:36.000Z 906.40002441406 2016-07-15T08:17:42.000Z 906.20001220703 2016-07-15T08:17:43.000Z 905.59997558594 2016-07-15T08:17:54.000Z 905.20001220703 2016-07-15T08:18:03.000Z 905.59997558594 2016-07-15T08:18:13.000Z 906.40002441406 2016-07-15T08:18:22.000Z 906.79998779297 2016-07-15T08:18:30.000Z 906.59997558594 2016-07-15T08:18:38.000Z 906.40002441406 2016-07-15T08:18:46.000Z 906 2016-07-15T08:18:53.000Z 905.59997558594 2016-07-15T08:19:03.000Z 905.59997558594 2016-07-15T08:19:05.000Z 905.20001220703 2016-07-15T08:19:11.000Z 904.20001220703 2016-07-15T08:19:24.000Z 903.59997558594 2016-07-15T08:19:33.000Z 903 2016-07-15T08:19:42.000Z 902.79998779297 2016-07-15T08:19:45.000Z 902.59997558594 2016-07-15T08:19:49.000Z 902.40002441406 2016-07-15T08:19:57.000Z 902.20001220703 2016-07-15T08:20:01.000Z 901.79998779297 2016-07-15T08:20:09.000Z 901.59997558594 2016-07-15T08:20:18.000Z 901.40002441406 2016-07-15T08:20:26.000Z 901 2016-07-15T08:20:35.000Z 900.40002441406 2016-07-15T08:20:45.000Z 900.20001220703 2016-07-15T08:20:50.000Z 900.40002441406 2016-07-15T08:20:58.000Z 900.40002441406 2016-07-15T08:21:05.000Z 899.79998779297 2016-07-15T08:21:16.000Z 898.79998779297 2016-07-15T08:21:30.000Z 898.40002441406 2016-07-15T08:21:40.000Z 898.20001220703 2016-07-15T08:21:49.000Z 898 2016-07-15T08:21:55.000Z 897.79998779297 2016-07-15T08:22:02.000Z 897.79998779297 2016-07-15T08:22:10.000Z 897.79998779297 2016-07-15T08:22:18.000Z 896.79998779297 2016-07-15T08:22:26.000Z 895.59997558594 2016-07-15T08:22:32.000Z 894.79998779297 2016-07-15T08:22:37.000Z 894.59997558594 2016-07-15T08:22:45.000Z 894.79998779297 2016-07-15T08:22:54.000Z 894.40002441406 2016-07-15T08:23:03.000Z 893.59997558594 2016-07-15T08:23:16.000Z 893 2016-07-15T08:23:23.000Z 893.20001220703 2016-07-15T08:23:28.000Z 893.40002441406 2016-07-15T08:23:36.000Z 893.40002441406 2016-07-15T08:23:37.000Z 893.59997558594 2016-07-15T08:23:41.000Z 893.59997558594 2016-07-15T08:23:46.000Z 894 2016-07-15T08:23:56.000Z 894.20001220703 2016-07-15T08:24:07.000Z 894.59997558594 2016-07-15T08:24:18.000Z 895.59997558594 2016-07-15T08:24:27.000Z 896.40002441406 2016-07-15T08:24:37.000Z 897.20001220703 2016-07-15T08:24:45.000Z 897.79998779297 2016-07-15T08:24:56.000Z 897.79998779297 2016-07-15T08:25:04.000Z 897.79998779297 2016-07-15T08:25:13.000Z 897.79998779297 2016-07-15T08:25:21.000Z 897.79998779297 2016-07-15T08:25:29.000Z 898 2016-07-15T08:25:38.000Z 899 2016-07-15T08:25:48.000Z 899.59997558594 2016-07-15T08:25:55.000Z 900.20001220703 2016-07-15T08:26:03.000Z 900.79998779297 2016-07-15T08:26:13.000Z 901.59997558594 2016-07-15T08:26:22.000Z 902.40002441406 2016-07-15T08:26:31.000Z 903.59997558594 2016-07-15T08:26:40.000Z 905.40002441406 2016-07-15T08:26:50.000Z 907 2016-07-15T08:26:59.000Z 908 2016-07-15T08:27:06.000Z 910 2016-07-15T08:27:14.000Z 912 2016-07-15T08:27:23.000Z 914.20001220703 2016-07-15T08:27:32.000Z 915.59997558594 2016-07-15T08:27:40.000Z 916.79998779297 2016-07-15T08:27:47.000Z 917.79998779297 2016-07-15T08:27:55.000Z 918.40002441406 2016-07-15T08:28:05.000Z 918.79998779297 2016-07-15T08:28:12.000Z 919.40002441406 2016-07-15T08:28:23.000Z 919.40002441406 2016-07-15T08:28:26.000Z 920.20001220703 2016-07-15T08:28:36.000Z 921.20001220703 2016-07-15T08:28:47.000Z 921.59997558594 2016-07-15T08:28:52.000Z 922.20001220703 2016-07-15T08:29:01.000Z 922.20001220703 2016-07-15T08:29:02.000Z 922.40002441406 2016-07-15T08:29:05.000Z 922.79998779297 2016-07-15T08:29:08.000Z 924.59997558594 2016-07-15T08:29:18.000Z 926 2016-07-15T08:29:24.000Z 927.40002441406 2016-07-15T08:29:30.000Z 929 2016-07-15T08:29:38.000Z 929.40002441406 2016-07-15T08:29:40.000Z 930.40002441406 2016-07-15T08:29:47.000Z 930.59997558594 2016-07-15T08:29:54.000Z 930.59997558594 2016-07-15T08:30:03.000Z 930.40002441406 2016-07-15T08:30:11.000Z 930 2016-07-15T08:30:17.000Z 929.20001220703 2016-07-15T08:30:24.000Z 927.59997558594 2016-07-15T08:30:33.000Z 927 2016-07-15T08:30:41.000Z 927.40002441406 2016-07-15T08:30:49.000Z 928.20001220703 2016-07-15T08:30:57.000Z 929.20001220703 2016-07-15T08:31:07.000Z 930 2016-07-15T08:31:17.000Z 930.79998779297 2016-07-15T08:31:29.000Z 931 2016-07-15T08:31:36.000Z 931.59997558594 2016-07-15T08:31:45.000Z 932.79998779297 2016-07-15T08:31:56.000Z 933.79998779297 2016-07-15T08:32:05.000Z 934.79998779297 2016-07-15T08:32:14.000Z 936 2016-07-15T08:32:22.000Z 938.20001220703 2016-07-15T08:32:34.000Z 938.59997558594 2016-07-15T08:32:40.000Z 939.40002441406 2016-07-15T08:32:49.000Z 941 2016-07-15T08:32:57.000Z 943.40002441406 2016-07-15T08:33:07.000Z 945.40002441406 2016-07-15T08:33:15.000Z 947.59997558594 2016-07-15T08:33:26.000Z 948.40002441406 2016-07-15T08:33:34.000Z 948.79998779297 2016-07-15T08:33:42.000Z 949.59997558594 2016-07-15T08:33:45.000Z 951.20001220703 2016-07-15T08:33:52.000Z 951.20001220703 2016-07-15T08:33:53.000Z 951 2016-07-15T08:34:02.000Z 951 2016-07-15T08:34:09.000Z 952.79998779297 2016-07-15T08:34:18.000Z 955 2016-07-15T08:34:27.000Z 956.20001220703 2016-07-15T08:34:35.000Z 956.79998779297 2016-07-15T08:34:42.000Z 958.20001220703 2016-07-15T08:34:52.000Z 959.40002441406 2016-07-15T08:34:59.000Z 961.40002441406 2016-07-15T08:35:09.000Z 963 2016-07-15T08:35:18.000Z 964.20001220703 2016-07-15T08:35:28.000Z 965.20001220703 2016-07-15T08:35:36.000Z 967.20001220703 2016-07-15T08:35:47.000Z 968.40002441406 2016-07-15T08:35:57.000Z 970 2016-07-15T08:36:04.000Z 972 2016-07-15T08:36:17.000Z 973 2016-07-15T08:36:26.000Z 975 2016-07-15T08:36:36.000Z 976 2016-07-15T08:36:42.000Z 977.20001220703 2016-07-15T08:36:51.000Z 979.20001220703 2016-07-15T08:37:03.000Z 981.59997558594 2016-07-15T08:37:16.000Z 984.20001220703 2016-07-15T08:37:29.000Z 984.40002441406 2016-07-15T08:37:35.000Z 985 2016-07-15T08:37:39.000Z 984.59997558594 2016-07-15T08:37:49.000Z 984.40002441406 2016-07-15T08:37:58.000Z 984.40002441406 2016-07-15T08:38:08.000Z 984.79998779297 2016-07-15T08:38:33.000Z 985.79998779297 2016-07-15T08:38:44.000Z 986.59997558594 2016-07-15T08:38:51.000Z 986.79998779297 2016-07-15T08:38:52.000Z 987 2016-07-15T08:38:56.000Z 988 2016-07-15T08:39:05.000Z 988.59997558594 2016-07-15T08:39:12.000Z 989.59997558594 2016-07-15T08:39:20.000Z 992 2016-07-15T08:39:34.000Z 993.79998779297 2016-07-15T08:39:44.000Z 994.20001220703 2016-07-15T08:39:47.000Z 995.20001220703 2016-07-15T08:39:52.000Z 996.59997558594 2016-07-15T08:40:05.000Z 997.79998779297 2016-07-15T08:40:18.000Z 998.79998779297 2016-07-15T08:40:28.000Z 999.79998779297 2016-07-15T08:40:37.000Z 1000.4000244141 2016-07-15T08:40:42.000Z 1001.200012207 2016-07-15T08:40:47.000Z 1002.4000244141 2016-07-15T08:40:55.000Z 1002.5999755859 2016-07-15T08:40:56.000Z 1002 2016-07-15T08:41:03.000Z 1001.5999755859 2016-07-15T08:41:12.000Z 1001.799987793 2016-07-15T08:41:20.000Z 1001.799987793 2016-07-15T08:41:21.000Z 1001.799987793 2016-07-15T08:41:34.000Z 1001.799987793 2016-07-15T08:41:46.000Z 1003.5999755859 2016-07-15T08:41:56.000Z 1004.799987793 2016-07-15T08:42:04.000Z 1007 2016-07-15T08:42:21.000Z 1007.5999755859 2016-07-15T08:42:31.000Z 1008.4000244141 2016-07-15T08:42:39.000Z 1009.200012207 2016-07-15T08:42:47.000Z 1010 2016-07-15T08:42:55.000Z 1010.5999755859 2016-07-15T08:43:02.000Z 1011.200012207 2016-07-15T08:43:09.000Z 1010.799987793 2016-07-15T08:43:16.000Z 1010.799987793 2016-07-15T08:43:26.000Z 1010.5999755859 2016-07-15T08:43:32.000Z 1010.799987793 2016-07-15T08:43:39.000Z 1010.799987793 2016-07-15T08:43:49.000Z 1010.5999755859 2016-07-15T08:45:22.000Z 1010.799987793 2016-07-15T08:45:30.000Z 1010.799987793 2016-07-15T08:45:38.000Z 1011.4000244141 2016-07-15T08:45:45.000Z 1012 2016-07-15T08:45:53.000Z 1012.200012207 2016-07-15T08:45:58.000Z 1013.200012207 2016-07-15T08:46:05.000Z 1013.4000244141 2016-07-15T08:46:14.000Z 1013.200012207 2016-07-15T08:46:24.000Z 1013.5999755859 2016-07-15T08:46:32.000Z 1013.4000244141 2016-07-15T08:46:38.000Z 1013.4000244141 2016-07-15T08:46:45.000Z 1013.200012207 2016-07-15T08:46:46.000Z 1013 2016-07-15T08:46:50.000Z 1012.5999755859 2016-07-15T08:46:57.000Z 1012.4000244141 2016-07-15T08:47:13.000Z 1012.200012207 2016-07-15T08:47:16.000Z 1011.5999755859 2016-07-15T08:47:20.000Z 1009.5999755859 2016-07-15T08:47:30.000Z 1008 2016-07-15T08:47:39.000Z 1006.200012207 2016-07-15T08:47:48.000Z 1006.799987793 2016-07-15T08:47:55.000Z 1007.5999755859 2016-07-15T08:48:02.000Z 1007.5999755859 2016-07-15T08:48:09.000Z 1007.799987793 2016-07-15T08:48:15.000Z 1008.5999755859 2016-07-15T08:48:21.000Z 1010.799987793 2016-07-15T08:48:27.000Z 1012.200012207 2016-07-15T08:48:32.000Z 1013.4000244141 2016-07-15T08:48:38.000Z 1014.5999755859 2016-07-15T08:48:44.000Z 1016.4000244141 2016-07-15T08:48:53.000Z 1017.5999755859 2016-07-15T08:48:59.000Z 1019 2016-07-15T08:49:06.000Z 1021.799987793 2016-07-15T08:49:15.000Z 1025.8000488281 2016-07-15T08:49:28.000Z 1028.8000488281 2016-07-15T08:49:38.000Z 1031.5999755859 2016-07-15T08:49:48.000Z 1033.8000488281 2016-07-15T08:49:57.000Z 1034.8000488281 2016-07-15T08:50:04.000Z 1035.5999755859 2016-07-15T08:50:08.000Z 1036.8000488281 2016-07-15T08:50:12.000Z 1038.5999755859 2016-07-15T08:50:20.000Z 1040.8000488281 2016-07-15T08:50:28.000Z 1043 2016-07-15T08:50:36.000Z 1045.5999755859 2016-07-15T08:50:45.000Z 1048.5999755859 2016-07-15T08:50:55.000Z 1051.4000244141 2016-07-15T08:51:04.000Z 1052 2016-07-15T08:51:11.000Z 1054.1999511719 2016-07-15T08:51:32.000Z 1055 2016-07-15T08:51:39.000Z 1055.1999511719 2016-07-15T08:51:45.000Z 1055.1999511719 2016-07-15T08:51:55.000Z 1054.5999755859 2016-07-15T08:52:02.000Z 1054.4000244141 2016-07-15T08:52:03.000Z 1053 2016-07-15T08:52:27.000Z 1052.5999755859 2016-07-15T08:52:35.000Z 1052.5999755859 2016-07-15T08:52:42.000Z 1052.4000244141 2016-07-15T08:52:48.000Z 1052.5999755859 2016-07-15T08:52:52.000Z 1052.5999755859 2016-07-15T08:53:00.000Z 1051.8000488281 2016-07-15T08:53:18.000Z 1051.4000244141 2016-07-15T08:53:28.000Z 1050.1999511719 2016-07-15T08:53:37.000Z 1049.1999511719 2016-07-15T08:53:45.000Z 1047.8000488281 2016-07-15T08:53:54.000Z 1047.1999511719 2016-07-15T08:54:02.000Z 1047.4000244141 2016-07-15T08:54:10.000Z 1047.4000244141 2016-07-15T08:54:20.000Z 1047.5999755859 2016-07-15T08:54:30.000Z 1048 2016-07-15T08:54:38.000Z 1048.8000488281 2016-07-15T08:54:47.000Z 1049.4000244141 2016-07-15T08:54:57.000Z 1050.5999755859 2016-07-15T08:55:06.000Z 1053.4000244141 2016-07-15T08:55:16.000Z 1056.4000244141 2016-07-15T08:55:26.000Z 1057.4000244141 2016-07-15T08:55:37.000Z 1058.1999511719 2016-07-15T08:55:46.000Z 1058.8000488281 2016-07-15T08:55:53.000Z 1059.4000244141 2016-07-15T08:56:02.000Z 1063.5999755859 2016-07-15T08:56:34.000Z 1065 2016-07-15T08:56:43.000Z 1065.5999755859 2016-07-15T08:56:53.000Z 1066 2016-07-15T08:57:03.000Z 1066.4000244141 2016-07-15T08:57:10.000Z 1067.1999511719 2016-07-15T08:57:20.000Z 1068 2016-07-15T08:57:32.000Z 1068.4000244141 2016-07-15T08:57:43.000Z 1068.8000488281 2016-07-15T08:57:50.000Z 1069.1999511719 2016-07-15T08:57:57.000Z 1069.4000244141 2016-07-15T08:58:03.000Z 1069.8000488281 2016-07-15T08:58:29.000Z 1070.4000244141 2016-07-15T08:58:37.000Z 1071 2016-07-15T08:58:45.000Z 1071.5999755859 2016-07-15T08:58:54.000Z 1072 2016-07-15T08:59:01.000Z 1071.8000488281 2016-07-15T08:59:11.000Z 1071.8000488281 2016-07-15T08:59:20.000Z 1071.8000488281 2016-07-15T08:59:27.000Z 1071.8000488281 2016-07-15T08:59:35.000Z 1071.8000488281 2016-07-15T08:59:44.000Z 1071 2016-07-15T08:59:56.000Z 1070.8000488281 2016-07-15T09:00:07.000Z 1071 2016-07-15T09:00:18.000Z 1071 2016-07-15T09:00:30.000Z 1071 2016-07-15T09:00:38.000Z 1071 2016-07-15T09:00:45.000Z 1070.8000488281 2016-07-15T09:00:55.000Z 1070.8000488281 2016-07-15T09:01:00.000Z 1069.4000244141 2016-07-15T09:01:10.000Z 1067.1999511719 2016-07-15T09:01:19.000Z 1065.5999755859 2016-07-15T09:01:35.000Z 1065.5999755859 2016-07-15T09:01:43.000Z 1065.5999755859 2016-07-15T09:01:54.000Z 1066 2016-07-15T09:02:04.000Z 1066.1999511719 2016-07-15T09:02:14.000Z 1066.8000488281 2016-07-15T09:02:24.000Z 1066.8000488281 2016-07-15T09:02:32.000Z 1066.4000244141 2016-07-15T09:02:38.000Z 1066.1999511719 2016-07-15T09:02:48.000Z 1066 2016-07-15T09:02:54.000Z 1065.8000488281 2016-07-15T09:03:01.000Z 1066 2016-07-15T09:03:10.000Z 1066.4000244141 2016-07-15T09:03:20.000Z 1066.5999755859 2016-07-15T09:03:27.000Z 1066.8000488281 2016-07-15T09:03:36.000Z 1066.5999755859 2016-07-15T09:03:45.000Z 1065.5999755859 2016-07-15T09:03:55.000Z 1064 2016-07-15T09:04:08.000Z 1063.1999511719 2016-07-15T09:04:20.000Z 1062.5999755859 2016-07-15T09:04:35.000Z 1062.1999511719 2016-07-15T09:04:46.000Z 1062 2016-07-15T09:04:56.000Z 1062 2016-07-15T09:05:04.000Z 1062.5999755859 2016-07-15T09:05:14.000Z 1062.8000488281 2016-07-15T09:05:16.000Z 1063 2016-07-15T09:05:22.000Z 1063.4000244141 2016-07-15T09:05:31.000Z 1063.8000488281 2016-07-15T09:05:43.000Z 1064.4000244141 2016-07-15T09:05:52.000Z 1065.1999511719 2016-07-15T09:06:02.000Z 1066 2016-07-15T09:06:10.000Z 1066.4000244141 2016-07-15T09:06:19.000Z 1067 2016-07-15T09:06:28.000Z 1067.5999755859 2016-07-15T09:06:36.000Z 1067.8000488281 2016-07-15T09:06:46.000Z 1068 2016-07-15T09:06:47.000Z 1067.8000488281 2016-07-15T09:06:53.000Z 1068 2016-07-15T09:06:57.000Z 1068.4000244141 2016-07-15T09:07:07.000Z 1068.5999755859 2016-07-15T09:07:16.000Z 1069 2016-07-15T09:07:27.000Z 1069.4000244141 2016-07-15T09:07:39.000Z 1069.8000488281 2016-07-15T09:07:50.000Z 1070 2016-07-15T09:07:58.000Z 1070.1999511719 2016-07-15T09:08:08.000Z 1070.4000244141 2016-07-15T09:08:15.000Z 1070.5999755859 2016-07-15T09:08:24.000Z 1070.8000488281 2016-07-15T09:08:32.000Z 1071.8000488281 2016-07-15T09:08:41.000Z 1072.8000488281 2016-07-15T09:08:48.000Z 1074.1999511719 2016-07-15T09:08:56.000Z 1076 2016-07-15T09:09:07.000Z 1077.5999755859 2016-07-15T09:09:16.000Z 1079.1999511719 2016-07-15T09:09:26.000Z 1081 2016-07-15T09:09:36.000Z 1082 2016-07-15T09:09:48.000Z 1083 2016-07-15T09:09:59.000Z 1083.5999755859 2016-07-15T09:10:10.000Z 1083.8000488281 2016-07-15T09:10:27.000Z 1084 2016-07-15T09:10:36.000Z 1084 2016-07-15T09:10:45.000Z 1084 2016-07-15T09:10:55.000Z 1084 2016-07-15T09:11:05.000Z 1084 2016-07-15T09:11:12.000Z 1084 2016-07-15T09:11:20.000Z 1084 2016-07-15T09:11:30.000Z 1082.1999511719 2016-07-15T09:11:42.000Z 1081.5999755859 2016-07-15T09:11:53.000Z 1082 2016-07-15T09:12:04.000Z 1082.4000244141 2016-07-15T09:12:12.000Z 1083 2016-07-15T09:12:21.000Z 1083.1999511719 2016-07-15T09:12:29.000Z 1083.4000244141 2016-07-15T09:12:39.000Z 1083.5999755859 2016-07-15T09:12:49.000Z 1083.4000244141 2016-07-15T09:12:59.000Z 1084.4000244141 2016-07-15T09:13:09.000Z 1085.5999755859 2016-07-15T09:13:18.000Z 1086.4000244141 2016-07-15T09:13:25.000Z 1087.8000488281 2016-07-15T09:13:35.000Z 1088.4000244141 2016-07-15T09:13:43.000Z 1088.4000244141 2016-07-15T09:13:44.000Z 1088.8000488281 2016-07-15T09:13:52.000Z 1088.5999755859 2016-07-15T09:14:13.000Z 1088.5999755859 2016-07-15T09:14:21.000Z 1088.5999755859 2016-07-15T09:14:25.000Z 1089 2016-07-15T09:14:29.000Z 1088.8000488281 2016-07-15T09:14:35.000Z 1088.8000488281 2016-07-15T09:14:40.000Z 1088.8000488281 2016-07-15T09:14:56.000Z 1089 2016-07-15T09:15:13.000Z 1089 2016-07-15T09:15:17.000Z 1089 2016-07-15T09:15:26.000Z 1088.8000488281 2016-07-15T09:15:32.000Z 1088.8000488281 2016-07-15T09:16:00.000Z 1089 2016-07-15T09:16:07.000Z 1089 2016-07-15T09:16:13.000Z 1089.1999511719 2016-07-15T09:16:19.000Z 1089.1999511719 2016-07-15T09:17:22.000Z 1089.1999511719 2016-07-15T09:17:39.000Z 1089.1999511719 2016-07-15T09:18:01.000Z 1089 2016-07-15T09:18:19.000Z 1089.1999511719 2016-07-15T09:18:27.000Z 1090 2016-07-15T09:18:35.000Z 1090.4000244141 2016-07-15T09:18:39.000Z 1091.4000244141 2016-07-15T09:18:48.000Z 1092.1999511719 2016-07-15T09:18:56.000Z 1093.4000244141 2016-07-15T09:19:06.000Z 1094.4000244141 2016-07-15T09:19:15.000Z 1095.5999755859 2016-07-15T09:19:24.000Z 1096.4000244141 2016-07-15T09:19:32.000Z 1097.5999755859 2016-07-15T09:19:42.000Z 1098.5999755859 2016-07-15T09:19:50.000Z 1099.5999755859 2016-07-15T09:19:58.000Z 1099.8000488281 2016-07-15T09:20:00.000Z 1100.5999755859 2016-07-15T09:20:07.000Z 1102.5999755859 2016-07-15T09:20:25.000Z 1103.5999755859 2016-07-15T09:20:35.000Z 1104.8000488281 2016-07-15T09:20:45.000Z 1105.4000244141 2016-07-15T09:20:52.000Z 1106.4000244141 2016-07-15T09:21:03.000Z 1106.5999755859 2016-07-15T09:21:10.000Z 1106.5999755859 2016-07-15T09:21:17.000Z 1106.8000488281 2016-07-15T09:21:25.000Z 1107 2016-07-15T09:21:35.000Z 1107.1999511719 2016-07-15T09:21:46.000Z 1108 2016-07-15T09:21:56.000Z 1109.4000244141 2016-07-15T09:22:07.000Z 1108.8000488281 2016-07-15T09:22:19.000Z 1108.5999755859 2016-07-15T09:22:29.000Z 1109 2016-07-15T09:22:36.000Z 1109.4000244141 2016-07-15T09:22:42.000Z 1109.5999755859 2016-07-15T09:22:52.000Z 1109.5999755859 2016-07-15T09:23:01.000Z 1110 2016-07-15T09:23:09.000Z 1110.1999511719 2016-07-15T09:23:15.000Z 1110.5999755859 2016-07-15T09:23:20.000Z 1110.5999755859 2016-07-15T09:23:26.000Z 1111.1999511719 2016-07-15T09:23:43.000Z 1111 2016-07-15T09:23:50.000Z 1110 2016-07-15T09:23:58.000Z 1108.4000244141 2016-07-15T09:24:08.000Z 1108.1999511719 2016-07-15T09:24:18.000Z 1107.8000488281 2016-07-15T09:24:31.000Z 1107 2016-07-15T09:24:44.000Z 1107.8000488281 2016-07-15T09:24:56.000Z 1108.5999755859 2016-07-15T09:25:07.000Z 1109.4000244141 2016-07-15T09:25:16.000Z 1110.1999511719 2016-07-15T09:25:30.000Z 1111.1999511719 2016-07-15T09:25:38.000Z 1111.4000244141 2016-07-15T09:25:46.000Z 1111 2016-07-15T09:25:57.000Z 1111 2016-07-15T09:26:10.000Z 1111.4000244141 2016-07-15T09:26:18.000Z 1111.5999755859 2016-07-15T09:26:25.000Z 1112.1999511719 2016-07-15T09:26:34.000Z 1111.4000244141 2016-07-15T09:26:42.000Z 1109.5999755859 2016-07-15T09:26:51.000Z 1108.4000244141 2016-07-15T09:27:01.000Z 1108.5999755859 2016-07-15T09:28:26.000Z 1108.4000244141 2016-07-15T09:28:46.000Z 1107.8000488281 2016-07-15T09:28:53.000Z 1107.4000244141 2016-07-15T09:28:55.000Z 1106.5999755859 2016-07-15T09:29:02.000Z 1105.8000488281 2016-07-15T09:29:08.000Z 1105.5999755859 2016-07-15T09:29:10.000Z 1102.8000488281 2016-07-15T09:29:20.000Z 1101 2016-07-15T09:29:26.000Z 1099.1999511719 2016-07-15T09:29:34.000Z 1096.8000488281 2016-07-15T09:29:40.000Z 1094.1999511719 2016-07-15T09:29:48.000Z 1091 2016-07-15T09:29:56.000Z 1088 2016-07-15T09:30:04.000Z 1085.1999511719 2016-07-15T09:30:10.000Z 1083 2016-07-15T09:30:17.000Z 1081.1999511719 2016-07-15T09:30:24.000Z 1080.8000488281 2016-07-15T09:30:35.000Z 1080.1999511719 2016-07-15T09:30:58.000Z 1080.1999511719 2016-07-15T09:30:59.000Z 1079 2016-07-15T09:31:02.000Z 1078.8000488281 2016-07-15T09:31:10.000Z 1078.5999755859 2016-07-15T09:31:37.000Z 1078.4000244141 2016-07-15T09:31:38.000Z 1078.5999755859 2016-07-15T09:31:45.000Z 1078.4000244141 2016-07-15T09:31:52.000Z 1078.4000244141 2016-07-15T09:31:56.000Z 1078.4000244141 2016-07-15T09:32:09.000Z 1078.4000244141 2016-07-15T09:32:22.000Z 1078.5999755859 2016-07-15T09:32:26.000Z 1078.5999755859 2016-07-15T09:32:28.000Z 1080.1999511719 2016-07-15T09:32:33.000Z 1081.5999755859 2016-07-15T09:32:38.000Z 1084 2016-07-15T09:32:44.000Z 1082.1999511719 2016-07-15T09:32:48.000Z 1079 2016-07-15T09:32:53.000Z 1075.1999511719 2016-07-15T09:32:59.000Z 1073.4000244141 2016-07-15T09:33:02.000Z 1072.5999755859 2016-07-15T09:33:05.000Z 1070.5999755859 2016-07-15T09:33:08.000Z 1067.8000488281 2016-07-15T09:33:17.000Z 1067.1999511719 2016-07-15T09:33:18.000Z 1065 2016-07-15T09:33:23.000Z 1065 2016-07-15T09:33:24.000Z 1066.5999755859 2016-07-15T09:33:32.000Z 1068 2016-07-15T09:33:35.000Z 1066.1999511719 2016-07-15T09:33:42.000Z 1063.5999755859 2016-07-15T09:33:56.000Z 1060.1999511719 2016-07-15T09:34:04.000Z 1059.1999511719 2016-07-15T09:34:08.000Z 1057.8000488281 2016-07-15T09:34:12.000Z 1055 2016-07-15T09:34:19.000Z 1054.5999755859 2016-07-15T09:34:20.000Z 1052.4000244141 2016-07-15T09:34:26.000Z 1051.5999755859 2016-07-15T09:34:29.000Z 1051.5999755859 2016-07-15T09:34:37.000Z 1051.5999755859 2016-07-15T09:34:38.000Z 1049.5999755859 2016-07-15T09:34:45.000Z 1049.4000244141 2016-07-15T09:34:49.000Z 1046.5999755859 2016-07-15T09:34:55.000Z 1046 2016-07-15T09:35:00.000Z 1046 2016-07-15T09:35:05.000Z 1045 2016-07-15T09:35:13.000Z 1045.1999511719 2016-07-15T09:35:26.000Z 1045.1999511719 2016-07-15T09:35:28.000Z 1045 2016-07-15T09:35:30.000Z 1043.5999755859 2016-07-15T09:35:36.000Z 1042.1999511719 2016-07-15T09:35:42.000Z 1041 2016-07-15T09:35:47.000Z 1038.5999755859 2016-07-15T09:35:55.000Z 1037.8000488281 2016-07-15T09:36:02.000Z 1037.4000244141 2016-07-15T09:36:05.000Z 1034.5999755859 2016-07-15T09:36:10.000Z 1033.5999755859 2016-07-15T09:36:14.000Z 1033.5999755859 2016-07-15T09:36:16.000Z 1033 2016-07-15T09:36:18.000Z 1033.8000488281 2016-07-15T09:36:26.000Z 1033.4000244141 2016-07-15T09:36:30.000Z 1031.4000244141 2016-07-15T09:36:34.000Z 1029.4000244141 2016-07-15T09:36:42.000Z 1029.4000244141 2016-07-15T09:36:46.000Z 1029.4000244141 2016-07-15T09:36:48.000Z 1029 2016-07-15T09:36:50.000Z 1028.5999755859 2016-07-15T09:37:01.000Z 1027.5999755859 2016-07-15T09:37:08.000Z 1025.5999755859 2016-07-15T09:37:20.000Z 1025.5999755859 2016-07-15T09:37:25.000Z 1025.8000488281 2016-07-15T09:37:27.000Z 1025.1999511719 2016-07-15T09:37:34.000Z 1025 2016-07-15T09:37:36.000Z 1024.4000244141 2016-07-15T09:37:41.000Z 1023.200012207 2016-07-15T09:37:49.000Z 1022.799987793 2016-07-15T09:37:53.000Z 1022.799987793 2016-07-15T09:37:56.000Z 1021.5999755859 2016-07-15T09:38:02.000Z 1020.5999755859 2016-07-15T09:38:05.000Z 1020 2016-07-15T09:38:08.000Z 1018.4000244141 2016-07-15T09:38:20.000Z 1018 2016-07-15T09:38:27.000Z 1018 2016-07-15T09:38:33.000Z 1018.4000244141 2016-07-15T09:38:39.000Z 1018.4000244141 2016-07-15T09:38:40.000Z 1018.4000244141 2016-07-15T09:38:43.000Z 1018.5999755859 2016-07-15T09:38:46.000Z 1018.200012207 2016-07-15T09:38:50.000Z 1017.4000244141 2016-07-15T09:38:58.000Z 1017.200012207 2016-07-15T09:38:59.000Z 1017.5999755859 2016-07-15T09:39:02.000Z 1019.4000244141 2016-07-15T09:39:10.000Z 1021.5999755859 2016-07-15T09:39:17.000Z 1024 2016-07-15T09:39:22.000Z 1025 2016-07-15T09:39:27.000Z 1025.1999511719 2016-07-15T09:39:29.000Z 1026.8000488281 2016-07-15T09:39:36.000Z 1025.8000488281 2016-07-15T09:39:45.000Z 1024.1999511719 2016-07-15T09:40:12.000Z 1025 2016-07-15T09:40:46.000Z 1024 2016-07-15T09:40:50.000Z 1021.799987793 2016-07-15T09:40:56.000Z 1018.5999755859 2016-07-15T09:41:01.000Z 1017.4000244141 2016-07-15T09:41:06.000Z 1015.5999755859 2016-07-15T09:41:12.000Z 1014.5999755859 2016-07-15T09:41:16.000Z 1014.200012207 2016-07-15T09:41:20.000Z 1014.200012207 2016-07-15T09:41:25.000Z 1014.200012207 2016-07-15T09:41:29.000Z 1014.799987793 2016-07-15T09:41:33.000Z 1016 2016-07-15T09:41:37.000Z 1017.4000244141 2016-07-15T09:41:41.000Z 1015.5999755859 2016-07-15T09:41:48.000Z 1015.200012207 2016-07-15T09:41:59.000Z 1014.799987793 2016-07-15T09:42:08.000Z 1015.5999755859 2016-07-15T09:42:17.000Z 1015 2016-07-15T09:42:22.000Z 1013 2016-07-15T09:42:26.000Z 1009.4000244141 2016-07-15T09:42:32.000Z 1007.200012207 2016-07-15T09:42:36.000Z 1006.200012207 2016-07-15T09:42:47.000Z 1005.799987793 2016-07-15T09:42:48.000Z 1003.200012207 2016-07-15T09:42:55.000Z 1002.799987793 2016-07-15T09:43:01.000Z 1001.5999755859 2016-07-15T09:43:07.000Z 998.40002441406 2016-07-15T09:43:14.000Z 996.40002441406 2016-07-15T09:43:24.000Z 994.79998779297 2016-07-15T09:43:31.000Z 994.59997558594 2016-07-15T09:43:32.000Z 992.40002441406 2016-07-15T09:43:40.000Z 991.40002441406 2016-07-15T09:43:46.000Z 988.59997558594 2016-07-15T09:43:53.000Z 988.20001220703 2016-07-15T09:43:55.000Z 986.79998779297 2016-07-15T09:44:00.000Z 985.59997558594 2016-07-15T09:44:03.000Z 982.40002441406 2016-07-15T09:44:10.000Z 979.20001220703 2016-07-15T09:44:19.000Z 978.40002441406 2016-07-15T09:44:26.000Z 980.59997558594 2016-07-15T09:44:33.000Z 982.59997558594 2016-07-15T09:44:43.000Z 980.59997558594 2016-07-15T09:44:49.000Z 977 2016-07-15T09:44:56.000Z 975 2016-07-15T09:45:00.000Z 972.40002441406 2016-07-15T09:45:06.000Z 972.20001220703 2016-07-15T09:45:07.000Z 971.20001220703 2016-07-15T09:45:14.000Z 971 2016-07-15T09:45:16.000Z 970 2016-07-15T09:45:24.000Z 969.20001220703 2016-07-15T09:45:30.000Z 969.20001220703 2016-07-15T09:45:31.000Z 968.59997558594 2016-07-15T09:45:37.000Z 967.79998779297 2016-07-15T09:45:44.000Z 967.40002441406 2016-07-15T09:45:48.000Z 966.40002441406 2016-07-15T09:45:56.000Z 965.59997558594 2016-07-15T09:46:02.000Z 964.40002441406 2016-07-15T09:46:08.000Z 962.79998779297 2016-07-15T09:46:15.000Z 961.79998779297 2016-07-15T09:46:20.000Z 960 2016-07-15T09:46:29.000Z 958.40002441406 2016-07-15T09:46:36.000Z 957.20001220703 2016-07-15T09:46:42.000Z 956.20001220703 2016-07-15T09:46:46.000Z 955.59997558594 2016-07-15T09:46:48.000Z 954.59997558594 2016-07-15T09:46:50.000Z 954.40002441406 2016-07-15T09:47:02.000Z 954.40002441406 2016-07-15T09:47:09.000Z 953.59997558594 2016-07-15T09:47:15.000Z 950.59997558594 2016-07-15T09:47:24.000Z 947.20001220703 2016-07-15T09:47:35.000Z 947.59997558594 2016-07-15T09:47:42.000Z 948 2016-07-15T09:47:49.000Z 948 2016-07-15T09:47:50.000Z 948.20001220703 2016-07-15T09:47:52.000Z 948.20001220703 2016-07-15T09:47:57.000Z 947 2016-07-15T09:48:02.000Z 946.40002441406 2016-07-15T09:48:04.000Z 945.20001220703 2016-07-15T09:48:10.000Z 945.20001220703 2016-07-15T09:48:11.000Z 945 2016-07-15T09:48:12.000Z 943 2016-07-15T09:48:23.000Z 942.20001220703 2016-07-15T09:48:29.000Z 941.79998779297 2016-07-15T09:48:31.000Z 942.20001220703 2016-07-15T09:48:39.000Z 942.40002441406 2016-07-15T09:49:01.000Z 942.20001220703 2016-07-15T09:49:07.000Z 941.20001220703 2016-07-15T09:49:11.000Z 940.20001220703 2016-07-15T09:49:15.000Z 938 2016-07-15T09:49:23.000Z 936.40002441406 2016-07-15T09:49:28.000Z 936 2016-07-15T09:49:29.000Z 935.20001220703 2016-07-15T09:49:32.000Z 933 2016-07-15T09:49:39.000Z 930.79998779297 2016-07-15T09:49:48.000Z 928.79998779297 2016-07-15T09:49:57.000Z 927.20001220703 2016-07-15T09:50:05.000Z 925.59997558594 2016-07-15T09:50:13.000Z 924.40002441406 2016-07-15T09:50:20.000Z 922.79998779297 2016-07-15T09:50:28.000Z 921.79998779297 2016-07-15T09:50:34.000Z 920.59997558594 2016-07-15T09:50:41.000Z 919.79998779297 2016-07-15T09:50:45.000Z 918.79998779297 2016-07-15T09:50:52.000Z 918.20001220703 2016-07-15T09:50:53.000Z 916.40002441406 2016-07-15T09:51:01.000Z 916 2016-07-15T09:51:03.000Z 915.59997558594 2016-07-15T09:51:07.000Z 915.20001220703 2016-07-15T09:51:09.000Z 914 2016-07-15T09:51:16.000Z 913.79998779297 2016-07-15T09:51:17.000Z 913.40002441406 2016-07-15T09:51:20.000Z 912.79998779297 2016-07-15T09:51:29.000Z 912.20001220703 2016-07-15T09:51:32.000Z 911.59997558594 2016-07-15T09:51:34.000Z 911 2016-07-15T09:51:38.000Z 910.59997558594 2016-07-15T09:51:41.000Z 910.20001220703 2016-07-15T09:51:45.000Z 909.79998779297 2016-07-15T09:51:49.000Z 909.40002441406 2016-07-15T09:51:58.000Z 909.40002441406 2016-07-15T09:52:02.000Z 909.79998779297 2016-07-15T09:52:10.000Z 910.79998779297 2016-07-15T09:52:19.000Z 910.59997558594 2016-07-15T09:52:20.000Z 910.40002441406 2016-07-15T09:52:23.000Z 909.59997558594 2016-07-15T09:52:26.000Z 909.20001220703 2016-07-15T09:52:28.000Z 907 2016-07-15T09:52:38.000Z 906 2016-07-15T09:52:45.000Z 906.79998779297 2016-07-15T09:52:51.000Z 907.40002441406 2016-07-15T09:52:53.000Z 906.59997558594 2016-07-15T09:53:02.000Z 906.40002441406 2016-07-15T09:53:06.000Z 907.59997558594 2016-07-15T09:53:10.000Z 910.79998779297 2016-07-15T09:53:20.000Z 912.20001220703 2016-07-15T09:53:27.000Z 913.59997558594 2016-07-15T09:53:33.000Z 915.59997558594 2016-07-15T09:53:40.000Z 917.79998779297 2016-07-15T09:53:47.000Z 918 2016-07-15T09:53:48.000Z 917.59997558594 2016-07-15T09:53:55.000Z 918.79998779297 2016-07-15T09:54:00.000Z 918.79998779297 2016-07-15T09:54:05.000Z 919.40002441406 2016-07-15T09:54:21.000Z 921.79998779297 2016-07-15T09:54:27.000Z 924.40002441406 2016-07-15T09:54:35.000Z 925.20001220703 2016-07-15T09:54:38.000Z 925.40002441406 2016-07-15T09:54:43.000Z 924 2016-07-15T09:54:50.000Z 923.59997558594 2016-07-15T09:54:54.000Z 922.79998779297 2016-07-15T09:55:00.000Z 922.40002441406 2016-07-15T09:55:04.000Z 922 2016-07-15T09:55:12.000Z 922 2016-07-15T09:55:27.000Z 921.40002441406 2016-07-15T09:55:33.000Z 920.40002441406 2016-07-15T09:55:40.000Z 919.59997558594 2016-07-15T09:55:47.000Z 919 2016-07-15T09:55:52.000Z 918.40002441406 2016-07-15T09:55:58.000Z 918.20001220703 2016-07-15T09:56:03.000Z 917.59997558594 2016-07-15T09:56:06.000Z 916.79998779297 2016-07-15T09:56:11.000Z 914 2016-07-15T09:56:20.000Z 912.20001220703 2016-07-15T09:56:27.000Z 911.20001220703 2016-07-15T09:56:33.000Z 910.79998779297 2016-07-15T09:56:42.000Z 911.20001220703 2016-07-15T09:56:49.000Z 911.79998779297 2016-07-15T09:56:56.000Z 912.40002441406 2016-07-15T09:57:02.000Z 912.40002441406 2016-07-15T09:57:09.000Z 912.40002441406 2016-07-15T09:57:18.000Z 911.59997558594 2016-07-15T09:57:27.000Z 910.40002441406 2016-07-15T09:57:37.000Z 909.59997558594 2016-07-15T09:57:46.000Z 908.79998779297 2016-07-15T09:57:55.000Z 908.79998779297 2016-07-15T09:58:02.000Z 908.59997558594 2016-07-15T09:58:10.000Z 908.40002441406 2016-07-15T09:58:17.000Z 908.40002441406 2016-07-15T09:58:24.000Z 908.40002441406 2016-07-15T09:58:32.000Z 908.40002441406 2016-07-15T09:58:44.000Z 908.40002441406 2016-07-15T09:58:53.000Z 908 2016-07-15T09:59:02.000Z 907.20001220703 2016-07-15T09:59:10.000Z 906.20001220703 2016-07-15T09:59:20.000Z 905.20001220703 2016-07-15T09:59:28.000Z 904 2016-07-15T09:59:36.000Z 903.79998779297 2016-07-15T09:59:38.000Z 904.20001220703 2016-07-15T09:59:44.000Z 904.40002441406 2016-07-15T09:59:45.000Z 905.40002441406 2016-07-15T09:59:53.000Z 906.20001220703 2016-07-15T10:00:01.000Z 907 2016-07-15T10:00:08.000Z 907.59997558594 2016-07-15T10:00:15.000Z 907.79998779297 2016-07-15T10:00:46.000Z 907.20001220703 2016-07-15T10:00:53.000Z 907 2016-07-15T10:00:55.000Z 907.40002441406 2016-07-15T10:00:59.000Z 907.79998779297 2016-07-15T10:01:04.000Z 907 2016-07-15T10:01:13.000Z 906.20001220703 2016-07-15T10:01:21.000Z 905.20001220703 2016-07-15T10:01:29.000Z 903.59997558594 2016-07-15T10:01:39.000Z 903.59997558594 2016-07-15T10:01:46.000Z 901.79998779297 2016-07-15T10:02:23.000Z 901 2016-07-15T10:02:30.000Z 900.59997558594 2016-07-15T10:02:34.000Z 900 2016-07-15T10:02:40.000Z 898.79998779297 2016-07-15T10:02:48.000Z 897 2016-07-15T10:02:57.000Z 895.59997558594 2016-07-15T10:03:05.000Z 893.20001220703 2016-07-15T10:03:23.000Z 892 2016-07-15T10:03:31.000Z 890.20001220703 2016-07-15T10:03:43.000Z 888.59997558594 2016-07-15T10:03:55.000Z 888.40002441406 2016-07-15T10:04:04.000Z 888.40002441406 2016-07-15T10:04:11.000Z 888.40002441406 2016-07-15T10:04:17.000Z 888.40002441406 2016-07-15T10:04:24.000Z 888.40002441406 2016-07-15T10:04:29.000Z 888.40002441406 2016-07-15T10:04:34.000Z 888.40002441406 2016-07-15T10:04:46.000Z 888.40002441406 2016-07-15T10:04:52.000Z 888.40002441406 2016-07-15T10:05:00.000Z 888.40002441406 2016-07-15T10:05:10.000Z 888.79998779297 2016-07-15T10:05:20.000Z 889.40002441406 2016-07-15T10:05:33.000Z 889.59997558594 2016-07-15T10:05:43.000Z 890.20001220703 2016-07-15T10:05:54.000Z 890.40002441406 2016-07-15T10:05:56.000Z 891.20001220703 2016-07-15T10:06:00.000Z 893.20001220703 2016-07-15T10:06:12.000Z 894.40002441406 2016-07-15T10:06:19.000Z 894.79998779297 2016-07-15T10:06:21.000Z 895.20001220703 2016-07-15T10:06:25.000Z 896.40002441406 2016-07-15T10:06:36.000Z 896.59997558594 2016-07-15T10:06:39.000Z 896 2016-07-15T10:06:47.000Z 895.40002441406 2016-07-15T10:06:53.000Z 894.40002441406 2016-07-15T10:07:02.000Z 893.59997558594 2016-07-15T10:07:08.000Z 894.59997558594 2016-07-15T10:07:16.000Z 897 2016-07-15T10:07:26.000Z 897 2016-07-15T10:07:34.000Z 897.79998779297 2016-07-15T10:07:46.000Z 899.79998779297 2016-07-15T10:07:55.000Z 903 2016-07-15T10:08:05.000Z 906.40002441406 2016-07-15T10:08:14.000Z 906.79998779297 2016-07-15T10:08:24.000Z 903.79998779297 2016-07-15T10:08:35.000Z 903.20001220703 2016-07-15T10:08:38.000Z 903 2016-07-15T10:08:46.000Z 901.20001220703 2016-07-15T10:08:55.000Z 899.40002441406 2016-07-15T10:09:04.000Z 896 2016-07-15T10:09:20.000Z 895.59997558594 2016-07-15T10:09:26.000Z 894 2016-07-15T10:09:34.000Z 892.20001220703 2016-07-15T10:09:41.000Z 891.79998779297 2016-07-15T10:09:42.000Z 891.20001220703 2016-07-15T10:09:45.000Z 889 2016-07-15T10:09:54.000Z 887.79998779297 2016-07-15T10:10:03.000Z 889 2016-07-15T10:10:08.000Z 892.20001220703 2016-07-15T10:10:19.000Z 894 2016-07-15T10:10:27.000Z 896.40002441406 2016-07-15T10:10:36.000Z 900.40002441406 2016-07-15T10:10:49.000Z 903.59997558594 2016-07-15T10:10:58.000Z 906.59997558594 2016-07-15T10:11:06.000Z 909.59997558594 2016-07-15T10:11:15.000Z 909.79998779297 2016-07-15T10:11:16.000Z 910.20001220703 2016-07-15T10:11:19.000Z 909.79998779297 2016-07-15T10:11:21.000Z 909 2016-07-15T10:11:27.000Z 908.59997558594 2016-07-15T10:11:33.000Z 907.79998779297 2016-07-15T10:11:40.000Z 907 2016-07-15T10:11:46.000Z 906.20001220703 2016-07-15T10:11:52.000Z 906.20001220703 2016-07-15T10:11:53.000Z 904.79998779297 2016-07-15T10:12:03.000Z 904.79998779297 2016-07-15T10:12:04.000Z 904.40002441406 2016-07-15T10:12:07.000Z 903.20001220703 2016-07-15T10:12:15.000Z 903 2016-07-15T10:12:16.000Z 902.59997558594 2016-07-15T10:12:20.000Z 901.79998779297 2016-07-15T10:12:24.000Z 900.20001220703 2016-07-15T10:12:32.000Z 898.40002441406 2016-07-15T10:12:38.000Z 896.79998779297 2016-07-15T10:12:45.000Z 896.40002441406 2016-07-15T10:12:50.000Z 896.59997558594 2016-07-15T10:12:52.000Z 897.79998779297 2016-07-15T10:12:58.000Z 899 2016-07-15T10:13:03.000Z 899.79998779297 2016-07-15T10:13:07.000Z 900.59997558594 2016-07-15T10:13:11.000Z 901.20001220703 2016-07-15T10:13:14.000Z 903.20001220703 2016-07-15T10:13:22.000Z 903.59997558594 2016-07-15T10:13:24.000Z 904.59997558594 2016-07-15T10:13:30.000Z 905.20001220703 2016-07-15T10:13:51.000Z 906 2016-07-15T10:13:56.000Z 906.20001220703 2016-07-15T10:13:58.000Z 907 2016-07-15T10:14:02.000Z 907.40002441406 2016-07-15T10:14:05.000Z 908.20001220703 2016-07-15T10:14:09.000Z 908.59997558594 2016-07-15T10:14:11.000Z 910 2016-07-15T10:14:16.000Z 911 2016-07-15T10:14:20.000Z 911.59997558594 2016-07-15T10:14:22.000Z 912.79998779297 2016-07-15T10:14:26.000Z 913.79998779297 2016-07-15T10:14:30.000Z 914.20001220703 2016-07-15T10:14:32.000Z 917.59997558594 2016-07-15T10:14:40.000Z 919.79998779297 2016-07-15T10:14:45.000Z 920.40002441406 2016-07-15T10:14:47.000Z 921.40002441406 2016-07-15T10:14:51.000Z 922 2016-07-15T10:14:54.000Z 923.79998779297 2016-07-15T10:15:00.000Z 924.20001220703 2016-07-15T10:15:02.000Z 925.40002441406 2016-07-15T10:15:08.000Z 925.59997558594 2016-07-15T10:15:10.000Z 926.59997558594 2016-07-15T10:15:14.000Z 927.20001220703 2016-07-15T10:15:17.000Z 928.20001220703 2016-07-15T10:15:22.000Z 929 2016-07-15T10:15:27.000Z 929.40002441406 2016-07-15T10:15:29.000Z 929.79998779297 2016-07-15T10:15:31.000Z 931.20001220703 2016-07-15T10:15:37.000Z 932.59997558594 2016-07-15T10:15:42.000Z 934.40002441406 2016-07-15T10:15:48.000Z 934.59997558594 2016-07-15T10:15:49.000Z 935.59997558594 2016-07-15T10:15:53.000Z 938 2016-07-15T10:15:58.000Z 941.20001220703 2016-07-15T10:16:03.000Z 944.40002441406 2016-07-15T10:16:06.000Z 947.59997558594 2016-07-15T10:16:11.000Z 947.79998779297 2016-07-15T10:16:12.000Z 948 2016-07-15T10:16:14.000Z 950 2016-07-15T10:16:29.000Z 950.40002441406 2016-07-15T10:16:46.000Z 951.59997558594 2016-07-15T10:16:53.000Z 952.59997558594 2016-07-15T10:17:00.000Z 952.79998779297 2016-07-15T10:17:02.000Z 953.40002441406 2016-07-15T10:17:06.000Z 954.59997558594 2016-07-15T10:17:14.000Z 956 2016-07-15T10:17:28.000Z 956.20001220703 2016-07-15T10:17:35.000Z 957.59997558594 2016-07-15T10:17:42.000Z 958 2016-07-15T10:17:43.000Z 959.79998779297 2016-07-15T10:17:50.000Z 960.20001220703 2016-07-15T10:17:56.000Z 960.40002441406 2016-07-15T10:17:57.000Z 961.20001220703 2016-07-15T10:18:05.000Z 961.40002441406 2016-07-15T10:18:06.000Z 962 2016-07-15T10:18:09.000Z 964 2016-07-15T10:18:18.000Z 965.59997558594 2016-07-15T10:18:25.000Z 965.79998779297 2016-07-15T10:18:26.000Z 966.20001220703 2016-07-15T10:18:33.000Z 966.20001220703 2016-07-15T10:18:34.000Z 966.79998779297 2016-07-15T10:18:43.000Z 967.20001220703 2016-07-15T10:18:48.000Z 966 2016-07-15T10:18:56.000Z 965.20001220703 2016-07-15T10:18:59.000Z 965.79998779297 2016-07-15T10:19:04.000Z 966 2016-07-15T10:19:05.000Z 967 2016-07-15T10:19:09.000Z 969.20001220703 2016-07-15T10:19:15.000Z 970 2016-07-15T10:19:19.000Z 970 2016-07-15T10:19:20.000Z 969.79998779297 2016-07-15T10:19:24.000Z 969.59997558594 2016-07-15T10:19:32.000Z 969.40002441406 2016-07-15T10:19:36.000Z 969.20001220703 2016-07-15T10:19:43.000Z 969.40002441406 2016-07-15T10:19:45.000Z 970.40002441406 2016-07-15T10:19:52.000Z 970.79998779297 2016-07-15T10:19:54.000Z 972.20001220703 2016-07-15T10:20:01.000Z 973.20001220703 2016-07-15T10:20:07.000Z 974.40002441406 2016-07-15T10:20:13.000Z 974.59997558594 2016-07-15T10:20:14.000Z 974.79998779297 2016-07-15T10:20:15.000Z 975.79998779297 2016-07-15T10:20:21.000Z 976 2016-07-15T10:20:22.000Z 977 2016-07-15T10:20:26.000Z 980 2016-07-15T10:20:33.000Z 982.40002441406 2016-07-15T10:20:39.000Z 984.59997558594 2016-07-15T10:20:44.000Z 988.20001220703 2016-07-15T10:20:53.000Z 989.40002441406 2016-07-15T10:21:01.000Z 989.79998779297 2016-07-15T10:21:08.000Z 991 2016-07-15T10:21:20.000Z 991.20001220703 2016-07-15T10:21:21.000Z 994.20001220703 2016-07-15T10:21:29.000Z 997.79998779297 2016-07-15T10:21:38.000Z 999.59997558594 2016-07-15T10:21:45.000Z 1000.799987793 2016-07-15T10:21:52.000Z 1001.4000244141 2016-07-15T10:21:56.000Z 1002.799987793 2016-07-15T10:22:04.000Z 1003.200012207 2016-07-15T10:22:08.000Z 1004.4000244141 2016-07-15T10:22:15.000Z 1008.4000244141 2016-07-15T10:22:24.000Z 1012.5999755859 2016-07-15T10:22:33.000Z 1015.5999755859 2016-07-15T10:22:40.000Z 1018.5999755859 2016-07-15T10:22:46.000Z 1022.4000244141 2016-07-15T10:22:53.000Z 1023.799987793 2016-07-15T10:22:59.000Z 1023.799987793 2016-07-15T10:23:00.000Z 1023.5999755859 2016-07-15T10:23:04.000Z 1023.4000244141 2016-07-15T10:23:10.000Z 1023.4000244141 2016-07-15T10:23:13.000Z 1023 2016-07-15T10:23:17.000Z 1023.200012207 2016-07-15T10:23:19.000Z 1023.5999755859 2016-07-15T10:23:25.000Z 1023.799987793 2016-07-15T10:23:27.000Z 1024.5999755859 2016-07-15T10:23:33.000Z 1026.5999755859 2016-07-15T10:23:38.000Z 1026.8000488281 2016-07-15T10:23:40.000Z 1026.8000488281 2016-07-15T10:23:47.000Z 1027 2016-07-15T10:23:53.000Z 1027 2016-07-15T10:24:00.000Z 1027 2016-07-15T10:24:01.000Z 1027 2016-07-15T10:24:07.000Z 1027 2016-07-15T10:24:09.000Z 1027 2016-07-15T10:24:17.000Z 1027.8000488281 2016-07-15T10:24:21.000Z 1029.1999511719 2016-07-15T10:24:30.000Z 1029.8000488281 2016-07-15T10:24:32.000Z 1031.8000488281 2016-07-15T10:24:40.000Z 1035.1999511719 2016-07-15T10:24:53.000Z 1036.4000244141 2016-07-15T10:24:58.000Z 1037.5999755859 2016-07-15T10:25:03.000Z 1038 2016-07-15T10:25:07.000Z 1038.1999511719 2016-07-15T10:25:11.000Z 1038.4000244141 2016-07-15T10:25:14.000Z 1041 2016-07-15T10:25:19.000Z 1044.1999511719 2016-07-15T10:25:24.000Z 1045 2016-07-15T10:25:25.000Z 1045.5999755859 2016-07-15T10:25:26.000Z 1049.1999511719 2016-07-15T10:25:32.000Z 1049.8000488281 2016-07-15T10:25:33.000Z 1053.5999755859 2016-07-15T10:25:40.000Z 1054.5999755859 2016-07-15T10:25:43.000Z 1056.1999511719 2016-07-15T10:25:47.000Z 1058.4000244141 2016-07-15T10:25:53.000Z 1058.4000244141 2016-07-15T10:25:59.000Z 1057.8000488281 2016-07-15T10:26:01.000Z 1058 2016-07-15T10:26:06.000Z 1057.4000244141 2016-07-15T10:26:09.000Z 1057.1999511719 2016-07-15T10:26:10.000Z 1056.5999755859 2016-07-15T10:26:15.000Z 1057.1999511719 2016-07-15T10:26:19.000Z 1058.8000488281 2016-07-15T10:26:25.000Z 1060 2016-07-15T10:26:31.000Z 1061 2016-07-15T10:26:38.000Z 1062 2016-07-15T10:26:44.000Z 1063 2016-07-15T10:26:52.000Z 1063 2016-07-15T10:26:53.000Z 1063.1999511719 2016-07-15T10:26:54.000Z 1063.8000488281 2016-07-15T10:26:58.000Z 1065.1999511719 2016-07-15T10:27:04.000Z 1065.8000488281 2016-07-15T10:27:08.000Z 1066.5999755859 2016-07-15T10:27:13.000Z 1067.4000244141 2016-07-15T10:27:26.000Z 1067.8000488281 2016-07-15T10:27:33.000Z 1068.4000244141 2016-07-15T10:27:39.000Z 1068.4000244141 2016-07-15T10:27:43.000Z 1068.1999511719 2016-07-15T10:27:49.000Z 1068.1999511719 2016-07-15T10:27:50.000Z 1069 2016-07-15T10:27:54.000Z 1070 2016-07-15T10:28:00.000Z 1071 2016-07-15T10:28:06.000Z 1071.4000244141 2016-07-15T10:28:08.000Z 1072.1999511719 2016-07-15T10:28:14.000Z 1074 2016-07-15T10:28:25.000Z 1075.1999511719 2016-07-15T10:28:30.000Z 1076 2016-07-15T10:28:35.000Z 1077.5999755859 2016-07-15T10:28:44.000Z 1078.5999755859 2016-07-15T10:28:49.000Z 1079.4000244141 2016-07-15T10:28:54.000Z 1079.5999755859 2016-07-15T10:29:00.000Z 1079.8000488281 2016-07-15T10:29:07.000Z 1079.8000488281 2016-07-15T10:29:12.000Z 1080 2016-07-15T10:29:13.000Z 1080.1999511719 2016-07-15T10:29:19.000Z 1080.5999755859 2016-07-15T10:29:25.000Z 1081 2016-07-15T10:29:30.000Z 1080.8000488281 2016-07-15T10:29:35.000Z 1081 2016-07-15T10:29:43.000Z 1080.8000488281 2016-07-15T10:29:46.000Z 1080.8000488281 2016-07-15T10:29:50.000Z 1081 2016-07-15T10:29:52.000Z 1080.8000488281 2016-07-15T10:29:59.000Z 1081 2016-07-15T10:30:07.000Z 1081.1999511719 2016-07-15T10:30:13.000Z 1081 2016-07-15T10:30:19.000Z 1081.4000244141 2016-07-15T10:30:26.000Z 1081.4000244141 2016-07-15T10:30:29.000Z 1081.5999755859 2016-07-15T10:30:33.000Z 1081.5999755859 2016-07-15T10:30:40.000Z 1081.5999755859 2016-07-15T10:30:41.000Z 1081.8000488281 2016-07-15T10:30:45.000Z 1081.5999755859 2016-07-15T10:30:51.000Z 1081.5999755859 2016-07-15T10:30:52.000Z 1081.5999755859 2016-07-15T10:30:59.000Z 1081.5999755859 2016-07-15T10:31:01.000Z 1081 2016-07-15T10:31:04.000Z 1080.1999511719 2016-07-15T10:31:11.000Z 1079.8000488281 2016-07-15T10:31:18.000Z 1079.1999511719 2016-07-15T10:31:23.000Z 1079.5999755859 2016-07-15T10:31:27.000Z 1080.1999511719 2016-07-15T10:31:31.000Z 1080.1999511719 2016-07-15T10:31:37.000Z 1080 2016-07-15T10:31:38.000Z 1078.1999511719 2016-07-15T10:31:45.000Z 1077.8000488281 2016-07-15T10:31:48.000Z 1076.4000244141 2016-07-15T10:31:53.000Z 1076 2016-07-15T10:31:55.000Z 1074 2016-07-15T10:32:04.000Z 1073.8000488281 2016-07-15T10:32:12.000Z 1074.1999511719 2016-07-15T10:32:18.000Z 1075.1999511719 2016-07-15T10:32:22.000Z 1075.1999511719 2016-07-15T10:32:23.000Z 1076.8000488281 2016-07-15T10:32:31.000Z 1076.8000488281 2016-07-15T10:32:32.000Z 1077 2016-07-15T10:32:34.000Z 1076.8000488281 2016-07-15T10:32:36.000Z 1076.8000488281 2016-07-15T10:32:40.000Z 1076.5999755859 2016-07-15T10:32:43.000Z 1075.8000488281 2016-07-15T10:32:49.000Z 1075.8000488281 2016-07-15T10:32:50.000Z 1075.5999755859 2016-07-15T10:32:54.000Z 1075.1999511719 2016-07-15T10:33:00.000Z 1075.1999511719 2016-07-15T10:33:01.000Z 1075.1999511719 2016-07-15T10:33:02.000Z 1075.4000244141 2016-07-15T10:33:06.000Z 1075.8000488281 2016-07-15T10:33:08.000Z 1076.4000244141 2016-07-15T10:33:10.000Z 1076.5999755859 2016-07-15T10:33:13.000Z 1078 2016-07-15T10:33:21.000Z 1080 2016-07-15T10:33:27.000Z 1082.5999755859 2016-07-15T10:33:34.000Z 1085.1999511719 2016-07-15T10:33:41.000Z 1087 2016-07-15T10:33:46.000Z 1087.4000244141 2016-07-15T10:33:48.000Z 1088.8000488281 2016-07-15T10:33:52.000Z 1087.8000488281 2016-07-15T10:33:55.000Z 1086.1999511719 2016-07-15T10:34:01.000Z 1086 2016-07-15T10:34:06.000Z 1087.4000244141 2016-07-15T10:34:10.000Z 1088.4000244141 2016-07-15T10:34:14.000Z 1088.1999511719 2016-07-15T10:34:18.000Z 1088.4000244141 2016-07-15T10:34:19.000Z 1088.4000244141 2016-07-15T10:34:20.000Z 1088.1999511719 2016-07-15T10:34:26.000Z 1088.1999511719 2016-07-15T10:34:30.000Z 1087.8000488281 2016-07-15T10:34:35.000Z 1087.8000488281 2016-07-15T10:34:36.000Z 1087.4000244141 2016-07-15T10:34:41.000Z 1087.8000488281 2016-07-15T10:34:46.000Z 1087.8000488281 2016-07-15T10:34:49.000Z 1088.1999511719 2016-07-15T10:34:54.000Z 1088.4000244141 2016-07-15T10:34:57.000Z 1088.4000244141 2016-07-15T10:35:03.000Z 1088.5999755859 2016-07-15T10:35:04.000Z 1089.1999511719 2016-07-15T10:35:08.000Z 1088 2016-07-15T10:35:16.000Z 1088 2016-07-15T10:35:23.000Z 1087.4000244141 2016-07-15T10:35:27.000Z 1084.5999755859 2016-07-15T10:35:33.000Z 1084.5999755859 2016-07-15T10:35:37.000Z 1085 2016-07-15T10:35:38.000Z 1087.8000488281 2016-07-15T10:35:45.000Z 1090.5999755859 2016-07-15T10:35:51.000Z 1093.4000244141 2016-07-15T10:35:56.000Z 1096 2016-07-15T10:36:03.000Z 1095.4000244141 2016-07-15T10:36:32.000Z 1094.8000488281 2016-07-15T10:36:39.000Z 1092.8000488281 2016-07-15T10:36:46.000Z 1092 2016-07-15T10:36:57.000Z 1090.4000244141 2016-07-15T10:37:05.000Z 1090.1999511719 2016-07-15T10:37:06.000Z 1089.8000488281 2016-07-15T10:37:15.000Z 1088.4000244141 2016-07-15T10:37:21.000Z 1084.5999755859 2016-07-15T10:37:27.000Z 1081.4000244141 2016-07-15T10:37:34.000Z 1080 2016-07-15T10:37:43.000Z 1080.8000488281 2016-07-15T10:37:51.000Z 1080.5999755859 2016-07-15T10:37:59.000Z 1082 2016-07-15T10:38:07.000Z 1082.8000488281 2016-07-15T10:38:15.000Z 1085.1999511719 2016-07-15T10:38:24.000Z 1084.8000488281 2016-07-15T10:38:34.000Z 1084 2016-07-15T10:38:41.000Z 1084 2016-07-15T10:38:42.000Z 1082.8000488281 2016-07-15T10:38:50.000Z 1080.5999755859 2016-07-15T10:38:58.000Z 1079.5999755859 2016-07-15T10:39:02.000Z 1075 2016-07-15T10:39:11.000Z 1073.5999755859 2016-07-15T10:39:18.000Z 1074 2016-07-15T10:39:26.000Z 1073.5999755859 2016-07-15T10:40:09.000Z 1075.5999755859 2016-07-15T10:40:25.000Z 1076.4000244141 2016-07-15T10:40:30.000Z 1078.4000244141 2016-07-15T10:40:35.000Z 1079.1999511719 2016-07-15T10:40:36.000Z 1083 2016-07-15T10:40:41.000Z 1083.4000244141 2016-07-15T10:40:42.000Z 1086.5999755859 2016-07-15T10:40:48.000Z 1089.5999755859 2016-07-15T10:40:54.000Z 1091.8000488281 2016-07-15T10:41:01.000Z 1088.1999511719 2016-07-15T10:41:05.000Z 1087.4000244141 2016-07-15T10:41:06.000Z 1079.8000488281 2016-07-15T10:41:14.000Z 1077.8000488281 2016-07-15T10:41:16.000Z 1073 2016-07-15T10:41:25.000Z 1069.4000244141 2016-07-15T10:41:32.000Z 1071 2016-07-15T10:41:36.000Z 1071.5999755859 2016-07-15T10:41:37.000Z 1073 2016-07-15T10:41:43.000Z 1067.5999755859 2016-07-15T10:41:51.000Z 1064.1999511719 2016-07-15T10:41:56.000Z 1063.5999755859 2016-07-15T10:41:57.000Z 1065.1999511719 2016-07-15T10:42:04.000Z 1067 2016-07-15T10:42:08.000Z 1068.5999755859 2016-07-15T10:42:13.000Z 1070 2016-07-15T10:42:16.000Z 1070.8000488281 2016-07-15T10:42:18.000Z 1076.8000488281 2016-07-15T10:42:27.000Z 1076.1999511719 2016-07-15T10:42:31.000Z 1075.8000488281 2016-07-15T10:42:34.000Z 1075.4000244141 2016-07-15T10:42:39.000Z 1075.5999755859 2016-07-15T10:42:42.000Z 1076.4000244141 2016-07-15T10:42:47.000Z 1077.8000488281 2016-07-15T10:42:57.000Z 1079.4000244141 2016-07-15T10:43:02.000Z 1079.1999511719 2016-07-15T10:43:04.000Z 1077 2016-07-15T10:43:09.000Z 1074.4000244141 2016-07-15T10:43:14.000Z 1073.5999755859 2016-07-15T10:43:16.000Z 1071.1999511719 2016-07-15T10:43:23.000Z 1070.8000488281 2016-07-15T10:43:24.000Z 1068 2016-07-15T10:43:31.000Z 1064.5999755859 2016-07-15T10:43:38.000Z 1062.1999511719 2016-07-15T10:43:42.000Z 1056 2016-07-15T10:43:49.000Z 1051.4000244141 2016-07-15T10:43:54.000Z 1046.1999511719 2016-07-15T10:44:00.000Z 1039.4000244141 2016-07-15T10:44:08.000Z 1038 2016-07-15T10:44:10.000Z 1036.1999511719 2016-07-15T10:44:15.000Z 1033.8000488281 2016-07-15T10:44:24.000Z 1031.8000488281 2016-07-15T10:44:31.000Z 1031.4000244141 2016-07-15T10:44:32.000Z 1030 2016-07-15T10:44:37.000Z 1029.1999511719 2016-07-15T10:44:40.000Z 1027.4000244141 2016-07-15T10:44:46.000Z 1026.1999511719 2016-07-15T10:44:52.000Z 1024.8000488281 2016-07-15T10:44:55.000Z 1022.799987793 2016-07-15T10:45:02.000Z 1021 2016-07-15T10:45:07.000Z 1019.200012207 2016-07-15T10:45:11.000Z 1015.4000244141 2016-07-15T10:45:21.000Z 1015.200012207 2016-07-15T10:45:22.000Z 1014.799987793 2016-07-15T10:45:23.000Z 1013.799987793 2016-07-15T10:45:29.000Z 1011.799987793 2016-07-15T10:45:35.000Z 1011.200012207 2016-07-15T10:45:36.000Z 1009.5999755859 2016-07-15T10:45:41.000Z 1008.4000244141 2016-07-15T10:45:47.000Z 1008 2016-07-15T10:45:59.000Z 1007.200012207 2016-07-15T10:46:42.000Z 1006 2016-07-15T10:48:39.000Z 1006 2016-07-15T10:48:44.000Z 1006.200012207 2016-07-15T10:49:28.000Z 1006.4000244141 2016-07-15T10:51:21.000Z 1006.200012207 2016-07-15T10:51:28.000Z 1006.4000244141 2016-07-15T10:51:50.000Z 1006.799987793 2016-07-15T10:53:06.000Z 1007.5999755859 2016-07-15T10:53:10.000Z 1010 2016-07-15T10:53:17.000Z 1011 2016-07-15T10:53:19.000Z 1012.5999755859 2016-07-15T10:53:26.000Z 1013 2016-07-15T10:53:27.000Z 1015.200012207 2016-07-15T10:53:34.000Z 1016.799987793 2016-07-15T10:53:38.000Z 1018.799987793 2016-07-15T10:53:45.000Z 1020.5999755859 2016-07-15T10:53:51.000Z 1022.5999755859 2016-07-15T10:53:57.000Z 1022.799987793 2016-07-15T10:53:58.000Z 1024 2016-07-15T10:54:02.000Z 1025 2016-07-15T10:54:06.000Z 1025.5999755859 2016-07-15T10:54:08.000Z 1027.4000244141 2016-07-15T10:54:16.000Z 1028.4000244141 2016-07-15T10:54:21.000Z 1029.8000488281 2016-07-15T10:54:25.000Z 1029 2016-07-15T10:54:30.000Z 1030.1999511719 2016-07-15T10:54:35.000Z 1033.8000488281 2016-07-15T10:54:42.000Z 1037.5999755859 2016-07-15T10:54:49.000Z 1044.4000244141 2016-07-15T10:54:53.000Z 1047.5999755859 2016-07-15T10:54:55.000Z 1050 2016-07-15T10:54:57.000Z 1055 2016-07-15T10:55:03.000Z 1061.4000244141 2016-07-15T10:55:10.000Z 1067.1999511719 2016-07-15T10:55:20.000Z 1068.4000244141 2016-07-15T10:55:22.000Z 1070.4000244141 2016-07-15T10:55:26.000Z 1072.1999511719 2016-07-15T10:55:30.000Z 1077.8000488281 2016-07-15T10:55:36.000Z 1078.5999755859 2016-07-15T10:55:37.000Z 1080 2016-07-15T10:55:39.000Z 1081.8000488281 2016-07-15T10:55:43.000Z 1081.8000488281 2016-07-15T10:55:44.000Z 1082 2016-07-15T10:55:49.000Z 1082 2016-07-15T10:55:58.000Z 1082.5999755859 2016-07-15T10:56:30.000Z 1083.1999511719 2016-07-15T10:56:52.000Z 1082.4000244141 2016-07-15T10:57:08.000Z 1083 2016-07-15T10:57:33.000Z 1082.8000488281 2016-07-15T10:57:44.000Z 1082 2016-07-15T10:57:46.000Z 1081.4000244141 2016-07-15T10:57:52.000Z 1082.4000244141 2016-07-15T10:58:08.000Z 1083.5999755859 2016-07-15T10:58:21.000Z 1083.1999511719 2016-07-15T10:58:34.000Z 1082.5999755859 2016-07-15T10:59:10.000Z 1082.5999755859 2016-07-15T10:59:27.000Z 1082.5999755859 2016-07-15T10:59:29.000Z 1081.8000488281 2016-07-15T10:59:33.000Z 1081.1999511719 2016-07-15T10:59:40.000Z 1080.4000244141 2016-07-15T10:59:44.000Z 1078.8000488281 2016-07-15T11:00:27.000Z 1077.5999755859 2016-07-15T11:00:31.000Z 1077.8000488281 2016-07-15T11:00:36.000Z 1078.5999755859 2016-07-15T11:00:41.000Z 1078.8000488281 2016-07-15T11:00:47.000Z 1077.5999755859 2016-07-15T11:00:56.000Z 1078 2016-07-15T11:01:00.000Z 1078.1999511719 2016-07-15T11:01:24.000Z 1079.8000488281 2016-07-15T11:01:39.000Z 1080.4000244141 2016-07-15T11:01:47.000Z 1080.5999755859 2016-07-15T11:02:17.000Z 1081.4000244141 2016-07-15T11:02:50.000Z 1081.5999755859 2016-07-15T11:02:54.000Z 1080.8000488281 2016-07-15T11:03:00.000Z 1080.8000488281 2016-07-15T11:03:14.000Z 1079.8000488281 2016-07-15T11:03:18.000Z 1080.5999755859 2016-07-15T11:03:27.000Z 1079.5999755859 2016-07-15T11:03:51.000Z 1079.8000488281 2016-07-15T11:03:55.000Z 1080.8000488281 2016-07-15T11:04:09.000Z 1081 2016-07-15T11:04:20.000Z 1081.1999511719 2016-07-15T11:04:32.000Z 1081.8000488281 2016-07-15T11:04:44.000Z 1081.8000488281 2016-07-15T11:04:50.000Z 1081.4000244141 2016-07-15T11:04:59.000Z 1080.8000488281 2016-07-15T11:05:04.000Z 1081.4000244141 2016-07-15T11:05:14.000Z 1081.1999511719 2016-07-15T11:05:18.000Z 1081.1999511719 2016-07-15T11:05:22.000Z 1081.1999511719 2016-07-15T11:05:29.000Z 1082.8000488281 2016-07-15T11:05:42.000Z 1082 2016-07-15T11:05:46.000Z 1080.4000244141 2016-07-15T11:05:51.000Z 1080.5999755859 2016-07-15T11:05:58.000Z 1080.8000488281 2016-07-15T11:06:07.000Z 1080 2016-07-15T11:06:18.000Z 1079 2016-07-15T11:06:25.000Z 1075.1999511719 2016-07-15T11:06:30.000Z 1074.1999511719 2016-07-15T11:06:31.000Z 1072 2016-07-15T11:06:35.000Z 1068.4000244141 2016-07-15T11:06:41.000Z 1065.5999755859 2016-07-15T11:06:45.000Z 1067.5999755859 2016-07-15T11:06:50.000Z 1070.1999511719 2016-07-15T11:06:53.000Z 1075 2016-07-15T11:07:00.000Z 1075.5999755859 2016-07-15T11:07:01.000Z 1073.5999755859 2016-07-15T11:07:06.000Z 1072.5999755859 2016-07-15T11:07:08.000Z 1072.8000488281 2016-07-15T11:07:11.000Z 1077.1999511719 2016-07-15T11:07:18.000Z 1080.1999511719 2016-07-15T11:07:23.000Z 1084.5999755859 2016-07-15T11:07:28.000Z 1089.4000244141 2016-07-15T11:07:32.000Z 1086.8000488281 2016-07-15T11:07:38.000Z 1082.5999755859 2016-07-15T11:07:45.000Z 1080.1999511719 2016-07-15T11:07:50.000Z 1079.4000244141 2016-07-15T11:07:51.000Z 1076.4000244141 2016-07-15T11:07:56.000Z 1074.5999755859 2016-07-15T11:08:00.000Z 1072.8000488281 2016-07-15T11:08:07.000Z 1072.5999755859 2016-07-15T11:08:14.000Z 1072.5999755859 2016-07-15T11:08:16.000Z 1077.8000488281 2016-07-15T11:08:26.000Z 1079.1999511719 2016-07-15T11:08:33.000Z 1081.1999511719 2016-07-15T11:08:39.000Z 1083.8000488281 2016-07-15T11:08:47.000Z 1084.4000244141 2016-07-15T11:08:56.000Z 1085.5999755859 2016-07-15T11:09:06.000Z 1085.4000244141 2016-07-15T11:09:09.000Z 1084 2016-07-15T11:09:19.000Z 1083.1999511719 2016-07-15T11:09:28.000Z 1083 2016-07-15T11:09:35.000Z 1083 2016-07-15T11:09:41.000Z 1082.8000488281 2016-07-15T11:09:43.000Z 1083.1999511719 2016-07-15T11:09:48.000Z 1083.8000488281 2016-07-15T11:09:55.000Z 1085 2016-07-15T11:10:00.000Z 1089 2016-07-15T11:10:08.000Z 1090.8000488281 2016-07-15T11:10:16.000Z 1090.8000488281 2016-07-15T11:10:17.000Z 1092 2016-07-15T11:10:24.000Z 1092.5999755859 2016-07-15T11:10:30.000Z 1093.1999511719 2016-07-15T11:10:36.000Z 1095 2016-07-15T11:10:44.000Z 1096.4000244141 2016-07-15T11:10:49.000Z 1097 2016-07-15T11:12:00.000Z 1097.4000244141 2016-07-15T11:12:04.000Z 1097.8000488281 2016-07-15T11:12:09.000Z 1097.4000244141 2016-07-15T11:12:12.000Z 1095.4000244141 2016-07-15T11:12:17.000Z 1093.5999755859 2016-07-15T11:12:22.000Z 1091.1999511719 2016-07-15T11:12:29.000Z 1089.4000244141 2016-07-15T11:12:35.000Z 1087.8000488281 2016-07-15T11:12:39.000Z 1086 2016-07-15T11:12:44.000Z 1086 2016-07-15T11:12:45.000Z 1086.8000488281 2016-07-15T11:12:53.000Z 1087 2016-07-15T11:12:59.000Z 1087 2016-07-15T11:13:03.000Z 1088 2016-07-15T11:13:10.000Z 1088.1999511719 2016-07-15T11:13:11.000Z 1089.1999511719 2016-07-15T11:13:19.000Z 1090.4000244141 2016-07-15T11:13:26.000Z 1090.4000244141 2016-07-15T11:13:27.000Z 1089.5999755859 2016-07-15T11:13:34.000Z 1089 2016-07-15T11:13:41.000Z 1089 2016-07-15T11:13:43.000Z 1087.8000488281 2016-07-15T11:13:51.000Z 1087.8000488281 2016-07-15T11:13:53.000Z 1088.5999755859 2016-07-15T11:13:59.000Z 1088.5999755859 2016-07-15T11:14:00.000Z 1089.1999511719 2016-07-15T11:14:06.000Z 1089 2016-07-15T11:14:13.000Z 1089 2016-07-15T11:14:14.000Z 1088.8000488281 2016-07-15T11:14:20.000Z 1088.5999755859 2016-07-15T11:14:23.000Z 1088.5999755859 2016-07-15T11:14:31.000Z 1089 2016-07-15T11:14:36.000Z 1088.5999755859 2016-07-15T11:14:38.000Z 1088.4000244141 2016-07-15T11:14:39.000Z 1087.5999755859 2016-07-15T11:14:45.000Z 1086.8000488281 2016-07-15T11:14:51.000Z 1087.1999511719 2016-07-15T11:14:57.000Z 1088 2016-07-15T11:15:01.000Z 1089 2016-07-15T11:15:06.000Z 1089.1999511719 2016-07-15T11:15:10.000Z 1089.1999511719 2016-07-15T11:15:11.000Z 1089 2016-07-15T11:15:14.000Z 1087.4000244141 2016-07-15T11:15:22.000Z 1087.8000488281 2016-07-15T11:15:24.000Z 1088 2016-07-15T11:15:29.000Z 1087.5999755859 2016-07-15T11:15:35.000Z 1086.4000244141 2016-07-15T11:15:39.000Z 1085.8000488281 2016-07-15T11:15:41.000Z 1084.4000244141 2016-07-15T11:15:48.000Z 1082.1999511719 2016-07-15T11:15:55.000Z 1081.8000488281 2016-07-15T11:15:57.000Z 1080.5999755859 2016-07-15T11:16:03.000Z 1079.8000488281 2016-07-15T11:16:09.000Z 1077.5999755859 2016-07-15T11:16:17.000Z 1077.1999511719 2016-07-15T11:16:24.000Z 1078 2016-07-15T11:16:30.000Z 1078.8000488281 2016-07-15T11:16:37.000Z 1079 2016-07-15T11:16:38.000Z 1079.4000244141 2016-07-15T11:16:42.000Z 1080 2016-07-15T11:16:47.000Z 1080 2016-07-15T11:16:48.000Z 1079.5999755859 2016-07-15T11:16:56.000Z 1078.8000488281 2016-07-15T11:17:00.000Z 1076.8000488281 2016-07-15T11:17:09.000Z 1076.8000488281 2016-07-15T11:17:11.000Z 1076 2016-07-15T11:17:22.000Z 1076.5999755859 2016-07-15T11:17:30.000Z 1077.8000488281 2016-07-15T11:17:37.000Z 1078 2016-07-15T11:17:39.000Z 1078.1999511719 2016-07-15T11:17:41.000Z 1079.1999511719 2016-07-15T11:17:49.000Z 1080 2016-07-15T11:17:55.000Z 1079.8000488281 2016-07-15T11:18:02.000Z 1079.5999755859 2016-07-15T11:18:04.000Z 1079 2016-07-15T11:18:09.000Z 1078 2016-07-15T11:18:16.000Z 1079.4000244141 2016-07-15T11:18:22.000Z 1081.1999511719 2016-07-15T11:18:27.000Z 1082.1999511719 2016-07-15T11:18:30.000Z 1085.1999511719 2016-07-15T11:18:36.000Z 1087.8000488281 2016-07-15T11:18:42.000Z 1088.4000244141 2016-07-15T11:18:44.000Z 1091 2016-07-15T11:18:51.000Z 1094.4000244141 2016-07-15T11:18:58.000Z 1096.5999755859 2016-07-15T11:19:03.000Z 1098.8000488281 2016-07-15T11:19:08.000Z 1099.8000488281 2016-07-15T11:19:11.000Z 1101.8000488281 2016-07-15T11:19:18.000Z 1103 2016-07-15T11:19:22.000Z 1104.8000488281 2016-07-15T11:19:27.000Z 1107 2016-07-15T11:19:33.000Z 1107.4000244141 2016-07-15T11:19:34.000Z 1108.4000244141 2016-07-15T11:19:37.000Z 1109.8000488281 2016-07-15T11:19:42.000Z 1110.1999511719 2016-07-15T11:19:43.000Z 1110.5999755859 2016-07-15T11:19:44.000Z 1111.8000488281 2016-07-15T11:19:51.000Z 1112 2016-07-15T11:19:53.000Z 1112.4000244141 2016-07-15T11:19:58.000Z 1112.5999755859 2016-07-15T11:20:04.000Z 1113 2016-07-15T11:20:10.000Z 1112.8000488281 2016-07-15T11:20:17.000Z 1112.4000244141 2016-07-15T11:20:21.000Z 1112 2016-07-15T11:20:29.000Z 1112 2016-07-15T11:20:38.000Z 1111.5999755859 2016-07-15T11:20:56.000Z 1111.4000244141 2016-07-15T11:21:04.000Z 1111 2016-07-15T11:21:09.000Z 1110.5999755859 2016-07-15T11:21:15.000Z 1110.1999511719 2016-07-15T11:21:19.000Z 1108.4000244141 2016-07-15T11:21:28.000Z 1107.4000244141 2016-07-15T11:21:31.000Z 1106 2016-07-15T11:21:37.000Z 1104 2016-07-15T11:21:44.000Z 1103.4000244141 2016-07-15T11:21:46.000Z 1102.5999755859 2016-07-15T11:21:50.000Z 1101.5999755859 2016-07-15T11:21:56.000Z 1101 2016-07-15T11:21:59.000Z 1099.5999755859 2016-07-15T11:22:06.000Z 1099 2016-07-15T11:22:10.000Z 1097.1999511719 2016-07-15T11:22:18.000Z 1096 2016-07-15T11:22:25.000Z 1095.1999511719 2016-07-15T11:22:29.000Z 1094.5999755859 2016-07-15T11:22:34.000Z 1094.1999511719 2016-07-15T11:22:36.000Z 1092.4000244141 2016-07-15T11:22:41.000Z 1091.8000488281 2016-07-15T11:22:43.000Z 1090 2016-07-15T11:22:51.000Z 1089.4000244141 2016-07-15T11:22:54.000Z 1089.1999511719 2016-07-15T11:22:56.000Z 1086.1999511719 2016-07-15T11:23:06.000Z 1084.4000244141 2016-07-15T11:23:13.000Z 1083.5999755859 2016-07-15T11:23:16.000Z 1082.8000488281 2016-07-15T11:23:22.000Z 1082.4000244141 2016-07-15T11:23:25.000Z 1081.4000244141 2016-07-15T11:23:30.000Z 1080.8000488281 2016-07-15T11:23:32.000Z 1079.1999511719 2016-07-15T11:23:38.000Z 1079 2016-07-15T11:23:39.000Z 1078.8000488281 2016-07-15T11:23:40.000Z 1077.5999755859 2016-07-15T11:23:45.000Z 1077.1999511719 2016-07-15T11:23:47.000Z 1076.4000244141 2016-07-15T11:23:51.000Z 1073.1999511719 2016-07-15T11:23:59.000Z 1070.4000244141 2016-07-15T11:24:06.000Z 1067 2016-07-15T11:24:15.000Z 1062.5999755859 2016-07-15T11:24:29.000Z 1062.1999511719 2016-07-15T11:24:31.000Z 1061.4000244141 2016-07-15T11:24:40.000Z 1061 2016-07-15T11:24:43.000Z 1058.5999755859 2016-07-15T11:24:50.000Z 1057.4000244141 2016-07-15T11:24:56.000Z 1056 2016-07-15T11:25:02.000Z 1053.8000488281 2016-07-15T11:25:12.000Z 1052.4000244141 2016-07-15T11:25:20.000Z 1052.8000488281 2016-07-15T11:25:26.000Z 1053.4000244141 2016-07-15T11:25:31.000Z 1053.1999511719 2016-07-15T11:25:38.000Z 1052.8000488281 2016-07-15T11:25:42.000Z 1052.4000244141 2016-07-15T11:25:49.000Z 1052.4000244141 2016-07-15T11:26:18.000Z 1052.1999511719 2016-07-15T11:26:19.000Z 1051.4000244141 2016-07-15T11:26:24.000Z 1050 2016-07-15T11:26:33.000Z 1048.4000244141 2016-07-15T11:26:42.000Z 1048.4000244141 2016-07-15T11:26:43.000Z 1047.8000488281 2016-07-15T11:26:47.000Z 1047.1999511719 2016-07-15T11:26:50.000Z 1045.8000488281 2016-07-15T11:26:56.000Z 1045.5999755859 2016-07-15T11:26:57.000Z 1045.1999511719 2016-07-15T11:26:58.000Z 1043.8000488281 2016-07-15T11:27:03.000Z 1042 2016-07-15T11:27:10.000Z 1040.1999511719 2016-07-15T11:27:16.000Z 1038.8000488281 2016-07-15T11:27:25.000Z 1038.4000244141 2016-07-15T11:27:31.000Z 1037.1999511719 2016-07-15T11:27:37.000Z 1037 2016-07-15T11:27:39.000Z 1035.1999511719 2016-07-15T11:27:46.000Z 1033.5999755859 2016-07-15T11:27:53.000Z 1032.4000244141 2016-07-15T11:27:58.000Z 1032.1999511719 2016-07-15T11:27:59.000Z 1031.1999511719 2016-07-15T11:28:03.000Z 1029.8000488281 2016-07-15T11:28:10.000Z 1029.8000488281 2016-07-15T11:28:11.000Z 1029 2016-07-15T11:28:16.000Z 1028.8000488281 2016-07-15T11:28:23.000Z 1028.5999755859 2016-07-15T11:28:30.000Z 1028.5999755859 2016-07-15T11:28:31.000Z 1028.5999755859 2016-07-15T11:28:36.000Z 1028.5999755859 2016-07-15T11:28:40.000Z 1029 2016-07-15T11:28:44.000Z 1030 2016-07-15T11:28:49.000Z 1031.5999755859 2016-07-15T11:28:55.000Z 1032.8000488281 2016-07-15T11:28:59.000Z 1033.4000244141 2016-07-15T11:29:02.000Z 1034.1999511719 2016-07-15T11:29:08.000Z 1033.5999755859 2016-07-15T11:29:18.000Z 1032 2016-07-15T11:29:24.000Z 1031.5999755859 2016-07-15T11:29:25.000Z 1029.8000488281 2016-07-15T11:29:32.000Z 1029.5999755859 2016-07-15T11:29:33.000Z 1028.4000244141 2016-07-15T11:29:39.000Z 1026.8000488281 2016-07-15T11:29:45.000Z 1025.1999511719 2016-07-15T11:29:51.000Z 1025 2016-07-15T11:29:52.000Z 1022.200012207 2016-07-15T11:30:01.000Z 1020.5999755859 2016-07-15T11:30:09.000Z 1018.200012207 2016-07-15T11:30:18.000Z 1016.200012207 2016-07-15T11:30:23.000Z 1014.5999755859 2016-07-15T11:30:29.000Z 1013.799987793 2016-07-15T11:30:37.000Z 1013.5999755859 2016-07-15T11:30:39.000Z 1013.4000244141 2016-07-15T11:30:45.000Z 1013.799987793 2016-07-15T11:30:47.000Z 1014.200012207 2016-07-15T11:30:53.000Z 1014.200012207 2016-07-15T11:30:55.000Z 1014.4000244141 2016-07-15T11:31:03.000Z 1014.5999755859 2016-07-15T11:31:08.000Z 1014 2016-07-15T11:31:14.000Z 1012.799987793 2016-07-15T11:31:22.000Z 1011.4000244141 2016-07-15T11:31:28.000Z 1011.200012207 2016-07-15T11:31:30.000Z 1009.4000244141 2016-07-15T11:31:36.000Z 1008.4000244141 2016-07-15T11:31:40.000Z 1006.200012207 2016-07-15T11:31:48.000Z 1005.799987793 2016-07-15T11:31:50.000Z 1004.200012207 2016-07-15T11:31:58.000Z 1003.4000244141 2016-07-15T11:32:04.000Z 1003.200012207 2016-07-15T11:32:06.000Z 1002.4000244141 2016-07-15T11:32:12.000Z 1002.200012207 2016-07-15T11:32:14.000Z 1001.799987793 2016-07-15T11:32:20.000Z 1001.5999755859 2016-07-15T11:32:21.000Z 1000.5999755859 2016-07-15T11:32:28.000Z 1000.200012207 2016-07-15T11:32:32.000Z 999.40002441406 2016-07-15T11:32:37.000Z 998.59997558594 2016-07-15T11:32:44.000Z 998.59997558594 2016-07-15T11:32:45.000Z 998.40002441406 2016-07-15T11:32:46.000Z 998.20001220703 2016-07-15T11:32:49.000Z 998.20001220703 2016-07-15T11:32:56.000Z 998.20001220703 2016-07-15T11:32:57.000Z 998.20001220703 2016-07-15T11:33:01.000Z 998.20001220703 2016-07-15T11:33:05.000Z 998.20001220703 2016-07-15T11:33:12.000Z 998.20001220703 2016-07-15T11:33:21.000Z 996.79998779297 2016-07-15T11:33:29.000Z 996.79998779297 2016-07-15T11:33:30.000Z 995.79998779297 2016-07-15T11:33:34.000Z 995.59997558594 2016-07-15T11:33:38.000Z 995.40002441406 2016-07-15T11:33:45.000Z 995.40002441406 2016-07-15T11:33:46.000Z 995.59997558594 2016-07-15T11:33:52.000Z 995.59997558594 2016-07-15T11:33:53.000Z 995.59997558594 2016-07-15T11:34:00.000Z 995.59997558594 2016-07-15T11:34:02.000Z 995.40002441406 2016-07-15T11:34:10.000Z 993.79998779297 2016-07-15T11:34:19.000Z 992.40002441406 2016-07-15T11:34:26.000Z 990.79998779297 2016-07-15T11:34:33.000Z 989 2016-07-15T11:34:42.000Z 988 2016-07-15T11:34:47.000Z 987 2016-07-15T11:34:53.000Z 986.20001220703 2016-07-15T11:35:01.000Z 985 2016-07-15T11:35:08.000Z 984.40002441406 2016-07-15T11:35:11.000Z 983 2016-07-15T11:35:18.000Z 982.40002441406 2016-07-15T11:35:26.000Z 981.59997558594 2016-07-15T11:35:33.000Z 979.79998779297 2016-07-15T11:35:41.000Z 979 2016-07-15T11:35:45.000Z 977.79998779297 2016-07-15T11:35:51.000Z 976.20001220703 2016-07-15T11:35:58.000Z 976 2016-07-15T11:35:59.000Z 975 2016-07-15T11:36:05.000Z 974.20001220703 2016-07-15T11:36:11.000Z 973 2016-07-15T11:36:21.000Z 973 2016-07-15T11:36:22.000Z 972.40002441406 2016-07-15T11:36:27.000Z 972.20001220703 2016-07-15T11:36:29.000Z 971.40002441406 2016-07-15T11:36:35.000Z 971 2016-07-15T11:36:39.000Z 970 2016-07-15T11:36:46.000Z 970 2016-07-15T11:36:50.000Z 969.79998779297 2016-07-15T11:36:59.000Z 969.59997558594 2016-07-15T11:37:11.000Z 969.59997558594 2016-07-15T11:37:20.000Z 969.59997558594 2016-07-15T11:37:21.000Z 969.40002441406 2016-07-15T11:37:25.000Z 969.20001220703 2016-07-15T11:37:29.000Z 969.20001220703 2016-07-15T11:37:31.000Z 969.20001220703 2016-07-15T11:37:35.000Z 969 2016-07-15T11:37:38.000Z 968.40002441406 2016-07-15T11:37:44.000Z 968.20001220703 2016-07-15T11:37:45.000Z 967.79998779297 2016-07-15T11:37:47.000Z 967.40002441406 2016-07-15T11:37:52.000Z 967.20001220703 2016-07-15T11:37:53.000Z 967.20001220703 2016-07-15T11:37:54.000Z 967.20001220703 2016-07-15T11:37:59.000Z 967.20001220703 2016-07-15T11:38:01.000Z 967.20001220703 2016-07-15T11:38:07.000Z 966.40002441406 2016-07-15T11:38:14.000Z 966.20001220703 2016-07-15T11:38:15.000Z 966 2016-07-15T11:38:17.000Z 965.59997558594 2016-07-15T11:38:20.000Z 964.79998779297 2016-07-15T11:38:27.000Z 964.59997558594 2016-07-15T11:38:28.000Z 963.79998779297 2016-07-15T11:38:36.000Z 963.79998779297 2016-07-15T11:38:37.000Z 963.59997558594 2016-07-15T11:38:43.000Z 963.20001220703 2016-07-15T11:38:52.000Z 963.20001220703 2016-07-15T11:39:01.000Z 962.79998779297 2016-07-15T11:39:20.000Z 962.79998779297 2016-07-15T11:39:28.000Z 963 2016-07-15T11:39:33.000Z 963 2016-07-15T11:39:36.000Z 962.79998779297 2016-07-15T11:39:43.000Z 963 2016-07-15T11:39:48.000Z 962.59997558594 2016-07-15T11:39:55.000Z 962.20001220703 2016-07-15T11:39:59.000Z 964.40002441406 2016-07-15T12:23:41.000Z 964.20001220703 2016-07-15T12:23:46.000Z 963.40002441406 2016-07-15T12:23:54.000Z 963.40002441406 2016-07-15T12:23:55.000Z 963.20001220703 2016-07-15T12:23:56.000Z 962.79998779297 2016-07-15T12:24:01.000Z 962 2016-07-15T12:24:10.000Z 961.40002441406 2016-07-15T12:24:17.000Z 961.79998779297 2016-07-15T12:24:26.000Z 962.40002441406 2016-07-15T12:24:35.000Z 963.20001220703 2016-07-15T12:24:43.000Z 964.40002441406 2016-07-15T12:24:53.000Z 964.40002441406 2016-07-15T12:24:54.000Z 965 2016-07-15T12:24:59.000Z 965.40002441406 2016-07-15T12:25:02.000Z 966.40002441406 2016-07-15T12:25:08.000Z 967.40002441406 2016-07-15T12:25:16.000Z 968.59997558594 2016-07-15T12:25:23.000Z 969.59997558594 2016-07-15T12:25:30.000Z 970 2016-07-15T12:25:34.000Z 970.59997558594 2016-07-15T12:25:42.000Z 971 2016-07-15T12:25:47.000Z 971.59997558594 2016-07-15T12:25:55.000Z 971.20001220703 2016-07-15T12:26:03.000Z 970.40002441406 2016-07-15T12:26:12.000Z 969.59997558594 2016-07-15T12:26:20.000Z 968.59997558594 2016-07-15T12:26:27.000Z 967.59997558594 2016-07-15T12:26:36.000Z 967.59997558594 2016-07-15T12:26:45.000Z 967.79998779297 2016-07-15T12:26:49.000Z 969.20001220703 2016-07-15T12:26:58.000Z 969.79998779297 2016-07-15T12:27:02.000Z 971.59997558594 2016-07-15T12:27:10.000Z 972.79998779297 2016-07-15T12:27:16.000Z 973 2016-07-15T12:27:17.000Z 973.40002441406 2016-07-15T12:27:19.000Z 974.20001220703 2016-07-15T12:27:25.000Z 975 2016-07-15T12:27:30.000Z 975.20001220703 2016-07-15T12:27:33.000Z 975.59997558594 2016-07-15T12:27:36.000Z 976.79998779297 2016-07-15T12:27:43.000Z 976.79998779297 2016-07-15T12:27:44.000Z 976.79998779297 2016-07-15T12:27:46.000Z 976 2016-07-15T12:27:55.000Z 975.20001220703 2016-07-15T12:28:01.000Z 975 2016-07-15T12:28:03.000Z 974.20001220703 2016-07-15T12:28:08.000Z 973.59997558594 2016-07-15T12:28:13.000Z 972.79998779297 2016-07-15T12:28:18.000Z 972.40002441406 2016-07-15T12:28:22.000Z 971.79998779297 2016-07-15T12:28:28.000Z 971.79998779297 2016-07-15T12:28:29.000Z 970.59997558594 2016-07-15T12:28:35.000Z 970.40002441406 2016-07-15T12:28:36.000Z 969 2016-07-15T12:28:42.000Z 967.79998779297 2016-07-15T12:28:48.000Z 966.20001220703 2016-07-15T12:28:57.000Z 964.79998779297 2016-07-15T12:29:05.000Z 963.59997558594 2016-07-15T12:29:12.000Z 963.20001220703 2016-07-15T12:29:18.000Z 962.59997558594 2016-07-15T12:29:26.000Z 962 2016-07-15T12:29:35.000Z 962.20001220703 2016-07-15T12:29:41.000Z 962.79998779297 2016-07-15T12:29:49.000Z 963.59997558594 2016-07-15T12:29:58.000Z 964.79998779297 2016-07-15T12:30:07.000Z 966.40002441406 2016-07-15T12:30:17.000Z 966.59997558594 2016-07-15T12:30:23.000Z 966.40002441406 2016-07-15T12:30:33.000Z 966 2016-07-15T12:30:40.000Z 966 2016-07-15T12:30:47.000Z 966 2016-07-15T12:30:55.000Z 967.20001220703 2016-07-15T12:31:14.000Z 967.79998779297 2016-07-15T12:31:23.000Z 968.40002441406 2016-07-15T12:31:32.000Z 969 2016-07-15T12:31:44.000Z 970 2016-07-15T12:31:56.000Z 971 2016-07-15T12:32:07.000Z 972 2016-07-15T12:32:15.000Z 973.20001220703 2016-07-15T12:32:25.000Z 974.40002441406 2016-07-15T12:32:34.000Z 975.20001220703 2016-07-15T12:32:45.000Z 974.40002441406 2016-07-15T12:32:58.000Z 974.79998779297 2016-07-15T12:33:12.000Z 975.40002441406 2016-07-15T12:33:19.000Z 975.79998779297 2016-07-15T12:33:25.000Z 974.59997558594 2016-07-15T12:33:33.000Z 972.40002441406 2016-07-15T12:33:46.000Z 971.40002441406 2016-07-15T12:33:57.000Z 973.20001220703 2016-07-15T12:34:07.000Z 975 2016-07-15T12:34:16.000Z 975.79998779297 2016-07-15T12:34:23.000Z 977.20001220703 2016-07-15T12:34:34.000Z 977.40002441406 2016-07-15T12:34:43.000Z 978 2016-07-15T12:34:53.000Z 980.59997558594 2016-07-15T12:35:02.000Z 982.20001220703 2016-07-15T12:35:10.000Z 982 2016-07-15T12:35:19.000Z 981.79998779297 2016-07-15T12:35:31.000Z 980.40002441406 2016-07-15T12:35:38.000Z 979.40002441406 2016-07-15T12:35:47.000Z 982 2016-07-15T12:36:07.000Z 984 2016-07-15T12:36:19.000Z 984.79998779297 2016-07-15T12:36:28.000Z 985.79998779297 2016-07-15T12:36:39.000Z 986.20001220703 2016-07-15T12:36:53.000Z 985.59997558594 2016-07-15T12:37:01.000Z 985.79998779297 2016-07-15T12:37:05.000Z 986.20001220703 2016-07-15T12:37:13.000Z 986.20001220703 2016-07-15T12:37:28.000Z 986.59997558594 2016-07-15T12:37:55.000Z 986.79998779297 2016-07-15T12:37:59.000Z 987.79998779297 2016-07-15T12:38:05.000Z 988.79998779297 2016-07-15T12:38:13.000Z 989.20001220703 2016-07-15T12:38:20.000Z 990 2016-07-15T12:38:28.000Z 991.40002441406 2016-07-15T12:38:31.000Z 993.59997558594 2016-07-15T12:38:38.000Z 994.20001220703 2016-07-15T12:38:43.000Z 995.40002441406 2016-07-15T12:38:55.000Z 995.59997558594 2016-07-15T12:38:56.000Z 997.20001220703 2016-07-15T12:39:07.000Z 998.20001220703 2016-07-15T12:39:13.000Z 1000.4000244141 2016-07-15T12:39:21.000Z 1002.5999755859 2016-07-15T12:39:29.000Z 1004.5999755859 2016-07-15T12:39:38.000Z 1006.200012207 2016-07-15T12:39:45.000Z 1007.799987793 2016-07-15T12:39:53.000Z 1008.799987793 2016-07-15T12:39:57.000Z 1010.4000244141 2016-07-15T12:40:05.000Z 1011.5999755859 2016-07-15T12:40:13.000Z 1011.799987793 2016-07-15T12:40:14.000Z 1012.4000244141 2016-07-15T12:40:17.000Z 1013.4000244141 2016-07-15T12:40:21.000Z 1015.799987793 2016-07-15T12:40:28.000Z 1018.799987793 2016-07-15T12:40:34.000Z 1020.200012207 2016-07-15T12:40:38.000Z 1021.4000244141 2016-07-15T12:40:43.000Z 1021.799987793 2016-07-15T12:40:48.000Z 1022.4000244141 2016-07-15T12:40:50.000Z 1024.5999755859 2016-07-15T12:40:57.000Z 1024 2016-07-15T12:40:59.000Z 1023 2016-07-15T12:41:08.000Z 1023 2016-07-15T12:41:16.000Z 1023 2016-07-15T12:41:17.000Z 1023.799987793 2016-07-15T12:41:26.000Z 1024.5999755859 2016-07-15T12:41:36.000Z 1025 2016-07-15T12:41:46.000Z 1026.1999511719 2016-07-15T12:41:59.000Z 1027 2016-07-15T12:42:10.000Z 1028.8000488281 2016-07-15T12:42:22.000Z 1031.5999755859 2016-07-15T12:42:35.000Z 1035.5999755859 2016-07-15T12:42:47.000Z 1040 2016-07-15T12:43:00.000Z 1044 2016-07-15T12:43:09.000Z 1047.5999755859 2016-07-15T12:43:18.000Z 1048.5999755859 2016-07-15T12:43:27.000Z 1049 2016-07-15T12:43:34.000Z 1049.1999511719 2016-07-15T12:43:43.000Z 1049.4000244141 2016-07-15T12:43:57.000Z 1050.4000244141 2016-07-15T12:44:06.000Z 1051.5999755859 2016-07-15T12:44:12.000Z 1053 2016-07-15T12:44:19.000Z 1054.8000488281 2016-07-15T12:44:24.000Z 1058.4000244141 2016-07-15T12:44:33.000Z 1062.4000244141 2016-07-15T12:44:44.000Z 1064.8000488281 2016-07-15T12:44:54.000Z 1065.5999755859 2016-07-15T12:45:01.000Z 1066 2016-07-15T12:45:11.000Z 1066.1999511719 2016-07-15T12:45:22.000Z 1068.4000244141 2016-07-15T12:45:29.000Z 1069.4000244141 2016-07-15T12:45:32.000Z 1072.1999511719 2016-07-15T12:45:40.000Z 1073.5999755859 2016-07-15T12:45:48.000Z 1074.8000488281 2016-07-15T12:45:54.000Z 1077.8000488281 2016-07-15T12:46:03.000Z 1079.4000244141 2016-07-15T12:46:13.000Z 1081.1999511719 2016-07-15T12:46:21.000Z 1083 2016-07-15T12:46:30.000Z 1085.1999511719 2016-07-15T12:46:39.000Z 1087 2016-07-15T12:46:51.000Z 1087.4000244141 2016-07-15T12:47:02.000Z 1087 2016-07-15T12:47:11.000Z 1086.4000244141 2016-07-15T12:47:23.000Z 1086.5999755859 2016-07-15T12:47:30.000Z 1086.4000244141 2016-07-15T12:47:42.000Z 1085.4000244141 2016-07-15T12:47:51.000Z 1084.4000244141 2016-07-15T12:48:01.000Z 1083.4000244141 2016-07-15T12:48:11.000Z 1083.5999755859 2016-07-15T12:48:17.000Z 1083.1999511719 2016-07-15T12:48:25.000Z 1082.5999755859 2016-07-15T12:48:35.000Z 1082.1999511719 2016-07-15T12:48:45.000Z 1082.1999511719 2016-07-15T12:48:57.000Z 1082.4000244141 2016-07-15T12:49:08.000Z 1081.8000488281 2016-07-15T12:49:17.000Z 1081.1999511719 2016-07-15T12:49:26.000Z 1081.1999511719 2016-07-15T12:49:34.000Z 1081.8000488281 2016-07-15T12:49:40.000Z 1081.8000488281 2016-07-15T12:49:48.000Z 1080.1999511719 2016-07-15T12:49:57.000Z 1078 2016-07-15T12:50:09.000Z 1077 2016-07-15T12:50:16.000Z 1077.1999511719 2016-07-15T12:50:25.000Z 1077.4000244141 2016-07-15T12:50:32.000Z 1077.1999511719 2016-07-15T12:50:43.000Z 1076.8000488281 2016-07-15T12:50:56.000Z 1076.4000244141 2016-07-15T12:51:06.000Z 1075.4000244141 2016-07-15T12:51:18.000Z 1075 2016-07-15T12:51:26.000Z 1075.1999511719 2016-07-15T12:51:29.000Z 1075.1999511719 2016-07-15T12:51:32.000Z 1074.5999755859 2016-07-15T12:51:41.000Z 1073 2016-07-15T12:51:51.000Z 1071.1999511719 2016-07-15T12:52:01.000Z 1070.5999755859 2016-07-15T12:52:13.000Z 1071 2016-07-15T12:52:23.000Z 1070.4000244141 2016-07-15T12:52:33.000Z 1070.1999511719 2016-07-15T12:52:43.000Z 1071 2016-07-15T12:52:51.000Z 1072.5999755859 2016-07-15T12:52:57.000Z 1072.4000244141 2016-07-15T12:53:05.000Z 1071.4000244141 2016-07-15T12:53:13.000Z 1070.8000488281 2016-07-15T12:53:22.000Z 1067.5999755859 2016-07-15T12:54:16.000Z 1069 2016-07-15T12:54:26.000Z 1069.5999755859 2016-07-15T12:54:52.000Z 1069.1999511719 2016-07-15T12:54:59.000Z 1069.5999755859 2016-07-15T12:55:06.000Z 1070.1999511719 2016-07-15T12:55:12.000Z 1070.5999755859 2016-07-15T12:55:15.000Z 1071.4000244141 2016-07-15T12:55:21.000Z 1072 2016-07-15T12:55:27.000Z 1072.1999511719 2016-07-15T12:55:28.000Z 1072 2016-07-15T12:55:30.000Z 1071.5999755859 2016-07-15T12:55:36.000Z 1071.4000244141 2016-07-15T12:55:37.000Z 1071.4000244141 2016-07-15T12:55:46.000Z 1071.4000244141 2016-07-15T12:55:55.000Z 1071.5999755859 2016-07-15T12:56:00.000Z 1072.1999511719 2016-07-15T12:56:07.000Z 1072.1999511719 2016-07-15T12:56:09.000Z 1072.4000244141 2016-07-15T12:56:12.000Z 1072 2016-07-15T12:56:19.000Z 1072.1999511719 2016-07-15T12:56:22.000Z 1072.1999511719 2016-07-15T12:56:29.000Z 1071.8000488281 2016-07-15T12:56:34.000Z 1070.8000488281 2016-07-15T12:56:41.000Z 1070.5999755859 2016-07-15T12:56:45.000Z 1069.8000488281 2016-07-15T12:56:53.000Z 1069.1999511719 2016-07-15T12:57:00.000Z 1068.1999511719 2016-07-15T12:57:10.000Z 1067.8000488281 2016-07-15T12:57:16.000Z 1067.4000244141 2016-07-15T12:57:22.000Z 1067.1999511719 2016-07-15T12:57:23.000Z 1066.1999511719 2016-07-15T12:57:30.000Z 1065 2016-07-15T12:57:36.000Z 1064.4000244141 2016-07-15T12:57:43.000Z 1064.4000244141 2016-07-15T12:57:51.000Z 1064 2016-07-15T12:57:58.000Z 1062.1999511719 2016-07-15T12:58:06.000Z 1061.1999511719 2016-07-15T12:58:12.000Z 1061 2016-07-15T12:58:20.000Z 1061 2016-07-15T12:58:21.000Z 1061.1999511719 2016-07-15T12:58:29.000Z 1062.1999511719 2016-07-15T12:58:37.000Z 1063 2016-07-15T12:58:45.000Z 1063.4000244141 2016-07-15T12:58:50.000Z 1061.5999755859 2016-07-15T12:58:58.000Z 1060.4000244141 2016-07-15T12:59:04.000Z 1059 2016-07-15T12:59:12.000Z 1059.1999511719 2016-07-15T12:59:15.000Z 1059 2016-07-15T12:59:18.000Z 1057.1999511719 2016-07-15T12:59:23.000Z 1054.5999755859 2016-07-15T12:59:30.000Z 1053 2016-07-15T12:59:36.000Z 1051.5999755859 2016-07-15T12:59:40.000Z 1050.4000244141 2016-07-15T12:59:45.000Z 1048.4000244141 2016-07-15T12:59:51.000Z 1046.1999511719 2016-07-15T12:59:57.000Z 1043 2016-07-15T13:00:07.000Z 1043 2016-07-15T13:00:08.000Z 1042 2016-07-15T13:00:13.000Z 1041.5999755859 2016-07-15T13:00:18.000Z 1040 2016-07-15T13:00:24.000Z 1039 2016-07-15T13:00:29.000Z 1038.4000244141 2016-07-15T13:00:36.000Z 1037.8000488281 2016-07-15T13:00:40.000Z 1037.5999755859 2016-07-15T13:00:47.000Z 1038.1999511719 2016-07-15T13:01:06.000Z 1037.8000488281 2016-07-15T13:01:13.000Z 1037.5999755859 2016-07-15T13:01:15.000Z 1037.1999511719 2016-07-15T13:01:20.000Z 1036.5999755859 2016-07-15T13:01:29.000Z 1037.8000488281 2016-07-15T13:01:36.000Z 1039.5999755859 2016-07-15T13:01:42.000Z 1041 2016-07-15T13:01:48.000Z 1041.5999755859 2016-07-15T13:01:55.000Z 1043.5999755859 2016-07-15T13:02:01.000Z 1044.5999755859 2016-07-15T13:02:04.000Z 1046 2016-07-15T13:02:10.000Z 1046 2016-07-15T13:02:11.000Z 1046.1999511719 2016-07-15T13:02:17.000Z 1044.8000488281 2016-07-15T13:02:24.000Z 1044.5999755859 2016-07-15T13:02:25.000Z 1044.5999755859 2016-07-15T13:02:32.000Z 1044.8000488281 2016-07-15T13:02:33.000Z 1045.8000488281 2016-07-15T13:02:37.000Z 1045.4000244141 2016-07-15T13:02:43.000Z 1045.1999511719 2016-07-15T13:02:44.000Z 1043.4000244141 2016-07-15T13:02:52.000Z 1042.1999511719 2016-07-15T13:02:58.000Z 1041.8000488281 2016-07-15T13:03:01.000Z 1042 2016-07-15T13:03:05.000Z 1043.1999511719 2016-07-15T13:03:10.000Z 1042.1999511719 2016-07-15T13:03:16.000Z 1041 2016-07-15T13:03:20.000Z 1038.5999755859 2016-07-15T13:03:28.000Z 1038 2016-07-15T13:03:32.000Z 1037.4000244141 2016-07-15T13:03:38.000Z 1036 2016-07-15T13:03:44.000Z 1036.4000244141 2016-07-15T13:03:50.000Z 1036.8000488281 2016-07-15T13:03:55.000Z 1036.8000488281 2016-07-15T13:04:00.000Z 1036.5999755859 2016-07-15T13:04:03.000Z 1036.4000244141 2016-07-15T13:04:06.000Z 1034.5999755859 2016-07-15T13:04:12.000Z 1031.5999755859 2016-07-15T13:04:20.000Z 1028 2016-07-15T13:04:30.000Z 1024.8000488281 2016-07-15T13:04:40.000Z 1025 2016-07-15T13:04:46.000Z 1026 2016-07-15T13:04:49.000Z 1027.8000488281 2016-07-15T13:04:55.000Z 1027.8000488281 2016-07-15T13:04:56.000Z 1027.4000244141 2016-07-15T13:04:57.000Z 1025.5999755859 2016-07-15T13:05:03.000Z 1025.4000244141 2016-07-15T13:05:04.000Z 1022.4000244141 2016-07-15T13:05:13.000Z 1019 2016-07-15T13:05:21.000Z 1017.200012207 2016-07-15T13:05:29.000Z 1016.5999755859 2016-07-15T13:05:38.000Z 1016.5999755859 2016-07-15T13:05:44.000Z 1016.5999755859 2016-07-15T13:05:45.000Z 1016 2016-07-15T13:05:52.000Z 1015 2016-07-15T13:05:59.000Z 1013.799987793 2016-07-15T13:06:04.000Z 1013 2016-07-15T13:06:09.000Z 1013.5999755859 2016-07-15T13:06:13.000Z 1014 2016-07-15T13:06:18.000Z 1013.5999755859 2016-07-15T13:06:26.000Z 1012.4000244141 2016-07-15T13:06:33.000Z 1010.799987793 2016-07-15T13:06:43.000Z 1007.4000244141 2016-07-15T13:06:51.000Z 1004.200012207 2016-07-15T13:06:59.000Z 1002.799987793 2016-07-15T13:07:05.000Z 1001.799987793 2016-07-15T13:07:10.000Z 1001.799987793 2016-07-15T13:07:14.000Z 1002 2016-07-15T13:07:16.000Z 1002.5999755859 2016-07-15T13:07:20.000Z 1002 2016-07-15T13:07:27.000Z 998.59997558594 2016-07-15T13:07:33.000Z 996.59997558594 2016-07-15T13:07:41.000Z 996 2016-07-15T13:07:47.000Z 995.20001220703 2016-07-15T13:07:55.000Z 995 2016-07-15T13:08:09.000Z 995 2016-07-15T13:08:16.000Z 995 2016-07-15T13:08:17.000Z 994.79998779297 2016-07-15T13:08:19.000Z 994.79998779297 2016-07-15T13:08:24.000Z 994.40002441406 2016-07-15T13:08:32.000Z 993.20001220703 2016-07-15T13:08:40.000Z 991.20001220703 2016-07-15T13:08:49.000Z 990.40002441406 2016-07-15T13:08:56.000Z 990 2016-07-15T13:09:04.000Z 990 2016-07-15T13:09:11.000Z 990.79998779297 2016-07-15T13:09:17.000Z 989.20001220703 2016-07-15T13:09:24.000Z 986.40002441406 2016-07-15T13:09:32.000Z 986.59997558594 2016-07-15T13:09:39.000Z 986.59997558594 2016-07-15T13:09:46.000Z 985 2016-07-15T13:09:54.000Z 984.59997558594 2016-07-15T13:10:04.000Z 983.20001220703 2016-07-15T13:10:11.000Z 982.20001220703 2016-07-15T13:10:15.000Z 982.59997558594 2016-07-15T13:10:21.000Z 982.79998779297 2016-07-15T13:10:26.000Z 982 2016-07-15T13:10:30.000Z 983 2016-07-15T13:10:34.000Z 983 2016-07-15T13:10:35.000Z 983.40002441406 2016-07-15T13:10:40.000Z 983.79998779297 2016-07-15T13:10:42.000Z 985.20001220703 2016-07-15T13:10:50.000Z 986.40002441406 2016-07-15T13:10:59.000Z 987 2016-07-15T13:11:03.000Z 986.79998779297 2016-07-15T13:11:09.000Z 986.79998779297 2016-07-15T13:11:12.000Z 987 2016-07-15T13:11:19.000Z 986.40002441406 2016-07-15T13:11:28.000Z 986 2016-07-15T13:11:32.000Z 984.40002441406 2016-07-15T13:11:39.000Z 983.59997558594 2016-07-15T13:11:46.000Z 983.40002441406 2016-07-15T13:11:47.000Z 980.20001220703 2016-07-15T13:11:55.000Z 979.20001220703 2016-07-15T13:12:03.000Z 979.20001220703 2016-07-15T13:12:08.000Z 978.40002441406 2016-07-15T13:12:16.000Z 978 2016-07-15T13:12:18.000Z 976.79998779297 2016-07-15T13:12:25.000Z 975.20001220703 2016-07-15T13:12:31.000Z 975.20001220703 2016-07-15T13:12:32.000Z 975.59997558594 2016-07-15T13:12:35.000Z 975 2016-07-15T13:12:41.000Z 974.40002441406 2016-07-15T13:12:47.000Z 974.20001220703 2016-07-15T13:12:49.000Z 974 2016-07-15T13:12:51.000Z 973.79998779297 2016-07-15T13:12:59.000Z 973.40002441406 2016-07-15T13:13:01.000Z 969.79998779297 2016-07-15T13:13:09.000Z 967.40002441406 2016-07-15T13:13:16.000Z 967.40002441406 2016-07-15T13:13:17.000Z 966.40002441406 2016-07-15T13:13:23.000Z 966.20001220703 2016-07-15T13:13:24.000Z 965.79998779297 2016-07-15T13:13:26.000Z 963.79998779297 2016-07-15T13:13:31.000Z 963.59997558594 2016-07-15T13:13:32.000Z 962 2016-07-15T13:13:36.000Z 961.20001220703 2016-07-15T13:13:41.000Z 962.20001220703 2016-07-15T13:13:44.000Z 962.79998779297 2016-07-15T13:13:46.000Z 964 2016-07-15T13:13:50.000Z 966.40002441406 2016-07-15T13:13:59.000Z 965.40002441406 2016-07-15T13:14:14.000Z 965 2016-07-15T13:14:16.000Z 963.59997558594 2016-07-15T13:14:22.000Z 963.20001220703 2016-07-15T13:14:23.000Z 961.79998779297 2016-07-15T13:14:28.000Z 960.20001220703 2016-07-15T13:14:33.000Z 959.59997558594 2016-07-15T13:14:38.000Z 958.79998779297 2016-07-15T13:14:43.000Z 958.59997558594 2016-07-15T13:14:44.000Z 957.59997558594 2016-07-15T13:14:47.000Z 957.79998779297 2016-07-15T13:14:51.000Z 958.20001220703 2016-07-15T13:14:53.000Z 959 2016-07-15T13:14:56.000Z 959.40002441406 2016-07-15T13:15:02.000Z 958.40002441406 2016-07-15T13:15:06.000Z 957.59997558594 2016-07-15T13:15:08.000Z 957.59997558594 2016-07-15T13:15:13.000Z 956.40002441406 2016-07-15T13:15:21.000Z 955.59997558594 2016-07-15T13:15:27.000Z 956.40002441406 2016-07-15T13:15:34.000Z 956 2016-07-15T13:15:38.000Z 956.20001220703 2016-07-15T13:15:45.000Z 955.79998779297 2016-07-15T13:15:47.000Z 956.79998779297 2016-07-15T13:16:15.000Z 956.59997558594 2016-07-15T13:16:28.000Z 955.79998779297 2016-07-15T13:16:40.000Z 956.20001220703 2016-07-15T13:16:41.000Z 956.59997558594 2016-07-15T13:16:44.000Z 959.20001220703 2016-07-15T13:16:52.000Z 959.20001220703 2016-07-15T13:16:54.000Z 959.79998779297 2016-07-15T13:17:01.000Z 960 2016-07-15T13:17:05.000Z 960.79998779297 2016-07-15T13:17:13.000Z 961.40002441406 2016-07-15T13:17:14.000Z 964.79998779297 2016-07-15T13:17:20.000Z 966 2016-07-15T13:17:25.000Z 965.59997558594 2016-07-15T13:17:29.000Z 965.59997558594 2016-07-15T13:17:37.000Z 965.40002441406 2016-07-15T13:17:39.000Z 964.20001220703 2016-07-15T13:17:45.000Z 964 2016-07-15T13:17:46.000Z 961.59997558594 2016-07-15T13:17:55.000Z 960.20001220703 2016-07-15T13:18:03.000Z 958.79998779297 2016-07-15T13:18:09.000Z 958.40002441406 2016-07-15T13:18:12.000Z 958 2016-07-15T13:18:20.000Z 957.20001220703 2016-07-15T13:18:26.000Z 957 2016-07-15T13:18:27.000Z 957 2016-07-15T13:18:31.000Z 956.79998779297 2016-07-15T13:18:34.000Z 957.59997558594 2016-07-15T13:18:42.000Z 957.40002441406 2016-07-15T13:18:49.000Z 957.40002441406 2016-07-15T13:18:55.000Z 957.59997558594 2016-07-15T13:18:57.000Z 956.79998779297 2016-07-15T13:19:04.000Z 956.59997558594 2016-07-15T13:19:08.000Z 957.20001220703 2016-07-15T13:19:13.000Z 957.59997558594 2016-07-15T13:19:15.000Z 959.20001220703 2016-07-15T13:19:22.000Z 960.40002441406 2016-07-15T13:19:28.000Z 961.20001220703 2016-07-15T13:19:32.000Z 961 2016-07-15T13:19:38.000Z 961.20001220703 2016-07-15T13:20:12.000Z 959.79998779297 2016-07-15T13:20:20.000Z 959.40002441406 2016-07-15T13:20:26.000Z 959.20001220703 2016-07-15T13:20:33.000Z 959.20001220703 2016-07-15T13:20:34.000Z 959.79998779297 2016-07-15T13:20:40.000Z 960 2016-07-15T13:20:41.000Z 960.40002441406 2016-07-15T13:20:44.000Z 961.79998779297 2016-07-15T13:20:47.000Z 962.79998779297 2016-07-15T13:20:50.000Z 963.59997558594 2016-07-15T13:20:54.000Z 964.40002441406 2016-07-15T13:20:57.000Z 967.59997558594 2016-07-15T13:21:04.000Z 968.40002441406 2016-07-15T13:21:07.000Z 970 2016-07-15T13:21:12.000Z 970.79998779297 2016-07-15T13:21:16.000Z 973 2016-07-15T13:21:25.000Z 974.20001220703 2016-07-15T13:21:32.000Z 973.79998779297 2016-07-15T13:21:38.000Z 973.40002441406 2016-07-15T13:21:45.000Z 972.59997558594 2016-07-15T13:21:53.000Z 971.59997558594 2016-07-15T13:21:59.000Z 971.59997558594 2016-07-15T13:22:00.000Z 969.79998779297 2016-07-15T13:22:07.000Z 968.79998779297 2016-07-15T13:22:10.000Z 967.20001220703 2016-07-15T13:22:14.000Z 965.59997558594 2016-07-15T13:22:20.000Z 965.40002441406 2016-07-15T13:22:21.000Z 962 2016-07-15T13:22:31.000Z 959 2016-07-15T13:22:39.000Z 954.79998779297 2016-07-15T13:22:51.000Z 955.40002441406 2016-07-15T13:22:56.000Z 956.20001220703 2016-07-15T13:23:05.000Z 956.79998779297 2016-07-15T13:23:13.000Z 957.40002441406 2016-07-15T13:23:20.000Z 958.59997558594 2016-07-15T13:23:30.000Z 960 2016-07-15T13:23:40.000Z 961.20001220703 2016-07-15T13:23:50.000Z 961.79998779297 2016-07-15T13:23:59.000Z 961.79998779297 2016-07-15T13:24:09.000Z 962 2016-07-15T13:24:18.000Z 962 2016-07-15T13:24:28.000Z 962 2016-07-15T13:24:36.000Z 962.20001220703 2016-07-15T13:24:44.000Z 962.40002441406 2016-07-15T13:24:55.000Z 962.59997558594 2016-07-15T13:25:04.000Z 962.79998779297 2016-07-15T13:25:11.000Z 962.79998779297 2016-07-15T13:25:19.000Z 962.79998779297 2016-07-15T13:25:28.000Z 962.40002441406 2016-07-15T13:25:39.000Z 962 2016-07-15T13:25:48.000Z 961.79998779297 2016-07-15T13:25:55.000Z 961.40002441406 2016-07-15T13:26:03.000Z 961 2016-07-15T13:26:11.000Z 961.40002441406 2016-07-15T13:26:19.000Z 961.40002441406 2016-07-15T13:26:21.000Z 961.79998779297 2016-07-15T13:26:28.000Z 962.20001220703 2016-07-15T13:26:36.000Z 962.59997558594 2016-07-15T13:26:42.000Z 963 2016-07-15T13:26:53.000Z 963 2016-07-15T13:26:57.000Z 962.79998779297 2016-07-15T13:27:03.000Z 963 2016-07-15T13:27:06.000Z 963 2016-07-15T13:27:12.000Z 962.59997558594 2016-07-15T13:27:20.000Z 962.20001220703 2016-07-15T13:27:31.000Z 962 2016-07-15T13:27:35.000Z 962 2016-07-15T13:27:41.000Z 962 2016-07-15T13:27:59.000Z 962 2016-07-15T13:28:18.000Z 962.20001220703 2016-07-15T13:28:22.000Z 962.59997558594 2016-07-15T13:28:29.000Z 962.79998779297 2016-07-15T13:28:35.000Z 962.59997558594 2016-07-15T13:28:41.000Z 962.40002441406 2016-07-15T13:28:46.000Z 962.40002441406 2016-07-15T13:28:51.000Z 962.79998779297 2016-07-15T13:28:56.000Z 962.79998779297 2016-07-15T13:29:00.000Z 963 2016-07-15T13:29:04.000Z 963 2016-07-15T13:29:08.000Z 962.79998779297 2016-07-15T13:29:12.000Z 962.79998779297 2016-07-15T13:29:16.000Z 962.79998779297 2016-07-15T13:29:20.000Z 962.59997558594 2016-07-15T13:29:24.000Z 962.59997558594 2016-07-15T13:29:29.000Z 962.59997558594 2016-07-15T13:29:37.000Z 962.79998779297 2016-07-15T13:29:45.000Z 963.20001220703 2016-07-15T13:29:53.000Z 963.79998779297 2016-07-15T13:30:01.000Z 964 2016-07-15T13:30:09.000Z 964.20001220703 2016-07-15T13:30:16.000Z 964.20001220703 2016-07-15T13:30:23.000Z 964.20001220703 2016-07-15T13:30:32.000Z 963.59997558594 2016-07-15T13:30:38.000Z 963.20001220703 2016-07-15T13:30:46.000Z 962.79998779297 2016-07-15T13:30:56.000Z 962.59997558594 2016-07-15T13:31:08.000Z 962.79998779297 2016-07-15T13:31:15.000Z 963.40002441406 2016-07-15T13:31:27.000Z 963.20001220703 2016-07-15T13:31:38.000Z 962.79998779297 2016-07-15T13:31:47.000Z 962.40002441406 2016-07-15T13:31:55.000Z 961.59997558594 2016-07-15T13:32:05.000Z 961.20001220703 2016-07-15T13:32:12.000Z 960.20001220703 2016-07-15T13:32:23.000Z 959.59997558594 2016-07-15T13:32:31.000Z 959 2016-07-15T13:32:40.000Z 959.20001220703 2016-07-15T13:32:47.000Z 959.79998779297 2016-07-15T13:32:55.000Z 959.79998779297 2016-07-15T13:33:00.000Z 959.59997558594 2016-07-15T13:33:05.000Z 959.20001220703 2016-07-15T13:33:11.000Z 959 2016-07-15T13:33:13.000Z 958.59997558594 2016-07-15T13:33:20.000Z 958.59997558594 2016-07-15T13:33:24.000Z 959.20001220703 2016-07-15T13:33:35.000Z 959.59997558594 2016-07-15T13:33:38.000Z 960.40002441406 2016-07-15T13:33:44.000Z 961.20001220703 2016-07-15T13:33:55.000Z 961.79998779297 2016-07-15T13:34:05.000Z 961.79998779297 2016-07-15T13:34:17.000Z 961.59997558594 2016-07-15T13:34:27.000Z 961.59997558594 2016-07-15T13:34:36.000Z 961.40002441406 2016-07-15T13:34:44.000Z 961.40002441406 2016-07-15T13:34:47.000Z 961.40002441406 2016-07-15T13:34:54.000Z 960.59997558594 2016-07-15T13:35:06.000Z 960 2016-07-15T13:35:14.000Z 959.20001220703 2016-07-15T13:35:23.000Z 959.20001220703 2016-07-15T13:35:31.000Z 959.40002441406 2016-07-15T13:35:39.000Z 959.20001220703 2016-07-15T13:35:47.000Z 959 2016-07-15T13:35:53.000Z 957.59997558594 2016-07-15T13:36:18.000Z 957.20001220703 2016-07-15T13:36:27.000Z 956.59997558594 2016-07-15T13:36:35.000Z 955.79998779297 2016-07-15T13:36:43.000Z 955.59997558594 2016-07-15T13:36:53.000Z 955.59997558594 2016-07-15T13:36:59.000Z 955.59997558594 2016-07-15T13:37:07.000Z 955.40002441406 2016-07-15T13:37:15.000Z 955.20001220703 2016-07-15T13:37:24.000Z 953.40002441406 2016-07-15T13:37:34.000Z 952.59997558594 2016-07-15T13:37:41.000Z 952 2016-07-15T13:37:47.000Z 950.79998779297 2016-07-15T13:37:56.000Z 949.59997558594 2016-07-15T13:38:05.000Z 948.40002441406 2016-07-15T13:38:13.000Z 947.59997558594 2016-07-15T13:38:20.000Z 946.59997558594 2016-07-15T13:38:31.000Z 946 2016-07-15T13:38:38.000Z 945.40002441406 2016-07-15T13:38:47.000Z 944.59997558594 2016-07-15T13:38:57.000Z 943.79998779297 2016-07-15T13:39:07.000Z 943 2016-07-15T13:39:16.000Z 942.79998779297 2016-07-15T13:39:24.000Z 942.59997558594 2016-07-15T13:39:30.000Z 942.20001220703 2016-07-15T13:39:36.000Z 942.20001220703 2016-07-15T13:39:42.000Z 942.59997558594 2016-07-15T13:39:48.000Z 942.59997558594 2016-07-15T13:39:56.000Z 942.40002441406 2016-07-15T13:40:05.000Z 942 2016-07-15T13:40:13.000Z 941.79998779297 2016-07-15T13:40:25.000Z 941.20001220703 2016-07-15T13:40:31.000Z 941 2016-07-15T13:40:41.000Z 940.79998779297 2016-07-15T13:40:50.000Z 940.40002441406 2016-07-15T13:41:15.000Z 940.59997558594 2016-07-15T13:41:20.000Z 940.79998779297 2016-07-15T13:41:28.000Z 941 2016-07-15T13:41:44.000Z 941 2016-07-15T13:41:45.000Z 940.79998779297 2016-07-15T13:41:49.000Z 940.40002441406 2016-07-15T13:41:58.000Z 940 2016-07-15T13:42:07.000Z 939.20001220703 2016-07-15T13:42:15.000Z 938 2016-07-15T13:42:23.000Z 937 2016-07-15T13:42:33.000Z 936.59997558594 2016-07-15T13:42:41.000Z 936 2016-07-15T13:42:50.000Z 935.59997558594 2016-07-15T13:42:55.000Z 935 2016-07-15T13:43:02.000Z 933.59997558594 2016-07-15T13:43:12.000Z 931.79998779297 2016-07-15T13:43:19.000Z 929.79998779297 2016-07-15T13:43:26.000Z 928.20001220703 2016-07-15T13:43:32.000Z 926.20001220703 2016-07-15T13:43:39.000Z 926.20001220703 2016-07-15T13:43:46.000Z 926.20001220703 2016-07-15T13:43:53.000Z 926.20001220703 2016-07-15T13:43:59.000Z 926.20001220703 2016-07-15T13:44:03.000Z 926.20001220703 2016-07-15T13:44:08.000Z 926.20001220703 2016-07-15T13:44:15.000Z 926.20001220703 2016-07-15T13:44:16.000Z 926.20001220703 2016-07-15T13:44:20.000Z 926 2016-07-15T13:44:22.000Z 925.79998779297 2016-07-15T13:44:28.000Z 925.59997558594 2016-07-15T13:44:32.000Z 925.40002441406 2016-07-15T13:44:34.000Z 925 2016-07-15T13:44:39.000Z 925 2016-07-15T13:44:41.000Z 923.40002441406 2016-07-15T13:44:49.000Z 923.20001220703 2016-07-15T13:44:50.000Z 922.59997558594 2016-07-15T13:44:53.000Z 921 2016-07-15T13:45:00.000Z 920.79998779297 2016-07-15T13:45:01.000Z 919 2016-07-15T13:45:09.000Z 918.79998779297 2016-07-15T13:45:10.000Z 917 2016-07-15T13:45:18.000Z 915.40002441406 2016-07-15T13:45:25.000Z 914 2016-07-15T13:45:31.000Z 913 2016-07-15T13:45:37.000Z 912.59997558594 2016-07-15T13:45:39.000Z 911.40002441406 2016-07-15T13:45:46.000Z 910.59997558594 2016-07-15T13:45:53.000Z 910.59997558594 2016-07-15T13:45:54.000Z 910.79998779297 2016-07-15T13:46:03.000Z 911.20001220703 2016-07-15T13:46:08.000Z 911.79998779297 2016-07-15T13:46:12.000Z 913.20001220703 2016-07-15T13:46:22.000Z 914.79998779297 2016-07-15T13:46:31.000Z 916 2016-07-15T13:46:38.000Z 916.20001220703 2016-07-15T13:46:48.000Z 913.20001220703 2016-07-15T13:47:01.000Z 912.20001220703 2016-07-15T13:47:05.000Z 911 2016-07-15T13:47:10.000Z 909.59997558594 2016-07-15T13:47:15.000Z 910 2016-07-15T13:47:24.000Z 910.59997558594 2016-07-15T13:47:30.000Z 911.40002441406 2016-07-15T13:47:37.000Z 912.59997558594 2016-07-15T13:47:45.000Z 914 2016-07-15T13:47:52.000Z 915.20001220703 2016-07-15T13:48:01.000Z 915.40002441406 2016-07-15T13:48:10.000Z 915.79998779297 2016-07-15T13:48:22.000Z 916.20001220703 2016-07-15T13:48:32.000Z 917.20001220703 2016-07-15T13:48:44.000Z 918 2016-07-15T13:48:54.000Z 918.79998779297 2016-07-15T13:49:03.000Z 919.59997558594 2016-07-15T13:49:14.000Z 919.40002441406 2016-07-15T13:49:22.000Z 919.59997558594 2016-07-15T13:49:33.000Z 919.79998779297 2016-07-15T13:49:42.000Z 920.20001220703 2016-07-15T13:49:54.000Z 920.59997558594 2016-07-15T13:50:04.000Z 920.79998779297 2016-07-15T13:50:12.000Z 920.20001220703 2016-07-15T13:50:21.000Z 919.79998779297 2016-07-15T13:50:28.000Z 919.59997558594 2016-07-15T13:50:37.000Z 919.40002441406 2016-07-15T13:50:47.000Z 919.40002441406 2016-07-15T13:50:56.000Z 919.40002441406 2016-07-15T13:51:04.000Z 919 2016-07-15T13:51:09.000Z 918.40002441406 2016-07-15T13:51:17.000Z 917.59997558594 2016-07-15T13:51:26.000Z 916 2016-07-15T13:51:37.000Z 914.59997558594 2016-07-15T13:51:45.000Z 913.79998779297 2016-07-15T13:51:52.000Z 912.59997558594 2016-07-15T13:52:00.000Z 911 2016-07-15T13:52:11.000Z 910.20001220703 2016-07-15T13:52:20.000Z 909 2016-07-15T13:52:32.000Z 908.20001220703 2016-07-15T13:52:42.000Z 907.79998779297 2016-07-15T13:52:49.000Z 907.40002441406 2016-07-15T13:52:58.000Z 906.20001220703 2016-07-15T13:53:07.000Z 904.59997558594 2016-07-15T13:53:19.000Z 903.40002441406 2016-07-15T13:53:29.000Z 901.59997558594 2016-07-15T13:53:48.000Z 900.79998779297 2016-07-15T13:53:59.000Z 899.79998779297 2016-07-15T13:54:10.000Z 899.59997558594 2016-07-15T13:54:20.000Z 899.20001220703 2016-07-15T13:54:28.000Z 899.20001220703 2016-07-15T13:54:37.000Z 899 2016-07-15T13:54:46.000Z 899.20001220703 2016-07-15T13:54:53.000Z 899.20001220703 2016-07-15T13:55:01.000Z 899.40002441406 2016-07-15T13:55:10.000Z 899.40002441406 2016-07-15T13:55:16.000Z 899.40002441406 2016-07-15T13:55:26.000Z 899.59997558594 2016-07-15T13:55:34.000Z 899.79998779297 2016-07-15T13:55:42.000Z 899.40002441406 2016-07-15T13:55:50.000Z 899.20001220703 2016-07-15T13:55:58.000Z 899.20001220703 2016-07-15T13:56:07.000Z 899.20001220703 2016-07-15T13:56:15.000Z 899 2016-07-15T13:56:24.000Z 898.79998779297 2016-07-15T13:56:33.000Z 898.40002441406 2016-07-15T13:56:41.000Z 898 2016-07-15T13:56:50.000Z 898 2016-07-15T13:56:58.000Z 898.20001220703 2016-07-15T13:57:03.000Z 898.40002441406 2016-07-15T13:57:05.000Z 898.79998779297 2016-07-15T13:57:14.000Z 899.20001220703 2016-07-15T13:57:23.000Z 899.40002441406 2016-07-15T13:57:29.000Z 899.59997558594 2016-07-15T13:57:33.000Z 899.59997558594 2016-07-15T13:57:35.000Z 900.20001220703 2016-07-15T13:57:46.000Z 900.20001220703 2016-07-15T13:57:57.000Z 899.79998779297 2016-07-15T13:58:12.000Z 899.79998779297 2016-07-15T13:58:21.000Z 899.59997558594 2016-07-15T13:58:28.000Z 899.59997558594 2016-07-15T13:58:37.000Z 899.20001220703 2016-07-15T13:58:55.000Z 899.20001220703 2016-07-15T13:59:01.000Z 899.20001220703 2016-07-15T13:59:10.000Z 898.40002441406 2016-07-15T13:59:22.000Z 898.20001220703 2016-07-15T13:59:29.000Z 898.79998779297 2016-07-15T13:59:33.000Z 899 2016-07-15T13:59:38.000Z 899 2016-07-15T13:59:41.000Z 899 2016-07-15T13:59:46.000Z 899 2016-07-15T13:59:54.000Z 899 2016-07-15T14:00:02.000Z 899 2016-07-15T14:00:07.000Z 899.20001220703 2016-07-15T14:00:12.000Z 898.79998779297 2016-07-15T14:06:13.000Z 899 2016-07-15T14:06:21.000Z 899 2016-07-15T14:06:34.000Z 898.20001220703 2016-07-15T14:06:43.000Z 898 2016-07-15T14:06:44.000Z 897.59997558594 2016-07-15T14:06:52.000Z 897.59997558594 2016-07-15T14:07:00.000Z 897.59997558594 2016-07-15T14:07:10.000Z 897.59997558594 2016-07-15T14:07:18.000Z 897.79998779297 2016-07-15T14:07:29.000Z 898 2016-07-15T14:07:36.000Z 898.40002441406 2016-07-15T14:07:45.000Z 898.59997558594 2016-07-15T14:07:55.000Z 899 2016-07-15T14:08:15.000Z 898.79998779297 2016-07-15T14:08:20.000Z 898.59997558594 2016-07-15T14:08:41.000Z 898.40002441406 2016-07-15T14:08:50.000Z 898.20001220703 2016-07-15T14:08:55.000Z 897.20001220703 2016-07-15T14:09:12.000Z 896.40002441406 2016-07-15T14:09:25.000Z 896 2016-07-15T14:09:34.000Z 895.79998779297 2016-07-15T14:09:40.000Z 895.79998779297 2016-07-15T14:09:45.000Z 895.79998779297 2016-07-15T14:09:57.000Z 895.79998779297 2016-07-15T14:10:05.000Z 895.79998779297 2016-07-15T14:10:13.000Z 895.79998779297 2016-07-15T14:10:19.000Z 895.79998779297 2016-07-15T14:10:40.000Z 895.59997558594 2016-07-15T14:10:48.000Z 895.40002441406 2016-07-15T14:10:57.000Z 895.20001220703 2016-07-15T14:11:07.000Z 895.40002441406 2016-07-15T14:11:15.000Z 895.40002441406 2016-07-15T14:11:22.000Z 895.59997558594 2016-07-15T14:11:31.000Z 895.79998779297 2016-07-15T14:11:41.000Z 895.79998779297 2016-07-15T14:11:51.000Z 896 2016-07-15T14:12:10.000Z 896.59997558594 2016-07-15T14:12:15.000Z 897.59997558594 2016-07-15T14:12:21.000Z 898.40002441406 2016-07-15T14:12:27.000Z 899.20001220703 2016-07-15T14:12:33.000Z 900 2016-07-15T14:12:38.000Z 901.40002441406 2016-07-15T14:12:44.000Z 902.40002441406 2016-07-15T14:12:50.000Z 903.20001220703 2016-07-15T14:12:56.000Z 903.59997558594 2016-07-15T14:13:02.000Z 904 2016-07-15T14:13:10.000Z 904.40002441406 2016-07-15T14:13:16.000Z 904.59997558594 2016-07-15T14:13:23.000Z 904.79998779297 2016-07-15T14:13:30.000Z 905.20001220703 2016-07-15T14:13:36.000Z 905.59997558594 2016-07-15T14:13:44.000Z 905.79998779297 2016-07-15T14:13:52.000Z 905.40002441406 2016-07-15T14:14:00.000Z 905.59997558594 2016-07-15T14:14:13.000Z 905.79998779297 2016-07-15T14:14:20.000Z 905.59997558594 2016-07-15T14:14:26.000Z 905.20001220703 2016-07-15T14:14:36.000Z 905.20001220703 2016-07-15T14:14:46.000Z 905.40002441406 2016-07-15T14:15:05.000Z 905.40002441406 2016-07-15T14:15:11.000Z 905.59997558594 2016-07-15T14:15:18.000Z 905.59997558594 2016-07-15T14:15:25.000Z 905.79998779297 2016-07-15T14:15:31.000Z 905.79998779297 2016-07-15T14:15:37.000Z 906.20001220703 2016-07-15T14:15:46.000Z 906.59997558594 2016-07-15T14:15:54.000Z 907.20001220703 2016-07-15T14:16:04.000Z 907.79998779297 2016-07-15T14:16:13.000Z 908.40002441406 2016-07-15T14:16:22.000Z 909 2016-07-15T14:16:31.000Z 909.40002441406 2016-07-15T14:16:36.000Z 909.79998779297 2016-07-15T14:16:40.000Z 910.20001220703 2016-07-15T14:16:49.000Z 910.79998779297 2016-07-15T14:17:06.000Z 911 2016-07-15T14:17:12.000Z 911.20001220703 2016-07-15T14:17:17.000Z 911 2016-07-15T14:17:26.000Z 910.20001220703 2016-07-15T14:17:34.000Z 910 2016-07-15T14:17:35.000Z 909.79998779297 2016-07-15T14:17:37.000Z 909.20001220703 2016-07-15T14:17:44.000Z 908.79998779297 2016-07-15T14:17:47.000Z 908.20001220703 2016-07-15T14:17:55.000Z 908.20001220703 2016-07-15T14:18:00.000Z 907.79998779297 2016-07-15T14:18:07.000Z 908.40002441406 2016-07-15T14:18:22.000Z 909.20001220703 2016-07-15T14:18:27.000Z 909.79998779297 2016-07-15T14:18:34.000Z 909.79998779297 2016-07-15T14:18:42.000Z 909.20001220703 2016-07-15T14:18:51.000Z 908.79998779297 2016-07-15T14:18:59.000Z 907 2016-07-15T14:19:14.000Z 906.79998779297 2016-07-15T14:19:16.000Z 905.40002441406 2016-07-15T14:19:22.000Z 905.20001220703 2016-07-15T14:19:24.000Z 904 2016-07-15T14:19:30.000Z 902.59997558594 2016-07-15T14:19:38.000Z 901.59997558594 2016-07-15T14:19:46.000Z 900.59997558594 2016-07-15T14:19:54.000Z 899.20001220703 2016-07-15T14:20:02.000Z 897.79998779297 2016-07-15T14:20:11.000Z 896.79998779297 2016-07-15T14:20:20.000Z 895.79998779297 2016-07-15T14:20:27.000Z 894.59997558594 2016-07-15T14:20:37.000Z 893.59997558594 2016-07-15T14:20:44.000Z 892.59997558594 2016-07-15T14:20:50.000Z 889.40002441406 2016-07-15T14:21:11.000Z 887.59997558594 2016-07-15T14:21:20.000Z 885.59997558594 2016-07-15T14:21:30.000Z 884.40002441406 2016-07-15T14:21:40.000Z 883.79998779297 2016-07-15T14:21:47.000Z 883.59997558594 2016-07-15T14:21:48.000Z 883 2016-07-15T14:21:56.000Z 882.40002441406 2016-07-15T14:22:05.000Z 882 2016-07-15T14:22:08.000Z 881.79998779297 2016-07-15T14:22:11.000Z 881.79998779297 2016-07-15T14:22:19.000Z 881.79998779297 2016-07-15T14:22:41.000Z 881.59997558594 2016-07-15T14:23:20.000Z 881.59997558594 2016-07-15T14:23:57.000Z 881.79998779297 2016-07-15T14:24:10.000Z 881.79998779297 2016-07-15T14:24:17.000Z 881.79998779297 2016-07-15T14:24:25.000Z 881.79998779297 2016-07-15T14:24:31.000Z 881.59997558594 2016-07-15T14:24:36.000Z 881.40002441406 2016-07-15T14:24:47.000Z 881.20001220703 2016-07-15T14:24:56.000Z 880.79998779297 2016-07-15T14:25:04.000Z 880.59997558594 2016-07-15T14:25:11.000Z 880.20001220703 2016-07-15T14:25:17.000Z 880 2016-07-15T14:25:25.000Z 879.79998779297 2016-07-15T14:25:32.000Z 879.79998779297 2016-07-15T14:25:40.000Z 879.59997558594 2016-07-15T14:25:47.000Z 879.20001220703 2016-07-15T14:25:55.000Z 879 2016-07-15T14:26:01.000Z 878.79998779297 2016-07-15T14:26:08.000Z 878.79998779297 2016-07-15T14:26:12.000Z 878.59997558594 2016-07-15T14:26:16.000Z 878.40002441406 2016-07-15T14:26:24.000Z 878.20001220703 2016-07-15T14:26:32.000Z 877.79998779297 2016-07-15T14:26:41.000Z 877.59997558594 2016-07-15T14:26:44.000Z 877.40002441406 2016-07-15T14:26:49.000Z 877.20001220703 2016-07-15T14:26:50.000Z 877.40002441406 2016-07-15T14:26:56.000Z 877 2016-07-15T14:27:02.000Z 877.20001220703 2016-07-15T14:27:10.000Z 877.40002441406 2016-07-15T14:27:22.000Z 877.79998779297 2016-07-15T14:27:30.000Z 878 2016-07-15T14:27:38.000Z 878.40002441406 2016-07-15T14:27:49.000Z 879 2016-07-15T14:28:00.000Z 879.40002441406 2016-07-15T14:28:10.000Z 879.79998779297 2016-07-15T14:28:20.000Z 880.40002441406 2016-07-15T14:28:27.000Z 881.20001220703 2016-07-15T14:28:36.000Z 882 2016-07-15T14:28:44.000Z 882.40002441406 2016-07-15T14:28:52.000Z 883 2016-07-15T14:29:07.000Z 883 2016-07-15T14:29:08.000Z 883.79998779297 2016-07-15T14:29:20.000Z 883.59997558594 2016-07-15T14:29:29.000Z 883.40002441406 2016-07-15T14:29:36.000Z 883.40002441406 2016-07-15T14:29:43.000Z 883.40002441406 2016-07-15T14:29:49.000Z 883.40002441406 2016-07-15T14:30:00.000Z 883.40002441406 2016-07-15T14:30:11.000Z 883.79998779297 2016-07-15T14:30:22.000Z 884.20001220703 2016-07-15T14:30:27.000Z 884.40002441406 2016-07-15T14:30:34.000Z 885.20001220703 2016-07-15T14:30:46.000Z 886 2016-07-15T14:30:56.000Z 886.79998779297 2016-07-15T14:31:06.000Z 887.40002441406 2016-07-15T14:31:16.000Z 887.40002441406 2016-07-15T14:31:27.000Z 887.79998779297 2016-07-15T14:31:37.000Z 887.79998779297 2016-07-15T14:31:43.000Z 888 2016-07-15T14:31:47.000Z 888.20001220703 2016-07-15T14:31:54.000Z 889 2016-07-15T14:32:02.000Z 889.40002441406 2016-07-15T14:32:07.000Z 889.59997558594 2016-07-15T14:32:12.000Z 889.59997558594 2016-07-15T14:32:18.000Z 889.40002441406 2016-07-15T14:32:24.000Z 889.20001220703 2016-07-15T14:32:35.000Z 889.20001220703 2016-07-15T14:32:44.000Z 888.79998779297 2016-07-15T14:32:56.000Z 888.79998779297 2016-07-15T14:33:00.000Z 888.79998779297 2016-07-15T14:33:07.000Z 888.79998779297 2016-07-15T14:33:09.000Z 888.20001220703 2016-07-15T14:33:17.000Z 887.40002441406 2016-07-15T14:33:25.000Z 887.20001220703 2016-07-15T14:33:27.000Z 886.79998779297 2016-07-15T14:33:34.000Z 886 2016-07-15T14:33:42.000Z 885.59997558594 2016-07-15T14:33:49.000Z 886.20001220703 2016-07-15T14:34:13.000Z 886.59997558594 2016-07-15T14:34:20.000Z 887.40002441406 2016-07-15T14:34:28.000Z 888 2016-07-15T14:34:35.000Z 888.59997558594 2016-07-15T14:34:42.000Z 889.20001220703 2016-07-15T14:34:52.000Z 889.40002441406 2016-07-15T14:35:00.000Z 889.20001220703 2016-07-15T14:35:09.000Z 889.40002441406 2016-07-15T14:35:19.000Z 889.59997558594 2016-07-15T14:35:27.000Z 889.79998779297 2016-07-15T14:35:37.000Z 889.79998779297 2016-07-15T14:35:43.000Z 889.59997558594 2016-07-15T14:35:51.000Z 889.40002441406 2016-07-15T14:35:53.000Z 889 2016-07-15T14:36:03.000Z 889 2016-07-15T14:36:10.000Z 889 2016-07-15T14:36:19.000Z 889 2016-07-15T14:36:26.000Z 888.79998779297 2016-07-15T14:36:29.000Z 888.20001220703 2016-07-15T14:36:39.000Z 888.40002441406 2016-07-15T14:36:46.000Z 888 2016-07-15T14:36:57.000Z 888 2016-07-15T14:37:06.000Z 888 2016-07-15T14:37:11.000Z 887.79998779297 2016-07-15T14:37:21.000Z 887.59997558594 2016-07-15T14:37:22.000Z 888 2016-07-15T14:37:30.000Z 888.79998779297 2016-07-15T14:37:38.000Z 889.40002441406 2016-07-15T14:37:45.000Z 889.79998779297 2016-07-15T14:37:47.000Z 890.79998779297 2016-07-15T14:37:56.000Z 891.20001220703 2016-07-15T14:38:03.000Z 891 2016-07-15T14:38:12.000Z 891 2016-07-15T14:38:16.000Z 890.79998779297 2016-07-15T14:38:26.000Z 890.79998779297 2016-07-15T14:38:27.000Z 890.79998779297 2016-07-15T14:38:33.000Z 891 2016-07-15T14:38:39.000Z 891.40002441406 2016-07-15T14:38:43.000Z 891.40002441406 2016-07-15T14:38:45.000Z 891.59997558594 2016-07-15T14:38:50.000Z 891.59997558594 2016-07-15T14:38:51.000Z 891.59997558594 2016-07-15T14:38:52.000Z 892.20001220703 2016-07-15T14:39:05.000Z 892.20001220703 2016-07-15T14:39:12.000Z 892.40002441406 2016-07-15T14:39:13.000Z 892.79998779297 2016-07-15T14:39:20.000Z 892.79998779297 2016-07-15T14:39:21.000Z 893.20001220703 2016-07-15T14:39:25.000Z 893.20001220703 2016-07-15T14:39:33.000Z 893 2016-07-15T14:39:39.000Z 893 2016-07-15T14:39:47.000Z 893 2016-07-15T14:39:56.000Z 893 2016-07-15T14:40:05.000Z 893 2016-07-15T14:40:13.000Z 893 2016-07-15T14:40:21.000Z 893 2016-07-15T14:40:29.000Z 892.79998779297 2016-07-15T14:40:38.000Z 893 2016-07-15T14:40:45.000Z 892.79998779297 2016-07-15T14:40:56.000Z 892.79998779297 2016-07-15T14:41:06.000Z 892.79998779297 2016-07-15T14:41:14.000Z 892.40002441406 2016-07-15T14:41:23.000Z 892.79998779297 2016-07-15T14:41:33.000Z 893 2016-07-15T14:41:40.000Z 893.20001220703 2016-07-15T14:41:47.000Z 893.20001220703 2016-07-15T14:41:48.000Z 893.20001220703 2016-07-15T14:41:55.000Z 893.40002441406 2016-07-15T14:42:04.000Z 893.40002441406 2016-07-15T14:42:13.000Z 893.40002441406 2016-07-15T14:42:22.000Z 893.40002441406 2016-07-15T14:42:29.000Z 893.20001220703 2016-07-15T14:42:40.000Z 893.40002441406 2016-07-15T14:42:50.000Z 894.20001220703 2016-07-15T14:43:02.000Z 894.59997558594 2016-07-15T14:43:08.000Z 894.79998779297 2016-07-15T14:43:16.000Z 894.59997558594 2016-07-15T14:43:21.000Z 894.59997558594 2016-07-15T14:43:26.000Z 895 2016-07-15T14:43:34.000Z 896.20001220703 2016-07-15T14:43:39.000Z 897.40002441406 2016-07-15T14:43:47.000Z 897.59997558594 2016-07-15T14:43:55.000Z 897.59997558594 2016-07-15T14:44:05.000Z 898 2016-07-15T14:44:16.000Z 898.20001220703 2016-07-15T14:44:24.000Z 898.59997558594 2016-07-15T14:44:37.000Z 899.20001220703 2016-07-15T14:44:44.000Z 899.79998779297 2016-07-15T14:44:53.000Z 900.79998779297 2016-07-15T14:45:04.000Z 900.79998779297 2016-07-15T14:45:13.000Z 900.59997558594 2016-07-15T14:45:22.000Z 900.59997558594 2016-07-15T14:45:28.000Z 900.79998779297 2016-07-15T14:45:32.000Z 901.40002441406 2016-07-15T14:45:42.000Z 901.79998779297 2016-07-15T14:45:51.000Z 902 2016-07-15T14:45:57.000Z 902.40002441406 2016-07-15T14:46:04.000Z 902.79998779297 2016-07-15T14:46:11.000Z 903.20001220703 2016-07-15T14:46:17.000Z 903.79998779297 2016-07-15T14:46:25.000Z 904 2016-07-15T14:46:31.000Z 904.40002441406 2016-07-15T14:46:39.000Z 904.79998779297 2016-07-15T14:46:47.000Z 905.40002441406 2016-07-15T14:46:55.000Z 906 2016-07-15T14:47:07.000Z 906.40002441406 2016-07-15T14:47:17.000Z 906.79998779297 2016-07-15T14:47:25.000Z 906.59997558594 2016-07-15T14:47:30.000Z 905.79998779297 2016-07-15T14:47:35.000Z 905 2016-07-15T14:47:40.000Z 905.79998779297 2016-07-15T14:47:48.000Z 906.40002441406 2016-07-15T14:47:55.000Z 907.40002441406 2016-07-15T14:48:01.000Z 907.20001220703 2016-07-15T14:48:07.000Z 907 2016-07-15T14:48:08.000Z 906.79998779297 2016-07-15T14:48:11.000Z 906.59997558594 2016-07-15T14:48:19.000Z 906.79998779297 2016-07-15T14:48:25.000Z 906.79998779297 2016-07-15T14:48:32.000Z 906.40002441406 2016-07-15T14:48:39.000Z 905.79998779297 2016-07-15T14:48:48.000Z 904.20001220703 2016-07-15T14:49:04.000Z 903.20001220703 2016-07-15T14:49:13.000Z 903.40002441406 2016-07-15T14:49:20.000Z 902.40002441406 2016-07-15T14:49:30.000Z 901.59997558594 2016-07-15T14:49:41.000Z 901.40002441406 2016-07-15T14:49:53.000Z 901.20001220703 2016-07-15T14:50:05.000Z 900.20001220703 2016-07-15T14:50:14.000Z 900 2016-07-15T14:50:24.000Z 900 2016-07-15T14:50:35.000Z 900 2016-07-15T14:50:47.000Z 900.20001220703 2016-07-15T14:50:58.000Z 900.59997558594 2016-07-15T14:51:08.000Z 901 2016-07-15T14:51:17.000Z 901.20001220703 2016-07-15T14:51:24.000Z 901.59997558594 2016-07-15T14:51:31.000Z 901.79998779297 2016-07-15T14:51:34.000Z 901.79998779297 2016-07-15T14:51:41.000Z 902.20001220703 2016-07-15T14:51:46.000Z 903 2016-07-15T14:52:01.000Z 903.40002441406 2016-07-15T14:52:08.000Z 904 2016-07-15T14:52:14.000Z 904.40002441406 2016-07-15T14:52:21.000Z 905 2016-07-15T14:52:28.000Z 905.79998779297 2016-07-15T14:52:36.000Z 906.59997558594 2016-07-15T14:52:43.000Z 907 2016-07-15T14:52:49.000Z 907.79998779297 2016-07-15T14:52:57.000Z 908 2016-07-15T14:52:59.000Z 908.20001220703 2016-07-15T14:53:00.000Z 908.59997558594 2016-07-15T14:53:06.000Z 908.59997558594 2016-07-15T14:53:11.000Z 908.40002441406 2016-07-15T14:53:15.000Z 908.40002441406 2016-07-15T14:53:19.000Z 907.59997558594 2016-07-15T14:53:24.000Z 907 2016-07-15T14:53:29.000Z 905.59997558594 2016-07-15T14:53:35.000Z 904.79998779297 2016-07-15T14:53:40.000Z 904.59997558594 2016-07-15T14:53:41.000Z 904.20001220703 2016-07-15T14:53:43.000Z 902.20001220703 2016-07-15T14:53:51.000Z 900.79998779297 2016-07-15T14:54:02.000Z 899.79998779297 2016-07-15T14:54:10.000Z 898.79998779297 2016-07-15T14:54:17.000Z 896.79998779297 2016-07-15T14:54:28.000Z 895 2016-07-15T14:54:37.000Z 894.59997558594 2016-07-15T14:54:46.000Z 894.20001220703 2016-07-15T14:54:55.000Z 893.79998779297 2016-07-15T14:55:04.000Z 893.59997558594 2016-07-15T14:55:12.000Z 893.20001220703 2016-07-15T14:55:20.000Z 892.79998779297 2016-07-15T14:55:29.000Z 892.59997558594 2016-07-15T14:55:33.000Z 892.40002441406 2016-07-15T14:55:43.000Z 892.40002441406 2016-07-15T14:55:53.000Z 892 2016-07-15T14:56:05.000Z 890 2016-07-15T14:56:14.000Z 888.40002441406 2016-07-15T14:56:24.000Z 887.59997558594 2016-07-15T14:56:31.000Z 888 2016-07-15T14:56:38.000Z 888.20001220703 2016-07-15T14:56:46.000Z 888.79998779297 2016-07-15T14:56:55.000Z 889.20001220703 2016-07-15T14:57:03.000Z 888.20001220703 2016-07-15T14:57:13.000Z 886.79998779297 2016-07-15T14:57:24.000Z 885.20001220703 2016-07-15T14:57:34.000Z 883.59997558594 2016-07-15T14:57:43.000Z 882.40002441406 2016-07-15T14:57:50.000Z 881.59997558594 2016-07-15T14:57:58.000Z 881.40002441406 2016-07-15T14:58:05.000Z 881.40002441406 2016-07-15T14:58:12.000Z 881.20001220703 2016-07-15T14:58:23.000Z 881.20001220703 2016-07-15T14:58:31.000Z 880.20001220703 2016-07-15T14:58:39.000Z 880 2016-07-15T14:58:40.000Z 880 2016-07-15T14:58:41.000Z 879.20001220703 2016-07-15T14:58:46.000Z 879 2016-07-15T14:58:48.000Z 878.40002441406 2016-07-15T14:58:59.000Z 878.40002441406 2016-07-15T14:59:01.000Z 877.79998779297 2016-07-15T14:59:07.000Z 878.20001220703 2016-07-15T15:00:12.000Z 878.40002441406 2016-07-15T15:00:20.000Z 878.79998779297 2016-07-15T15:00:42.000Z 878.40002441406 2016-07-15T15:00:48.000Z 878.40002441406 2016-07-15T15:01:14.000Z 879 2016-07-15T15:01:26.000Z 879.40002441406 2016-07-15T15:02:11.000Z 879.59997558594 2016-07-15T15:02:26.000Z 879 2016-07-15T15:02:44.000Z 878.40002441406 2016-07-15T15:03:09.000Z 879 2016-07-15T15:03:13.000Z 879.79998779297 2016-07-15T15:03:19.000Z 880 2016-07-15T15:03:20.000Z 879.59997558594 2016-07-15T15:03:26.000Z 879.59997558594 2016-07-15T15:03:30.000Z 879.40002441406 2016-07-15T15:03:44.000Z 878.40002441406 2016-07-15T15:03:55.000Z 877.20001220703 2016-07-15T15:04:05.000Z 876.20001220703 2016-07-15T15:04:16.000Z 875.20001220703 2016-07-15T15:04:25.000Z 874.59997558594 2016-07-15T15:04:33.000Z 873.79998779297 2016-07-15T15:04:41.000Z 873 2016-07-15T15:04:47.000Z 872.59997558594 2016-07-15T15:04:55.000Z 871.79998779297 2016-07-15T15:05:05.000Z 871 2016-07-15T15:05:12.000Z 870.20001220703 2016-07-15T15:05:21.000Z 870.20001220703 2016-07-15T15:05:22.000Z 870.20001220703 2016-07-15T15:05:26.000Z 870.20001220703 2016-07-15T15:05:35.000Z 869 2016-07-15T15:05:44.000Z 867.59997558594 2016-07-15T15:05:56.000Z 866.20001220703 2016-07-15T15:06:04.000Z 864 2016-07-15T15:06:12.000Z 864 2016-07-15T15:06:19.000Z 863 2016-07-15T15:06:27.000Z 861.79998779297 2016-07-15T15:06:35.000Z 860.59997558594 2016-07-15T15:06:45.000Z 860.79998779297 2016-07-15T15:06:56.000Z 861.20001220703 2016-07-15T15:07:07.000Z 861.59997558594 2016-07-15T15:07:15.000Z 861.59997558594 2016-07-15T15:07:24.000Z 861 2016-07-15T15:07:35.000Z 860.79998779297 2016-07-15T15:07:42.000Z 860.59997558594 2016-07-15T15:07:50.000Z 860.20001220703 2016-07-15T15:08:01.000Z 860 2016-07-15T15:08:12.000Z 860.40002441406 2016-07-15T15:08:22.000Z 859.59997558594 2016-07-15T15:08:32.000Z 859 2016-07-15T15:08:41.000Z 858 2016-07-15T15:08:52.000Z 858.40002441406 2016-07-15T15:09:04.000Z 858.59997558594 2016-07-15T15:09:16.000Z 858.20001220703 2016-07-15T15:09:27.000Z 857.40002441406 2016-07-15T15:09:37.000Z 857.40002441406 2016-07-15T15:09:43.000Z 857.20001220703 2016-07-15T15:09:47.000Z 857 2016-07-15T15:09:58.000Z 856.79998779297 2016-07-15T15:10:03.000Z 856.79998779297 2016-07-15T15:10:14.000Z 856.79998779297 2016-07-15T15:10:19.000Z 856.40002441406 2016-07-15T15:10:26.000Z 855.79998779297 2016-07-15T15:10:34.000Z 855.79998779297 2016-07-15T15:10:41.000Z 856 2016-07-15T15:10:51.000Z 855.59997558594 2016-07-15T15:11:02.000Z 855 2016-07-15T15:11:09.000Z 855.40002441406 2016-07-15T15:11:15.000Z 855.79998779297 2016-07-15T15:11:18.000Z 855.79998779297 2016-07-15T15:11:20.000Z 856 2016-07-15T15:11:26.000Z 856 2016-07-15T15:11:29.000Z 856.79998779297 2016-07-15T15:11:40.000Z 857.20001220703 2016-07-15T15:11:49.000Z 857.20001220703 2016-07-15T15:11:50.000Z 857.20001220703 2016-07-15T15:11:55.000Z 857.20001220703 2016-07-15T15:12:01.000Z 857.20001220703 2016-07-15T15:12:10.000Z 857.40002441406 2016-07-15T15:12:16.000Z 857.40002441406 2016-07-15T15:12:22.000Z 857.40002441406 2016-07-15T15:12:27.000Z 857.59997558594 2016-07-15T15:12:33.000Z 857.79998779297 2016-07-15T15:12:40.000Z 857.79998779297 2016-07-15T15:12:48.000Z 858 2016-07-15T15:12:52.000Z 858 2016-07-15T15:12:59.000Z 858 2016-07-15T15:13:06.000Z 858 2016-07-15T15:13:07.000Z 858 2016-07-15T15:13:10.000Z 858 2016-07-15T15:13:15.000Z 858 2016-07-15T15:13:16.000Z 858 2016-07-15T15:13:24.000Z 858.20001220703 2016-07-15T15:13:33.000Z 858.59997558594 2016-07-15T15:13:39.000Z 859.40002441406 2016-07-15T15:13:47.000Z 860.20001220703 2016-07-15T15:13:56.000Z 861.20001220703 2016-07-15T15:14:07.000Z 861.40002441406 2016-07-15T15:14:15.000Z 861.20001220703 2016-07-15T15:14:22.000Z 861 2016-07-15T15:14:31.000Z 861 2016-07-15T15:14:40.000Z FF0000 4 980.79998779297 2016-07-13T07:37:39.000Z 980.79998779297 2016-07-13T07:37:43.000Z 980.40002441406 2016-07-13T07:37:52.000Z 982.40002441406 2016-07-13T07:38:06.000Z 984.59997558594 2016-07-13T07:38:23.000Z 984.79998779297 2016-07-13T07:38:34.000Z 983 2016-07-13T07:38:47.000Z 981.59997558594 2016-07-13T07:38:57.000Z 980.20001220703 2016-07-13T07:39:07.000Z 979.40002441406 2016-07-13T07:39:16.000Z 978.40002441406 2016-07-13T07:39:25.000Z 977 2016-07-13T07:39:34.000Z 976.79998779297 2016-07-13T07:39:42.000Z 976.20001220703 2016-07-13T07:39:52.000Z 975.40002441406 2016-07-13T07:40:00.000Z 975 2016-07-13T07:40:09.000Z 975 2016-07-13T07:40:10.000Z 974.20001220703 2016-07-13T07:40:18.000Z 973.20001220703 2016-07-13T07:40:27.000Z 973 2016-07-13T07:40:33.000Z 972 2016-07-13T07:40:42.000Z 969.59997558594 2016-07-13T07:40:52.000Z 969.20001220703 2016-07-13T07:40:53.000Z 967.79998779297 2016-07-13T07:40:59.000Z 967.59997558594 2016-07-13T07:41:02.000Z 968.59997558594 2016-07-13T07:41:11.000Z 968.59997558594 2016-07-13T07:41:17.000Z 968.59997558594 2016-07-13T07:41:18.000Z 968.40002441406 2016-07-13T07:41:23.000Z 968.40002441406 2016-07-13T07:41:24.000Z 968 2016-07-13T07:41:30.000Z 967.79998779297 2016-07-13T07:41:35.000Z 967.59997558594 2016-07-13T07:41:38.000Z 967.79998779297 2016-07-13T07:41:40.000Z 967.59997558594 2016-07-13T07:41:48.000Z 967.59997558594 2016-07-13T07:41:51.000Z 967.40002441406 2016-07-13T07:41:55.000Z 967.20001220703 2016-07-13T07:41:57.000Z 966.79998779297 2016-07-13T07:42:01.000Z 965.59997558594 2016-07-13T07:42:09.000Z 964.59997558594 2016-07-13T07:42:16.000Z 964.59997558594 2016-07-13T07:42:17.000Z 964 2016-07-13T07:42:22.000Z 963.59997558594 2016-07-13T07:42:24.000Z 962.79998779297 2016-07-13T07:42:30.000Z 962.40002441406 2016-07-13T07:42:33.000Z 962.20001220703 2016-07-13T07:42:35.000Z 961.79998779297 2016-07-13T07:42:37.000Z 961.40002441406 2016-07-13T07:42:43.000Z 961.40002441406 2016-07-13T07:42:45.000Z 961 2016-07-13T07:42:51.000Z 960.59997558594 2016-07-13T07:42:52.000Z 959.79998779297 2016-07-13T07:42:56.000Z 959.40002441406 2016-07-13T07:42:58.000Z 957.20001220703 2016-07-13T07:43:06.000Z 954.79998779297 2016-07-13T07:43:15.000Z 952.59997558594 2016-07-13T07:43:23.000Z 952.40002441406 2016-07-13T07:43:30.000Z 951.59997558594 2016-07-13T07:43:35.000Z 950.40002441406 2016-07-13T07:43:38.000Z 948 2016-07-13T07:43:50.000Z 947 2016-07-13T07:43:58.000Z 946.40002441406 2016-07-13T07:44:06.000Z 945.40002441406 2016-07-13T07:44:18.000Z 945.20001220703 2016-07-13T07:44:25.000Z 945.20001220703 2016-07-13T07:44:35.000Z 944.79998779297 2016-07-13T07:44:43.000Z 944 2016-07-13T07:44:51.000Z 943.40002441406 2016-07-13T07:45:00.000Z 942.40002441406 2016-07-13T07:45:12.000Z 941.79998779297 2016-07-13T07:45:22.000Z 941 2016-07-13T07:45:31.000Z 941 2016-07-13T07:45:39.000Z 941 2016-07-13T07:45:47.000Z 941 2016-07-13T07:45:55.000Z 939.40002441406 2016-07-13T07:46:20.000Z 939.20001220703 2016-07-13T07:46:29.000Z 938.59997558594 2016-07-13T07:46:40.000Z 938 2016-07-13T07:46:51.000Z 937 2016-07-13T07:46:59.000Z 935.40002441406 2016-07-13T07:47:09.000Z 933.59997558594 2016-07-13T07:47:19.000Z 932 2016-07-13T07:47:27.000Z 930.59997558594 2016-07-13T07:47:40.000Z 929.40002441406 2016-07-13T07:47:48.000Z 928.59997558594 2016-07-13T07:47:57.000Z 928.20001220703 2016-07-13T07:48:03.000Z 928.40002441406 2016-07-13T07:48:11.000Z 928.59997558594 2016-07-13T07:48:21.000Z 928.59997558594 2016-07-13T07:48:28.000Z 928.59997558594 2016-07-13T07:48:37.000Z 928.79998779297 2016-07-13T07:48:45.000Z 929.40002441406 2016-07-13T07:48:54.000Z 929.59997558594 2016-07-13T07:49:00.000Z 929.59997558594 2016-07-13T07:49:16.000Z 928.79998779297 2016-07-13T07:49:24.000Z 928.79998779297 2016-07-13T07:49:25.000Z 928.20001220703 2016-07-13T07:49:31.000Z 928 2016-07-13T07:49:37.000Z 927.79998779297 2016-07-13T07:49:39.000Z 927.79998779297 2016-07-13T07:49:40.000Z 927.20001220703 2016-07-13T07:49:46.000Z 926.40002441406 2016-07-13T07:49:52.000Z 926 2016-07-13T07:49:58.000Z 925.20001220703 2016-07-13T07:50:20.000Z 924.40002441406 2016-07-13T07:50:28.000Z 923.40002441406 2016-07-13T07:50:37.000Z 922.40002441406 2016-07-13T07:50:45.000Z 921 2016-07-13T07:50:55.000Z 917 2016-07-13T07:51:22.000Z 916.40002441406 2016-07-13T07:51:26.000Z 915.40002441406 2016-07-13T07:51:35.000Z 914.40002441406 2016-07-13T07:51:42.000Z 913.59997558594 2016-07-13T07:51:49.000Z 912.59997558594 2016-07-13T07:51:57.000Z 911.40002441406 2016-07-13T07:52:07.000Z 910.20001220703 2016-07-13T07:52:18.000Z 909.20001220703 2016-07-13T07:52:26.000Z 909 2016-07-13T07:52:28.000Z 908.40002441406 2016-07-13T07:52:33.000Z 908 2016-07-13T07:52:38.000Z 907.79998779297 2016-07-13T07:52:40.000Z 907.40002441406 2016-07-13T07:52:46.000Z 907.20001220703 2016-07-13T07:52:51.000Z 906.79998779297 2016-07-13T07:52:57.000Z 906.59997558594 2016-07-13T07:53:01.000Z 906.20001220703 2016-07-13T07:53:14.000Z 906 2016-07-13T07:53:21.000Z 906 2016-07-13T07:53:30.000Z 906.20001220703 2016-07-13T07:53:39.000Z 906.20001220703 2016-07-13T07:53:40.000Z 906.40002441406 2016-07-13T07:53:45.000Z 906.79998779297 2016-07-13T07:53:55.000Z 906.59997558594 2016-07-13T07:54:08.000Z 906.40002441406 2016-07-13T07:54:23.000Z 905.40002441406 2016-07-13T07:54:31.000Z 905.20001220703 2016-07-13T07:54:37.000Z 905.59997558594 2016-07-13T07:54:48.000Z 906.20001220703 2016-07-13T07:54:53.000Z 906.20001220703 2016-07-13T07:54:58.000Z 906 2016-07-13T07:55:07.000Z 905.40002441406 2016-07-13T07:55:20.000Z 905.40002441406 2016-07-13T07:55:27.000Z 905 2016-07-13T07:55:37.000Z 904.79998779297 2016-07-13T07:55:45.000Z 904.59997558594 2016-07-13T07:55:52.000Z 904.20001220703 2016-07-13T07:56:00.000Z 904.20001220703 2016-07-13T07:56:06.000Z 904 2016-07-13T07:56:15.000Z 903.59997558594 2016-07-13T07:56:22.000Z 903 2016-07-13T07:56:30.000Z 902.59997558594 2016-07-13T07:56:37.000Z 902 2016-07-13T07:56:43.000Z 901.40002441406 2016-07-13T07:56:49.000Z 901.20001220703 2016-07-13T07:56:50.000Z 901.20001220703 2016-07-13T07:56:55.000Z 901 2016-07-13T07:56:58.000Z 901.20001220703 2016-07-13T07:56:59.000Z 901.40002441406 2016-07-13T07:57:08.000Z 900.59997558594 2016-07-13T07:57:18.000Z 900 2016-07-13T07:57:24.000Z 899.20001220703 2016-07-13T07:57:30.000Z 898.40002441406 2016-07-13T07:57:37.000Z 897.40002441406 2016-07-13T07:57:45.000Z 896.40002441406 2016-07-13T07:57:51.000Z 895.59997558594 2016-07-13T07:57:57.000Z 895.40002441406 2016-07-13T07:57:59.000Z 894 2016-07-13T07:58:09.000Z 892.40002441406 2016-07-13T07:58:20.000Z 891.40002441406 2016-07-13T07:58:27.000Z 890.40002441406 2016-07-13T07:58:35.000Z 889.59997558594 2016-07-13T07:58:43.000Z 888.79998779297 2016-07-13T07:58:50.000Z 888 2016-07-13T07:58:56.000Z 887 2016-07-13T07:59:05.000Z 885.40002441406 2016-07-13T07:59:20.000Z 884.59997558594 2016-07-13T07:59:27.000Z 884 2016-07-13T07:59:32.000Z 883.40002441406 2016-07-13T07:59:39.000Z 882.79998779297 2016-07-13T07:59:44.000Z 882.20001220703 2016-07-13T07:59:49.000Z 881.40002441406 2016-07-13T07:59:56.000Z 880.79998779297 2016-07-13T08:00:02.000Z 880 2016-07-13T08:00:09.000Z 879.20001220703 2016-07-13T08:00:17.000Z 878.40002441406 2016-07-13T08:00:25.000Z 877.59997558594 2016-07-13T08:00:32.000Z 877 2016-07-13T08:00:39.000Z 876.20001220703 2016-07-13T08:00:46.000Z 875.79998779297 2016-07-13T08:00:50.000Z 875.20001220703 2016-07-13T08:00:57.000Z 874.40002441406 2016-07-13T08:01:04.000Z 874.40002441406 2016-07-13T08:01:05.000Z 873.79998779297 2016-07-13T08:01:11.000Z 872.79998779297 2016-07-13T08:01:20.000Z 872 2016-07-13T08:01:27.000Z 872 2016-07-13T08:01:34.000Z 872 2016-07-13T08:01:36.000Z 872 2016-07-13T08:01:40.000Z 872 2016-07-13T08:01:41.000Z 872 2016-07-13T08:01:48.000Z 872.20001220703 2016-07-13T08:01:51.000Z 872.20001220703 2016-07-13T08:01:53.000Z 872.20001220703 2016-07-13T08:01:56.000Z 872.20001220703 2016-07-13T08:02:02.000Z 872.20001220703 2016-07-13T08:02:16.000Z 872.20001220703 2016-07-13T08:02:47.000Z 872 2016-07-13T08:03:20.000Z 872 2016-07-13T08:03:47.000Z 872.20001220703 2016-07-13T08:03:52.000Z 872.20001220703 2016-07-13T08:03:56.000Z 872.20001220703 2016-07-13T08:04:05.000Z 872.40002441406 2016-07-13T08:04:09.000Z 872.59997558594 2016-07-13T08:04:18.000Z 873 2016-07-13T08:04:24.000Z 873 2016-07-13T08:04:27.000Z 872.79998779297 2016-07-13T08:04:31.000Z 872.59997558594 2016-07-13T08:04:39.000Z 872.59997558594 2016-07-13T08:04:45.000Z 873.20001220703 2016-07-13T08:04:54.000Z 873.79998779297 2016-07-13T08:05:02.000Z 874 2016-07-13T08:05:10.000Z 873.79998779297 2016-07-13T08:05:12.000Z 873.59997558594 2016-07-13T08:05:16.000Z 872.79998779297 2016-07-13T08:05:24.000Z 872 2016-07-13T08:05:31.000Z 871.59997558594 2016-07-13T08:05:38.000Z 871.20001220703 2016-07-13T08:05:46.000Z 871.20001220703 2016-07-13T08:05:59.000Z 871 2016-07-13T08:06:12.000Z 871 2016-07-13T08:06:22.000Z 870.59997558594 2016-07-13T08:06:31.000Z 870.20001220703 2016-07-13T08:06:36.000Z 869.59997558594 2016-07-13T08:06:43.000Z 868.40002441406 2016-07-13T08:06:53.000Z 867.59997558594 2016-07-13T08:07:01.000Z 867.20001220703 2016-07-13T08:07:13.000Z 867.20001220703 2016-07-13T08:07:23.000Z 867.20001220703 2016-07-13T08:07:30.000Z 866.20001220703 2016-07-13T08:07:39.000Z 865.20001220703 2016-07-13T08:07:47.000Z 864 2016-07-13T08:07:57.000Z 863.20001220703 2016-07-13T08:08:05.000Z 862.20001220703 2016-07-13T08:08:14.000Z 861.20001220703 2016-07-13T08:08:24.000Z 860 2016-07-13T08:08:35.000Z 859.20001220703 2016-07-13T08:08:43.000Z 858.20001220703 2016-07-13T08:08:52.000Z 858.20001220703 2016-07-13T08:08:53.000Z 858 2016-07-13T08:08:59.000Z 857.59997558594 2016-07-13T08:09:05.000Z 857 2016-07-13T08:09:11.000Z 856 2016-07-13T08:09:21.000Z 855.20001220703 2016-07-13T08:09:29.000Z 854.59997558594 2016-07-13T08:09:36.000Z 854 2016-07-13T08:09:42.000Z 852.79998779297 2016-07-13T08:09:50.000Z 851.59997558594 2016-07-13T08:09:59.000Z 850.20001220703 2016-07-13T08:10:09.000Z 848.79998779297 2016-07-13T08:10:18.000Z 847.59997558594 2016-07-13T08:10:26.000Z 847 2016-07-13T08:10:33.000Z 846.20001220703 2016-07-13T08:10:43.000Z 845 2016-07-13T08:10:50.000Z 843.79998779297 2016-07-13T08:10:56.000Z 843.20001220703 2016-07-13T08:11:02.000Z 842.20001220703 2016-07-13T08:11:10.000Z 840.59997558594 2016-07-13T08:11:19.000Z 840 2016-07-13T08:11:24.000Z 839.20001220703 2016-07-13T08:11:31.000Z 838.79998779297 2016-07-13T08:11:37.000Z 838.20001220703 2016-07-13T08:11:44.000Z 837 2016-07-13T08:11:53.000Z 834.20001220703 2016-07-13T08:12:12.000Z 834 2016-07-13T08:12:18.000Z 834.20001220703 2016-07-13T08:12:27.000Z 834.40002441406 2016-07-13T08:12:36.000Z 835 2016-07-13T08:12:45.000Z 835.59997558594 2016-07-13T08:12:54.000Z 835.59997558594 2016-07-13T08:12:55.000Z 835.79998779297 2016-07-13T08:12:59.000Z 835.40002441406 2016-07-13T08:13:12.000Z 835 2016-07-13T08:13:20.000Z 834.40002441406 2016-07-13T08:13:30.000Z 834 2016-07-13T08:13:41.000Z 833.59997558594 2016-07-13T08:13:48.000Z 833.40002441406 2016-07-13T08:13:53.000Z 833.59997558594 2016-07-13T08:13:54.000Z 833.79998779297 2016-07-13T08:13:57.000Z 834.59997558594 2016-07-13T08:14:09.000Z 834.59997558594 2016-07-13T08:14:10.000Z 835 2016-07-13T08:14:19.000Z 834.79998779297 2016-07-13T08:14:30.000Z 834.59997558594 2016-07-13T08:14:35.000Z 834 2016-07-13T08:14:42.000Z 833.40002441406 2016-07-13T08:14:50.000Z 833 2016-07-13T08:14:57.000Z 832.40002441406 2016-07-13T08:15:14.000Z 832.20001220703 2016-07-13T08:15:16.000Z 832 2016-07-13T08:15:23.000Z 831.59997558594 2016-07-13T08:15:31.000Z 830.79998779297 2016-07-13T08:15:40.000Z 830.20001220703 2016-07-13T08:15:49.000Z 829.59997558594 2016-07-13T08:15:58.000Z 829 2016-07-13T08:16:06.000Z 827.79998779297 2016-07-13T08:16:18.000Z 827 2016-07-13T08:16:26.000Z 826.59997558594 2016-07-13T08:16:34.000Z 826 2016-07-13T08:16:41.000Z 825.59997558594 2016-07-13T08:16:49.000Z 825 2016-07-13T08:16:57.000Z 824.40002441406 2016-07-13T08:17:04.000Z 823.40002441406 2016-07-13T08:17:16.000Z 822.59997558594 2016-07-13T08:17:23.000Z 821.79998779297 2016-07-13T08:17:32.000Z 821 2016-07-13T08:17:43.000Z 820.40002441406 2016-07-13T08:17:50.000Z 819.59997558594 2016-07-13T08:18:00.000Z 818 2016-07-13T08:18:22.000Z 817.59997558594 2016-07-13T08:18:28.000Z 817 2016-07-13T08:18:34.000Z 816 2016-07-13T08:18:43.000Z 815.59997558594 2016-07-13T08:18:49.000Z 815 2016-07-13T08:18:58.000Z 813 2016-07-13T08:19:19.000Z 811.79998779297 2016-07-13T08:19:30.000Z 811 2016-07-13T08:19:38.000Z 810.40002441406 2016-07-13T08:19:45.000Z 809.59997558594 2016-07-13T08:19:54.000Z 809.59997558594 2016-07-13T08:20:03.000Z 809.79998779297 2016-07-13T08:20:19.000Z 810.20001220703 2016-07-13T08:20:26.000Z 810.59997558594 2016-07-13T08:20:34.000Z 810.59997558594 2016-07-13T08:20:42.000Z 810.40002441406 2016-07-13T08:20:51.000Z 810 2016-07-13T08:21:02.000Z 809.79998779297 2016-07-13T08:21:10.000Z 809.40002441406 2016-07-13T08:21:23.000Z 808.40002441406 2016-07-13T08:21:34.000Z 807.59997558594 2016-07-13T08:21:44.000Z 806.40002441406 2016-07-13T08:21:53.000Z 805.40002441406 2016-07-13T08:22:05.000Z 804.20001220703 2016-07-13T08:22:17.000Z 803.40002441406 2016-07-13T08:22:25.000Z 802.59997558594 2016-07-13T08:22:34.000Z 802 2016-07-13T08:22:44.000Z 801.40002441406 2016-07-13T08:22:53.000Z 800.20001220703 2016-07-13T08:23:10.000Z 799.40002441406 2016-07-13T08:23:19.000Z 798.79998779297 2016-07-13T08:23:28.000Z 798 2016-07-13T08:23:36.000Z 797 2016-07-13T08:23:46.000Z 796.20001220703 2016-07-13T08:23:54.000Z 796.20001220703 2016-07-13T08:23:55.000Z 795.59997558594 2016-07-13T08:24:01.000Z 794.40002441406 2016-07-13T08:24:14.000Z 793.79998779297 2016-07-13T08:24:21.000Z 793 2016-07-13T08:24:30.000Z 792.40002441406 2016-07-13T08:24:40.000Z 792.20001220703 2016-07-13T08:24:49.000Z 792 2016-07-13T08:25:01.000Z 791.79998779297 2016-07-13T08:25:14.000Z 791.79998779297 2016-07-13T08:25:18.000Z 791.59997558594 2016-07-13T08:25:27.000Z 791.59997558594 2016-07-13T08:25:34.000Z 791 2016-07-13T08:25:44.000Z 790.79998779297 2016-07-13T08:25:51.000Z 790.59997558594 2016-07-13T08:25:59.000Z 790.40002441406 2016-07-13T08:26:04.000Z 790.20001220703 2016-07-13T08:26:11.000Z 789.79998779297 2016-07-13T08:26:20.000Z 789.59997558594 2016-07-13T08:26:26.000Z 789 2016-07-13T08:26:34.000Z 788.79998779297 2016-07-13T08:26:42.000Z 788.40002441406 2016-07-13T08:26:49.000Z 788.20001220703 2016-07-13T08:26:55.000Z 787.79998779297 2016-07-13T08:27:02.000Z 787.79998779297 2016-07-13T08:27:07.000Z 787.40002441406 2016-07-13T08:27:15.000Z 787 2016-07-13T08:27:26.000Z 786.59997558594 2016-07-13T08:27:34.000Z 786.20001220703 2016-07-13T08:27:43.000Z 785.59997558594 2016-07-13T08:27:51.000Z 784.59997558594 2016-07-13T08:28:07.000Z 784.20001220703 2016-07-13T08:28:17.000Z 783.79998779297 2016-07-13T08:28:24.000Z 783.40002441406 2016-07-13T08:28:34.000Z 783 2016-07-13T08:28:43.000Z 782.59997558594 2016-07-13T08:28:52.000Z 782.59997558594 2016-07-13T08:29:01.000Z 782.20001220703 2016-07-13T08:29:09.000Z 781.79998779297 2016-07-13T08:29:18.000Z 781.40002441406 2016-07-13T08:29:27.000Z 781.20001220703 2016-07-13T08:29:36.000Z 780.79998779297 2016-07-13T08:29:47.000Z 779.20001220703 2016-07-13T08:30:10.000Z 778.59997558594 2016-07-13T08:30:20.000Z 778.20001220703 2016-07-13T08:30:29.000Z 777.79998779297 2016-07-13T08:30:36.000Z 777.40002441406 2016-07-13T08:30:43.000Z 777 2016-07-13T08:30:52.000Z 776.79998779297 2016-07-13T08:30:58.000Z 776.59997558594 2016-07-13T08:31:07.000Z 776.40002441406 2016-07-13T08:31:18.000Z 776.40002441406 2016-07-13T08:31:28.000Z 776.40002441406 2016-07-13T08:31:39.000Z 776.40002441406 2016-07-13T08:31:48.000Z 776.59997558594 2016-07-13T08:31:56.000Z 776.40002441406 2016-07-13T08:32:02.000Z 776.40002441406 2016-07-13T08:32:03.000Z 776.20001220703 2016-07-13T08:32:11.000Z 776 2016-07-13T08:32:19.000Z 775.79998779297 2016-07-13T08:32:31.000Z 775.59997558594 2016-07-13T08:32:42.000Z 775.40002441406 2016-07-13T08:32:53.000Z 775.40002441406 2016-07-13T08:33:01.000Z 775.20001220703 2016-07-13T08:33:07.000Z 775 2016-07-13T08:33:16.000Z 775.59997558594 2016-07-13T08:33:23.000Z 777.20001220703 2016-07-13T08:33:31.000Z 778.59997558594 2016-07-13T08:33:39.000Z 779.20001220703 2016-07-13T08:33:42.000Z 780.79998779297 2016-07-13T08:33:50.000Z 781.79998779297 2016-07-13T08:33:55.000Z 782.79998779297 2016-07-13T08:34:02.000Z 783.40002441406 2016-07-13T08:34:08.000Z 785.20001220703 2016-07-13T08:34:14.000Z 788 2016-07-13T08:34:20.000Z 789.40002441406 2016-07-13T08:34:26.000Z 790.59997558594 2016-07-13T08:34:34.000Z 790.79998779297 2016-07-13T08:34:39.000Z 790.79998779297 2016-07-13T08:34:57.000Z 791.59997558594 2016-07-13T08:35:07.000Z 791.20001220703 2016-07-13T08:35:13.000Z 789.79998779297 2016-07-13T08:35:22.000Z 789.59997558594 2016-07-13T08:35:30.000Z 789.59997558594 2016-07-13T08:35:38.000Z 790.40002441406 2016-07-13T08:35:46.000Z 790.79998779297 2016-07-13T08:35:47.000Z 793 2016-07-13T08:35:52.000Z 795 2016-07-13T08:36:00.000Z 796 2016-07-13T08:36:06.000Z 798.59997558594 2016-07-13T08:36:13.000Z 799.40002441406 2016-07-13T08:36:15.000Z 801.40002441406 2016-07-13T08:36:22.000Z 802.40002441406 2016-07-13T08:36:28.000Z 803.40002441406 2016-07-13T08:36:32.000Z 805.79998779297 2016-07-13T08:36:40.000Z 808 2016-07-13T08:36:48.000Z 810.40002441406 2016-07-13T08:36:56.000Z 813 2016-07-13T08:37:07.000Z 814.20001220703 2016-07-13T08:37:16.000Z 814.40002441406 2016-07-13T08:37:17.000Z 816.20001220703 2016-07-13T08:37:23.000Z 816.59997558594 2016-07-13T08:37:24.000Z 818.20001220703 2016-07-13T08:37:31.000Z 818.40002441406 2016-07-13T08:37:32.000Z 818.79998779297 2016-07-13T08:37:39.000Z 819 2016-07-13T08:37:46.000Z 820.40002441406 2016-07-13T08:37:54.000Z 820.59997558594 2016-07-13T08:38:02.000Z 822.40002441406 2016-07-13T08:38:18.000Z 823.40002441406 2016-07-13T08:38:24.000Z 823.79998779297 2016-07-13T08:38:26.000Z 824.79998779297 2016-07-13T08:38:30.000Z 826 2016-07-13T08:38:36.000Z 825.79998779297 2016-07-13T08:38:40.000Z 825.20001220703 2016-07-13T08:38:43.000Z 825 2016-07-13T08:38:49.000Z 826.20001220703 2016-07-13T08:38:57.000Z 826.59997558594 2016-07-13T08:38:59.000Z 828.59997558594 2016-07-13T08:39:04.000Z 831.59997558594 2016-07-13T08:39:12.000Z 834.20001220703 2016-07-13T08:39:27.000Z 834.79998779297 2016-07-13T08:39:32.000Z 834.79998779297 2016-07-13T08:39:33.000Z 835.59997558594 2016-07-13T08:39:38.000Z 836 2016-07-13T08:39:40.000Z 836.59997558594 2016-07-13T08:39:43.000Z 836.59997558594 2016-07-13T08:39:50.000Z 836.79998779297 2016-07-13T08:39:51.000Z 837 2016-07-13T08:39:52.000Z 838.40002441406 2016-07-13T08:39:58.000Z 838.40002441406 2016-07-13T08:40:02.000Z 838.40002441406 2016-07-13T08:40:08.000Z 838.59997558594 2016-07-13T08:40:09.000Z 840 2016-07-13T08:40:15.000Z 841.40002441406 2016-07-13T08:40:21.000Z 841.79998779297 2016-07-13T08:40:22.000Z 842.59997558594 2016-07-13T08:40:27.000Z 842.79998779297 2016-07-13T08:40:28.000Z 844.20001220703 2016-07-13T08:40:35.000Z 846 2016-07-13T08:40:43.000Z 845.59997558594 2016-07-13T08:40:51.000Z 846.59997558594 2016-07-13T08:40:57.000Z 847.40002441406 2016-07-13T08:41:04.000Z 847.59997558594 2016-07-13T08:41:05.000Z 847.40002441406 2016-07-13T08:41:13.000Z 848.40002441406 2016-07-13T08:41:20.000Z 850.20001220703 2016-07-13T08:41:26.000Z 851.59997558594 2016-07-13T08:41:33.000Z 852 2016-07-13T08:41:40.000Z 853.59997558594 2016-07-13T08:41:48.000Z 854 2016-07-13T08:41:50.000Z 855.20001220703 2016-07-13T08:41:58.000Z 857.20001220703 2016-07-13T08:42:08.000Z 860.20001220703 2016-07-13T08:42:19.000Z 861.59997558594 2016-07-13T08:42:28.000Z 862 2016-07-13T08:42:34.000Z 863.59997558594 2016-07-13T08:42:42.000Z 865.40002441406 2016-07-13T08:42:49.000Z 866.20001220703 2016-07-13T08:42:58.000Z 866.40002441406 2016-07-13T08:43:03.000Z 865.79998779297 2016-07-13T08:43:08.000Z 866.79998779297 2016-07-13T08:43:18.000Z 869 2016-07-13T08:43:25.000Z 871.59997558594 2016-07-13T08:43:33.000Z 872.59997558594 2016-07-13T08:43:42.000Z 873.20001220703 2016-07-13T08:43:49.000Z 873.79998779297 2016-07-13T08:43:56.000Z 874 2016-07-13T08:44:04.000Z 874.79998779297 2016-07-13T08:44:09.000Z 875 2016-07-13T08:44:11.000Z 875.79998779297 2016-07-13T08:44:15.000Z 876.79998779297 2016-07-13T08:44:25.000Z 878 2016-07-13T08:44:35.000Z 879.20001220703 2016-07-13T08:44:45.000Z 880.79998779297 2016-07-13T08:44:54.000Z 881.20001220703 2016-07-13T08:44:58.000Z 881.20001220703 2016-07-13T08:45:03.000Z 882.20001220703 2016-07-13T08:45:12.000Z 883 2016-07-13T08:45:19.000Z 884.20001220703 2016-07-13T08:45:28.000Z 884.20001220703 2016-07-13T08:45:29.000Z 885.40002441406 2016-07-13T08:45:37.000Z 885.59997558594 2016-07-13T08:45:38.000Z 886.40002441406 2016-07-13T08:45:42.000Z 886.79998779297 2016-07-13T08:45:46.000Z 886.59997558594 2016-07-13T08:45:53.000Z 886.20001220703 2016-07-13T08:46:01.000Z 885.79998779297 2016-07-13T08:46:05.000Z 885.79998779297 2016-07-13T08:46:08.000Z 885.59997558594 2016-07-13T08:46:18.000Z 885.40002441406 2016-07-13T08:46:31.000Z 885 2016-07-13T08:46:38.000Z 885.40002441406 2016-07-13T08:46:49.000Z 885.59997558594 2016-07-13T08:46:58.000Z 884.59997558594 2016-07-13T08:47:07.000Z 884.40002441406 2016-07-13T08:47:15.000Z 884.40002441406 2016-07-13T08:47:18.000Z 885.20001220703 2016-07-13T08:47:25.000Z 884.40002441406 2016-07-13T08:47:34.000Z 883.79998779297 2016-07-13T08:47:42.000Z 883.59997558594 2016-07-13T08:47:49.000Z 883.79998779297 2016-07-13T08:47:59.000Z 887 2016-07-13T08:48:12.000Z 888.59997558594 2016-07-13T08:48:19.000Z 889.79998779297 2016-07-13T08:48:27.000Z 892.20001220703 2016-07-13T08:48:37.000Z 895.20001220703 2016-07-13T08:48:47.000Z 898.59997558594 2016-07-13T08:48:57.000Z 901 2016-07-13T08:49:07.000Z 902 2016-07-13T08:49:17.000Z 902.59997558594 2016-07-13T08:49:27.000Z 902.79998779297 2016-07-13T08:49:38.000Z 903 2016-07-13T08:49:47.000Z 902.59997558594 2016-07-13T08:49:54.000Z 901.79998779297 2016-07-13T08:50:03.000Z 901.59997558594 2016-07-13T08:50:11.000Z 900.79998779297 2016-07-13T08:50:16.000Z 900.40002441406 2016-07-13T08:50:25.000Z 900 2016-07-13T08:50:27.000Z 899.40002441406 2016-07-13T08:50:37.000Z 899.59997558594 2016-07-13T08:50:48.000Z 901.20001220703 2016-07-13T08:50:56.000Z 902.59997558594 2016-07-13T08:51:05.000Z 904.79998779297 2016-07-13T08:51:15.000Z 905.20001220703 2016-07-13T08:51:18.000Z 904.79998779297 2016-07-13T08:51:23.000Z 903.79998779297 2016-07-13T08:51:32.000Z 903 2016-07-13T08:51:41.000Z 903 2016-07-13T08:52:12.000Z 902.79998779297 2016-07-13T08:52:21.000Z 903 2016-07-13T08:52:27.000Z 902.79998779297 2016-07-13T08:52:34.000Z 902.79998779297 2016-07-13T08:52:59.000Z 902.79998779297 2016-07-13T08:53:08.000Z 902.79998779297 2016-07-13T08:53:45.000Z 902.59997558594 2016-07-13T08:54:07.000Z 902.79998779297 2016-07-13T08:54:59.000Z 902.59997558594 2016-07-13T08:55:04.000Z 902.59997558594 2016-07-13T08:55:16.000Z 903 2016-07-13T08:55:35.000Z 903.79998779297 2016-07-13T08:55:42.000Z 904.40002441406 2016-07-13T08:55:49.000Z 904.79998779297 2016-07-13T08:55:54.000Z 904.79998779297 2016-07-13T08:56:11.000Z 905.20001220703 2016-07-13T08:56:21.000Z 905.20001220703 2016-07-13T08:56:29.000Z 905 2016-07-13T08:56:36.000Z 903.79998779297 2016-07-13T08:56:46.000Z 902.40002441406 2016-07-13T08:56:56.000Z 901.20001220703 2016-07-13T08:57:04.000Z 900.20001220703 2016-07-13T08:57:10.000Z 899.20001220703 2016-07-13T08:57:17.000Z 898.40002441406 2016-07-13T08:57:26.000Z 898.59997558594 2016-07-13T08:57:34.000Z 898.59997558594 2016-07-13T08:57:45.000Z 901.59997558594 2016-07-13T08:57:54.000Z 903.79998779297 2016-07-13T08:58:01.000Z 905.79998779297 2016-07-13T08:58:08.000Z 906.59997558594 2016-07-13T08:58:39.000Z 905.79998779297 2016-07-13T08:58:47.000Z 906 2016-07-13T08:58:53.000Z 907.59997558594 2016-07-13T08:59:00.000Z 910.59997558594 2016-07-13T08:59:06.000Z 912.79998779297 2016-07-13T08:59:13.000Z 913.59997558594 2016-07-13T08:59:18.000Z 912.40002441406 2016-07-13T08:59:23.000Z 912 2016-07-13T08:59:24.000Z 911.20001220703 2016-07-13T08:59:30.000Z 912 2016-07-13T08:59:36.000Z 912.79998779297 2016-07-13T08:59:38.000Z 915.59997558594 2016-07-13T08:59:46.000Z 918.79998779297 2016-07-13T08:59:55.000Z 923.40002441406 2016-07-13T09:00:05.000Z 927.59997558594 2016-07-13T09:00:18.000Z 927.40002441406 2016-07-13T09:00:25.000Z 928.59997558594 2016-07-13T09:00:33.000Z 931.79998779297 2016-07-13T09:00:42.000Z 931.79998779297 2016-07-13T09:00:48.000Z 931.40002441406 2016-07-13T09:00:57.000Z 931.20001220703 2016-07-13T09:01:09.000Z 930.40002441406 2016-07-13T09:01:20.000Z 929.79998779297 2016-07-13T09:01:29.000Z 930 2016-07-13T09:01:37.000Z 930.20001220703 2016-07-13T09:01:44.000Z 930.79998779297 2016-07-13T09:01:54.000Z 931.40002441406 2016-07-13T09:02:03.000Z 932.40002441406 2016-07-13T09:02:11.000Z 934.20001220703 2016-07-13T09:02:17.000Z 935.40002441406 2016-07-13T09:02:24.000Z 937.79998779297 2016-07-13T09:02:35.000Z 940.59997558594 2016-07-13T09:02:46.000Z 941.40002441406 2016-07-13T09:02:57.000Z 942 2016-07-13T09:03:06.000Z 942.40002441406 2016-07-13T09:03:16.000Z 943 2016-07-13T09:03:25.000Z 943.59997558594 2016-07-13T09:03:35.000Z 944.20001220703 2016-07-13T09:03:44.000Z 944.59997558594 2016-07-13T09:03:53.000Z 945.40002441406 2016-07-13T09:04:03.000Z 945.79998779297 2016-07-13T09:04:10.000Z 946.40002441406 2016-07-13T09:04:43.000Z 947.40002441406 2016-07-13T09:04:49.000Z 948.59997558594 2016-07-13T09:04:58.000Z 949.20001220703 2016-07-13T09:05:18.000Z 949.40002441406 2016-07-13T09:05:27.000Z 950.59997558594 2016-07-13T09:05:39.000Z 952.20001220703 2016-07-13T09:05:46.000Z 954.59997558594 2016-07-13T09:05:54.000Z 956.59997558594 2016-07-13T09:06:00.000Z 960.20001220703 2016-07-13T09:06:10.000Z 962.20001220703 2016-07-13T09:06:16.000Z 962.79998779297 2016-07-13T09:06:22.000Z 962.20001220703 2016-07-13T09:06:24.000Z 960.40002441406 2016-07-13T09:06:34.000Z 961.40002441406 2016-07-13T09:06:41.000Z 962.40002441406 2016-07-13T09:06:48.000Z 962.40002441406 2016-07-13T09:06:49.000Z 961 2016-07-13T09:06:54.000Z 958.59997558594 2016-07-13T09:07:04.000Z 957.40002441406 2016-07-13T09:07:15.000Z 957.20001220703 2016-07-13T09:07:26.000Z 957 2016-07-13T09:07:35.000Z 957.79998779297 2016-07-13T09:07:44.000Z 959 2016-07-13T09:07:53.000Z 959.79998779297 2016-07-13T09:08:05.000Z 959.40002441406 2016-07-13T09:08:15.000Z 961.40002441406 2016-07-13T09:08:24.000Z 963.79998779297 2016-07-13T09:08:33.000Z 966.59997558594 2016-07-13T09:08:43.000Z 969.40002441406 2016-07-13T09:08:54.000Z 970.40002441406 2016-07-13T09:08:59.000Z 973.40002441406 2016-07-13T09:09:07.000Z 978.79998779297 2016-07-13T09:09:15.000Z 982.40002441406 2016-07-13T09:09:22.000Z 983 2016-07-13T09:09:30.000Z 982.79998779297 2016-07-13T09:09:37.000Z 983.20001220703 2016-07-13T09:09:43.000Z 984 2016-07-13T09:09:51.000Z 984.20001220703 2016-07-13T09:09:57.000Z 983.59997558594 2016-07-13T09:10:01.000Z 984.59997558594 2016-07-13T09:10:36.000Z 985.40002441406 2016-07-13T09:10:43.000Z 985.20001220703 2016-07-13T09:10:44.000Z 985.20001220703 2016-07-13T09:10:45.000Z 986 2016-07-13T09:10:49.000Z 986.40002441406 2016-07-13T09:10:52.000Z 988 2016-07-13T09:11:00.000Z 988.20001220703 2016-07-13T09:11:03.000Z 988.20001220703 2016-07-13T09:11:07.000Z 988.20001220703 2016-07-13T09:11:26.000Z 988.59997558594 2016-07-13T09:11:34.000Z 987.79998779297 2016-07-13T09:11:42.000Z 987 2016-07-13T09:11:45.000Z 986.40002441406 2016-07-13T09:11:48.000Z 987.79998779297 2016-07-13T09:11:56.000Z 988.40002441406 2016-07-13T09:11:57.000Z 990.59997558594 2016-07-13T09:12:03.000Z 990.79998779297 2016-07-13T09:12:12.000Z 991.40002441406 2016-07-13T09:12:20.000Z 991.59997558594 2016-07-13T09:12:27.000Z 991.20001220703 2016-07-13T09:12:48.000Z 992 2016-07-13T09:12:54.000Z 993.20001220703 2016-07-13T09:13:00.000Z 996.20001220703 2016-07-13T09:13:09.000Z 999.40002441406 2016-07-13T09:13:19.000Z 1002.200012207 2016-07-13T09:13:26.000Z 1002.5999755859 2016-07-13T09:13:35.000Z 1003.4000244141 2016-07-13T09:13:45.000Z 1003.5999755859 2016-07-13T09:13:53.000Z 1006 2016-07-13T09:14:04.000Z 1009.200012207 2016-07-13T09:14:14.000Z 1009.200012207 2016-07-13T09:14:15.000Z 1008.799987793 2016-07-13T09:14:19.000Z 1007 2016-07-13T09:14:28.000Z 1007.4000244141 2016-07-13T09:14:35.000Z 1009 2016-07-13T09:14:43.000Z 1011 2016-07-13T09:14:51.000Z 1012.200012207 2016-07-13T09:14:58.000Z 1013.4000244141 2016-07-13T09:15:08.000Z 1015.200012207 2016-07-13T09:15:19.000Z 1015 2016-07-13T09:15:25.000Z 1013 2016-07-13T09:15:34.000Z 1011 2016-07-13T09:15:43.000Z 1010.200012207 2016-07-13T09:15:47.000Z 1010 2016-07-13T09:15:53.000Z 1009.4000244141 2016-07-13T09:15:58.000Z 1009.200012207 2016-07-13T09:16:06.000Z 1008.5999755859 2016-07-13T09:16:14.000Z 1008.4000244141 2016-07-13T09:16:18.000Z 1008.4000244141 2016-07-13T09:16:23.000Z 1008.4000244141 2016-07-13T09:16:30.000Z 1009.4000244141 2016-07-13T09:16:37.000Z 1010.5999755859 2016-07-13T09:16:45.000Z 1012 2016-07-13T09:16:52.000Z 1014.4000244141 2016-07-13T09:17:03.000Z 1016.799987793 2016-07-13T09:17:13.000Z 1018.5999755859 2016-07-13T09:17:21.000Z 1020.799987793 2016-07-13T09:17:32.000Z 1022.5999755859 2016-07-13T09:17:40.000Z 1023.200012207 2016-07-13T09:17:44.000Z 1024 2016-07-13T09:17:51.000Z 1024.1999511719 2016-07-13T09:17:52.000Z 1023.799987793 2016-07-13T09:18:06.000Z 1022.799987793 2016-07-13T09:18:14.000Z 1022.200012207 2016-07-13T09:18:24.000Z 1021.799987793 2016-07-13T09:18:32.000Z 1021.5999755859 2016-07-13T09:18:38.000Z 1021.799987793 2016-07-13T09:18:47.000Z 1022 2016-07-13T09:18:58.000Z 1022 2016-07-13T09:19:05.000Z 1021.5999755859 2016-07-13T09:19:14.000Z 1021.200012207 2016-07-13T09:19:18.000Z 1021.4000244141 2016-07-13T09:19:27.000Z 1022.200012207 2016-07-13T09:19:33.000Z 1022.5999755859 2016-07-13T09:19:40.000Z 1023 2016-07-13T09:19:47.000Z 1023 2016-07-13T09:19:56.000Z 1022.5999755859 2016-07-13T09:20:03.000Z 1022.799987793 2016-07-13T09:20:12.000Z 1023 2016-07-13T09:20:21.000Z 1024 2016-07-13T09:20:32.000Z 1025.4000244141 2016-07-13T09:20:44.000Z 1027.8000488281 2016-07-13T09:20:55.000Z 1029.5999755859 2016-07-13T09:21:15.000Z 1030 2016-07-13T09:21:23.000Z 1030 2016-07-13T09:21:27.000Z 1030 2016-07-13T09:21:34.000Z 1029.8000488281 2016-07-13T09:21:43.000Z 1030 2016-07-13T09:21:49.000Z 1031.1999511719 2016-07-13T09:21:59.000Z 1031.5999755859 2016-07-13T09:22:02.000Z 1032.5999755859 2016-07-13T09:22:15.000Z 1033.4000244141 2016-07-13T09:22:23.000Z 1035.1999511719 2016-07-13T09:22:30.000Z 1038 2016-07-13T09:22:37.000Z 1041 2016-07-13T09:22:45.000Z 1044.4000244141 2016-07-13T09:22:55.000Z 1046.4000244141 2016-07-13T09:23:01.000Z 1045 2016-07-13T09:23:10.000Z 1044.1999511719 2016-07-13T09:23:15.000Z 1044 2016-07-13T09:23:17.000Z 1043.5999755859 2016-07-13T09:23:19.000Z 1043.4000244141 2016-07-13T09:23:20.000Z 1043.4000244141 2016-07-13T09:23:28.000Z 1043 2016-07-13T09:23:33.000Z 1044.8000488281 2016-07-13T09:23:39.000Z 1045.1999511719 2016-07-13T09:25:15.000Z 1044 2016-07-13T09:25:23.000Z 1043.4000244141 2016-07-13T09:25:24.000Z 1043.1999511719 2016-07-13T09:25:29.000Z 1042.5999755859 2016-07-13T09:25:37.000Z 1041.8000488281 2016-07-13T09:25:40.000Z 1041.8000488281 2016-07-13T09:26:19.000Z 1041.5999755859 2016-07-13T09:26:25.000Z 1041.4000244141 2016-07-13T09:26:31.000Z 1041.1999511719 2016-07-13T09:26:34.000Z 1041.4000244141 2016-07-13T09:26:40.000Z 1041.4000244141 2016-07-13T09:26:46.000Z 1040.5999755859 2016-07-13T09:26:47.000Z 1039.5999755859 2016-07-13T09:26:49.000Z 1037 2016-07-13T09:26:55.000Z 1034.5999755859 2016-07-13T09:27:00.000Z 1030.8000488281 2016-07-13T09:27:07.000Z 1028 2016-07-13T09:27:13.000Z 1026 2016-07-13T09:27:17.000Z 1025.4000244141 2016-07-13T09:27:19.000Z 1024.1999511719 2016-07-13T09:27:23.000Z 1024 2016-07-13T09:27:27.000Z 1024.4000244141 2016-07-13T09:27:35.000Z 1025.4000244141 2016-07-13T09:27:44.000Z 1026.4000244141 2016-07-13T09:27:50.000Z 1026.8000488281 2016-07-13T09:27:52.000Z 1027 2016-07-13T09:27:59.000Z 1026.8000488281 2016-07-13T09:28:00.000Z 1026.4000244141 2016-07-13T09:28:03.000Z 1026.1999511719 2016-07-13T09:28:08.000Z 1025.4000244141 2016-07-13T09:28:12.000Z 1025.1999511719 2016-07-13T09:28:15.000Z 1024.4000244141 2016-07-13T09:28:23.000Z 1024.1999511719 2016-07-13T09:28:26.000Z 1023.5999755859 2016-07-13T09:28:31.000Z 1022.5999755859 2016-07-13T09:28:37.000Z 1021.4000244141 2016-07-13T09:28:44.000Z 1021.4000244141 2016-07-13T09:28:45.000Z 1019.200012207 2016-07-13T09:28:51.000Z 1016 2016-07-13T09:28:58.000Z 1014 2016-07-13T09:29:05.000Z 1014 2016-07-13T09:29:10.000Z 1014.5999755859 2016-07-13T09:29:16.000Z 1015.799987793 2016-07-13T09:29:23.000Z 1016.5999755859 2016-07-13T09:29:28.000Z 1017.5999755859 2016-07-13T09:29:33.000Z 1018.5999755859 2016-07-13T09:29:37.000Z 1019.200012207 2016-07-13T09:29:41.000Z 1020 2016-07-13T09:29:51.000Z 1020.5999755859 2016-07-13T09:29:57.000Z 1021 2016-07-13T09:30:04.000Z 1021 2016-07-13T09:30:05.000Z 1021.5999755859 2016-07-13T09:30:12.000Z 1022 2016-07-13T09:30:19.000Z 1022.200012207 2016-07-13T09:30:20.000Z 1022.799987793 2016-07-13T09:30:24.000Z 1023.799987793 2016-07-13T09:30:31.000Z 1023.799987793 2016-07-13T09:30:36.000Z 1023.4000244141 2016-07-13T09:30:38.000Z 1023.4000244141 2016-07-13T09:30:47.000Z 1023.5999755859 2016-07-13T09:30:53.000Z 1024 2016-07-13T09:31:00.000Z 1026.1999511719 2016-07-13T09:31:12.000Z 1027 2016-07-13T09:31:20.000Z 1027.8000488281 2016-07-13T09:31:28.000Z 1028.1999511719 2016-07-13T09:31:31.000Z 1028.1999511719 2016-07-13T09:31:37.000Z 1028.4000244141 2016-07-13T09:31:47.000Z 1028.8000488281 2016-07-13T09:31:49.000Z 1030.8000488281 2016-07-13T09:31:55.000Z 1033.4000244141 2016-07-13T09:32:07.000Z 1033.1999511719 2016-07-13T09:32:10.000Z 1033.5999755859 2016-07-13T09:32:17.000Z 1033.8000488281 2016-07-13T09:32:18.000Z 1035.1999511719 2016-07-13T09:32:24.000Z 1038.1999511719 2016-07-13T09:32:29.000Z 1042.5999755859 2016-07-13T09:32:35.000Z 1043 2016-07-13T09:32:37.000Z 1044.1999511719 2016-07-13T09:32:40.000Z 1047.4000244141 2016-07-13T09:32:47.000Z 1049.4000244141 2016-07-13T09:32:52.000Z 1051 2016-07-13T09:32:58.000Z 1051.5999755859 2016-07-13T09:33:00.000Z 1052.4000244141 2016-07-13T09:33:03.000Z 1054.1999511719 2016-07-13T09:33:13.000Z 1055 2016-07-13T09:33:15.000Z 1056.1999511719 2016-07-13T09:33:22.000Z 1058.4000244141 2016-07-13T09:33:30.000Z 1060.1999511719 2016-07-13T09:33:34.000Z 1062.5999755859 2016-07-13T09:33:40.000Z 1064.8000488281 2016-07-13T09:33:45.000Z 1065.8000488281 2016-07-13T09:33:48.000Z 1068.4000244141 2016-07-13T09:33:54.000Z 1070.5999755859 2016-07-13T09:34:02.000Z 1071.1999511719 2016-07-13T09:34:12.000Z 1071 2016-07-13T09:34:14.000Z 1072.5999755859 2016-07-13T09:34:24.000Z 1073.5999755859 2016-07-13T09:34:32.000Z 1073.4000244141 2016-07-13T09:34:38.000Z 1071.8000488281 2016-07-13T09:34:46.000Z 1070.4000244141 2016-07-13T09:34:56.000Z 1070.4000244141 2016-07-13T09:35:02.000Z 1070.1999511719 2016-07-13T09:35:07.000Z 1070.4000244141 2016-07-13T09:35:17.000Z 1070.4000244141 2016-07-13T09:35:24.000Z 1071.5999755859 2016-07-13T09:35:32.000Z 1071.8000488281 2016-07-13T09:35:38.000Z 1072.1999511719 2016-07-13T09:35:47.000Z 1073.1999511719 2016-07-13T09:35:54.000Z 1071.4000244141 2016-07-13T09:36:02.000Z 1069 2016-07-13T09:36:10.000Z 1068.1999511719 2016-07-13T09:36:19.000Z 1068.5999755859 2016-07-13T09:36:24.000Z 1069.1999511719 2016-07-13T09:36:30.000Z 1070.4000244141 2016-07-13T09:36:39.000Z 1070.4000244141 2016-07-13T09:36:40.000Z 1070.1999511719 2016-07-13T09:36:42.000Z 1069.5999755859 2016-07-13T09:36:45.000Z 1069 2016-07-13T09:36:51.000Z 1068.8000488281 2016-07-13T09:36:56.000Z 1072.8000488281 2016-07-13T09:37:10.000Z 1073.1999511719 2016-07-13T09:37:11.000Z 1075 2016-07-13T09:37:16.000Z 1075.5999755859 2016-07-13T09:37:21.000Z 1076 2016-07-13T09:37:26.000Z 1077.5999755859 2016-07-13T09:37:31.000Z 1079.4000244141 2016-07-13T09:37:37.000Z 1081.4000244141 2016-07-13T09:37:43.000Z 1082.4000244141 2016-07-13T09:37:47.000Z 1082.5999755859 2016-07-13T09:37:50.000Z 1083.1999511719 2016-07-13T09:37:53.000Z 1084.1999511719 2016-07-13T09:37:57.000Z 1085.1999511719 2016-07-13T09:38:02.000Z 1085.1999511719 2016-07-13T09:38:04.000Z 1085.1999511719 2016-07-13T09:38:06.000Z 1085.4000244141 2016-07-13T09:38:08.000Z 1086 2016-07-13T09:38:11.000Z 1086.4000244141 2016-07-13T09:38:12.000Z 1088 2016-07-13T09:38:19.000Z 1088 2016-07-13T09:38:20.000Z 1090.4000244141 2016-07-13T09:38:28.000Z 1091 2016-07-13T09:38:32.000Z 1093.4000244141 2016-07-13T09:38:37.000Z 1093.8000488281 2016-07-13T09:38:39.000Z 1094.5999755859 2016-07-13T09:38:43.000Z 1096.1999511719 2016-07-13T09:38:48.000Z 1097.1999511719 2016-07-13T09:38:51.000Z 1097.5999755859 2016-07-13T09:38:53.000Z 1098.4000244141 2016-07-13T09:38:56.000Z 1099.8000488281 2016-07-13T09:39:03.000Z 1099.8000488281 2016-07-13T09:39:08.000Z 1099.8000488281 2016-07-13T09:39:10.000Z 1099.5999755859 2016-07-13T09:39:15.000Z 1099.4000244141 2016-07-13T09:39:21.000Z 1099 2016-07-13T09:39:25.000Z 1098.8000488281 2016-07-13T09:39:27.000Z 1098.5999755859 2016-07-13T09:39:32.000Z 1098.1999511719 2016-07-13T09:39:36.000Z 1099 2016-07-13T09:39:38.000Z 1102 2016-07-13T09:39:43.000Z 1103.5999755859 2016-07-13T09:39:46.000Z 1105.5999755859 2016-07-13T09:39:51.000Z 1107.1999511719 2016-07-13T09:39:55.000Z 1108 2016-07-13T09:39:57.000Z 1108 2016-07-13T09:39:59.000Z 1107.4000244141 2016-07-13T09:40:06.000Z 1107.4000244141 2016-07-13T09:40:07.000Z 1107.4000244141 2016-07-13T09:40:13.000Z 1107 2016-07-13T09:40:19.000Z 1107.4000244141 2016-07-13T09:40:26.000Z 1108.5999755859 2016-07-13T09:40:33.000Z 1109.1999511719 2016-07-13T09:40:39.000Z 1109.1999511719 2016-07-13T09:40:40.000Z 1109.5999755859 2016-07-13T09:40:44.000Z 1109.1999511719 2016-07-13T09:40:50.000Z 1110.5999755859 2016-07-13T09:40:53.000Z 1111.4000244141 2016-07-13T09:40:56.000Z 1111.5999755859 2016-07-13T09:41:01.000Z 1113.8000488281 2016-07-13T09:41:10.000Z 1114.1999511719 2016-07-13T09:41:12.000Z 1114.5999755859 2016-07-13T09:41:18.000Z 1115.4000244141 2016-07-13T09:41:34.000Z 1116.1999511719 2016-07-13T09:41:41.000Z 1114.8000488281 2016-07-13T09:41:47.000Z 1115.4000244141 2016-07-13T09:41:53.000Z 1117.1999511719 2016-07-13T09:42:00.000Z 1118.4000244141 2016-07-13T09:42:04.000Z 1119.8000488281 2016-07-13T09:42:10.000Z 1120.8000488281 2016-07-13T09:42:13.000Z 1121.5999755859 2016-07-13T09:42:15.000Z 1121.8000488281 2016-07-13T09:42:16.000Z 1123.1999511719 2016-07-13T09:42:24.000Z 1123 2016-07-13T09:42:28.000Z 1122.5999755859 2016-07-13T09:42:36.000Z 1122.5999755859 2016-07-13T09:42:41.000Z 1123.1999511719 2016-07-13T09:42:45.000Z 1123.1999511719 2016-07-13T09:42:51.000Z 1123.8000488281 2016-07-13T09:42:56.000Z 1125.1999511719 2016-07-13T09:43:02.000Z 1126.4000244141 2016-07-13T09:43:07.000Z 1127.5999755859 2016-07-13T09:43:13.000Z 1128.5999755859 2016-07-13T09:43:20.000Z 1129.1999511719 2016-07-13T09:43:26.000Z 1130.5999755859 2016-07-13T09:43:35.000Z 1131.5999755859 2016-07-13T09:43:48.000Z 1130.8000488281 2016-07-13T09:43:55.000Z 1130.5999755859 2016-07-13T09:44:18.000Z 1131.4000244141 2016-07-13T09:44:24.000Z 1131.8000488281 2016-07-13T09:44:27.000Z 1132.4000244141 2016-07-13T09:44:35.000Z 1134 2016-07-13T09:44:42.000Z 1135.1999511719 2016-07-13T09:44:55.000Z 1135.1999511719 2016-07-13T09:45:02.000Z 1135 2016-07-13T09:45:05.000Z 1135 2016-07-13T09:45:09.000Z 1134.8000488281 2016-07-13T09:45:11.000Z 1134.5999755859 2016-07-13T09:45:19.000Z 1134.8000488281 2016-07-13T09:45:22.000Z 1136.5999755859 2016-07-13T09:45:31.000Z 1136.8000488281 2016-07-13T09:45:36.000Z 1137.5999755859 2016-07-13T09:45:41.000Z 1138.5999755859 2016-07-13T09:45:46.000Z 1139.4000244141 2016-07-13T09:45:50.000Z 1140.5999755859 2016-07-13T09:45:57.000Z 1142 2016-07-13T09:46:05.000Z 1143.1999511719 2016-07-13T09:46:11.000Z 1144.5999755859 2016-07-13T09:46:18.000Z 1146.4000244141 2016-07-13T09:46:24.000Z 1147.4000244141 2016-07-13T09:46:29.000Z 1147.8000488281 2016-07-13T09:46:37.000Z 1147.1999511719 2016-07-13T09:46:45.000Z 1147 2016-07-13T09:46:51.000Z 1147.8000488281 2016-07-13T09:46:56.000Z 1149.8000488281 2016-07-13T09:47:04.000Z 1151 2016-07-13T09:47:11.000Z 1152 2016-07-13T09:47:17.000Z 1154 2016-07-13T09:47:24.000Z 1154.4000244141 2016-07-13T09:47:26.000Z 1157 2016-07-13T09:47:34.000Z 1158.1999511719 2016-07-13T09:47:37.000Z 1158.5999755859 2016-07-13T09:47:39.000Z 1160.5999755859 2016-07-13T09:47:46.000Z 1161.8000488281 2016-07-13T09:47:51.000Z 1163.8000488281 2016-07-13T09:47:59.000Z 1166 2016-07-13T09:48:05.000Z 1173.1999511719 2016-07-13T09:48:16.000Z 1175.5999755859 2016-07-13T09:48:21.000Z 1178 2016-07-13T09:48:30.000Z 1178 2016-07-13T09:48:35.000Z 1179 2016-07-13T09:48:43.000Z 1179 2016-07-13T09:48:44.000Z 1179 2016-07-13T09:48:47.000Z 1178.8000488281 2016-07-13T09:48:53.000Z 1178.8000488281 2016-07-13T09:48:55.000Z 1178.5999755859 2016-07-13T09:48:58.000Z 1178.1999511719 2016-07-13T09:49:00.000Z 1177.5999755859 2016-07-13T09:49:06.000Z 1177.5999755859 2016-07-13T09:49:07.000Z 1177 2016-07-13T09:49:17.000Z 1175.8000488281 2016-07-13T09:49:22.000Z 1175.1999511719 2016-07-13T09:49:25.000Z 1173.8000488281 2016-07-13T09:49:32.000Z 1173.4000244141 2016-07-13T09:49:34.000Z 1172.4000244141 2016-07-13T09:49:40.000Z 1170.5999755859 2016-07-13T09:49:46.000Z 1170.4000244141 2016-07-13T09:49:47.000Z 1170.1999511719 2016-07-13T09:49:48.000Z 1168.8000488281 2016-07-13T09:49:54.000Z 1168.5999755859 2016-07-13T09:49:55.000Z 1168.5999755859 2016-07-13T09:49:56.000Z 1168.5999755859 2016-07-13T09:50:01.000Z 1169.8000488281 2016-07-13T09:50:05.000Z 1171.4000244141 2016-07-13T09:50:09.000Z 1174.4000244141 2016-07-13T09:50:17.000Z 1175.8000488281 2016-07-13T09:50:21.000Z 1177.4000244141 2016-07-13T09:50:26.000Z 1178.5999755859 2016-07-13T09:50:31.000Z 1178.8000488281 2016-07-13T09:50:36.000Z 1179.1999511719 2016-07-13T09:50:39.000Z 1179.4000244141 2016-07-13T09:50:44.000Z 1179.5999755859 2016-07-13T09:51:16.000Z 1179.8000488281 2016-07-13T09:51:17.000Z 1180.4000244141 2016-07-13T09:51:23.000Z 1180.5999755859 2016-07-13T09:51:24.000Z 1180.8000488281 2016-07-13T09:51:25.000Z 1182 2016-07-13T09:51:30.000Z 1183 2016-07-13T09:51:33.000Z 1183.8000488281 2016-07-13T09:51:36.000Z 1185 2016-07-13T09:51:42.000Z 1186.4000244141 2016-07-13T09:51:48.000Z 1186.5999755859 2016-07-13T09:51:49.000Z 1187.5999755859 2016-07-13T09:51:54.000Z 1187.8000488281 2016-07-13T09:51:55.000Z 1188.4000244141 2016-07-13T09:52:00.000Z 1189 2016-07-13T09:52:04.000Z 1190.1999511719 2016-07-13T09:52:09.000Z 1191.1999511719 2016-07-13T09:52:15.000Z 1192.5999755859 2016-07-13T09:52:21.000Z 1194.1999511719 2016-07-13T09:52:25.000Z 1196.4000244141 2016-07-13T09:52:32.000Z 1197.1999511719 2016-07-13T09:52:34.000Z 1197.8000488281 2016-07-13T09:52:36.000Z 1198.1999511719 2016-07-13T09:52:40.000Z 1197.4000244141 2016-07-13T09:52:45.000Z 1196 2016-07-13T09:52:52.000Z 1194.5999755859 2016-07-13T09:52:58.000Z 1195 2016-07-13T09:53:02.000Z 1198.5999755859 2016-07-13T09:53:15.000Z 1200.4000244141 2016-07-13T09:53:19.000Z 1201.5999755859 2016-07-13T09:53:21.000Z 1204 2016-07-13T09:53:26.000Z 1206 2016-07-13T09:53:31.000Z 1208 2016-07-13T09:53:36.000Z 1208.5999755859 2016-07-13T09:53:38.000Z 1209.1999511719 2016-07-13T09:53:40.000Z 1210.4000244141 2016-07-13T09:53:43.000Z 1212.1999511719 2016-07-13T09:53:48.000Z 1214 2016-07-13T09:53:56.000Z 1215 2016-07-13T09:53:59.000Z 1216.4000244141 2016-07-13T09:54:05.000Z 1218.4000244141 2016-07-13T09:54:12.000Z 1219.4000244141 2016-07-13T09:54:16.000Z 1221.4000244141 2016-07-13T09:54:24.000Z 1222.5999755859 2016-07-13T09:54:28.000Z 1223.8000488281 2016-07-13T09:54:33.000Z 1225 2016-07-13T09:54:37.000Z 1226.5999755859 2016-07-13T09:54:43.000Z 1229 2016-07-13T09:54:50.000Z 1229.4000244141 2016-07-13T09:54:51.000Z 1231.8000488281 2016-07-13T09:54:58.000Z 1234 2016-07-13T09:55:03.000Z 1236.1999511719 2016-07-13T09:55:10.000Z 1236.5999755859 2016-07-13T09:55:11.000Z 1237.5999755859 2016-07-13T09:55:18.000Z 1238.8000488281 2016-07-13T09:55:28.000Z 1239.4000244141 2016-07-13T09:55:35.000Z 1240.5999755859 2016-07-13T09:55:43.000Z 1242 2016-07-13T09:55:48.000Z 1242.5999755859 2016-07-13T09:55:51.000Z 1244 2016-07-13T09:55:57.000Z 1244.1999511719 2016-07-13T09:55:58.000Z 1244.5999755859 2016-07-13T09:56:00.000Z 1245.5999755859 2016-07-13T09:56:04.000Z 1246 2016-07-13T09:56:06.000Z 1250.1999511719 2016-07-13T09:56:18.000Z 1251.5999755859 2016-07-13T09:56:25.000Z 1252.4000244141 2016-07-13T09:56:31.000Z 1252.1999511719 2016-07-13T09:56:37.000Z 1252.4000244141 2016-07-13T09:56:41.000Z 1252.4000244141 2016-07-13T09:56:48.000Z 1252.4000244141 2016-07-13T09:56:51.000Z 1252.5999755859 2016-07-13T09:56:57.000Z 1252.4000244141 2016-07-13T09:56:58.000Z 1251.4000244141 2016-07-13T09:57:10.000Z 1251.8000488281 2016-07-13T09:57:16.000Z 1254 2016-07-13T09:57:23.000Z 1256.1999511719 2016-07-13T09:57:30.000Z 1257.5999755859 2016-07-13T09:57:36.000Z 1260.1999511719 2016-07-13T09:57:45.000Z 1261.5999755859 2016-07-13T09:57:51.000Z 1263.4000244141 2016-07-13T09:57:58.000Z 1264 2016-07-13T09:58:03.000Z 1264.8000488281 2016-07-13T09:58:06.000Z 1265.5999755859 2016-07-13T09:58:10.000Z 1267.5999755859 2016-07-13T09:58:19.000Z 1268.8000488281 2016-07-13T09:58:25.000Z 1268.8000488281 2016-07-13T09:58:27.000Z 1269.8000488281 2016-07-13T09:58:34.000Z 1271.4000244141 2016-07-13T09:58:40.000Z 1272.5999755859 2016-07-13T09:58:47.000Z 1272.5999755859 2016-07-13T09:58:49.000Z 1272.8000488281 2016-07-13T09:58:51.000Z 1274.1999511719 2016-07-13T09:58:56.000Z 1274.4000244141 2016-07-13T09:58:57.000Z 1276.1999511719 2016-07-13T09:59:05.000Z 1276.5999755859 2016-07-13T09:59:07.000Z 1278.8000488281 2016-07-13T09:59:20.000Z 1279.8000488281 2016-07-13T09:59:45.000Z 1280.1999511719 2016-07-13T09:59:50.000Z 1280.5999755859 2016-07-13T09:59:56.000Z 1281.4000244141 2016-07-13T10:00:03.000Z 1283.4000244141 2016-07-13T10:00:15.000Z 1285 2016-07-13T10:00:18.000Z 1287.8000488281 2016-07-13T10:00:23.000Z 1290 2016-07-13T10:00:29.000Z 1292 2016-07-13T10:00:35.000Z 1292.8000488281 2016-07-13T10:00:37.000Z 1296 2016-07-13T10:00:46.000Z 1298.4000244141 2016-07-13T10:00:52.000Z 1298.4000244141 2016-07-13T10:01:02.000Z 1297.4000244141 2016-07-13T10:01:07.000Z 1295.8000488281 2016-07-13T10:01:13.000Z 1294.5999755859 2016-07-13T10:01:19.000Z 1293.5999755859 2016-07-13T10:01:25.000Z 1291.5999755859 2016-07-13T10:01:32.000Z 1291.5999755859 2016-07-13T10:01:41.000Z 1289.8000488281 2016-07-13T10:01:52.000Z 1289.4000244141 2016-07-13T10:01:57.000Z 1288.5999755859 2016-07-13T10:02:01.000Z 1288.4000244141 2016-07-13T10:02:07.000Z 1289 2016-07-13T10:02:12.000Z 1288.1999511719 2016-07-13T10:02:19.000Z 1288 2016-07-13T10:02:24.000Z 1287.8000488281 2016-07-13T10:02:31.000Z 1287.8000488281 2016-07-13T10:02:48.000Z 1287.5999755859 2016-07-13T10:03:43.000Z 1287.5999755859 2016-07-13T10:03:49.000Z 1287.4000244141 2016-07-13T10:04:06.000Z 1287.5999755859 2016-07-13T10:04:16.000Z 1287.4000244141 2016-07-13T10:04:20.000Z 1287.8000488281 2016-07-13T10:04:25.000Z 1287.4000244141 2016-07-13T10:04:32.000Z 1287.1999511719 2016-07-13T10:04:36.000Z 1286.5999755859 2016-07-13T10:04:38.000Z 1284.5999755859 2016-07-13T10:04:45.000Z 1282.8000488281 2016-07-13T10:04:51.000Z 1282.5999755859 2016-07-13T10:04:52.000Z 1282.1999511719 2016-07-13T10:04:54.000Z 1281.5999755859 2016-07-13T10:04:56.000Z 1281 2016-07-13T10:05:02.000Z 1283 2016-07-13T10:05:11.000Z 1284 2016-07-13T10:05:16.000Z 1284.8000488281 2016-07-13T10:05:23.000Z 1285.1999511719 2016-07-13T10:05:34.000Z 1284.8000488281 2016-07-13T10:05:50.000Z 1286.1999511719 2016-07-13T10:06:12.000Z 1286.8000488281 2016-07-13T10:06:14.000Z 1287.4000244141 2016-07-13T10:06:16.000Z 1288.4000244141 2016-07-13T10:06:20.000Z 1290.1999511719 2016-07-13T10:06:28.000Z 1291.8000488281 2016-07-13T10:06:34.000Z 1292.8000488281 2016-07-13T10:06:40.000Z 1293.4000244141 2016-07-13T10:06:46.000Z 1293.1999511719 2016-07-13T10:06:53.000Z 1293.5999755859 2016-07-13T10:06:57.000Z 1297 2016-07-13T10:07:11.000Z 1298.1999511719 2016-07-13T10:07:13.000Z 1299.5999755859 2016-07-13T10:07:18.000Z 1299.8000488281 2016-07-13T10:07:20.000Z 1300 2016-07-13T10:07:33.000Z 1300.1999511719 2016-07-13T10:07:38.000Z 1299.8000488281 2016-07-13T10:07:43.000Z 1300.1999511719 2016-07-13T10:07:47.000Z 1300 2016-07-13T10:07:54.000Z 1300.1999511719 2016-07-13T10:07:55.000Z 1301.4000244141 2016-07-13T10:08:00.000Z 1303.4000244141 2016-07-13T10:08:08.000Z 1303.5999755859 2016-07-13T10:08:10.000Z 1306.1999511719 2016-07-13T10:08:20.000Z 1306.5999755859 2016-07-13T10:08:22.000Z 1307 2016-07-13T10:08:29.000Z 1307.4000244141 2016-07-13T10:08:31.000Z 1307.5999755859 2016-07-13T10:08:36.000Z 1308.1999511719 2016-07-13T10:08:42.000Z 1308.4000244141 2016-07-13T10:08:44.000Z 1310.4000244141 2016-07-13T10:08:52.000Z 1310.8000488281 2016-07-13T10:08:54.000Z 1313.1999511719 2016-07-13T10:09:02.000Z 1314.1999511719 2016-07-13T10:09:05.000Z 1316.5999755859 2016-07-13T10:09:19.000Z 1316.8000488281 2016-07-13T10:09:20.000Z 1317.5999755859 2016-07-13T10:09:22.000Z 1318.8000488281 2016-07-13T10:09:27.000Z 1319.5999755859 2016-07-13T10:09:33.000Z 1319.5999755859 2016-07-13T10:09:34.000Z 1319.4000244141 2016-07-13T10:09:40.000Z 1319.1999511719 2016-07-13T10:09:46.000Z 1318.8000488281 2016-07-13T10:09:53.000Z 1318.5999755859 2016-07-13T10:10:05.000Z 1319 2016-07-13T10:10:12.000Z 1321.5999755859 2016-07-13T10:10:21.000Z 1322.8000488281 2016-07-13T10:10:27.000Z 1322.5999755859 2016-07-13T10:10:35.000Z 1321.8000488281 2016-07-13T10:10:42.000Z 1321.1999511719 2016-07-13T10:10:49.000Z 1320.5999755859 2016-07-13T10:10:57.000Z 1319 2016-07-13T10:11:05.000Z 1318.8000488281 2016-07-13T10:11:06.000Z 1318.5999755859 2016-07-13T10:11:11.000Z 1318.4000244141 2016-07-13T10:11:13.000Z 1319 2016-07-13T10:11:22.000Z 1318.1999511719 2016-07-13T10:11:25.000Z 1315.5999755859 2016-07-13T10:11:33.000Z 1314 2016-07-13T10:11:39.000Z 1312.8000488281 2016-07-13T10:11:46.000Z 1312.1999511719 2016-07-13T10:11:52.000Z 1311.8000488281 2016-07-13T10:11:59.000Z 1311.8000488281 2016-07-13T10:12:06.000Z 1312.4000244141 2016-07-13T10:12:21.000Z 1312.8000488281 2016-07-13T10:12:27.000Z 1313.5999755859 2016-07-13T10:12:37.000Z 1314.5999755859 2016-07-13T10:12:48.000Z 1316.4000244141 2016-07-13T10:13:00.000Z 1317.5999755859 2016-07-13T10:13:08.000Z 1318.5999755859 2016-07-13T10:13:11.000Z 1321.1999511719 2016-07-13T10:13:19.000Z 1328 2016-07-13T10:13:35.000Z 1331.8000488281 2016-07-13T10:13:44.000Z 1336.5999755859 2016-07-13T10:13:55.000Z 1340.1999511719 2016-07-13T10:14:05.000Z 1342.8000488281 2016-07-13T10:14:13.000Z 1344.4000244141 2016-07-13T10:14:20.000Z 1345.5999755859 2016-07-13T10:14:26.000Z 1346.4000244141 2016-07-13T10:14:33.000Z 1347.1999511719 2016-07-13T10:14:41.000Z 1347.4000244141 2016-07-13T10:14:52.000Z 1346.4000244141 2016-07-13T10:15:00.000Z 1346.1999511719 2016-07-13T10:15:05.000Z 1346 2016-07-13T10:15:11.000Z 1345.8000488281 2016-07-13T10:15:12.000Z 1344.4000244141 2016-07-13T10:15:19.000Z 1341.8000488281 2016-07-13T10:15:29.000Z 1340.8000488281 2016-07-13T10:15:38.000Z 1341.4000244141 2016-07-13T10:15:47.000Z 1341.5999755859 2016-07-13T10:15:55.000Z 1343 2016-07-13T10:16:04.000Z 1345.1999511719 2016-07-13T10:16:14.000Z 1346.1999511719 2016-07-13T10:16:18.000Z 1348 2016-07-13T10:16:24.000Z 1348.1999511719 2016-07-13T10:16:25.000Z 1348.4000244141 2016-07-13T10:16:26.000Z 1349.5999755859 2016-07-13T10:16:30.000Z 1352 2016-07-13T10:16:38.000Z 1354 2016-07-13T10:16:45.000Z 1354.1999511719 2016-07-13T10:16:46.000Z 1356.8000488281 2016-07-13T10:16:53.000Z 1358 2016-07-13T10:16:58.000Z 1358.1999511719 2016-07-13T10:17:01.000Z 1360.1999511719 2016-07-13T10:17:09.000Z 1359.8000488281 2016-07-13T10:17:10.000Z 1358.5999755859 2016-07-13T10:17:17.000Z 1359.4000244141 2016-07-13T10:17:40.000Z 1360.8000488281 2016-07-13T10:17:44.000Z 1361.5999755859 2016-07-13T10:17:52.000Z 1361.5999755859 2016-07-13T10:17:58.000Z 1361.5999755859 2016-07-13T10:18:01.000Z 1362.4000244141 2016-07-13T10:18:10.000Z 1362.5999755859 2016-07-13T10:18:13.000Z 1363.1999511719 2016-07-13T10:18:17.000Z 1364.5999755859 2016-07-13T10:18:23.000Z 1366.4000244141 2016-07-13T10:18:29.000Z 1366.8000488281 2016-07-13T10:18:31.000Z 1367.4000244141 2016-07-13T10:18:34.000Z 1367.1999511719 2016-07-13T10:18:42.000Z 1367 2016-07-13T10:18:45.000Z 1366.8000488281 2016-07-13T10:18:49.000Z 1366.8000488281 2016-07-13T10:18:55.000Z 1366.8000488281 2016-07-13T10:18:56.000Z 1367.5999755859 2016-07-13T10:19:03.000Z 1368 2016-07-13T10:19:07.000Z 1368.4000244141 2016-07-13T10:19:12.000Z 1369 2016-07-13T10:19:16.000Z 1370 2016-07-13T10:19:23.000Z 1370.1999511719 2016-07-13T10:19:29.000Z 1371.4000244141 2016-07-13T10:19:38.000Z 1371.8000488281 2016-07-13T10:19:44.000Z 1372 2016-07-13T10:19:45.000Z 1372.4000244141 2016-07-13T10:19:52.000Z 1372.4000244141 2016-07-13T10:19:59.000Z 1373 2016-07-13T10:20:07.000Z 1372.5999755859 2016-07-13T10:20:18.000Z 1371.8000488281 2016-07-13T10:20:26.000Z 1371.5999755859 2016-07-13T10:20:35.000Z 1371.8000488281 2016-07-13T10:20:46.000Z 1373 2016-07-13T10:20:55.000Z 1374.8000488281 2016-07-13T10:21:03.000Z 1375.5999755859 2016-07-13T10:21:12.000Z 1375.4000244141 2016-07-13T10:22:03.000Z 1376.5999755859 2016-07-13T10:25:44.000Z 1376.8000488281 2016-07-13T10:26:15.000Z 1377 2016-07-13T10:26:22.000Z 1377.1999511719 2016-07-13T10:26:27.000Z 1377.8000488281 2016-07-13T10:26:30.000Z 1378.5999755859 2016-07-13T10:26:37.000Z 1378.8000488281 2016-07-13T10:26:46.000Z 1378.8000488281 2016-07-13T10:26:51.000Z 1379.1999511719 2016-07-13T10:26:59.000Z 1378.4000244141 2016-07-13T10:27:08.000Z 1378.5999755859 2016-07-13T10:27:12.000Z 1378.8000488281 2016-07-13T10:27:14.000Z 1378.8000488281 2016-07-13T10:27:17.000Z 1379 2016-07-13T10:27:22.000Z 1378.8000488281 2016-07-13T10:27:24.000Z 1380.1999511719 2016-07-13T10:27:31.000Z 1381.1999511719 2016-07-13T10:27:36.000Z 1381.8000488281 2016-07-13T10:27:40.000Z 1382.4000244141 2016-07-13T10:27:44.000Z 1381.8000488281 2016-07-13T10:27:49.000Z 1382 2016-07-13T10:27:58.000Z 1382.5999755859 2016-07-13T10:28:01.000Z 1383 2016-07-13T10:28:09.000Z 1383.1999511719 2016-07-13T10:28:13.000Z 1383.4000244141 2016-07-13T10:28:19.000Z 1383.1999511719 2016-07-13T10:28:27.000Z 1383 2016-07-13T10:28:35.000Z 1382.8000488281 2016-07-13T10:28:41.000Z 1382.5999755859 2016-07-13T10:28:48.000Z 1383 2016-07-13T10:28:56.000Z 1383.4000244141 2016-07-13T10:29:02.000Z 1383.4000244141 2016-07-13T10:29:03.000Z 1383.5999755859 2016-07-13T10:29:10.000Z 1383.5999755859 2016-07-13T10:29:11.000Z 1383.5999755859 2016-07-13T10:29:16.000Z 1383.5999755859 2016-07-13T10:29:18.000Z 1384 2016-07-13T10:29:22.000Z 1384.4000244141 2016-07-13T10:29:26.000Z 1385.4000244141 2016-07-13T10:29:31.000Z 1386 2016-07-13T10:29:36.000Z 1386 2016-07-13T10:29:37.000Z 1386.4000244141 2016-07-13T10:29:42.000Z 1386.5999755859 2016-07-13T10:29:48.000Z 1387.5999755859 2016-07-13T10:29:56.000Z 1388.5999755859 2016-07-13T10:30:02.000Z 1389.4000244141 2016-07-13T10:30:08.000Z 1389.1999511719 2016-07-13T10:30:09.000Z 1388.5999755859 2016-07-13T10:30:14.000Z 1388.5999755859 2016-07-13T10:30:15.000Z 1387.8000488281 2016-07-13T10:30:22.000Z 1387.5999755859 2016-07-13T10:30:23.000Z 1387 2016-07-13T10:30:29.000Z 1386.8000488281 2016-07-13T10:30:35.000Z 1387.5999755859 2016-07-13T10:30:40.000Z 1388 2016-07-13T10:30:42.000Z 1388.8000488281 2016-07-13T10:30:49.000Z 1389.5999755859 2016-07-13T10:30:55.000Z 1391 2016-07-13T10:31:02.000Z 1392.8000488281 2016-07-13T10:31:09.000Z 1393.4000244141 2016-07-13T10:31:16.000Z 1393.4000244141 2016-07-13T10:31:17.000Z 1393.5999755859 2016-07-13T10:31:19.000Z 1393.5999755859 2016-07-13T10:31:23.000Z 1393 2016-07-13T10:31:33.000Z 1393 2016-07-13T10:31:34.000Z 1393.1999511719 2016-07-13T10:31:41.000Z 1392.1999511719 2016-07-13T10:31:48.000Z 1392.1999511719 2016-07-13T10:31:52.000Z 1391.1999511719 2016-07-13T10:31:59.000Z 1390.5999755859 2016-07-13T10:32:07.000Z 1390 2016-07-13T10:32:15.000Z 1389.5999755859 2016-07-13T10:32:19.000Z 1389.5999755859 2016-07-13T10:32:23.000Z 1389.4000244141 2016-07-13T10:32:28.000Z 1389.4000244141 2016-07-13T10:32:32.000Z 1389.8000488281 2016-07-13T10:32:40.000Z 1390.5999755859 2016-07-13T10:32:46.000Z 1391.1999511719 2016-07-13T10:32:52.000Z 1391.5999755859 2016-07-13T10:32:59.000Z 1392.1999511719 2016-07-13T10:33:08.000Z 1392 2016-07-13T10:33:10.000Z 1391.1999511719 2016-07-13T10:33:13.000Z 1389 2016-07-13T10:33:20.000Z 1387 2016-07-13T10:33:27.000Z 1386.4000244141 2016-07-13T10:33:32.000Z 1387 2016-07-13T10:33:40.000Z 1387.1999511719 2016-07-13T10:33:41.000Z 1391.4000244141 2016-07-13T10:33:50.000Z 1394.8000488281 2016-07-13T10:33:57.000Z 1400 2016-07-13T10:34:10.000Z 1401.1999511719 2016-07-13T10:34:17.000Z 1398.5999755859 2016-07-13T10:34:25.000Z 1396.4000244141 2016-07-13T10:34:33.000Z 1396 2016-07-13T10:34:36.000Z 1396.8000488281 2016-07-13T10:34:47.000Z 1398.1999511719 2016-07-13T10:34:52.000Z 1399 2016-07-13T10:35:00.000Z 1398.5999755859 2016-07-13T10:35:06.000Z 1399 2016-07-13T10:35:13.000Z 1401 2016-07-13T10:35:18.000Z 1401.4000244141 2016-07-13T10:35:19.000Z 1402.4000244141 2016-07-13T10:35:24.000Z 1402.4000244141 2016-07-13T10:35:31.000Z 1402.1999511719 2016-07-13T10:35:33.000Z 1401.5999755859 2016-07-13T10:35:37.000Z 1401 2016-07-13T10:35:47.000Z 1401.1999511719 2016-07-13T10:35:54.000Z 1401.5999755859 2016-07-13T10:35:59.000Z 1402.8000488281 2016-07-13T10:36:09.000Z 1403.1999511719 2016-07-13T10:36:12.000Z 1403.8000488281 2016-07-13T10:36:15.000Z 1403.5999755859 2016-07-13T10:36:22.000Z 1403.1999511719 2016-07-13T10:36:24.000Z 1403 2016-07-13T10:36:26.000Z 1402.8000488281 2016-07-13T10:36:34.000Z 1403 2016-07-13T10:36:41.000Z 1403.1999511719 2016-07-13T10:36:48.000Z 1403.5999755859 2016-07-13T10:36:53.000Z 1403 2016-07-13T10:37:00.000Z 1403.1999511719 2016-07-13T10:37:02.000Z 1403.5999755859 2016-07-13T10:37:09.000Z 1403.5999755859 2016-07-13T10:37:10.000Z 1403.8000488281 2016-07-13T10:37:19.000Z 1404 2016-07-13T10:37:23.000Z 1404.5999755859 2016-07-13T10:37:31.000Z 1404.5999755859 2016-07-13T10:37:32.000Z 1405.1999511719 2016-07-13T10:37:37.000Z 1405.1999511719 2016-07-13T10:37:38.000Z 1406.1999511719 2016-07-13T10:37:47.000Z 1407 2016-07-13T10:37:53.000Z 1408.4000244141 2016-07-13T10:37:59.000Z 1408.8000488281 2016-07-13T10:38:01.000Z 1409 2016-07-13T10:38:12.000Z 1408.5999755859 2016-07-13T10:38:17.000Z 1407.8000488281 2016-07-13T10:38:25.000Z 1405.8000488281 2016-07-13T10:38:33.000Z 1404 2016-07-13T10:38:40.000Z 1402 2016-07-13T10:38:47.000Z 1401.8000488281 2016-07-13T10:38:48.000Z 1400 2016-07-13T10:38:55.000Z 1396 2016-07-13T10:39:15.000Z 1395 2016-07-13T10:39:24.000Z 1394.8000488281 2016-07-13T10:39:25.000Z 1394.1999511719 2016-07-13T10:39:31.000Z 1394.1999511719 2016-07-13T10:39:32.000Z 1394.1999511719 2016-07-13T10:39:34.000Z 1394.5999755859 2016-07-13T10:39:42.000Z 1394.8000488281 2016-07-13T10:39:43.000Z 1395 2016-07-13T10:39:47.000Z 1395 2016-07-13T10:39:48.000Z 1395 2016-07-13T10:39:54.000Z 1395.4000244141 2016-07-13T10:40:01.000Z 1395.4000244141 2016-07-13T10:40:07.000Z 1395.1999511719 2016-07-13T10:40:12.000Z 1395 2016-07-13T10:40:18.000Z 1395.1999511719 2016-07-13T10:40:24.000Z 1395.5999755859 2016-07-13T10:40:30.000Z 1395.5999755859 2016-07-13T10:40:36.000Z 1395.4000244141 2016-07-13T10:40:52.000Z 1395.1999511719 2016-07-13T10:40:53.000Z 1395 2016-07-13T10:40:56.000Z 1395 2016-07-13T10:40:58.000Z 1395.1999511719 2016-07-13T10:41:11.000Z 1395 2016-07-13T10:41:19.000Z 1395.1999511719 2016-07-13T10:41:25.000Z 1395.4000244141 2016-07-13T10:41:30.000Z 1395.5999755859 2016-07-13T10:41:37.000Z 1395.5999755859 2016-07-13T10:41:43.000Z 1395.5999755859 2016-07-13T10:42:15.000Z 1395.5999755859 2016-07-13T10:42:20.000Z 1395.8000488281 2016-07-13T10:42:24.000Z 1395.5999755859 2016-07-13T10:42:30.000Z 1395.8000488281 2016-07-13T10:42:41.000Z 1395.4000244141 2016-07-13T10:42:48.000Z 1395.1999511719 2016-07-13T10:42:55.000Z 1395.5999755859 2016-07-13T10:43:19.000Z 1395.8000488281 2016-07-13T10:43:29.000Z 1396 2016-07-13T10:43:32.000Z 1395.5999755859 2016-07-13T10:43:41.000Z 1395.4000244141 2016-07-13T10:43:52.000Z 1396.5999755859 2016-07-13T11:39:51.000Z 1396.8000488281 2016-07-13T11:39:54.000Z 1397.5999755859 2016-07-13T11:40:01.000Z 1398.1999511719 2016-07-13T11:40:04.000Z 1398.1999511719 2016-07-13T11:40:09.000Z 1398.8000488281 2016-07-13T11:40:14.000Z 1399 2016-07-13T11:40:16.000Z 1400 2016-07-13T11:40:22.000Z 1400 2016-07-13T11:40:23.000Z 1399.8000488281 2016-07-13T11:40:27.000Z 1401 2016-07-13T11:40:35.000Z 1400.8000488281 2016-07-13T11:40:43.000Z 1400.4000244141 2016-07-13T11:40:54.000Z 1399.8000488281 2016-07-13T11:40:58.000Z 1399.4000244141 2016-07-13T11:41:02.000Z 1399.8000488281 2016-07-13T11:41:08.000Z 1400 2016-07-13T11:41:09.000Z 1400 2016-07-13T11:41:10.000Z 1399.5999755859 2016-07-13T11:41:15.000Z 1399.5999755859 2016-07-13T11:41:20.000Z 1400 2016-07-13T11:41:22.000Z 1400.1999511719 2016-07-13T11:41:26.000Z 1400.4000244141 2016-07-13T11:41:31.000Z 1400.4000244141 2016-07-13T11:41:32.000Z 1400.4000244141 2016-07-13T11:41:36.000Z 1400 2016-07-13T11:41:41.000Z 1400 2016-07-13T11:41:46.000Z 1399.4000244141 2016-07-13T11:41:49.000Z 1400.1999511719 2016-07-13T11:41:56.000Z 1400.1999511719 2016-07-13T11:41:57.000Z 1400.1999511719 2016-07-13T11:42:03.000Z 1400.1999511719 2016-07-13T11:42:04.000Z 1400.4000244141 2016-07-13T11:42:10.000Z 1400 2016-07-13T11:42:15.000Z 1399.8000488281 2016-07-13T11:42:16.000Z 1399.8000488281 2016-07-13T11:42:22.000Z 1399.4000244141 2016-07-13T11:42:24.000Z 1398.4000244141 2016-07-13T11:42:34.000Z 1398 2016-07-13T11:42:40.000Z 1398 2016-07-13T11:42:44.000Z 1398.1999511719 2016-07-13T11:42:51.000Z 1398.1999511719 2016-07-13T11:42:56.000Z 1398 2016-07-13T11:42:58.000Z 1398 2016-07-13T11:43:00.000Z 1398 2016-07-13T11:43:02.000Z 1397.8000488281 2016-07-13T11:43:06.000Z 1397.8000488281 2016-07-13T11:43:14.000Z 1397.1999511719 2016-07-13T11:43:20.000Z 1396.4000244141 2016-07-13T11:43:27.000Z 1395.4000244141 2016-07-13T11:43:34.000Z 1395.4000244141 2016-07-13T11:43:35.000Z 1395 2016-07-13T11:43:40.000Z 1394.5999755859 2016-07-13T11:43:46.000Z 1394.4000244141 2016-07-13T11:43:52.000Z 1394.5999755859 2016-07-13T11:43:57.000Z 1394.4000244141 2016-07-13T11:44:02.000Z 1395 2016-07-13T11:44:09.000Z 1395.1999511719 2016-07-13T11:44:10.000Z 1395.8000488281 2016-07-13T11:44:16.000Z 1396.1999511719 2016-07-13T11:44:23.000Z 1396 2016-07-13T11:44:24.000Z 1395.5999755859 2016-07-13T11:44:26.000Z 1395.5999755859 2016-07-13T11:44:30.000Z 1395.4000244141 2016-07-13T11:44:37.000Z 1395.5999755859 2016-07-13T11:44:44.000Z 1396 2016-07-13T11:44:49.000Z 1396 2016-07-13T11:44:57.000Z 1395 2016-07-13T11:45:04.000Z 1393 2016-07-13T11:45:12.000Z 1392.5999755859 2016-07-13T11:45:20.000Z 1394 2016-07-13T11:45:27.000Z 1396.4000244141 2016-07-13T11:45:37.000Z 1397 2016-07-13T11:45:43.000Z 1396.5999755859 2016-07-13T11:45:52.000Z 1397.1999511719 2016-07-13T11:45:58.000Z 1397.4000244141 2016-07-13T11:46:03.000Z 1398 2016-07-13T11:46:11.000Z 1397 2016-07-13T11:46:18.000Z 1393.1999511719 2016-07-13T11:46:26.000Z 1390.1999511719 2016-07-13T11:46:31.000Z 1387.5999755859 2016-07-13T11:46:36.000Z 1384 2016-07-13T11:46:43.000Z 1384 2016-07-13T11:46:52.000Z 1385.1999511719 2016-07-13T11:46:59.000Z 1385.5999755859 2016-07-13T11:47:00.000Z 1387.8000488281 2016-07-13T11:47:07.000Z 1388.4000244141 2016-07-13T11:47:09.000Z 1389.5999755859 2016-07-13T11:47:16.000Z 1388.5999755859 2016-07-13T11:47:23.000Z 1387.4000244141 2016-07-13T11:47:31.000Z 1386.4000244141 2016-07-13T11:47:38.000Z 1386.1999511719 2016-07-13T11:47:46.000Z 1386.8000488281 2016-07-13T11:47:50.000Z 1386.8000488281 2016-07-13T11:47:53.000Z 1387 2016-07-13T11:47:58.000Z 1388 2016-07-13T11:48:06.000Z 1388.8000488281 2016-07-13T11:48:13.000Z 1389.1999511719 2016-07-13T11:48:20.000Z 1389.4000244141 2016-07-13T11:48:23.000Z 1389.8000488281 2016-07-13T11:48:28.000Z 1389.5999755859 2016-07-13T11:48:31.000Z 1389.4000244141 2016-07-13T11:48:37.000Z 1389.5999755859 2016-07-13T11:48:45.000Z 1389.5999755859 2016-07-13T11:48:46.000Z 1390 2016-07-13T11:48:51.000Z 1389.1999511719 2016-07-13T11:48:59.000Z 1388.8000488281 2016-07-13T11:49:04.000Z 1387.8000488281 2016-07-13T11:49:11.000Z 1386.8000488281 2016-07-13T11:49:17.000Z 1385.5999755859 2016-07-13T11:49:24.000Z 1384.5999755859 2016-07-13T11:49:31.000Z 1383.8000488281 2016-07-13T11:49:37.000Z 1383.5999755859 2016-07-13T11:49:43.000Z 1383.5999755859 2016-07-13T11:49:44.000Z 1384 2016-07-13T11:49:51.000Z 1383.8000488281 2016-07-13T11:49:52.000Z 1384.5999755859 2016-07-13T11:49:58.000Z 1385.1999511719 2016-07-13T11:50:02.000Z 1385.5999755859 2016-07-13T11:50:10.000Z 1384.5999755859 2016-07-13T11:50:17.000Z 1384 2016-07-13T11:50:23.000Z 1383.4000244141 2016-07-13T11:50:29.000Z 1382.5999755859 2016-07-13T11:50:36.000Z 1382.1999511719 2016-07-13T11:50:40.000Z 1381.8000488281 2016-07-13T11:50:49.000Z 1381.5999755859 2016-07-13T11:50:53.000Z 1382 2016-07-13T11:50:58.000Z 1382 2016-07-13T11:51:06.000Z 1381.8000488281 2016-07-13T11:51:10.000Z 1382.4000244141 2016-07-13T11:51:16.000Z 1382.1999511719 2016-07-13T11:51:22.000Z 1382 2016-07-13T11:51:23.000Z 1381.1999511719 2016-07-13T11:51:28.000Z 1380.4000244141 2016-07-13T11:51:32.000Z 1378.8000488281 2016-07-13T11:51:39.000Z 1378.8000488281 2016-07-13T11:51:41.000Z 1378 2016-07-13T11:51:46.000Z 1377 2016-07-13T11:51:52.000Z 1377 2016-07-13T11:51:53.000Z 1375.1999511719 2016-07-13T11:52:00.000Z 1372.5999755859 2016-07-13T11:52:06.000Z 1370.1999511719 2016-07-13T11:52:14.000Z 1368 2016-07-13T11:52:20.000Z 1361.8000488281 2016-07-13T11:52:34.000Z 1359.1999511719 2016-07-13T11:52:43.000Z 1358.1999511719 2016-07-13T11:52:52.000Z 1357.5999755859 2016-07-13T11:52:59.000Z 1356.4000244141 2016-07-13T11:53:07.000Z 1356.1999511719 2016-07-13T11:53:09.000Z 1354.5999755859 2016-07-13T11:53:19.000Z 1354 2016-07-13T11:53:26.000Z 1353.4000244141 2016-07-13T11:53:32.000Z 1349.4000244141 2016-07-13T11:53:49.000Z 1348.1999511719 2016-07-13T11:53:56.000Z 1346.5999755859 2016-07-13T11:54:03.000Z 1341.4000244141 2016-07-13T11:54:15.000Z 1337 2016-07-13T11:54:25.000Z 1334 2016-07-13T11:54:33.000Z 1332 2016-07-13T11:54:43.000Z 1331.5999755859 2016-07-13T11:54:48.000Z 1331 2016-07-13T11:55:19.000Z 1329.1999511719 2016-07-13T11:55:31.000Z 1328.8000488281 2016-07-13T11:55:41.000Z 1328.1999511719 2016-07-13T11:55:51.000Z 1327.1999511719 2016-07-13T11:56:00.000Z 1326 2016-07-13T11:56:07.000Z 1324.4000244141 2016-07-13T11:56:15.000Z 1322.8000488281 2016-07-13T11:56:23.000Z 1321.1999511719 2016-07-13T11:56:33.000Z 1319 2016-07-13T11:56:46.000Z 1317 2016-07-13T11:56:55.000Z 1317.1999511719 2016-07-13T11:57:02.000Z 1318.4000244141 2016-07-13T11:57:10.000Z 1318.8000488281 2016-07-13T11:57:18.000Z 1317.5999755859 2016-07-13T11:57:35.000Z 1314.5999755859 2016-07-13T11:57:45.000Z 1311.8000488281 2016-07-13T11:57:56.000Z 1309.5999755859 2016-07-13T11:58:07.000Z 1307.5999755859 2016-07-13T11:58:16.000Z 1306.4000244141 2016-07-13T11:58:23.000Z 1306.4000244141 2016-07-13T11:58:44.000Z 1306.8000488281 2016-07-13T11:59:06.000Z 1306.4000244141 2016-07-13T12:01:10.000Z 1306.1999511719 2016-07-13T12:01:18.000Z 1305.5999755859 2016-07-13T12:01:25.000Z 1304.4000244141 2016-07-13T12:01:34.000Z 1304 2016-07-13T12:01:41.000Z 1303.8000488281 2016-07-13T12:01:47.000Z 1304 2016-07-13T12:01:54.000Z 1303.5999755859 2016-07-13T12:01:59.000Z 1303.1999511719 2016-07-13T12:02:05.000Z 1303.1999511719 2016-07-13T12:02:08.000Z 1303.1999511719 2016-07-13T12:02:12.000Z 1303 2016-07-13T12:02:18.000Z 1303 2016-07-13T12:02:28.000Z 1303.1999511719 2016-07-13T12:02:32.000Z 1303 2016-07-13T12:02:37.000Z 1303.1999511719 2016-07-13T12:02:39.000Z 1303.1999511719 2016-07-13T12:02:43.000Z 1303.1999511719 2016-07-13T12:02:50.000Z 1303.4000244141 2016-07-13T12:02:57.000Z 1303.1999511719 2016-07-13T12:03:06.000Z 1303 2016-07-13T12:03:08.000Z 1302.8000488281 2016-07-13T12:03:10.000Z 1302.4000244141 2016-07-13T12:03:15.000Z 1301.5999755859 2016-07-13T12:03:24.000Z 1300.5999755859 2016-07-13T12:03:35.000Z 1299 2016-07-13T12:03:52.000Z 1298.4000244141 2016-07-13T12:04:01.000Z 1298.1999511719 2016-07-13T12:04:03.000Z 1297.8000488281 2016-07-13T12:04:10.000Z 1297.5999755859 2016-07-13T12:04:12.000Z 1297.1999511719 2016-07-13T12:04:20.000Z 1295.5999755859 2016-07-13T12:04:29.000Z 1295 2016-07-13T12:04:32.000Z 1293.4000244141 2016-07-13T12:04:41.000Z 1291.8000488281 2016-07-13T12:04:47.000Z 1290.8000488281 2016-07-13T12:04:53.000Z 1289.5999755859 2016-07-13T12:05:07.000Z 1287.8000488281 2016-07-13T12:05:14.000Z 1285.4000244141 2016-07-13T12:05:24.000Z 1285.1999511719 2016-07-13T12:05:30.000Z 1285.1999511719 2016-07-13T12:05:39.000Z 1285 2016-07-13T12:05:49.000Z 1284 2016-07-13T12:05:54.000Z 1282 2016-07-13T12:06:03.000Z 1279.8000488281 2016-07-13T12:06:11.000Z 1279.1999511719 2016-07-13T12:06:13.000Z 1277.1999511719 2016-07-13T12:06:20.000Z 1275.4000244141 2016-07-13T12:06:27.000Z 1272.5999755859 2016-07-13T12:06:37.000Z 1271 2016-07-13T12:06:43.000Z 1268.5999755859 2016-07-13T12:06:51.000Z 1266.1999511719 2016-07-13T12:06:59.000Z 1266 2016-07-13T12:07:00.000Z 1266 2016-07-13T12:07:03.000Z 1265.1999511719 2016-07-13T12:07:07.000Z 1263 2016-07-13T12:07:14.000Z 1261.4000244141 2016-07-13T12:07:21.000Z 1261.4000244141 2016-07-13T12:07:22.000Z 1262.8000488281 2016-07-13T12:07:30.000Z 1264.8000488281 2016-07-13T12:07:38.000Z 1267 2016-07-13T12:07:47.000Z 1269 2016-07-13T12:07:56.000Z 1271 2016-07-13T12:08:04.000Z 1270.4000244141 2016-07-13T12:08:12.000Z 1269.4000244141 2016-07-13T12:08:19.000Z 1266 2016-07-13T12:08:41.000Z 1266 2016-07-13T12:08:50.000Z 1265.5999755859 2016-07-13T12:08:59.000Z 1265.1999511719 2016-07-13T12:09:04.000Z 1264.5999755859 2016-07-13T12:09:10.000Z 1264 2016-07-13T12:09:18.000Z 1264.4000244141 2016-07-13T12:09:24.000Z 1264 2016-07-13T12:09:36.000Z 1263.5999755859 2016-07-13T12:09:44.000Z 1263 2016-07-13T12:09:52.000Z 1262.4000244141 2016-07-13T12:09:59.000Z 1261.5999755859 2016-07-13T12:10:07.000Z 1260.4000244141 2016-07-13T12:10:15.000Z 1258.1999511719 2016-07-13T12:10:24.000Z 1256 2016-07-13T12:10:31.000Z 1253.5999755859 2016-07-13T12:10:38.000Z 1251.8000488281 2016-07-13T12:10:45.000Z 1249.8000488281 2016-07-13T12:10:53.000Z 1248.1999511719 2016-07-13T12:10:59.000Z 1247.1999511719 2016-07-13T12:11:05.000Z 1247 2016-07-13T12:11:07.000Z 1245 2016-07-13T12:11:15.000Z 1244 2016-07-13T12:11:19.000Z 1242.8000488281 2016-07-13T12:11:26.000Z 1242.8000488281 2016-07-13T12:11:27.000Z 1241.5999755859 2016-07-13T12:11:32.000Z 1239.8000488281 2016-07-13T12:11:40.000Z 1237.8000488281 2016-07-13T12:11:47.000Z 1237 2016-07-13T12:11:50.000Z 1236.8000488281 2016-07-13T12:11:52.000Z 1236.4000244141 2016-07-13T12:12:02.000Z 1235.5999755859 2016-07-13T12:12:07.000Z 1235.8000488281 2016-07-13T12:12:14.000Z 1235.4000244141 2016-07-13T12:12:20.000Z 1234.5999755859 2016-07-13T12:12:25.000Z 1234.5999755859 2016-07-13T12:12:26.000Z 1234.5999755859 2016-07-13T12:12:28.000Z 1234.4000244141 2016-07-13T12:12:36.000Z 1233.5999755859 2016-07-13T12:12:51.000Z 1232.4000244141 2016-07-13T12:12:58.000Z 1230.8000488281 2016-07-13T12:13:05.000Z 1229.4000244141 2016-07-13T12:13:12.000Z 1228.1999511719 2016-07-13T12:13:19.000Z 1228.1999511719 2016-07-13T12:13:20.000Z 1227.4000244141 2016-07-13T12:13:26.000Z 1228.1999511719 2016-07-13T12:13:34.000Z 1229.4000244141 2016-07-13T12:13:40.000Z 1231 2016-07-13T12:13:48.000Z 1232.4000244141 2016-07-13T12:13:55.000Z 1232.5999755859 2016-07-13T12:13:56.000Z 1233.1999511719 2016-07-13T12:14:00.000Z 1233.5999755859 2016-07-13T12:14:07.000Z 1233.4000244141 2016-07-13T12:14:14.000Z 1233 2016-07-13T12:14:22.000Z 1233 2016-07-13T12:14:23.000Z 1232.5999755859 2016-07-13T12:14:28.000Z 1232.8000488281 2016-07-13T12:14:40.000Z 1232.1999511719 2016-07-13T12:15:27.000Z 1232.4000244141 2016-07-13T12:15:33.000Z 1233.4000244141 2016-07-13T12:16:34.000Z 1233.4000244141 2016-07-13T12:16:41.000Z 1233 2016-07-13T12:17:09.000Z 1232.1999511719 2016-07-13T12:17:17.000Z 1232.1999511719 2016-07-13T12:17:31.000Z 1231.5999755859 2016-07-13T12:19:37.000Z 1231.5999755859 2016-07-13T12:19:56.000Z 1232 2016-07-13T12:20:02.000Z 1232.5999755859 2016-07-13T12:20:05.000Z 1233.8000488281 2016-07-13T12:20:12.000Z 1235 2016-07-13T12:20:18.000Z 1235.1999511719 2016-07-13T12:20:26.000Z 1234.8000488281 2016-07-13T12:20:46.000Z 1233.5999755859 2016-07-13T12:20:52.000Z 1232.8000488281 2016-07-13T12:20:56.000Z 1231.5999755859 2016-07-13T12:21:02.000Z 1230.8000488281 2016-07-13T12:21:08.000Z 1230.1999511719 2016-07-13T12:21:13.000Z 1230 2016-07-13T12:21:19.000Z 1230 2016-07-13T12:21:44.000Z 1229.4000244141 2016-07-13T12:21:48.000Z 1229 2016-07-13T12:21:50.000Z 1228.8000488281 2016-07-13T12:21:54.000Z 1229.1999511719 2016-07-13T12:22:03.000Z 1229.5999755859 2016-07-13T12:22:07.000Z 1230.8000488281 2016-07-13T12:22:13.000Z 1231.5999755859 2016-07-13T12:22:20.000Z 1231.4000244141 2016-07-13T12:22:26.000Z 1231.1999511719 2016-07-13T12:22:28.000Z 1229.4000244141 2016-07-13T12:22:36.000Z 1228.1999511719 2016-07-13T12:22:42.000Z 1228 2016-07-13T12:22:43.000Z 1226.8000488281 2016-07-13T12:22:51.000Z 1226.4000244141 2016-07-13T12:23:06.000Z 1224.5999755859 2016-07-13T12:23:16.000Z 1223.1999511719 2016-07-13T12:23:26.000Z 1222 2016-07-13T12:23:34.000Z 1220.4000244141 2016-07-13T12:23:43.000Z 1218.5999755859 2016-07-13T12:23:52.000Z 1218.4000244141 2016-07-13T12:23:53.000Z 1218.1999511719 2016-07-13T12:23:58.000Z 1218.4000244141 2016-07-13T12:24:03.000Z 1217 2016-07-13T12:24:54.000Z 1214.8000488281 2016-07-13T12:25:04.000Z 1212 2016-07-13T12:25:15.000Z 1209.5999755859 2016-07-13T12:25:24.000Z 1207.1999511719 2016-07-13T12:25:32.000Z 1204 2016-07-13T12:25:43.000Z 1202.5999755859 2016-07-13T12:25:48.000Z 1200 2016-07-13T12:25:54.000Z 1198.4000244141 2016-07-13T12:26:03.000Z 1196.4000244141 2016-07-13T12:26:11.000Z 1195.5999755859 2016-07-13T12:26:16.000Z 1194.5999755859 2016-07-13T12:26:22.000Z 1194.4000244141 2016-07-13T12:26:23.000Z 1193.4000244141 2016-07-13T12:26:34.000Z 1194 2016-07-13T12:26:41.000Z 1194.1999511719 2016-07-13T12:26:42.000Z 1194.4000244141 2016-07-13T12:26:49.000Z 1193.5999755859 2016-07-13T12:26:56.000Z 1189.5999755859 2016-07-13T12:27:04.000Z 1187.1999511719 2016-07-13T12:27:12.000Z 1188.5999755859 2016-07-13T12:27:22.000Z 1191.4000244141 2016-07-13T12:27:30.000Z 1191.8000488281 2016-07-13T12:27:31.000Z 1191.1999511719 2016-07-13T12:27:39.000Z 1189.8000488281 2016-07-13T12:27:47.000Z 1188.1999511719 2016-07-13T12:27:53.000Z 1187.1999511719 2016-07-13T12:27:57.000Z 1186.4000244141 2016-07-13T12:28:03.000Z 1186.1999511719 2016-07-13T12:28:08.000Z 1185.8000488281 2016-07-13T12:28:14.000Z 1185.8000488281 2016-07-13T12:28:15.000Z 1185.4000244141 2016-07-13T12:28:21.000Z 1184.8000488281 2016-07-13T12:28:29.000Z 1184.4000244141 2016-07-13T12:28:34.000Z 1184.1999511719 2016-07-13T12:28:38.000Z 1183.5999755859 2016-07-13T12:28:45.000Z 1183 2016-07-13T12:28:50.000Z 1182.4000244141 2016-07-13T12:28:54.000Z 1182 2016-07-13T12:28:58.000Z 1181.4000244141 2016-07-13T12:29:04.000Z 1180.5999755859 2016-07-13T12:29:07.000Z 1179.8000488281 2016-07-13T12:29:10.000Z 1178 2016-07-13T12:29:17.000Z 1177.1999511719 2016-07-13T12:29:21.000Z 1175.5999755859 2016-07-13T12:29:27.000Z 1175.4000244141 2016-07-13T12:29:28.000Z 1174.1999511719 2016-07-13T12:29:33.000Z 1174.1999511719 2016-07-13T12:29:34.000Z 1173.4000244141 2016-07-13T12:29:38.000Z 1173 2016-07-13T12:29:40.000Z 1172.5999755859 2016-07-13T12:29:44.000Z 1171.8000488281 2016-07-13T12:29:50.000Z 1171.5999755859 2016-07-13T12:29:51.000Z 1171 2016-07-13T12:29:55.000Z 1170.8000488281 2016-07-13T12:29:57.000Z 1169.8000488281 2016-07-13T12:30:04.000Z 1169.8000488281 2016-07-13T12:30:05.000Z 1169.5999755859 2016-07-13T12:30:06.000Z 1168.8000488281 2016-07-13T12:30:10.000Z 1167 2016-07-13T12:30:21.000Z 1166.5999755859 2016-07-13T12:30:23.000Z 1165 2016-07-13T12:30:28.000Z 1163.4000244141 2016-07-13T12:30:34.000Z 1162.1999511719 2016-07-13T12:30:40.000Z 1161 2016-07-13T12:30:44.000Z 1160.8000488281 2016-07-13T12:30:45.000Z 1160 2016-07-13T12:30:47.000Z 1158.1999511719 2016-07-13T12:30:53.000Z 1155.5999755859 2016-07-13T12:30:59.000Z 1154 2016-07-13T12:31:03.000Z 1152.8000488281 2016-07-13T12:31:07.000Z 1150.8000488281 2016-07-13T12:31:12.000Z 1150 2016-07-13T12:31:14.000Z 1147.8000488281 2016-07-13T12:31:19.000Z 1146.8000488281 2016-07-13T12:31:22.000Z 1145.8000488281 2016-07-13T12:31:25.000Z 1143.4000244141 2016-07-13T12:31:36.000Z 1143 2016-07-13T12:31:37.000Z 1140 2016-07-13T12:31:44.000Z 1138.5999755859 2016-07-13T12:31:47.000Z 1137.8000488281 2016-07-13T12:31:49.000Z 1135.8000488281 2016-07-13T12:31:55.000Z 1134.8000488281 2016-07-13T12:31:58.000Z 1134.4000244141 2016-07-13T12:32:00.000Z 1133 2016-07-13T12:32:03.000Z 1130.1999511719 2016-07-13T12:32:09.000Z 1129.8000488281 2016-07-13T12:32:10.000Z 1128.4000244141 2016-07-13T12:32:14.000Z 1125.4000244141 2016-07-13T12:32:21.000Z 1124.1999511719 2016-07-13T12:32:24.000Z 1121.4000244141 2016-07-13T12:32:31.000Z 1118.8000488281 2016-07-13T12:32:37.000Z 1117.4000244141 2016-07-13T12:32:43.000Z 1117.8000488281 2016-07-13T12:33:10.000Z 1117.8000488281 2016-07-13T12:33:15.000Z 1117.1999511719 2016-07-13T12:35:23.000Z 1116.5999755859 2016-07-13T12:35:51.000Z 1116.4000244141 2016-07-13T12:35:55.000Z 1114 2016-07-13T12:36:02.000Z 1111.4000244141 2016-07-13T12:36:10.000Z 1108.5999755859 2016-07-13T12:36:19.000Z 1105.8000488281 2016-07-13T12:36:28.000Z 1102.8000488281 2016-07-13T12:36:37.000Z 1102.4000244141 2016-07-13T12:36:38.000Z 1100.8000488281 2016-07-13T12:36:43.000Z 1098 2016-07-13T12:36:50.000Z 1096.4000244141 2016-07-13T12:36:57.000Z 1094.4000244141 2016-07-13T12:37:05.000Z 1092.4000244141 2016-07-13T12:37:12.000Z 1089.8000488281 2016-07-13T12:37:21.000Z 1086.4000244141 2016-07-13T12:37:33.000Z 1083.5999755859 2016-07-13T12:37:43.000Z 1081.1999511719 2016-07-13T12:37:51.000Z 1080 2016-07-13T12:37:55.000Z 1079.4000244141 2016-07-13T12:38:01.000Z 1077 2016-07-13T12:38:09.000Z 1075.1999511719 2016-07-13T12:38:15.000Z 1073.1999511719 2016-07-13T12:38:21.000Z 1070.4000244141 2016-07-13T12:38:31.000Z 1067.8000488281 2016-07-13T12:38:41.000Z 1067.5999755859 2016-07-13T12:38:42.000Z 1066 2016-07-13T12:38:47.000Z 1064.1999511719 2016-07-13T12:38:55.000Z 1062.5999755859 2016-07-13T12:39:02.000Z 1061.5999755859 2016-07-13T12:39:09.000Z 1060.5999755859 2016-07-13T12:39:14.000Z 1059.8000488281 2016-07-13T12:39:18.000Z 1060 2016-07-13T12:39:52.000Z 1060 2016-07-13T12:39:58.000Z 1060 2016-07-13T12:40:30.000Z 1060.1999511719 2016-07-13T12:40:36.000Z 1060 2016-07-13T12:40:50.000Z 1059.5999755859 2016-07-13T12:40:55.000Z 1059.4000244141 2016-07-13T12:41:00.000Z 1059.5999755859 2016-07-13T12:41:01.000Z 1059.4000244141 2016-07-13T12:41:07.000Z 1059.1999511719 2016-07-13T12:41:15.000Z 1059 2016-07-13T12:41:25.000Z 1055.5999755859 2016-07-13T12:41:37.000Z 1053.4000244141 2016-07-13T12:41:45.000Z 1051.4000244141 2016-07-13T12:41:53.000Z 1050.4000244141 2016-07-13T12:41:59.000Z 1049.5999755859 2016-07-13T12:42:04.000Z 1049.5999755859 2016-07-13T12:42:10.000Z 1049.8000488281 2016-07-13T12:42:11.000Z 1050.1999511719 2016-07-13T12:42:20.000Z 1050.5999755859 2016-07-13T12:42:30.000Z 1051.5999755859 2016-07-13T12:42:41.000Z 1052 2016-07-13T12:42:46.000Z 1052.8000488281 2016-07-13T12:42:53.000Z 1052.4000244141 2016-07-13T12:43:01.000Z 1052.4000244141 2016-07-13T12:43:05.000Z 1052.4000244141 2016-07-13T12:43:10.000Z 1052 2016-07-13T12:43:17.000Z 1050.1999511719 2016-07-13T12:43:25.000Z 1046.4000244141 2016-07-13T12:43:37.000Z 1044.8000488281 2016-07-13T12:43:46.000Z 1043.5999755859 2016-07-13T12:43:49.000Z 1043.4000244141 2016-07-13T12:43:53.000Z 1043.5999755859 2016-07-13T12:43:55.000Z 1044.8000488281 2016-07-13T12:44:02.000Z 1046.5999755859 2016-07-13T12:44:09.000Z 1048 2016-07-13T12:44:12.000Z 1049.1999511719 2016-07-13T12:44:19.000Z 1048.4000244141 2016-07-13T12:44:23.000Z 1048.1999511719 2016-07-13T12:44:25.000Z 1047.4000244141 2016-07-13T12:44:31.000Z 1047 2016-07-13T12:44:34.000Z 1046.5999755859 2016-07-13T12:44:38.000Z 1046 2016-07-13T12:44:42.000Z 1046 2016-07-13T12:44:44.000Z 1045.1999511719 2016-07-13T12:44:50.000Z 1045 2016-07-13T12:44:51.000Z 1043.5999755859 2016-07-13T12:44:57.000Z 1043 2016-07-13T12:45:05.000Z 1043.4000244141 2016-07-13T12:45:06.000Z 1043.4000244141 2016-07-13T12:45:08.000Z 1043.4000244141 2016-07-13T12:45:12.000Z 1043.1999511719 2016-07-13T12:45:16.000Z 1043.1999511719 2016-07-13T12:45:19.000Z 1043.5999755859 2016-07-13T12:45:25.000Z 1043.5999755859 2016-07-13T12:45:26.000Z 1044.1999511719 2016-07-13T12:45:31.000Z 1044 2016-07-13T12:45:42.000Z 1044.1999511719 2016-07-13T12:45:50.000Z 1044 2016-07-13T12:45:55.000Z 1043.8000488281 2016-07-13T12:46:01.000Z 1043.5999755859 2016-07-13T12:46:07.000Z 1043.8000488281 2016-07-13T12:46:10.000Z 1043.8000488281 2016-07-13T12:46:17.000Z 1043.4000244141 2016-07-13T12:46:27.000Z 1044.4000244141 2016-07-13T12:47:01.000Z 1044 2016-07-13T12:47:08.000Z 1043.4000244141 2016-07-13T12:47:13.000Z 1044.1999511719 2016-07-13T12:47:20.000Z 1044.8000488281 2016-07-13T12:47:23.000Z 1045.1999511719 2016-07-13T12:47:28.000Z 1042.8000488281 2016-07-13T12:47:35.000Z 1040.1999511719 2016-07-13T12:47:43.000Z 1038 2016-07-13T12:47:50.000Z 1038 2016-07-13T12:47:57.000Z 1038 2016-07-13T12:47:58.000Z 1037.4000244141 2016-07-13T12:48:16.000Z 1036.8000488281 2016-07-13T12:48:23.000Z 1036.1999511719 2016-07-13T12:48:28.000Z 1031.4000244141 2016-07-13T12:48:36.000Z 1029 2016-07-13T12:48:45.000Z 1028 2016-07-13T12:48:53.000Z 1027.4000244141 2016-07-13T12:48:58.000Z 1026.8000488281 2016-07-13T12:49:03.000Z 1026.5999755859 2016-07-13T12:49:10.000Z 1026.5999755859 2016-07-13T12:49:11.000Z 1026.8000488281 2016-07-13T12:49:16.000Z 1027.1999511719 2016-07-13T12:49:23.000Z 1027.4000244141 2016-07-13T12:49:29.000Z 1028 2016-07-13T12:49:42.000Z 1027.8000488281 2016-07-13T12:49:52.000Z 1027 2016-07-13T12:50:01.000Z 1025.4000244141 2016-07-13T12:50:08.000Z 1023.799987793 2016-07-13T12:50:16.000Z 1022.4000244141 2016-07-13T12:50:46.000Z 1022.4000244141 2016-07-13T12:50:55.000Z 1022.799987793 2016-07-13T12:51:03.000Z 1022.5999755859 2016-07-13T12:51:10.000Z 1022 2016-07-13T12:51:17.000Z 1021.4000244141 2016-07-13T12:51:24.000Z 1020.799987793 2016-07-13T12:51:36.000Z 1021.4000244141 2016-07-13T12:51:47.000Z 1022 2016-07-13T12:51:59.000Z 1021.799987793 2016-07-13T12:52:11.000Z 1021.799987793 2016-07-13T12:52:20.000Z 1022.200012207 2016-07-13T12:52:32.000Z 1023.200012207 2016-07-13T12:52:43.000Z 1024.5999755859 2016-07-13T12:52:52.000Z 1023.799987793 2016-07-13T12:53:01.000Z 1023.4000244141 2016-07-13T12:53:04.000Z 1022.799987793 2016-07-13T12:53:10.000Z 1020.5999755859 2016-07-13T12:53:20.000Z 1014.799987793 2016-07-13T12:53:49.000Z 1012.4000244141 2016-07-13T12:54:00.000Z 1010.5999755859 2016-07-13T12:54:08.000Z 1009 2016-07-13T12:54:18.000Z 1008.4000244141 2016-07-13T12:54:28.000Z 1008.5999755859 2016-07-13T12:54:36.000Z 1008.5999755859 2016-07-13T12:54:37.000Z 1008.799987793 2016-07-13T12:54:44.000Z 1008.799987793 2016-07-13T12:54:46.000Z 1009 2016-07-13T12:54:49.000Z 1009.799987793 2016-07-13T12:54:57.000Z 1010.200012207 2016-07-13T12:55:03.000Z 1010.200012207 2016-07-13T12:55:05.000Z 1011.200012207 2016-07-13T12:55:10.000Z 1013.5999755859 2016-07-13T12:55:20.000Z 1014.4000244141 2016-07-13T12:55:23.000Z 1015 2016-07-13T12:55:31.000Z 1015 2016-07-13T12:55:41.000Z 1014 2016-07-13T12:55:49.000Z 1011.5999755859 2016-07-13T12:55:59.000Z 1009.4000244141 2016-07-13T12:56:08.000Z 1007.799987793 2016-07-13T12:56:17.000Z 1008.799987793 2016-07-13T12:56:25.000Z 1009.5999755859 2016-07-13T12:56:33.000Z 1009.200012207 2016-07-13T12:56:38.000Z 1006.799987793 2016-07-13T12:56:44.000Z 1005.4000244141 2016-07-13T12:56:48.000Z 1004.200012207 2016-07-13T12:56:58.000Z 1004.200012207 2016-07-13T12:57:01.000Z 1003.4000244141 2016-07-13T12:57:08.000Z 1003.200012207 2016-07-13T12:57:09.000Z 1002.5999755859 2016-07-13T12:57:17.000Z 1002.5999755859 2016-07-13T12:57:23.000Z 1001.4000244141 2016-07-13T12:57:27.000Z 997.59997558594 2016-07-13T12:57:36.000Z 995.40002441406 2016-07-13T12:57:42.000Z 995 2016-07-13T12:57:43.000Z 994.20001220703 2016-07-13T12:57:47.000Z 992.59997558594 2016-07-13T12:57:55.000Z 991.79998779297 2016-07-13T12:58:05.000Z 991.79998779297 2016-07-13T12:58:14.000Z 991 2016-07-13T12:58:21.000Z 990.40002441406 2016-07-13T12:58:22.000Z 987 2016-07-13T12:58:28.000Z 986.40002441406 2016-07-13T12:58:34.000Z 987 2016-07-13T12:58:41.000Z 987.79998779297 2016-07-13T12:59:37.000Z 988.59997558594 2016-07-13T12:59:44.000Z 988 2016-07-13T12:59:55.000Z 987.20001220703 2016-07-13T13:00:04.000Z 986 2016-07-13T13:00:11.000Z 985.20001220703 2016-07-13T13:00:19.000Z 983.79998779297 2016-07-13T13:00:29.000Z 983.59997558594 2016-07-13T13:00:36.000Z 983.79998779297 2016-07-13T13:00:46.000Z 983 2016-07-13T13:00:54.000Z 981.20001220703 2016-07-13T13:01:00.000Z 978.20001220703 2016-07-13T13:01:07.000Z 975.20001220703 2016-07-13T13:01:14.000Z 971.79998779297 2016-07-13T13:01:23.000Z 969 2016-07-13T13:01:33.000Z 965.40002441406 2016-07-13T13:01:45.000Z 963.40002441406 2016-07-13T13:01:53.000Z 961.79998779297 2016-07-13T13:02:00.000Z 959.59997558594 2016-07-13T13:02:08.000Z 959.59997558594 2016-07-13T13:02:16.000Z 959.79998779297 2016-07-13T13:02:23.000Z 959.59997558594 2016-07-13T13:02:26.000Z 958.59997558594 2016-07-13T13:02:34.000Z 957.59997558594 2016-07-13T13:02:42.000Z 957.20001220703 2016-07-13T13:02:44.000Z 957.40002441406 2016-07-13T13:02:53.000Z 957.20001220703 2016-07-13T13:03:02.000Z 957.40002441406 2016-07-13T13:03:11.000Z 958.20001220703 2016-07-13T13:03:19.000Z 960 2016-07-13T13:03:28.000Z 961.59997558594 2016-07-13T13:03:32.000Z 961.79998779297 2016-07-13T13:03:34.000Z 959.79998779297 2016-07-13T13:03:48.000Z 959.59997558594 2016-07-13T13:03:55.000Z 961.20001220703 2016-07-13T13:04:02.000Z 961.59997558594 2016-07-13T13:04:07.000Z 961.40002441406 2016-07-13T13:04:10.000Z 960.20001220703 2016-07-13T13:04:14.000Z 959.40002441406 2016-07-13T13:04:19.000Z 956.59997558594 2016-07-13T13:04:37.000Z 953.20001220703 2016-07-13T13:04:47.000Z 951.59997558594 2016-07-13T13:04:54.000Z 951 2016-07-13T13:04:59.000Z 950.59997558594 2016-07-13T13:05:03.000Z 950 2016-07-13T13:05:11.000Z 950 2016-07-13T13:05:12.000Z 949.79998779297 2016-07-13T13:05:15.000Z 949.59997558594 2016-07-13T13:05:20.000Z 949.59997558594 2016-07-13T13:05:24.000Z 949.59997558594 2016-07-13T13:05:34.000Z 949.59997558594 2016-07-13T13:05:52.000Z 949.40002441406 2016-07-13T13:05:53.000Z 949.40002441406 2016-07-13T13:05:56.000Z 949.20001220703 2016-07-13T13:06:07.000Z 949 2016-07-13T13:06:16.000Z 946.79998779297 2016-07-13T13:06:26.000Z 945.59997558594 2016-07-13T13:06:41.000Z 945.20001220703 2016-07-13T13:06:47.000Z 944.79998779297 2016-07-13T13:06:55.000Z 944.20001220703 2016-07-13T13:07:05.000Z 943.59997558594 2016-07-13T13:07:14.000Z 943.40002441406 2016-07-13T13:07:19.000Z 942.79998779297 2016-07-13T13:07:28.000Z 942.40002441406 2016-07-13T13:07:35.000Z 942 2016-07-13T13:07:45.000Z 941.40002441406 2016-07-13T13:07:54.000Z 940.79998779297 2016-07-13T13:08:01.000Z 940.59997558594 2016-07-13T13:08:04.000Z 940.20001220703 2016-07-13T13:08:08.000Z 939.40002441406 2016-07-13T13:08:16.000Z 937.59997558594 2016-07-13T13:08:23.000Z 935.79998779297 2016-07-13T13:08:31.000Z 934.40002441406 2016-07-13T13:08:38.000Z 931.79998779297 2016-07-13T13:08:52.000Z 930.79998779297 2016-07-13T13:09:01.000Z 930.20001220703 2016-07-13T13:09:09.000Z 930 2016-07-13T13:09:17.000Z 928.79998779297 2016-07-13T13:09:32.000Z 928.59997558594 2016-07-13T13:09:33.000Z 928 2016-07-13T13:09:41.000Z 928 2016-07-13T13:09:48.000Z 929.40002441406 2016-07-13T13:09:55.000Z 929.79998779297 2016-07-13T13:10:03.000Z 930.20001220703 2016-07-13T13:10:11.000Z 930.40002441406 2016-07-13T13:10:19.000Z 930.20001220703 2016-07-13T13:10:28.000Z 927.20001220703 2016-07-13T13:10:54.000Z 926.40002441406 2016-07-13T13:11:01.000Z 924.40002441406 2016-07-13T13:11:09.000Z 921.40002441406 2016-07-13T13:11:17.000Z 917.59997558594 2016-07-13T13:11:27.000Z 915.40002441406 2016-07-13T13:11:35.000Z 912.40002441406 2016-07-13T13:11:44.000Z 911 2016-07-13T13:11:53.000Z 912 2016-07-13T13:11:59.000Z 913.20001220703 2016-07-13T13:12:04.000Z 913 2016-07-13T13:12:11.000Z 910.79998779297 2016-07-13T13:12:19.000Z 910.40002441406 2016-07-13T13:12:20.000Z 908.59997558594 2016-07-13T13:12:27.000Z 906.79998779297 2016-07-13T13:12:34.000Z 906 2016-07-13T13:12:42.000Z 906.79998779297 2016-07-13T13:12:48.000Z 907 2016-07-13T13:12:50.000Z 907.20001220703 2016-07-13T13:12:57.000Z 907 2016-07-13T13:13:29.000Z 907.20001220703 2016-07-13T13:13:35.000Z 907.20001220703 2016-07-13T13:13:42.000Z 906.40002441406 2016-07-13T13:13:46.000Z 905.79998779297 2016-07-13T13:13:49.000Z 904.40002441406 2016-07-13T13:14:11.000Z 901.79998779297 2016-07-13T13:14:19.000Z 898.40002441406 2016-07-13T13:14:32.000Z 898 2016-07-13T13:14:45.000Z 898.40002441406 2016-07-13T13:14:55.000Z 899.20001220703 2016-07-13T13:15:03.000Z 900.40002441406 2016-07-13T13:15:11.000Z 902.40002441406 2016-07-13T13:15:23.000Z 903.59997558594 2016-07-13T13:15:33.000Z 904.40002441406 2016-07-13T13:15:41.000Z 905 2016-07-13T13:15:49.000Z 905 2016-07-13T13:16:00.000Z 905 2016-07-13T13:16:05.000Z 905.79998779297 2016-07-13T13:16:10.000Z 906.20001220703 2016-07-13T13:16:13.000Z 906.59997558594 2016-07-13T13:16:19.000Z 907 2016-07-13T13:16:26.000Z 907 2016-07-13T13:16:37.000Z 906.59997558594 2016-07-13T13:16:47.000Z 906.20001220703 2016-07-13T13:16:57.000Z 906.20001220703 2016-07-13T13:17:06.000Z 906.40002441406 2016-07-13T13:17:13.000Z 906.59997558594 2016-07-13T13:17:14.000Z 906.59997558594 2016-07-13T13:17:20.000Z 906.79998779297 2016-07-13T13:17:25.000Z 907 2016-07-13T13:17:33.000Z 907.59997558594 2016-07-13T13:17:43.000Z 907.79998779297 2016-07-13T13:17:49.000Z 908.40002441406 2016-07-13T13:17:55.000Z 908.79998779297 2016-07-13T13:18:01.000Z 908.59997558594 2016-07-13T13:18:09.000Z 908.20001220703 2016-07-13T13:18:17.000Z 908.59997558594 2016-07-13T13:18:25.000Z 908.79998779297 2016-07-13T13:18:32.000Z 907.79998779297 2016-07-13T13:18:38.000Z 906.20001220703 2016-07-13T13:18:46.000Z 906 2016-07-13T13:18:47.000Z 905.59997558594 2016-07-13T13:18:50.000Z 905.20001220703 2016-07-13T13:18:56.000Z 905.40002441406 2016-07-13T13:19:00.000Z 905 2016-07-13T13:19:09.000Z 904 2016-07-13T13:19:16.000Z 902.59997558594 2016-07-13T13:19:23.000Z 902.40002441406 2016-07-13T13:19:29.000Z 902.79998779297 2016-07-13T13:19:35.000Z 903.20001220703 2016-07-13T13:19:40.000Z 904.59997558594 2016-07-13T13:19:48.000Z 904.59997558594 2016-07-13T13:19:56.000Z 903 2016-07-13T13:20:02.000Z 901 2016-07-13T13:20:12.000Z 899.40002441406 2016-07-13T13:20:21.000Z 898.59997558594 2016-07-13T13:20:27.000Z 898.79998779297 2016-07-13T13:20:34.000Z 900.20001220703 2016-07-13T13:20:41.000Z 901 2016-07-13T13:20:48.000Z 901.40002441406 2016-07-13T13:20:58.000Z 902 2016-07-13T13:21:06.000Z 902.59997558594 2016-07-13T13:21:12.000Z 902.40002441406 2016-07-13T13:21:20.000Z 902.20001220703 2016-07-13T13:21:36.000Z 901.59997558594 2016-07-13T13:21:42.000Z 901 2016-07-13T13:21:47.000Z 900.79998779297 2016-07-13T13:21:48.000Z 900.20001220703 2016-07-13T13:21:54.000Z 900 2016-07-13T13:21:55.000Z 898.79998779297 2016-07-13T13:22:02.000Z 897.59997558594 2016-07-13T13:22:13.000Z 895 2016-07-13T13:22:21.000Z 889 2016-07-13T13:22:48.000Z 887 2016-07-13T13:22:58.000Z 885 2016-07-13T13:23:07.000Z 883 2016-07-13T13:23:18.000Z 883.40002441406 2016-07-13T13:23:26.000Z 883.59997558594 2016-07-13T13:23:33.000Z 884 2016-07-13T13:23:36.000Z 884.40002441406 2016-07-13T13:23:41.000Z 884.79998779297 2016-07-13T13:23:51.000Z 884.20001220703 2016-07-13T13:23:59.000Z 885.20001220703 2016-07-13T13:24:06.000Z 885.40002441406 2016-07-13T13:24:15.000Z 885 2016-07-13T13:24:25.000Z 885.40002441406 2016-07-13T13:24:40.000Z 885.79998779297 2016-07-13T13:24:47.000Z 886.20001220703 2016-07-13T13:24:55.000Z 886.40002441406 2016-07-13T13:24:59.000Z 886.59997558594 2016-07-13T13:25:02.000Z 886.79998779297 2016-07-13T13:25:07.000Z 886.59997558594 2016-07-13T13:25:09.000Z 885.20001220703 2016-07-13T13:25:17.000Z 884.20001220703 2016-07-13T13:25:26.000Z 883.20001220703 2016-07-13T13:25:32.000Z 882 2016-07-13T13:25:47.000Z 880.20001220703 2016-07-13T13:25:56.000Z 878.59997558594 2016-07-13T13:26:06.000Z 877.79998779297 2016-07-13T13:26:13.000Z 876.79998779297 2016-07-13T13:26:22.000Z 876 2016-07-13T13:26:29.000Z 875.40002441406 2016-07-13T13:26:33.000Z 875 2016-07-13T13:26:42.000Z 874.20001220703 2016-07-13T13:26:49.000Z 874.20001220703 2016-07-13T13:26:55.000Z 874.20001220703 2016-07-13T13:27:01.000Z 872.59997558594 2016-07-13T13:27:09.000Z 869.59997558594 2016-07-13T13:27:16.000Z 868 2016-07-13T13:27:24.000Z 868 2016-07-13T13:27:34.000Z 867.79998779297 2016-07-13T13:27:39.000Z 867.20001220703 2016-07-13T13:27:46.000Z 865.79998779297 2016-07-13T13:27:54.000Z 864.40002441406 2016-07-13T13:28:03.000Z 863.59997558594 2016-07-13T13:28:12.000Z 861.59997558594 2016-07-13T13:28:20.000Z 859 2016-07-13T13:28:29.000Z 857.20001220703 2016-07-13T13:28:39.000Z 855.79998779297 2016-07-13T13:28:46.000Z 854.20001220703 2016-07-13T13:28:54.000Z 853.59997558594 2016-07-13T13:29:02.000Z 852.40002441406 2016-07-13T13:29:07.000Z 851.79998779297 2016-07-13T13:29:10.000Z 850.79998779297 2016-07-13T13:29:15.000Z 849.40002441406 2016-07-13T13:29:22.000Z 849.20001220703 2016-07-13T13:29:27.000Z 848.79998779297 2016-07-13T13:29:30.000Z 849.59997558594 2016-07-13T13:29:43.000Z 850 2016-07-13T13:29:50.000Z 848.20001220703 2016-07-13T13:29:57.000Z 847 2016-07-13T13:30:04.000Z 847.20001220703 2016-07-13T13:30:06.000Z 847.20001220703 2016-07-13T13:30:08.000Z 846.59997558594 2016-07-13T13:30:14.000Z 844.79998779297 2016-07-13T13:30:19.000Z 843.59997558594 2016-07-13T13:30:23.000Z 842.59997558594 2016-07-13T13:30:29.000Z 842.59997558594 2016-07-13T13:30:30.000Z 842.79998779297 2016-07-13T13:30:34.000Z 842.20001220703 2016-07-13T13:30:36.000Z 841.20001220703 2016-07-13T13:30:40.000Z 840.79998779297 2016-07-13T13:30:43.000Z 839.20001220703 2016-07-13T13:30:54.000Z 839.40002441406 2016-07-13T13:30:58.000Z 839.40002441406 2016-07-13T13:31:01.000Z 839.20001220703 2016-07-13T13:31:05.000Z 837.20001220703 2016-07-13T13:31:12.000Z 835 2016-07-13T13:31:20.000Z 834.79998779297 2016-07-13T13:31:21.000Z 835 2016-07-13T13:31:28.000Z 835.59997558594 2016-07-13T13:31:31.000Z 834.40002441406 2016-07-13T13:31:39.000Z 832.79998779297 2016-07-13T13:31:45.000Z 831.40002441406 2016-07-13T13:31:51.000Z 831 2016-07-13T13:31:56.000Z 830.79998779297 2016-07-13T13:31:57.000Z 830.40002441406 2016-07-13T13:32:00.000Z 829.79998779297 2016-07-13T13:32:03.000Z 828 2016-07-13T13:32:08.000Z 827.59997558594 2016-07-13T13:32:09.000Z 825.59997558594 2016-07-13T13:32:16.000Z 825.20001220703 2016-07-13T13:32:23.000Z 824.20001220703 2016-07-13T13:32:30.000Z 824 2016-07-13T13:32:34.000Z 823 2016-07-13T13:32:39.000Z 821.79998779297 2016-07-13T13:32:44.000Z 820 2016-07-13T13:32:49.000Z 817.79998779297 2016-07-13T13:32:55.000Z 815.40002441406 2016-07-13T13:33:02.000Z 812.79998779297 2016-07-13T13:33:10.000Z 812.20001220703 2016-07-13T13:33:18.000Z 810.59997558594 2016-07-13T13:33:23.000Z 807.79998779297 2016-07-13T13:33:32.000Z 805.59997558594 2016-07-13T13:33:40.000Z 803.79998779297 2016-07-13T13:33:46.000Z 801.79998779297 2016-07-13T13:33:54.000Z 801.59997558594 2016-07-13T13:33:55.000Z 800.20001220703 2016-07-13T13:33:58.000Z 799 2016-07-13T13:34:01.000Z 797.40002441406 2016-07-13T13:34:08.000Z 797 2016-07-13T13:34:10.000Z 794.20001220703 2016-07-13T13:34:18.000Z 793.40002441406 2016-07-13T13:34:20.000Z 791.20001220703 2016-07-13T13:34:27.000Z 791.20001220703 2016-07-13T13:34:28.000Z 790.79998779297 2016-07-13T13:34:36.000Z 790.59997558594 2016-07-13T13:34:46.000Z 790.79998779297 2016-07-13T13:34:50.000Z 788.79998779297 2016-07-13T13:34:55.000Z 788.59997558594 2016-07-13T13:34:56.000Z 786.40002441406 2016-07-13T13:35:03.000Z 783.79998779297 2016-07-13T13:35:09.000Z 782.20001220703 2016-07-13T13:35:16.000Z 780.40002441406 2016-07-13T13:35:24.000Z 777 2016-07-13T13:35:41.000Z 775 2016-07-13T13:35:50.000Z 775 2016-07-13T13:35:56.000Z 775 2016-07-13T13:36:04.000Z 775.20001220703 2016-07-13T13:36:10.000Z 775.40002441406 2016-07-13T13:36:16.000Z 775.40002441406 2016-07-13T13:36:17.000Z 775.40002441406 2016-07-13T13:36:21.000Z 775.40002441406 2016-07-13T13:36:30.000Z 775.40002441406 2016-07-13T13:36:39.000Z 775.40002441406 2016-07-13T13:36:43.000Z 775.40002441406 2016-07-13T13:37:05.000Z 775.40002441406 2016-07-13T13:37:20.000Z 775.40002441406 2016-07-13T13:38:00.000Z 775.40002441406 2016-07-13T13:38:09.000Z 775.40002441406 2016-07-13T13:38:15.000Z 775.59997558594 2016-07-13T13:38:21.000Z 775.59997558594 2016-07-13T13:38:28.000Z 775.79998779297 2016-07-13T13:38:34.000Z 776 2016-07-13T13:38:44.000Z 776.20001220703 2016-07-13T13:38:51.000Z 776.40002441406 2016-07-13T13:38:57.000Z 776.40002441406 2016-07-13T13:39:03.000Z 776.40002441406 2016-07-13T13:39:10.000Z 776.40002441406 2016-07-13T13:39:16.000Z 776.40002441406 2016-07-13T13:39:21.000Z 776.40002441406 2016-07-13T13:39:26.000Z 776.59997558594 2016-07-13T13:39:30.000Z 777.59997558594 2016-07-13T13:39:40.000Z 778.20001220703 2016-07-13T13:39:43.000Z 778.79998779297 2016-07-13T13:39:48.000Z 779.59997558594 2016-07-13T13:39:52.000Z 780 2016-07-13T13:39:53.000Z 780.79998779297 2016-07-13T13:39:57.000Z 781.20001220703 2016-07-13T13:40:01.000Z 781.20001220703 2016-07-13T13:40:02.000Z 781.40002441406 2016-07-13T13:40:05.000Z 782.20001220703 2016-07-13T13:40:10.000Z 782.59997558594 2016-07-13T13:40:14.000Z 783 2016-07-13T13:40:18.000Z 783.40002441406 2016-07-13T13:40:22.000Z 784 2016-07-13T13:40:26.000Z 785.40002441406 2016-07-13T13:40:33.000Z 785.59997558594 2016-07-13T13:40:34.000Z 786.59997558594 2016-07-13T13:40:39.000Z 787.40002441406 2016-07-13T13:40:43.000Z 788 2016-07-13T13:40:49.000Z 788.59997558594 2016-07-13T13:40:55.000Z 789 2016-07-13T13:41:02.000Z 789.40002441406 2016-07-13T13:41:11.000Z 789.79998779297 2016-07-13T13:41:19.000Z 790.20001220703 2016-07-13T13:41:30.000Z 790.79998779297 2016-07-13T13:41:48.000Z 791 2016-07-13T13:41:57.000Z 791.40002441406 2016-07-13T13:42:04.000Z 791.40002441406 2016-07-13T13:42:14.000Z 791.59997558594 2016-07-13T13:42:21.000Z 791.59997558594 2016-07-13T13:42:30.000Z 792 2016-07-13T13:42:40.000Z 792.20001220703 2016-07-13T13:42:50.000Z 792.40002441406 2016-07-13T13:42:58.000Z 793 2016-07-13T13:43:05.000Z 793.79998779297 2016-07-13T13:43:14.000Z 794.79998779297 2016-07-13T13:43:23.000Z 796 2016-07-13T13:43:37.000Z 797 2016-07-13T13:43:49.000Z 797.79998779297 2016-07-13T13:43:56.000Z 798.40002441406 2016-07-13T13:44:05.000Z 799 2016-07-13T13:44:13.000Z 799.40002441406 2016-07-13T13:44:20.000Z 800.20001220703 2016-07-13T13:44:28.000Z 801.20001220703 2016-07-13T13:44:40.000Z 802 2016-07-13T13:44:49.000Z 802.59997558594 2016-07-13T13:45:00.000Z 803.40002441406 2016-07-13T13:45:07.000Z 805.40002441406 2016-07-13T13:45:23.000Z 806.20001220703 2016-07-13T13:45:31.000Z 806.79998779297 2016-07-13T13:45:38.000Z 807.59997558594 2016-07-13T13:45:44.000Z 808.20001220703 2016-07-13T13:45:50.000Z 809.20001220703 2016-07-13T13:46:02.000Z 809.40002441406 2016-07-13T13:46:14.000Z 809.59997558594 2016-07-13T13:46:20.000Z 809.79998779297 2016-07-13T13:46:25.000Z 810.20001220703 2016-07-13T13:46:45.000Z 810.20001220703 2016-07-13T13:46:48.000Z 810.40002441406 2016-07-13T13:46:55.000Z 810.59997558594 2016-07-13T13:47:04.000Z 810.59997558594 2016-07-13T13:47:13.000Z 810.59997558594 2016-07-13T13:47:20.000Z 810.20001220703 2016-07-13T13:47:28.000Z 809.79998779297 2016-07-13T13:47:35.000Z 809.59997558594 2016-07-13T13:47:41.000Z 809.40002441406 2016-07-13T13:47:47.000Z 809.40002441406 2016-07-13T13:47:56.000Z 810.20001220703 2016-07-13T13:48:05.000Z 811 2016-07-13T13:48:13.000Z 811.59997558594 2016-07-13T13:48:20.000Z 812.59997558594 2016-07-13T13:48:30.000Z 813.20001220703 2016-07-13T13:48:37.000Z 814 2016-07-13T13:48:44.000Z 815 2016-07-13T13:48:55.000Z 815.59997558594 2016-07-13T13:49:02.000Z 816.40002441406 2016-07-13T13:49:09.000Z 816.79998779297 2016-07-13T13:49:18.000Z 817.40002441406 2016-07-13T13:49:28.000Z 818 2016-07-13T13:49:37.000Z 818.20001220703 2016-07-13T13:49:43.000Z 819 2016-07-13T13:49:55.000Z 819 2016-07-13T13:49:59.000Z 819.20001220703 2016-07-13T13:50:02.000Z 819.79998779297 2016-07-13T13:50:12.000Z 820.40002441406 2016-07-13T13:50:19.000Z 820.79998779297 2016-07-13T13:50:26.000Z 822.40002441406 2016-07-13T13:50:47.000Z 823 2016-07-13T13:50:54.000Z 823.79998779297 2016-07-13T13:51:02.000Z 824.40002441406 2016-07-13T13:51:10.000Z 825 2016-07-13T13:51:20.000Z 825.59997558594 2016-07-13T13:51:28.000Z 826 2016-07-13T13:51:37.000Z 826.59997558594 2016-07-13T13:51:44.000Z 827.20001220703 2016-07-13T13:51:50.000Z 827.59997558594 2016-07-13T13:51:58.000Z 828.40002441406 2016-07-13T13:52:07.000Z 829.20001220703 2016-07-13T13:52:17.000Z 829.79998779297 2016-07-13T13:52:25.000Z 830.40002441406 2016-07-13T13:52:34.000Z 831.20001220703 2016-07-13T13:52:44.000Z 832 2016-07-13T13:52:56.000Z 832 2016-07-13T13:52:57.000Z 833 2016-07-13T13:53:14.000Z 833.79998779297 2016-07-13T13:53:20.000Z 834.79998779297 2016-07-13T13:53:26.000Z 834.79998779297 2016-07-13T13:53:35.000Z 834.40002441406 2016-07-13T13:53:43.000Z 834.20001220703 2016-07-13T13:53:53.000Z 834 2016-07-13T13:54:00.000Z 834.40002441406 2016-07-13T13:54:08.000Z 834.79998779297 2016-07-13T13:54:18.000Z 835.20001220703 2016-07-13T13:54:26.000Z 835.59997558594 2016-07-13T13:54:35.000Z 835.79998779297 2016-07-13T13:54:42.000Z 835.59997558594 2016-07-13T13:54:50.000Z 835 2016-07-13T13:55:00.000Z 834.59997558594 2016-07-13T13:55:12.000Z 834.40002441406 2016-07-13T13:55:23.000Z 834.79998779297 2016-07-13T13:55:26.000Z 837.59997558594 2016-07-13T13:55:47.000Z 838.59997558594 2016-07-13T13:55:54.000Z 839.20001220703 2016-07-13T13:56:02.000Z 839.40002441406 2016-07-13T13:56:06.000Z 840.20001220703 2016-07-13T13:56:13.000Z 841.40002441406 2016-07-13T13:56:22.000Z 842.40002441406 2016-07-13T13:56:28.000Z 843.40002441406 2016-07-13T13:56:36.000Z 844.40002441406 2016-07-13T13:56:46.000Z 845.20001220703 2016-07-13T13:56:52.000Z 846.59997558594 2016-07-13T13:57:01.000Z 847.59997558594 2016-07-13T13:57:11.000Z 848.40002441406 2016-07-13T13:57:18.000Z 849.40002441406 2016-07-13T13:57:26.000Z 852.40002441406 2016-07-13T13:57:47.000Z 853.79998779297 2016-07-13T13:57:59.000Z 854.59997558594 2016-07-13T13:58:10.000Z 855.40002441406 2016-07-13T13:58:19.000Z 856.79998779297 2016-07-13T13:58:35.000Z 857 2016-07-13T13:58:38.000Z 857.79998779297 2016-07-13T13:58:55.000Z 858.40002441406 2016-07-13T13:59:01.000Z 858.59997558594 2016-07-13T13:59:04.000Z 859 2016-07-13T13:59:08.000Z 859 2016-07-13T13:59:10.000Z 859.59997558594 2016-07-13T13:59:16.000Z 859.79998779297 2016-07-13T13:59:19.000Z 860.59997558594 2016-07-13T13:59:26.000Z 861.40002441406 2016-07-13T13:59:33.000Z 863.20001220703 2016-07-13T13:59:48.000Z 863.20001220703 2016-07-13T13:59:49.000Z 864 2016-07-13T13:59:56.000Z 864.20001220703 2016-07-13T14:00:08.000Z 864.59997558594 2016-07-13T14:00:14.000Z 865.40002441406 2016-07-13T14:00:20.000Z 866 2016-07-13T14:00:25.000Z 866.79998779297 2016-07-13T14:00:29.000Z 867.20001220703 2016-07-13T14:00:31.000Z 867.79998779297 2016-07-13T14:00:39.000Z 867.79998779297 2016-07-13T14:00:47.000Z 868.20001220703 2016-07-13T14:00:56.000Z 869.20001220703 2016-07-13T14:01:06.000Z 870.20001220703 2016-07-13T14:01:14.000Z 870.40002441406 2016-07-13T14:01:17.000Z 870.59997558594 2016-07-13T14:01:20.000Z 870.79998779297 2016-07-13T14:01:28.000Z 871.20001220703 2016-07-13T14:01:40.000Z 871.20001220703 2016-07-13T14:01:48.000Z 871.40002441406 2016-07-13T14:01:58.000Z 871.40002441406 2016-07-13T14:02:05.000Z 871.40002441406 2016-07-13T14:02:13.000Z 871.79998779297 2016-07-13T14:02:21.000Z 871.79998779297 2016-07-13T14:02:22.000Z 872.59997558594 2016-07-13T14:02:28.000Z 873.59997558594 2016-07-13T14:02:39.000Z 874 2016-07-13T14:02:44.000Z 874 2016-07-13T14:02:48.000Z 873.59997558594 2016-07-13T14:02:54.000Z 873.20001220703 2016-07-13T14:03:00.000Z 873 2016-07-13T14:03:01.000Z 872.59997558594 2016-07-13T14:03:08.000Z 872.79998779297 2016-07-13T14:03:19.000Z 873 2016-07-13T14:03:29.000Z 872.79998779297 2016-07-13T14:03:37.000Z 872.79998779297 2016-07-13T14:03:43.000Z 872.79998779297 2016-07-13T14:03:50.000Z 873.79998779297 2016-07-13T14:03:59.000Z 874.59997558594 2016-07-13T14:04:08.000Z 875 2016-07-13T14:04:21.000Z 875.59997558594 2016-07-13T14:04:29.000Z 876.40002441406 2016-07-13T14:04:39.000Z 877 2016-07-13T14:04:48.000Z 877.79998779297 2016-07-13T14:04:56.000Z 878.59997558594 2016-07-13T14:05:03.000Z 879.79998779297 2016-07-13T14:05:15.000Z 881 2016-07-13T14:05:26.000Z 882.20001220703 2016-07-13T14:05:36.000Z 882.79998779297 2016-07-13T14:05:43.000Z 883.59997558594 2016-07-13T14:05:52.000Z 884.79998779297 2016-07-13T14:06:02.000Z 886.40002441406 2016-07-13T14:06:14.000Z 887.59997558594 2016-07-13T14:06:24.000Z 889.59997558594 2016-07-13T14:06:43.000Z 889.79998779297 2016-07-13T14:06:50.000Z 890.40002441406 2016-07-13T14:06:56.000Z 890.79998779297 2016-07-13T14:07:00.000Z 891.79998779297 2016-07-13T14:07:07.000Z 893.59997558594 2016-07-13T14:07:18.000Z 896.40002441406 2016-07-13T14:07:34.000Z 897.20001220703 2016-07-13T14:07:40.000Z 898.59997558594 2016-07-13T14:07:47.000Z 899.40002441406 2016-07-13T14:07:53.000Z 900.40002441406 2016-07-13T14:08:04.000Z 900.59997558594 2016-07-13T14:08:05.000Z 900.79998779297 2016-07-13T14:08:09.000Z 901.79998779297 2016-07-13T14:08:21.000Z 902.59997558594 2016-07-13T14:08:32.000Z 903.20001220703 2016-07-13T14:08:40.000Z 904 2016-07-13T14:08:52.000Z 904.40002441406 2016-07-13T14:09:01.000Z 904.79998779297 2016-07-13T14:09:13.000Z 905.40002441406 2016-07-13T14:09:25.000Z 905.79998779297 2016-07-13T14:09:39.000Z 906.59997558594 2016-07-13T14:09:55.000Z 906.59997558594 2016-07-13T14:10:06.000Z 906.20001220703 2016-07-13T14:10:14.000Z 906 2016-07-13T14:10:23.000Z 905.79998779297 2016-07-13T14:10:29.000Z 906.20001220703 2016-07-13T14:10:43.000Z 906.20001220703 2016-07-13T14:10:46.000Z 906.20001220703 2016-07-13T14:10:48.000Z 906.59997558594 2016-07-13T14:10:57.000Z 906.59997558594 2016-07-13T14:11:02.000Z 907 2016-07-13T14:11:11.000Z 907 2016-07-13T14:11:13.000Z 907.20001220703 2016-07-13T14:11:15.000Z 907.59997558594 2016-07-13T14:11:18.000Z 910.40002441406 2016-07-13T14:11:36.000Z 912.40002441406 2016-07-13T14:11:51.000Z 913 2016-07-13T14:11:56.000Z 913.79998779297 2016-07-13T14:12:01.000Z 914.79998779297 2016-07-13T14:12:08.000Z 914.79998779297 2016-07-13T14:12:11.000Z 915.20001220703 2016-07-13T14:12:14.000Z 916.20001220703 2016-07-13T14:12:19.000Z 917.59997558594 2016-07-13T14:12:27.000Z 919.20001220703 2016-07-13T14:12:34.000Z 921.20001220703 2016-07-13T14:12:45.000Z 922.59997558594 2016-07-13T14:12:55.000Z 924 2016-07-13T14:13:06.000Z 925.40002441406 2016-07-13T14:13:15.000Z 929.20001220703 2016-07-13T14:13:53.000Z 930 2016-07-13T14:14:04.000Z 929.59997558594 2016-07-13T14:14:15.000Z 929 2016-07-13T14:14:26.000Z 928.79998779297 2016-07-13T14:14:34.000Z 928.79998779297 2016-07-13T14:14:46.000Z 928.59997558594 2016-07-13T14:14:53.000Z 928.20001220703 2016-07-13T14:15:00.000Z 928.40002441406 2016-07-13T14:15:08.000Z 929.20001220703 2016-07-13T14:15:15.000Z 930.40002441406 2016-07-13T14:15:25.000Z 932.20001220703 2016-07-13T14:15:37.000Z 934.59997558594 2016-07-13T14:15:47.000Z 935.79998779297 2016-07-13T14:15:54.000Z 937.20001220703 2016-07-13T14:16:03.000Z 938 2016-07-13T14:16:11.000Z 938.79998779297 2016-07-13T14:16:23.000Z 939.40002441406 2016-07-13T14:16:33.000Z 939.40002441406 2016-07-13T14:16:42.000Z 939.59997558594 2016-07-13T14:16:44.000Z 940.79998779297 2016-07-13T14:16:52.000Z 941.40002441406 2016-07-13T14:17:01.000Z 941.59997558594 2016-07-13T14:17:08.000Z 941.59997558594 2016-07-13T14:17:15.000Z 942.40002441406 2016-07-13T14:17:24.000Z 943.79998779297 2016-07-13T14:17:35.000Z 944.79998779297 2016-07-13T14:17:48.000Z 946.79998779297 2016-07-13T14:18:01.000Z 948.40002441406 2016-07-13T14:18:14.000Z 949.20001220703 2016-07-13T14:18:23.000Z 950.20001220703 2016-07-13T14:18:36.000Z 950.79998779297 2016-07-13T14:18:46.000Z 952.79998779297 2016-07-13T14:18:55.000Z 955.40002441406 2016-07-13T14:19:06.000Z 957.59997558594 2016-07-13T14:19:15.000Z 960.20001220703 2016-07-13T14:19:25.000Z 962.20001220703 2016-07-13T14:19:32.000Z 963.20001220703 2016-07-13T14:19:45.000Z 964.40002441406 2016-07-13T14:19:54.000Z 964.79998779297 2016-07-13T14:20:02.000Z 964.79998779297 2016-07-13T14:20:03.000Z 965.40002441406 2016-07-13T14:20:06.000Z 967 2016-07-13T14:20:14.000Z 969.20001220703 2016-07-13T14:20:34.000Z 969.20001220703 2016-07-13T14:20:40.000Z 969.59997558594 2016-07-13T14:20:48.000Z 970.40002441406 2016-07-13T14:20:54.000Z 970.40002441406 2016-07-13T14:21:01.000Z 970.40002441406 2016-07-13T14:21:08.000Z 969.79998779297 2016-07-13T14:21:16.000Z 970.40002441406 2016-07-13T14:21:20.000Z 972.20001220703 2016-07-13T14:21:24.000Z 974.79998779297 2016-07-13T14:21:35.000Z 975.59997558594 2016-07-13T14:21:45.000Z 975.79998779297 2016-07-13T14:21:53.000Z 976.40002441406 2016-07-13T14:22:02.000Z 977.20001220703 2016-07-13T14:22:08.000Z 978 2016-07-13T14:22:15.000Z 978.59997558594 2016-07-13T14:22:24.000Z 980.59997558594 2016-07-13T14:22:45.000Z 982.79998779297 2016-07-13T14:22:56.000Z 984.59997558594 2016-07-13T14:23:04.000Z 985.79998779297 2016-07-13T14:23:10.000Z 986 2016-07-13T14:23:11.000Z 985.79998779297 2016-07-13T14:23:13.000Z 988.20001220703 2016-07-13T14:23:21.000Z 988.59997558594 2016-07-13T14:23:22.000Z 992 2016-07-13T14:23:30.000Z 994.79998779297 2016-07-13T14:23:41.000Z 995 2016-07-13T14:23:42.000Z 994.79998779297 2016-07-13T14:23:53.000Z 994.79998779297 2016-07-13T14:23:58.000Z 995 2016-07-13T14:24:15.000Z 994.40002441406 2016-07-13T14:24:21.000Z 993 2016-07-13T14:24:28.000Z 992.79998779297 2016-07-13T14:24:36.000Z 993.40002441406 2016-07-13T14:24:45.000Z 994 2016-07-13T14:24:51.000Z 995.20001220703 2016-07-13T14:24:58.000Z 995.40002441406 2016-07-13T14:25:00.000Z 996.20001220703 2016-07-13T14:25:03.000Z 996.79998779297 2016-07-13T14:25:12.000Z 996.59997558594 2016-07-13T14:25:27.000Z 996.59997558594 2016-07-13T14:25:34.000Z 997 2016-07-13T14:25:47.000Z