Le Roc des Cabres patachons allégé
0000ff
4
998.47
2023-06-12T07:01:22Z
6
998.47
2023-06-12T07:01:41Z
999.43
2023-06-12T07:01:58Z
998.95
2023-06-12T07:02:02Z
998.95
2023-06-12T07:02:17Z
999.43
2023-06-12T07:02:30Z
1000.39
2023-06-12T07:02:32Z
998.47
2023-06-12T07:02:38Z
997.99
2023-06-12T07:02:52Z
997.99
2023-06-12T07:02:54Z
997.02
2023-06-12T07:03:06Z
994.62
2023-06-12T07:03:20Z
993.66
2023-06-12T07:03:34Z
993.66
2023-06-12T07:03:36Z
992.7
2023-06-12T07:03:55Z
992.7
2023-06-12T07:04:09Z
993.18
2023-06-12T07:04:25Z
992.7
2023-06-12T07:04:27Z
991.74
2023-06-12T07:04:44Z
990.3
2023-06-12T07:05:03Z
990.78
2023-06-12T07:05:20Z
992.22
2023-06-12T07:05:36Z
992.7
2023-06-12T07:05:50Z
994.62
2023-06-12T07:06:04Z
997.51
2023-06-12T07:06:15Z
1000.87
2023-06-12T07:06:27Z
1002.31
2023-06-12T07:06:44Z
1005.68
2023-06-12T07:07:01Z
1007.12
2023-06-12T07:07:17Z
1007.6
2023-06-12T07:07:30Z
1006.64
2023-06-12T07:07:47Z
1008.08
2023-06-12T07:08:04Z
1009.04
2023-06-12T07:08:17Z
1010.48
2023-06-12T07:08:32Z
1011.93
2023-06-12T07:08:49Z
1012.89
2023-06-12T07:09:06Z
1014.33
2023-06-12T07:09:22Z
1015.29
2023-06-12T07:09:30Z
1015.77
2023-06-12T07:09:44Z
1017.21
2023-06-12T07:10:00Z
1017.21
2023-06-12T07:10:04Z
1017.21
2023-06-12T07:10:07Z
1018.65
2023-06-12T07:10:24Z
1019.62
2023-06-12T07:10:39Z
1021.54
2023-06-12T07:10:59Z
1020.58
2023-06-12T07:11:18Z
1019.13
2023-06-12T07:11:34Z
1019.13
2023-06-12T07:11:52Z
1018.65
2023-06-12T07:11:55Z
1018.65
2023-06-12T07:12:13Z
1019.13
2023-06-12T07:12:31Z
1018.17
2023-06-12T07:12:48Z
1018.65
2023-06-12T07:12:55Z
1019.13
2023-06-12T07:13:03Z
1019.62
2023-06-12T07:13:20Z
1020.1
2023-06-12T07:13:34Z
1021.54
2023-06-12T07:13:52Z
1020.58
2023-06-12T07:14:09Z
1020.58
2023-06-12T07:14:25Z
1021.06
2023-06-12T07:14:41Z
1020.58
2023-06-12T07:14:55Z
1020.1
2023-06-12T07:15:06Z
1019.62
2023-06-12T07:15:32Z
1020.1
2023-06-12T07:15:38Z
1021.54
2023-06-12T07:15:53Z
1021.54
2023-06-12T07:15:59Z
1022.02
2023-06-12T07:16:14Z
1022.5
2023-06-12T07:16:27Z
1023.46
2023-06-12T07:16:42Z
1025.38
2023-06-12T07:16:57Z
1026.34
2023-06-12T07:17:13Z
1027.79
2023-06-12T07:17:27Z
1028.75
2023-06-12T07:17:42Z
1028.75
2023-06-12T07:17:58Z
1029.23
2023-06-12T07:18:13Z
1029.71
2023-06-12T07:18:28Z
1030.19
2023-06-12T07:18:43Z
1031.15
2023-06-12T07:19:00Z
1031.15
2023-06-12T07:19:17Z
1030.19
2023-06-12T07:19:33Z
1030.19
2023-06-12T07:19:47Z
1030.19
2023-06-12T07:20:03Z
1030.19
2023-06-12T07:20:19Z
1030.67
2023-06-12T07:20:32Z
1030.67
2023-06-12T07:20:39Z
1031.15
2023-06-12T07:20:55Z
1030.67
2023-06-12T07:21:07Z
1030.67
2023-06-12T07:21:23Z
1031.15
2023-06-12T07:21:39Z
1031.15
2023-06-12T07:21:52Z
1032.11
2023-06-12T07:22:11Z
1032.11
2023-06-12T07:22:28Z
1032.59
2023-06-12T07:22:39Z
1032.59
2023-06-12T07:22:42Z
1032.11
2023-06-12T07:22:49Z
1032.11
2023-06-12T07:23:06Z
1032.11
2023-06-12T07:23:12Z
1030.19
2023-06-12T07:23:19Z
1030.19
2023-06-12T07:23:31Z
1030.19
2023-06-12T07:23:42Z
1028.27
2023-06-12T07:23:56Z
1028.75
2023-06-12T07:24:09Z
1028.27
2023-06-12T07:24:21Z
1028.27
2023-06-12T07:24:31Z
1028.75
2023-06-12T07:24:41Z
1028.75
2023-06-12T07:24:52Z
1030.19
2023-06-12T07:25:05Z
1031.15
2023-06-12T07:25:16Z
1031.15
2023-06-12T07:25:31Z
1032.59
2023-06-12T07:25:48Z
1034.52
2023-06-12T07:26:08Z
1036.44
2023-06-12T07:26:25Z
1037.4
2023-06-12T07:26:40Z
1038.36
2023-06-12T07:26:57Z
1038.84
2023-06-12T07:27:23Z
1040.28
2023-06-12T07:27:42Z
1040.76
2023-06-12T07:27:55Z
1041.73
2023-06-12T07:28:11Z
1043.17
2023-06-12T07:28:27Z
1044.61
2023-06-12T07:28:41Z
1046.05
2023-06-12T07:28:54Z
1047.49
2023-06-12T07:28:58Z
1047.49
2023-06-12T07:29:18Z
1050.86
2023-06-12T07:29:34Z
1052.3
2023-06-12T07:29:52Z
1054.22
2023-06-12T07:30:12Z
1057.11
2023-06-12T07:30:34Z
1057.59
2023-06-12T07:30:51Z
1059.03
2023-06-12T07:31:06Z
1059.51
2023-06-12T07:31:23Z
1060.47
2023-06-12T07:31:39Z
1061.91
2023-06-12T07:31:54Z
1063.36
2023-06-12T07:32:09Z
1064.32
2023-06-12T07:32:24Z
1066.72
2023-06-12T07:32:37Z
1068.64
2023-06-12T07:32:52Z
1069.6
2023-06-12T07:33:07Z
1070.57
2023-06-12T07:33:22Z
1072.01
2023-06-12T07:33:36Z
1073.45
2023-06-12T07:33:53Z
1074.89
2023-06-12T07:34:09Z
1076.33
2023-06-12T07:34:32Z
1076.81
2023-06-12T07:34:40Z
1076.81
2023-06-12T07:34:56Z
1076.81
2023-06-12T07:35:11Z
1077.29
2023-06-12T07:35:26Z
1078.26
2023-06-12T07:35:43Z
1078.74
2023-06-12T07:35:59Z
1078.74
2023-06-12T07:36:15Z
1078.26
2023-06-12T07:36:31Z
1078.74
2023-06-12T07:36:46Z
1078.26
2023-06-12T07:37:01Z
1079.22
2023-06-12T07:37:19Z
1077.78
2023-06-12T07:37:34Z
1077.29
2023-06-12T07:37:51Z
1075.37
2023-06-12T07:38:06Z
1075.85
2023-06-12T07:38:22Z
1076.33
2023-06-12T07:38:39Z
1075.85
2023-06-12T07:38:56Z
1075.37
2023-06-12T07:39:22Z
1075.85
2023-06-12T07:39:34Z
1075.37
2023-06-12T07:39:50Z
1075.37
2023-06-12T07:40:07Z
1073.93
2023-06-12T07:40:22Z
1072.97
2023-06-12T07:40:38Z
1070.57
2023-06-12T07:40:54Z
1068.64
2023-06-12T07:41:07Z
1066.24
2023-06-12T07:41:22Z
1065.28
2023-06-12T07:41:37Z
1065.76
2023-06-12T07:41:50Z
1065.76
2023-06-12T07:42:06Z
1066.24
2023-06-12T07:42:21Z
1065.76
2023-06-12T07:42:35Z
1066.72
2023-06-12T07:42:50Z
1066.72
2023-06-12T07:42:57Z
1067.2
2023-06-12T07:43:09Z
1066.72
2023-06-12T07:43:23Z
1067.68
2023-06-12T07:43:36Z
1067.2
2023-06-12T07:43:54Z
1067.2
2023-06-12T07:44:10Z
1067.2
2023-06-12T07:44:27Z
1067.2
2023-06-12T07:44:44Z
1067.68
2023-06-12T07:45:01Z
1067.68
2023-06-12T07:45:18Z
1066.24
2023-06-12T07:45:36Z
1065.76
2023-06-12T07:45:53Z
1065.28
2023-06-12T07:46:06Z
1065.28
2023-06-12T07:46:23Z
1064.8
2023-06-12T07:46:43Z
1065.28
2023-06-12T07:47:07Z
1065.28
2023-06-12T07:47:20Z
1064.32
2023-06-12T07:47:47Z
1063.84
2023-06-12T07:48:00Z
1062.39
2023-06-12T07:48:16Z
1061.43
2023-06-12T07:48:30Z
1060.47
2023-06-12T07:48:46Z
1059.99
2023-06-12T07:48:59Z
1058.07
2023-06-12T07:49:16Z
1057.59
2023-06-12T07:49:33Z
1055.67
2023-06-12T07:49:52Z
1053.26
2023-06-12T07:50:08Z
1051.82
2023-06-12T07:50:25Z
1051.34
2023-06-12T07:50:41Z
1048.45
2023-06-12T07:50:56Z
1047.49
2023-06-12T07:51:11Z
1046.53
2023-06-12T07:51:27Z
1046.05
2023-06-12T07:51:28Z
1046.05
2023-06-12T07:51:42Z
1045.57
2023-06-12T07:51:54Z
1046.05
2023-06-12T07:52:06Z
1045.57
2023-06-12T07:52:21Z
1045.57
2023-06-12T07:52:37Z
1046.05
2023-06-12T07:52:51Z
1046.53
2023-06-12T07:52:57Z
1048.45
2023-06-12T07:53:14Z
1048.94
2023-06-12T07:53:29Z
1049.42
2023-06-12T07:53:30Z
1049.42
2023-06-12T07:53:34Z
1049.9
2023-06-12T07:53:39Z
1050.86
2023-06-12T07:53:52Z
1050.86
2023-06-12T07:53:57Z
1051.82
2023-06-12T07:54:02Z
1052.3
2023-06-12T07:54:17Z
1052.78
2023-06-12T07:54:32Z
1053.74
2023-06-12T07:54:44Z
1054.22
2023-06-12T07:54:51Z
1055.18
2023-06-12T07:55:05Z
1056.63
2023-06-12T07:55:21Z
1057.59
2023-06-12T07:55:39Z
1058.07
2023-06-12T07:55:54Z
1059.51
2023-06-12T07:56:07Z
1059.51
2023-06-12T07:56:21Z
1059.51
2023-06-12T07:56:44Z
1059.99
2023-06-12T07:57:01Z
1060.47
2023-06-12T07:57:29Z
1059.51
2023-06-12T07:57:57Z
1059.99
2023-06-12T07:58:10Z
1060.47
2023-06-12T07:58:24Z
1061.91
2023-06-12T07:58:41Z
1063.36
2023-06-12T07:58:59Z
1063
1062.4
1061.1
1060.2
1059.9
1059
1058.9
1059
1058.8
1058.8
1058.4
1058
1058
1058
1057.8
1057.1
1057
1
1056.9
1056.8
1056.7
1055.7
1054
1053.5
1053
1052.8
1052.6
1052.6
1052.5
1052.4
1052
1050.4
1050.5
2
1051.3
1051.9
1053.1
1054.7
1055
1055.4
1055.8
1056.4
1059.3
1062
3
1067.68
2023-06-12T09:05:28Z
1067.68
2023-06-12T09:05:44Z
1066.72
2023-06-12T09:06:03Z
1066.24
2023-06-12T09:06:13Z
1066.72
2023-06-12T09:06:28Z
1065.76
2023-06-12T09:06:32Z
1065.76
2023-06-12T09:06:34Z
1065.76
2023-06-12T09:06:48Z
1065.28
2023-06-12T09:06:50Z
1066.24
2023-06-12T09:06:51Z
1065.76
2023-06-12T09:07:03Z
1064.8
2023-06-12T09:07:06Z
1065.28
2023-06-12T09:07:07Z
1065.76
2023-06-12T09:07:08Z
1065.28
2023-06-12T09:07:09Z
1065.76
2023-06-12T09:07:10Z
1065.28
2023-06-12T09:07:11Z
1066.24
2023-06-12T09:07:28Z
1066.24
2023-06-12T09:07:46Z
1066.24
2023-06-12T09:08:00Z
1067.2
2023-06-12T09:08:15Z
1067.68
2023-06-12T09:08:31Z
1068.64
2023-06-12T09:08:45Z
1069.12
2023-06-12T09:08:51Z
1069.12
2023-06-12T09:08:52Z
1068.64
2023-06-12T09:08:53Z
1068.64
2023-06-12T09:08:54Z
1068.64
2023-06-12T09:08:55Z
1068.16
2023-06-12T09:08:56Z
1068.16
2023-06-12T09:08:57Z
1068.16
2023-06-12T09:09:12Z
1068.64
2023-06-12T09:09:14Z
1069.12
2023-06-12T09:09:15Z
1068.64
2023-06-12T09:09:26Z
1068.64
2023-06-12T09:09:44Z
1068.64
2023-06-12T09:10:01Z
1068.16
2023-06-12T09:10:20Z
1068.64
2023-06-12T09:10:31Z
1068.16
2023-06-12T09:10:48Z
1068.16
2023-06-12T09:11:02Z
1068.64
2023-06-12T09:11:14Z
1068.16
2023-06-12T09:11:22Z
1068.16
2023-06-12T09:11:23Z
1067.68
2023-06-12T09:11:29Z
1068.16
2023-06-12T09:11:45Z
1068.16
2023-06-12T09:11:46Z
1067.68
2023-06-12T09:11:49Z
1067.68
2023-06-12T09:11:50Z
1067.68
2023-06-12T09:11:51Z
1066.72
2023-06-12T09:11:59Z
1067.68
2023-06-12T09:12:01Z
1067.68
2023-06-12T09:12:18Z
1068.16
2023-06-12T09:12:34Z
1067.68
2023-06-12T09:12:39Z
1067.68
2023-06-12T09:12:40Z
1067.68
2023-06-12T09:12:46Z
1067.68
2023-06-12T09:12:47Z
1067.68
2023-06-12T09:12:48Z
1068.16
2023-06-12T09:12:55Z
1068.16
2023-06-12T09:13:11Z
1067.68
2023-06-12T09:13:26Z
1068.64
2023-06-12T09:13:37Z
1067.68
2023-06-12T09:13:52Z
1067.2
2023-06-12T09:13:54Z
1067.2
2023-06-12T09:13:55Z
1067.68
2023-06-12T09:13:57Z
1067.2
2023-06-12T09:14:13Z
1066.24
2023-06-12T09:14:28Z
1066.72
2023-06-12T09:14:41Z
1066.24
2023-06-12T09:14:55Z
1066.72
2023-06-12T09:15:09Z
1066.72
2023-06-12T09:15:26Z
1066.72
2023-06-12T09:15:38Z
1066.72
2023-06-12T09:15:43Z
1066.24
2023-06-12T09:15:46Z
1066.72
2023-06-12T09:16:01Z
1066.72
2023-06-12T09:16:15Z
1066.24
2023-06-12T09:16:29Z
1066.24
2023-06-12T09:16:45Z
1064.8
2023-06-12T09:16:49Z
1065.76
2023-06-12T09:17:03Z
1065.76
2023-06-12T09:17:13Z
1066.24
2023-06-12T09:17:24Z
1066.24
2023-06-12T09:17:25Z
1066.24
2023-06-12T09:17:26Z
1066.24
2023-06-12T09:17:30Z
1065.76
2023-06-12T09:17:31Z
1065.76
2023-06-12T09:17:39Z
1065.76
2023-06-12T09:17:41Z
1065.76
2023-06-12T09:17:42Z
1065.28
2023-06-12T09:17:59Z
1065.76
2023-06-12T09:18:12Z
1065.76
2023-06-12T09:18:27Z
1065.76
2023-06-12T09:18:41Z
1066.24
2023-06-12T09:18:43Z
1066.24
2023-06-12T09:18:44Z
1065.76
2023-06-12T09:18:57Z
1065.76
2023-06-12T09:19:03Z
1064.8
2023-06-12T09:19:19Z
1065.76
2023-06-12T09:19:35Z
1065.76
2023-06-12T09:19:51Z
1066.72
2023-06-12T09:20:06Z
1066.72
2023-06-12T09:20:23Z
1067.2
2023-06-12T09:20:39Z
1068.16
2023-06-12T09:20:54Z
1067.68
2023-06-12T09:21:09Z
1068.16
2023-06-12T09:21:14Z
1067.68
2023-06-12T09:21:15Z
1068.16
2023-06-12T09:21:18Z
1068.16
2023-06-12T09:21:19Z
1069.12
2023-06-12T09:21:37Z
1069.6
2023-06-12T09:21:51Z
1069.6
2023-06-12T09:22:05Z
1070.57
2023-06-12T09:22:20Z
1070.08
2023-06-12T09:22:34Z
1069.6
2023-06-12T09:22:52Z
1069.12
2023-06-12T09:23:07Z
1069.12
2023-06-12T09:23:22Z
1068.16
2023-06-12T09:23:38Z
1068.64
2023-06-12T09:23:56Z
1068.16
2023-06-12T09:23:58Z
1068.16
2023-06-12T09:23:59Z
1069.12
2023-06-12T09:24:15Z
1069.12
2023-06-12T09:24:16Z
1068.64
2023-06-12T09:24:18Z
1068.64
2023-06-12T09:24:20Z
1069.12
2023-06-12T09:24:24Z
1069.12
2023-06-12T09:24:25Z
1068.64
2023-06-12T09:24:33Z
1068.16
2023-06-12T09:24:50Z
1068.16
2023-06-12T09:25:07Z
1069.12
2023-06-12T09:25:21Z
1070.57
2023-06-12T09:25:36Z
1071.05
2023-06-12T09:25:42Z
1070.57
2023-06-12T09:25:43Z
1071.53
2023-06-12T09:25:55Z
1072.97
2023-06-12T09:26:08Z
1075.85
2023-06-12T09:26:23Z
1076.33
2023-06-12T09:26:31Z
1075.37
2023-06-12T09:26:32Z
1076.81
2023-06-12T09:26:44Z
1076.33
2023-06-12T09:26:56Z
1076.33
2023-06-12T09:27:07Z
1076.81
2023-06-12T09:27:16Z
1077.29
2023-06-12T09:27:17Z
1076.33
2023-06-12T09:27:18Z
1076.81
2023-06-12T09:27:29Z
1078.26
2023-06-12T09:27:34Z
1078.26
2023-06-12T09:27:51Z
1078.26
2023-06-12T09:27:54Z
1079.7
2023-06-12T09:28:09Z
1083.06
2023-06-12T09:28:18Z
1084.02
2023-06-12T09:28:31Z
1084.99
2023-06-12T09:28:32Z
1083.54
2023-06-12T09:28:33Z
1084.5
2023-06-12T09:28:37Z
1084.5
2023-06-12T09:28:38Z
1085.95
2023-06-12T09:28:49Z
1085.47
2023-06-12T09:28:56Z
1085.95
2023-06-12T09:28:57Z
1085.47
2023-06-12T09:28:58Z
1088.35
2023-06-12T09:29:10Z
1086.91
2023-06-12T09:29:14Z
1087.87
2023-06-12T09:29:15Z
1087.87
2023-06-12T09:29:16Z
1087.39
2023-06-12T09:29:19Z
1087.87
2023-06-12T09:29:20Z
1088.35
2023-06-12T09:29:21Z
1088.35
2023-06-12T09:29:33Z
1088.35
2023-06-12T09:29:45Z
1088.83
2023-06-12T09:29:46Z
1088.35
2023-06-12T09:29:47Z
1088.35
2023-06-12T09:29:48Z
1088.83
2023-06-12T09:29:49Z
1089.31
2023-06-12T09:30:01Z
1090.27
2023-06-12T09:30:13Z
1091.23
2023-06-12T09:30:25Z
1091.23
2023-06-12T09:30:37Z
1091.23
2023-06-12T09:30:51Z
1090.75
2023-06-12T09:31:04Z
1089.79
2023-06-12T09:31:20Z
1090.27
2023-06-12T09:31:56Z
1090.75
2023-06-12T09:32:16Z
1089.79
2023-06-12T09:32:21Z
1090.27
2023-06-12T09:33:00Z
1090.27
2023-06-12T09:33:19Z
1090.75
2023-06-12T09:33:25Z
1091.23
2023-06-12T09:33:35Z
1090.75
2023-06-12T09:33:54Z
1092.2
2023-06-12T09:34:19Z
1091.23
2023-06-12T09:34:23Z
1090.75
2023-06-12T09:34:37Z
1091.71
2023-06-12T09:35:02Z
1090.75
2023-06-12T09:35:20Z
1090.27
2023-06-12T09:35:37Z
1090.75
2023-06-12T09:36:07Z
1091.71
2023-06-12T09:36:37Z
1090.75
2023-06-12T09:36:59Z
1091.71
2023-06-12T09:37:21Z
1092.2
2023-06-12T09:37:38Z
1091.23
2023-06-12T09:37:58Z
1090.75
2023-06-12T09:38:09Z
1090.75
2023-06-12T09:38:27Z
1090.75
2023-06-12T09:38:40Z
1088.35
2023-06-12T09:38:55Z
1088.35
2023-06-12T09:38:56Z
1087.87
2023-06-12T09:39:08Z
1086.91
2023-06-12T09:39:23Z
1086.91
2023-06-12T09:39:31Z
1086.43
2023-06-12T09:39:32Z
1086.43
2023-06-12T09:39:33Z
1086.91
2023-06-12T09:39:34Z
1085.47
2023-06-12T09:39:49Z
1084.02
2023-06-12T09:40:05Z
1083.06
2023-06-12T09:40:09Z
1083.06
2023-06-12T09:40:10Z
1083.06
2023-06-12T09:40:11Z
1082.58
2023-06-12T09:40:19Z
1081.14
2023-06-12T09:40:32Z
1081.14
2023-06-12T09:40:33Z
1080.18
2023-06-12T09:40:34Z
1080.66
2023-06-12T09:40:35Z
1080.18
2023-06-12T09:40:36Z
1079.7
2023-06-12T09:40:37Z
1070.57
2023-06-12T09:42:48Z
4
1069.6
2023-06-12T09:42:55Z
1068.16
2023-06-12T09:43:10Z
1067.2
2023-06-12T09:43:14Z
1066.72
2023-06-12T09:43:21Z
1065.76
2023-06-12T09:43:38Z
1064.8
2023-06-12T09:43:45Z
1064.32
2023-06-12T09:43:52Z
1063.36
2023-06-12T09:43:57Z
1063.36
2023-06-12T09:44:03Z
1062.39
2023-06-12T09:44:06Z
1062.39
2023-06-12T09:44:20Z
1060.95
2023-06-12T09:44:33Z
1059.99
2023-06-12T09:44:47Z
1059.51
2023-06-12T09:44:57Z
1059.51
2023-06-12T09:44:58Z
1058.55
2023-06-12T09:45:08Z
1058.55
2023-06-12T09:45:09Z
1057.59
2023-06-12T09:45:21Z
1057.59
2023-06-12T09:45:22Z
1057.59
2023-06-12T09:45:23Z
1057.11
2023-06-12T09:45:34Z
1056.63
2023-06-12T09:45:45Z
1056.63
2023-06-12T09:45:46Z
1056.63
2023-06-12T09:45:47Z
1055.67
2023-06-12T09:45:58Z
1053.74
2023-06-12T09:46:10Z
1052.78
2023-06-12T09:46:26Z
1050.86
2023-06-12T09:46:42Z
1048.94
2023-06-12T09:46:55Z
1047.97
2023-06-12T09:47:13Z
1047.01
2023-06-12T09:47:25Z
1045.57
2023-06-12T09:47:38Z
1045.57
2023-06-12T09:47:44Z
1045.57
2023-06-12T09:47:46Z
1044.61
2023-06-12T09:48:02Z
1044.13
2023-06-12T09:48:05Z
1044.13
2023-06-12T09:48:06Z
1042.21
2023-06-12T09:48:20Z
1041.25
2023-06-12T09:48:36Z
1040.28
2023-06-12T09:48:52Z
1039.32
2023-06-12T09:49:06Z
1038.84
2023-06-12T09:49:18Z
1038.36
2023-06-12T09:49:31Z
1038.36
2023-06-12T09:49:44Z
1037.88
2023-06-12T09:49:45Z
1037.88
2023-06-12T09:49:55Z
1037.4
2023-06-12T09:49:59Z
1037.4
2023-06-12T09:50:00Z
1037.4
2023-06-12T09:50:01Z
1037.4
2023-06-12T09:50:07Z
1037.88
2023-06-12T09:50:08Z
1037.4
2023-06-12T09:50:09Z
1037.4
2023-06-12T09:50:10Z
1038.36
2023-06-12T09:50:20Z
1037.88
2023-06-12T09:50:21Z
1038.36
2023-06-12T09:50:28Z
1037.88
2023-06-12T09:50:29Z
1037.88
2023-06-12T09:50:30Z
1038.36
2023-06-12T09:50:42Z
1037.88
2023-06-12T09:50:43Z
1037.88
2023-06-12T09:50:44Z
1037.88
2023-06-12T09:50:45Z
1037.88
2023-06-12T09:50:46Z
1037.4
2023-06-12T09:50:58Z
1037.88
2023-06-12T09:50:59Z
1037.4
2023-06-12T09:51:00Z
1037.4
2023-06-12T09:51:01Z
1037.4
2023-06-12T09:51:02Z
1037.4
2023-06-12T09:51:03Z
1037.4
2023-06-12T09:51:04Z
1037.4
2023-06-12T09:51:05Z
1037.88
2023-06-12T09:51:06Z
1037.4
2023-06-12T09:51:07Z
1037.4
2023-06-12T09:51:20Z
1037.4
2023-06-12T09:51:38Z
1038.36
2023-06-12T09:51:43Z
1037.88
2023-06-12T09:51:58Z
1036.44
2023-06-12T09:52:13Z
1035
2023-06-12T09:52:27Z
1031.63
2023-06-12T09:52:41Z
1028.75
2023-06-12T09:52:58Z
1027.79
2023-06-12T09:53:07Z
1026.34
2023-06-12T09:53:17Z
1025.86
2023-06-12T09:53:18Z
1024.42
2023-06-12T09:53:27Z
1023.94
2023-06-12T09:53:28Z
1021.54
2023-06-12T09:53:41Z
1020.58
2023-06-12T09:53:45Z
1020.58
2023-06-12T09:53:46Z
1020.58
2023-06-12T09:53:47Z
1021.06
2023-06-12T09:53:48Z
1021.06
2023-06-12T09:53:49Z
1019.13
2023-06-12T09:54:03Z
1017.21
2023-06-12T09:54:15Z
1015.29
2023-06-12T09:54:23Z
1012.89
2023-06-12T09:54:37Z
1010
2023-06-12T09:54:50Z
1009.04
2023-06-12T09:54:58Z
1006.64
2023-06-12T09:55:12Z
1006.16
2023-06-12T09:55:17Z
1006.16
2023-06-12T09:55:18Z
1004.72
2023-06-12T09:55:29Z
1002.79
2023-06-12T09:55:42Z
1001.83
2023-06-12T09:55:57Z
1000.39
2023-06-12T09:56:11Z
998.95
2023-06-12T09:56:26Z
997.51
2023-06-12T09:56:42Z
996.06
2023-06-12T09:56:58Z
995.58
2023-06-12T09:56:59Z
994.14
2023-06-12T09:57:14Z
992.7
2023-06-12T09:57:28Z
991.74
2023-06-12T09:57:46Z
990.78
2023-06-12T09:57:52Z
988.85
2023-06-12T09:58:06Z
988.85
2023-06-12T09:58:08Z
989.33
2023-06-12T09:58:09Z
986.93
2023-06-12T09:58:24Z
985.01
2023-06-12T09:58:39Z
984.05
2023-06-12T09:58:45Z
984.05
2023-06-12T09:58:46Z
984.05
2023-06-12T09:58:47Z
983.57
2023-06-12T09:58:48Z
983.57
2023-06-12T09:58:49Z
983.57
2023-06-12T09:58:50Z
982.12
2023-06-12T09:59:03Z
980.2
2023-06-12T09:59:17Z
978.76
2023-06-12T09:59:29Z
976.84
2023-06-12T09:59:41Z
976.84
2023-06-12T09:59:53Z
976.84
2023-06-12T10:00:00Z
976.84
2023-06-12T10:00:13Z
976.36
2023-06-12T10:00:14Z
976.84
2023-06-12T10:00:15Z
976.84
2023-06-12T10:00:16Z
975.88
2023-06-12T10:00:30Z
975.39
2023-06-12T10:00:31Z
975.39
2023-06-12T10:00:32Z
976.36
2023-06-12T10:00:42Z
976.84
2023-06-12T10:00:44Z
977.8
2023-06-12T10:00:58Z
978.76
2023-06-12T10:01:16Z
980.2
2023-06-12T10:01:30Z
982.12
2023-06-12T10:01:44Z
984.05
2023-06-12T10:01:57Z
985.97
2023-06-12T10:02:09Z
987.89
2023-06-12T10:02:23Z
990.3
2023-06-12T10:02:37Z
993.18
2023-06-12T10:02:53Z
995.58
2023-06-12T10:03:09Z
998.95
2023-06-12T10:03:23Z
1001.35
2023-06-12T10:03:37Z
1003.75
2023-06-12T10:03:49Z
1004.23
2023-06-12T10:03:59Z
1004.72
2023-06-12T10:04:00Z
1005.68
2023-06-12T10:04:13Z
1005.68
2023-06-12T10:04:26Z
1006.16
2023-06-12T10:04:46Z
1005.68
2023-06-12T10:04:54Z
1005.68
2023-06-12T10:05:03Z
1006.16
2023-06-12T10:05:20Z
1006.64
2023-06-12T10:05:45Z
1006.16
2023-06-12T10:06:13Z
1006.64
2023-06-12T10:06:35Z
1006.64
2023-06-12T10:06:54Z
1006.64
2023-06-12T10:07:11Z
1006.64
2023-06-12T10:07:12Z
1007.12
2023-06-12T10:07:15Z
1007.12
2023-06-12T10:07:18Z
1007.6
2023-06-12T10:07:19Z
1007.12
2023-06-12T10:07:20Z
1007.6
2023-06-12T10:07:21Z
1007.12
2023-06-12T10:07:22Z
1007.12
2023-06-12T10:07:23Z
1007.12
2023-06-12T10:07:25Z
1007.6
2023-06-12T10:07:26Z
1007.6
2023-06-12T10:07:27Z
1008.08
2023-06-12T10:07:30Z
1008.08
2023-06-12T10:07:31Z
1009.04
2023-06-12T10:07:45Z
1009.52
2023-06-12T10:07:54Z
1009.52
2023-06-12T10:07:55Z
1009.52
2023-06-12T10:07:56Z
1009.04
2023-06-12T10:07:57Z
1009.52
2023-06-12T10:07:58Z
1009.04
2023-06-12T10:08:00Z
1010
2023-06-12T10:08:01Z
1010
2023-06-12T10:08:06Z
1010.48
2023-06-12T10:08:19Z
1011.44
2023-06-12T10:08:32Z
1011.44
2023-06-12T10:08:45Z
1011.44
2023-06-12T10:08:46Z
1011.93
2023-06-12T10:08:47Z
1011.44
2023-06-12T10:08:50Z
1011.93
2023-06-12T10:08:51Z
1011.93
2023-06-12T10:08:52Z
1011.44
2023-06-12T10:08:53Z
1012.41
2023-06-12T10:08:59Z
1012.89
2023-06-12T10:09:02Z
1012.41
2023-06-12T10:09:04Z
1012.89
2023-06-12T10:09:17Z
1012.41
2023-06-12T10:09:28Z
1013.37
2023-06-12T10:09:42Z
1012.89
2023-06-12T10:09:57Z
1012.41
2023-06-12T10:10:13Z
1012.41
2023-06-12T10:10:29Z
1011.44
2023-06-12T10:10:52Z
1011.44
2023-06-12T10:11:17Z
1010.96
2023-06-12T10:11:46Z
1010.96
2023-06-12T10:12:15Z
1011.44
2023-06-12T10:12:50Z
1011.44
2023-06-12T10:13:16Z
1011.44
2023-06-12T10:13:46Z
1012.41
2023-06-12T10:14:11Z
1011.93
2023-06-12T10:14:39Z
1011.93
2023-06-12T10:15:01Z
1011.93
2023-06-12T10:15:28Z
1012.89
2023-06-12T10:15:41Z
1012.89
2023-06-12T10:15:56Z
1012.41
2023-06-12T10:16:10Z
1011.93
2023-06-12T10:16:23Z
1011.44
2023-06-12T10:16:24Z
1011.93
2023-06-12T10:16:35Z
1011.93
2023-06-12T10:16:49Z
1011.44
2023-06-12T10:16:50Z
1011.44
2023-06-12T10:16:54Z
1011.44
2023-06-12T10:17:09Z
1011.44
2023-06-12T10:17:23Z
1010.96
2023-06-12T10:17:24Z
1010.96
2023-06-12T10:17:32Z
1010
2023-06-12T10:17:47Z
1010
2023-06-12T10:18:00Z
1010
2023-06-12T10:18:17Z
1010
2023-06-12T10:18:27Z
1009.52
2023-06-12T10:18:28Z
1009.52
2023-06-12T10:18:45Z
1009.04
2023-06-12T10:19:02Z
1008.56
2023-06-12T10:19:21Z
1006.16
2023-06-12T10:19:37Z
1004.72
2023-06-12T10:19:55Z
1004.23
2023-06-12T10:20:09Z
1004.72
2023-06-12T10:20:23Z
1004.23
2023-06-12T10:20:26Z
1004.23
2023-06-12T10:20:27Z
1004.23
2023-06-12T10:20:32Z
1003.75
2023-06-12T10:20:33Z
1003.27
2023-06-12T10:20:45Z
1004.23
2023-06-12T10:20:51Z
1001.83
2023-06-12T10:21:08Z
1001.35
2023-06-12T10:21:24Z
1001.35
2023-06-12T10:21:39Z
1001.83
2023-06-12T10:21:41Z
1001.83
2023-06-12T10:21:42Z
1002.31
2023-06-12T10:21:43Z
1001.35
2023-06-12T10:21:44Z
1001.83
2023-06-12T10:21:45Z
1001.83
2023-06-12T10:21:46Z
1001.83
2023-06-12T10:22:02Z
1002.79
2023-06-12T10:22:21Z
1003.27
2023-06-12T10:22:38Z
1003.75
2023-06-12T10:22:55Z
1004.23
2023-06-12T10:23:16Z
1004.72
2023-06-12T10:23:35Z
1004.72
2023-06-12T10:23:52Z
1005.2
2023-06-12T10:24:05Z
1007.12
2023-06-12T10:24:19Z
1005.2
2023-06-12T10:24:27Z
1004.72
2023-06-12T10:24:29Z
1003.75
2023-06-12T10:24:34Z
1004.23
2023-06-12T10:24:38Z
1003.27
2023-06-12T10:24:54Z
1001.83
2023-06-12T10:25:13Z
1001.35
2023-06-12T10:25:32Z
1000.87
2023-06-12T10:25:50Z
999.91
2023-06-12T10:25:54Z
998.47
2023-06-12T10:26:12Z
997.02
2023-06-12T10:26:28Z
996.54
2023-06-12T10:26:46Z
996.54
2023-06-12T10:27:03Z
996.06
2023-06-12T10:27:19Z
996.54
2023-06-12T10:27:36Z
996.06
2023-06-12T10:27:53Z
996.54
2023-06-12T10:28:05Z
996.54
2023-06-12T10:28:10Z
997.02
2023-06-12T10:28:27Z
997.51
2023-06-12T10:28:35Z
999.43
2023-06-12T10:28:53Z
1000.39
2023-06-12T10:29:11Z
1000.39
2023-06-12T10:29:13Z
1000.87
2023-06-12T10:29:32Z
1001.35
2023-06-12T10:29:39Z
1002.31
2023-06-12T10:29:56Z
1003.75
2023-06-12T10:30:13Z
1005.68
2023-06-12T10:30:29Z
1009.04
2023-06-12T10:30:47Z
1010.48
2023-06-12T10:31:04Z
1011.93
2023-06-12T10:31:11Z
1012.41
2023-06-12T10:31:16Z
1013.37
2023-06-12T10:31:31Z
1012.89
2023-06-12T10:31:46Z
1012.89
2023-06-12T10:32:02Z
1011.93
2023-06-12T10:32:14Z
1010.48
2023-06-12T10:32:28Z
1008.56
2023-06-12T10:32:43Z
1005.2
2023-06-12T10:32:57Z
1002.31
2023-06-12T10:33:12Z
999.91
2023-06-12T10:33:25Z
997.02
2023-06-12T10:33:41Z
997.02
2023-06-12T10:33:53Z
998.47
2023-06-12T10:34:10Z
997.99
2023-06-12T10:34:22Z
998.95
2023-06-12T10:34:37Z
999.43
2023-06-12T10:34:54Z
999.91
2023-06-12T10:35:07Z
999.43
2023-06-12T10:35:08Z
1000.39
2023-06-12T10:35:23Z
1000.87
2023-06-12T10:35:29Z
1002.79
2023-06-12T10:35:45Z
1003.75
2023-06-12T10:35:49Z
1004.23
2023-06-12T10:36:06Z
1004.72
2023-06-12T10:36:19Z
1004.23
2023-06-12T10:36:22Z
1004.23
2023-06-12T10:36:25Z
1005.2
2023-06-12T10:36:27Z
1004.72
2023-06-12T10:36:42Z
1004.72
2023-06-12T10:36:55Z
1004.23
2023-06-12T10:37:00Z
1004.23
2023-06-12T10:37:15Z
1003.75
2023-06-12T10:37:30Z
1003.75
2023-06-12T10:38:02Z
1004.23
2023-06-12T10:38:35Z
1004.23
2023-06-12T10:39:12Z
1004.72
2023-06-12T10:39:51Z
1004.23
2023-06-12T10:40:31Z
1004.23
2023-06-12T10:41:07Z
1004.23
2023-06-12T10:41:41Z
1005.2
2023-06-12T10:42:10Z
1004.72
2023-06-12T10:42:39Z
1005.68
2023-06-12T10:42:58Z
5