Reco utrb roule et cours.
36.7
2021-05-02T07:11:16Z
36.7
2021-05-02T07:11:17Z
36.7
2021-05-02T07:11:18Z
36.7
2021-05-02T07:11:20Z
36.7
2021-05-02T07:11:21Z
36.8
2021-05-02T07:11:22Z
36.8
2021-05-02T07:11:23Z
36.8
2021-05-02T07:11:25Z
36.7
2021-05-02T07:11:26Z
36.6
2021-05-02T07:11:28Z
36.5
2021-05-02T07:11:29Z
35.6
2021-05-02T07:11:30Z
35.6
2021-05-02T07:11:31Z
35.5
2021-05-02T07:11:32Z
35.5
2021-05-02T07:11:33Z
35.2
2021-05-02T07:11:35Z
35.2
2021-05-02T07:11:36Z
34.5
2021-05-02T07:11:37Z
33.7
2021-05-02T07:11:39Z
32.5
2021-05-02T07:11:41Z
32
2021-05-02T07:11:42Z
31.5
2021-05-02T07:11:44Z
30.5
2021-05-02T07:11:46Z
30.1
2021-05-02T07:11:47Z
29.3
2021-05-02T07:11:49Z
28.9
2021-05-02T07:11:50Z
28.1
2021-05-02T07:11:52Z
27.8
2021-05-02T07:11:54Z
27.4
2021-05-02T07:11:55Z
26.9
2021-05-02T07:11:56Z
25.9
2021-05-02T07:11:58Z
25.1
2021-05-02T07:12:00Z
24.8
2021-05-02T07:12:01Z
24.5
2021-05-02T07:12:03Z
24.2
2021-05-02T07:12:05Z
24
2021-05-02T07:12:06Z
23.6
2021-05-02T07:12:08Z
23.1
2021-05-02T07:12:10Z
22.8
2021-05-02T07:12:12Z
22.6
2021-05-02T07:12:13Z
26
2021-05-02T07:12:15Z
25.4
2021-05-02T07:12:17Z
24.8
2021-05-02T07:12:19Z
24.4
2021-05-02T07:12:20Z
23.6
2021-05-02T07:12:22Z
22.8
2021-05-02T07:12:24Z
21.9
2021-05-02T07:12:26Z
21.1
2021-05-02T07:12:28Z
19.9
2021-05-02T07:12:30Z
19.7
2021-05-02T07:12:32Z
19.6
2021-05-02T07:12:33Z
19.5
2021-05-02T07:12:35Z
19.2
2021-05-02T07:12:36Z
19.2
2021-05-02T07:12:38Z
19.1
2021-05-02T07:12:40Z
19
2021-05-02T07:12:42Z
18.9
2021-05-02T07:12:43Z
18.8
2021-05-02T07:12:45Z
18.6
2021-05-02T07:12:46Z
18.4
2021-05-02T07:12:47Z
18.3
2021-05-02T07:12:48Z
18
2021-05-02T07:12:50Z
17.8
2021-05-02T07:12:51Z
17.3
2021-05-02T07:12:53Z
17.1
2021-05-02T07:12:54Z
16.9
2021-05-02T07:12:55Z
15.4
2021-05-02T07:12:57Z
15.4
2021-05-02T07:12:58Z
15
2021-05-02T07:13:00Z
14.8
2021-05-02T07:13:01Z
14.4
2021-05-02T07:13:03Z
14.2
2021-05-02T07:13:04Z
14
2021-05-02T07:13:05Z
13.6
2021-05-02T07:13:07Z
13.5
2021-05-02T07:13:08Z
13.4
2021-05-02T07:13:10Z
13.3
2021-05-02T07:13:12Z
13.2
2021-05-02T07:13:14Z
13.2
2021-05-02T07:13:15Z
13.2
2021-05-02T07:13:16Z
13.2
2021-05-02T07:13:18Z
13.2
2021-05-02T07:13:19Z
13.2
2021-05-02T07:13:21Z
13.2
2021-05-02T07:13:23Z
13.2
2021-05-02T07:13:24Z
13.3
2021-05-02T07:13:25Z
13.4
2021-05-02T07:13:26Z
13.6
2021-05-02T07:13:28Z
13.1
2021-05-02T07:13:30Z
13
2021-05-02T07:13:31Z
12.9
2021-05-02T07:13:32Z
12.8
2021-05-02T07:13:34Z
12.7
2021-05-02T07:13:36Z
12.7
2021-05-02T07:13:38Z
12.6
2021-05-02T07:13:40Z
12.6
2021-05-02T07:13:41Z
12.6
2021-05-02T07:13:42Z
12.6
2021-05-02T07:13:44Z
12.6
2021-05-02T07:13:45Z
12.6
2021-05-02T07:13:46Z
12.5
2021-05-02T07:13:48Z
12.4
2021-05-02T07:13:49Z
12.4
2021-05-02T07:13:50Z
12.3
2021-05-02T07:13:51Z
12.3
2021-05-02T07:13:53Z
12.3
2021-05-02T07:13:54Z
12.3
2021-05-02T07:13:56Z
12.3
2021-05-02T07:13:57Z
12.3
2021-05-02T07:13:58Z
12.3
2021-05-02T07:13:59Z
12.9
2021-05-02T07:14:01Z
12.7
2021-05-02T07:14:03Z
12.3
2021-05-02T07:14:04Z
11.7
2021-05-02T07:14:06Z
11
2021-05-02T07:14:08Z
10.6
2021-05-02T07:14:10Z
10.4
2021-05-02T07:14:11Z
10.1
2021-05-02T07:14:13Z
9.9
2021-05-02T07:14:14Z
9.8
2021-05-02T07:14:15Z
9.6
2021-05-02T07:14:17Z
9.3
2021-05-02T07:14:19Z
9.3
2021-05-02T07:14:20Z
9.2
2021-05-02T07:14:22Z
9.1
2021-05-02T07:14:24Z
9.2
2021-05-02T07:14:26Z
9.3
2021-05-02T07:14:28Z
9.4
2021-05-02T07:14:29Z
9.5
2021-05-02T07:14:31Z
9.8
2021-05-02T07:14:33Z
9.9
2021-05-02T07:14:34Z
10.2
2021-05-02T07:14:36Z
10.6
2021-05-02T07:14:38Z
11
2021-05-02T07:14:39Z
11.7
2021-05-02T07:14:41Z
12.4
2021-05-02T07:14:42Z
12.8
2021-05-02T07:14:44Z
12.8
2021-05-02T07:14:45Z
12.9
2021-05-02T07:14:47Z
12.9
2021-05-02T07:14:49Z
12.9
2021-05-02T07:14:50Z
12.5
2021-05-02T07:14:51Z
12.5
2021-05-02T07:14:52Z
12.4
2021-05-02T07:14:54Z
12.2
2021-05-02T07:14:55Z
12.1
2021-05-02T07:14:57Z
12
2021-05-02T07:14:59Z
12
2021-05-02T07:15:01Z
12
2021-05-02T07:15:02Z
12
2021-05-02T07:15:03Z
12
2021-05-02T07:15:04Z
11.4
2021-05-02T07:15:05Z
10.7
2021-05-02T07:15:06Z
10.2
2021-05-02T07:15:08Z
9.5
2021-05-02T07:15:09Z
9.2
2021-05-02T07:15:10Z
8.9
2021-05-02T07:15:11Z
7.4
2021-05-02T07:15:13Z
7.3
2021-05-02T07:15:14Z
7.2
2021-05-02T07:15:15Z
7.1
2021-05-02T07:15:17Z
7
2021-05-02T07:15:18Z
6.8
2021-05-02T07:15:20Z
6.6
2021-05-02T07:15:21Z
6.3
2021-05-02T07:15:22Z
6.3
2021-05-02T07:15:23Z
6.3
2021-05-02T07:15:24Z
6.3
2021-05-02T07:15:25Z
6.2
2021-05-02T07:15:27Z
6.2
2021-05-02T07:15:28Z
6.2
2021-05-02T07:15:29Z
6.2
2021-05-02T07:15:30Z
6.2
2021-05-02T07:15:32Z
6.2
2021-05-02T07:15:33Z
6.2
2021-05-02T07:15:35Z
6.2
2021-05-02T07:15:36Z
6.2
2021-05-02T07:15:38Z
6.2
2021-05-02T07:15:40Z
6.2
2021-05-02T07:15:41Z
6.2
2021-05-02T07:15:43Z
6.2
2021-05-02T07:15:45Z
6.2
2021-05-02T07:15:46Z
6.2
2021-05-02T07:15:48Z
6.2
2021-05-02T07:15:50Z
6.2
2021-05-02T07:15:51Z
6.1
2021-05-02T07:15:53Z
6.1
2021-05-02T07:15:54Z
6.1
2021-05-02T07:15:56Z
6.1
2021-05-02T07:16:19Z
6.1
2021-05-02T07:16:20Z
6.1
2021-05-02T07:16:21Z
6
2021-05-02T07:16:23Z
6
2021-05-02T07:16:25Z
5.9
2021-05-02T07:16:27Z
5.9
2021-05-02T07:16:29Z
5.9
2021-05-02T07:16:31Z
5.9
2021-05-02T07:16:32Z
5.9
2021-05-02T07:16:34Z
5.9
2021-05-02T07:16:35Z
5.9
2021-05-02T07:16:37Z
5.7
2021-05-02T07:16:38Z
5.7
2021-05-02T07:16:40Z
5.7
2021-05-02T07:16:41Z
5.6
2021-05-02T07:16:43Z
5.6
2021-05-02T07:16:45Z
5.6
2021-05-02T07:16:46Z
5.6
2021-05-02T07:16:47Z
5.6
2021-05-02T07:16:49Z
5.6
2021-05-02T07:16:50Z
5.6
2021-05-02T07:16:52Z
5.6
2021-05-02T07:16:54Z
5.6
2021-05-02T07:16:55Z
5.6
2021-05-02T07:16:57Z
5.6
2021-05-02T07:16:58Z
5.6
2021-05-02T07:17:00Z
5.6
2021-05-02T07:17:01Z
5.6
2021-05-02T07:17:03Z
5.6
2021-05-02T07:17:05Z
5.6
2021-05-02T07:17:06Z
5.6
2021-05-02T07:17:07Z
5.6
2021-05-02T07:17:09Z
5.7
2021-05-02T07:17:10Z
5.7
2021-05-02T07:17:12Z
5.7
2021-05-02T07:17:13Z
5.7
2021-05-02T07:17:15Z
5.7
2021-05-02T07:17:16Z
5.7
2021-05-02T07:17:17Z
5.7
2021-05-02T07:17:19Z
5.7
2021-05-02T07:17:20Z
5.7
2021-05-02T07:17:22Z
5.7
2021-05-02T07:17:23Z
5.6
2021-05-02T07:17:25Z
5.6
2021-05-02T07:17:26Z
5.6
2021-05-02T07:17:28Z
5.6
2021-05-02T07:17:30Z
5.6
2021-05-02T07:17:32Z
5.6
2021-05-02T07:17:33Z
5.6
2021-05-02T07:17:35Z
5.6
2021-05-02T07:17:36Z
5.6
2021-05-02T07:17:37Z
5.6
2021-05-02T07:17:38Z
5.6
2021-05-02T07:17:40Z
5.6
2021-05-02T07:17:42Z
5.6
2021-05-02T07:17:44Z
5.6
2021-05-02T07:17:46Z
5.6
2021-05-02T07:17:48Z
5.6
2021-05-02T07:17:49Z
5.6
2021-05-02T07:17:51Z
5.6
2021-05-02T07:17:52Z
5.6
2021-05-02T07:18:09Z
5.6
2021-05-02T07:18:10Z
5.6
2021-05-02T07:18:11Z
5.5
2021-05-02T07:18:13Z
5.5
2021-05-02T07:18:15Z
5.4
2021-05-02T07:18:16Z
5.4
2021-05-02T07:18:17Z
5.3
2021-05-02T07:18:19Z
5.3
2021-05-02T07:18:20Z
5.2
2021-05-02T07:18:22Z
5.2
2021-05-02T07:18:23Z
5.3
2021-05-02T07:18:25Z
5.3
2021-05-02T07:18:27Z
5.3
2021-05-02T07:18:28Z
5.3
2021-05-02T07:18:29Z
5.3
2021-05-02T07:18:30Z
5.3
2021-05-02T07:18:32Z
5.2
2021-05-02T07:18:34Z
5.2
2021-05-02T07:18:35Z
5.2
2021-05-02T07:18:37Z
5.2
2021-05-02T07:18:38Z
5.2
2021-05-02T07:18:39Z
5.2
2021-05-02T07:18:41Z
5.2
2021-05-02T07:18:42Z
5.3
2021-05-02T07:18:44Z
5.3
2021-05-02T07:18:45Z
5.3
2021-05-02T07:18:46Z
5.3
2021-05-02T07:18:48Z
5.3
2021-05-02T07:18:50Z
5.3
2021-05-02T07:18:52Z
5.3
2021-05-02T07:18:53Z
5.3
2021-05-02T07:18:55Z
5.4
2021-05-02T07:18:57Z
5.4
2021-05-02T07:18:59Z
5.4
2021-05-02T07:19:01Z
5.4
2021-05-02T07:19:03Z
5.4
2021-05-02T07:19:05Z
5.4
2021-05-02T07:19:06Z
5.4
2021-05-02T07:19:08Z
5.5
2021-05-02T07:19:10Z
5.5
2021-05-02T07:19:12Z
5.5
2021-05-02T07:19:14Z
5.5
2021-05-02T07:19:15Z
5.5
2021-05-02T07:19:16Z
5.5
2021-05-02T07:19:17Z
5.5
2021-05-02T07:19:19Z
5.5
2021-05-02T07:19:20Z
5.5
2021-05-02T07:19:22Z
5.5
2021-05-02T07:19:24Z
5.5
2021-05-02T07:19:25Z
5.5
2021-05-02T07:19:27Z
5.5
2021-05-02T07:19:29Z
5.5
2021-05-02T07:19:30Z
5.5
2021-05-02T07:19:32Z
5.5
2021-05-02T07:19:33Z
5.5
2021-05-02T07:19:34Z
5.5
2021-05-02T07:19:36Z
5.5
2021-05-02T07:19:38Z
5.4
2021-05-02T07:19:39Z
5.4
2021-05-02T07:19:40Z
5.4
2021-05-02T07:19:42Z
5.4
2021-05-02T07:19:44Z
5.4
2021-05-02T07:19:46Z
5.4
2021-05-02T07:19:47Z
5.4
2021-05-02T07:19:48Z
5.4
2021-05-02T07:19:50Z
5.4
2021-05-02T07:19:52Z
5.4
2021-05-02T07:19:53Z
5.4
2021-05-02T07:19:55Z
5.4
2021-05-02T07:19:57Z
5.4
2021-05-02T07:19:59Z
5.4
2021-05-02T07:20:01Z
5.4
2021-05-02T07:20:02Z
5.4
2021-05-02T07:20:03Z
5.3
2021-05-02T07:20:05Z
5.3
2021-05-02T07:20:07Z
5.3
2021-05-02T07:20:08Z
5.2
2021-05-02T07:20:10Z
5.2
2021-05-02T07:20:12Z
5.2
2021-05-02T07:20:14Z
5.2
2021-05-02T07:20:15Z
5.1
2021-05-02T07:20:17Z
5.1
2021-05-02T07:20:18Z
5.1
2021-05-02T07:20:20Z
5.1
2021-05-02T07:20:21Z
5.1
2021-05-02T07:20:23Z
5
2021-05-02T07:20:25Z
5
2021-05-02T07:20:26Z
5
2021-05-02T07:20:28Z
5
2021-05-02T07:20:29Z
5
2021-05-02T07:20:31Z
5
2021-05-02T07:20:32Z
5
2021-05-02T07:20:33Z
5
2021-05-02T07:20:35Z
5
2021-05-02T07:20:37Z
5
2021-05-02T07:20:39Z
5
2021-05-02T07:20:41Z
5
2021-05-02T07:20:42Z
5
2021-05-02T07:20:44Z
5
2021-05-02T07:20:46Z
5
2021-05-02T07:20:48Z
5.1
2021-05-02T07:20:49Z
5.1
2021-05-02T07:20:51Z
5.1
2021-05-02T07:20:52Z
5.1
2021-05-02T07:20:53Z
5.1
2021-05-02T07:20:55Z
5.1
2021-05-02T07:20:57Z
5.1
2021-05-02T07:20:58Z
5.1
2021-05-02T07:20:59Z
5.1
2021-05-02T07:21:01Z
5.1
2021-05-02T07:21:02Z
5.2
2021-05-02T07:21:04Z
5.2
2021-05-02T07:21:05Z
5.2
2021-05-02T07:21:07Z
5.2
2021-05-02T07:21:09Z
5.2
2021-05-02T07:21:10Z
5.2
2021-05-02T07:21:12Z
5.3
2021-05-02T07:21:14Z
5.3
2021-05-02T07:21:15Z
5.3
2021-05-02T07:21:16Z
5.3
2021-05-02T07:21:18Z
5.3
2021-05-02T07:21:19Z
5.3
2021-05-02T07:21:20Z
5.3
2021-05-02T07:21:22Z
5.3
2021-05-02T07:21:24Z
5.3
2021-05-02T07:21:25Z
5.3
2021-05-02T07:21:27Z
5.3
2021-05-02T07:21:29Z
5.3
2021-05-02T07:21:30Z
5.3
2021-05-02T07:21:31Z
5.3
2021-05-02T07:21:32Z
5.3
2021-05-02T07:21:34Z
5.3
2021-05-02T07:21:35Z
5.4
2021-05-02T07:21:37Z
5.4
2021-05-02T07:21:39Z
5.4
2021-05-02T07:21:41Z
5.4
2021-05-02T07:21:43Z
5.4
2021-05-02T07:21:44Z
5.4
2021-05-02T07:21:46Z
5.4
2021-05-02T07:21:48Z
5.5
2021-05-02T07:21:49Z
5.5
2021-05-02T07:21:50Z
5.5
2021-05-02T07:21:52Z
5.5
2021-05-02T07:21:53Z
5.5
2021-05-02T07:21:55Z
5.5
2021-05-02T07:21:56Z
5.5
2021-05-02T07:21:58Z
5.5
2021-05-02T07:21:59Z
5.5
2021-05-02T07:22:00Z
5.5
2021-05-02T07:22:01Z
5.5
2021-05-02T07:22:03Z
5.5
2021-05-02T07:22:04Z
5.5
2021-05-02T07:22:06Z
5.5
2021-05-02T07:22:07Z
5.5
2021-05-02T07:22:08Z
5.5
2021-05-02T07:22:09Z
5.5
2021-05-02T07:22:11Z
5.5
2021-05-02T07:22:12Z
5.5
2021-05-02T07:22:13Z
5.5
2021-05-02T07:22:15Z
5.5
2021-05-02T07:22:17Z
5.5
2021-05-02T07:22:19Z
5.5
2021-05-02T07:22:20Z
5.5
2021-05-02T07:22:22Z
5.5
2021-05-02T07:22:23Z
5.5
2021-05-02T07:22:25Z
5.5
2021-05-02T07:22:26Z
5.5
2021-05-02T07:22:28Z
5.5
2021-05-02T07:22:29Z
5.5
2021-05-02T07:22:31Z
5.5
2021-05-02T07:22:32Z
5.5
2021-05-02T07:22:33Z
5.5
2021-05-02T07:22:35Z
5.5
2021-05-02T07:22:37Z
5.5
2021-05-02T07:22:38Z
5.6
2021-05-02T07:22:39Z
5.6
2021-05-02T07:22:40Z
5.6
2021-05-02T07:22:42Z
5.6
2021-05-02T07:22:43Z
5.6
2021-05-02T07:22:44Z
5.6
2021-05-02T07:22:46Z
5.6
2021-05-02T07:22:47Z
5.6
2021-05-02T07:22:49Z
5.6
2021-05-02T07:22:51Z
5.6
2021-05-02T07:22:52Z
5.6
2021-05-02T07:22:54Z
5.6
2021-05-02T07:22:56Z
5.6
2021-05-02T07:22:58Z
5.6
2021-05-02T07:22:59Z
5.5
2021-05-02T07:23:01Z
5.5
2021-05-02T07:23:03Z
5.5
2021-05-02T07:23:04Z
5.5
2021-05-02T07:23:06Z
5.5
2021-05-02T07:23:07Z
5.5
2021-05-02T07:23:08Z
5.5
2021-05-02T07:23:09Z
5.5
2021-05-02T07:23:11Z
5.5
2021-05-02T07:23:12Z
5.5
2021-05-02T07:23:13Z
5.5
2021-05-02T07:23:14Z
5.5
2021-05-02T07:23:16Z
5.5
2021-05-02T07:23:17Z
5.5
2021-05-02T07:23:18Z
5.5
2021-05-02T07:23:20Z
5.5
2021-05-02T07:23:21Z
5.5
2021-05-02T07:23:22Z
5.5
2021-05-02T07:23:24Z
5.5
2021-05-02T07:23:25Z
5.5
2021-05-02T07:23:26Z
5.5
2021-05-02T07:23:28Z
5.5
2021-05-02T07:23:29Z
5.5
2021-05-02T07:23:30Z
5.5
2021-05-02T07:23:32Z
5.5
2021-05-02T07:23:33Z
5.5
2021-05-02T07:23:34Z
5.5
2021-05-02T07:23:35Z
5.5
2021-05-02T07:23:37Z
5.5
2021-05-02T07:23:38Z
5.5
2021-05-02T07:23:40Z
5.5
2021-05-02T07:23:41Z
5.5
2021-05-02T07:23:42Z
5.5
2021-05-02T07:23:44Z
5.5
2021-05-02T07:23:45Z
5.5
2021-05-02T07:23:47Z
5.5
2021-05-02T07:23:48Z
5.5
2021-05-02T07:23:49Z
5.5
2021-05-02T07:23:50Z
5.5
2021-05-02T07:23:52Z
5.5
2021-05-02T07:23:54Z
5.5
2021-05-02T07:23:56Z
5.5
2021-05-02T07:23:57Z
5.4
2021-05-02T07:23:59Z
5.4
2021-05-02T07:24:00Z
5.4
2021-05-02T07:24:01Z
5.4
2021-05-02T07:24:03Z
5.4
2021-05-02T07:24:05Z
5.4
2021-05-02T07:24:06Z
5.4
2021-05-02T07:24:08Z
5.4
2021-05-02T07:24:10Z
5.4
2021-05-02T07:24:11Z
5.4
2021-05-02T07:24:12Z
5.4
2021-05-02T07:24:14Z
5.4
2021-05-02T07:24:15Z
5.4
2021-05-02T07:24:16Z
5.4
2021-05-02T07:24:17Z
5.4
2021-05-02T07:24:19Z
5.3
2021-05-02T07:24:20Z
5.3
2021-05-02T07:24:21Z
5.3
2021-05-02T07:24:23Z
5.7
2021-05-02T07:24:24Z
5.7
2021-05-02T07:24:25Z
5.7
2021-05-02T07:24:26Z
5.7
2021-05-02T07:24:27Z
5.7
2021-05-02T07:24:29Z
5.7
2021-05-02T07:24:30Z
5.7
2021-05-02T07:24:31Z
5.7
2021-05-02T07:24:33Z
5.7
2021-05-02T07:24:35Z
5.7
2021-05-02T07:24:36Z
5.7
2021-05-02T07:24:37Z
5.7
2021-05-02T07:24:39Z
5.7
2021-05-02T07:24:41Z
5.7
2021-05-02T07:24:42Z
5.7
2021-05-02T07:24:44Z
5.7
2021-05-02T07:24:46Z
5.7
2021-05-02T07:24:48Z
5.8
2021-05-02T07:24:49Z
5.8
2021-05-02T07:24:51Z
5.8
2021-05-02T07:24:52Z
5.8
2021-05-02T07:24:53Z
5.8
2021-05-02T07:24:55Z
5.8
2021-05-02T07:24:56Z
5.8
2021-05-02T07:24:57Z
5.7
2021-05-02T07:24:59Z
5.7
2021-05-02T07:25:01Z
5.7
2021-05-02T07:25:02Z
5.7
2021-05-02T07:25:03Z
5.7
2021-05-02T07:25:04Z
5.6
2021-05-02T07:25:06Z
5.6
2021-05-02T07:25:07Z
5.6
2021-05-02T07:25:09Z
5.6
2021-05-02T07:25:10Z
5.5
2021-05-02T07:25:11Z
5.5
2021-05-02T07:25:13Z
5.5
2021-05-02T07:25:14Z
5.5
2021-05-02T07:25:15Z
5.5
2021-05-02T07:25:16Z
5.5
2021-05-02T07:25:18Z
5.5
2021-05-02T07:25:19Z
5.5
2021-05-02T07:25:20Z
5.5
2021-05-02T07:25:22Z
5.5
2021-05-02T07:25:23Z
5.5
2021-05-02T07:25:25Z
5.5
2021-05-02T07:25:26Z
5.5
2021-05-02T07:25:28Z
5.5
2021-05-02T07:25:29Z
5.5
2021-05-02T07:25:31Z
5.4
2021-05-02T07:25:32Z
5.4
2021-05-02T07:25:33Z
5.4
2021-05-02T07:25:34Z
5.4
2021-05-02T07:25:35Z
5.4
2021-05-02T07:25:36Z
5.4
2021-05-02T07:25:38Z
5.4
2021-05-02T07:25:40Z
5.4
2021-05-02T07:25:41Z
5.4
2021-05-02T07:25:42Z
5.4
2021-05-02T07:25:44Z
5.4
2021-05-02T07:25:45Z
5.4
2021-05-02T07:25:47Z
5.4
2021-05-02T07:25:49Z
5.4
2021-05-02T07:25:50Z
5.4
2021-05-02T07:25:52Z
5.4
2021-05-02T07:25:53Z
5.4
2021-05-02T07:25:55Z
5.4
2021-05-02T07:25:57Z
5.4
2021-05-02T07:25:58Z
5.4
2021-05-02T07:25:59Z
5.4
2021-05-02T07:26:01Z
5.4
2021-05-02T07:26:02Z
5.4
2021-05-02T07:26:04Z
5.4
2021-05-02T07:26:05Z
5.4
2021-05-02T07:26:07Z
5.4
2021-05-02T07:26:08Z
5.4
2021-05-02T07:26:09Z
5.4
2021-05-02T07:26:10Z
5.5
2021-05-02T07:26:11Z
5.5
2021-05-02T07:26:13Z
5.5
2021-05-02T07:26:14Z
5.6
2021-05-02T07:26:15Z
5.6
2021-05-02T07:26:17Z
5.6
2021-05-02T07:26:18Z
5.6
2021-05-02T07:26:19Z
5.6
2021-05-02T07:26:21Z
5.7
2021-05-02T07:26:23Z
5.7
2021-05-02T07:26:25Z
5.7
2021-05-02T07:26:26Z
5.7
2021-05-02T07:26:28Z
5.7
2021-05-02T07:26:29Z
5.7
2021-05-02T07:26:30Z
5.7
2021-05-02T07:26:32Z
5.7
2021-05-02T07:26:33Z
5.7
2021-05-02T07:26:34Z
5.7
2021-05-02T07:26:36Z
5.6
2021-05-02T07:26:37Z
5.6
2021-05-02T07:26:38Z
5.6
2021-05-02T07:26:40Z
5.7
2021-05-02T07:26:41Z
5.7
2021-05-02T07:26:43Z
5.7
2021-05-02T07:26:44Z
5.7
2021-05-02T07:26:45Z
5.7
2021-05-02T07:26:47Z
5.7
2021-05-02T07:26:48Z
5.7
2021-05-02T07:26:50Z
5.7
2021-05-02T07:26:51Z
5.8
2021-05-02T07:26:52Z
5.8
2021-05-02T07:26:53Z
5.8
2021-05-02T07:26:54Z
5.8
2021-05-02T07:26:55Z
5.8
2021-05-02T07:26:56Z
5.8
2021-05-02T07:26:57Z
5.7
2021-05-02T07:26:59Z
5.7
2021-05-02T07:27:00Z
5.7
2021-05-02T07:27:01Z
5.7
2021-05-02T07:27:02Z
5.7
2021-05-02T07:27:03Z
5.7
2021-05-02T07:27:05Z
5.7
2021-05-02T07:27:06Z
5.7
2021-05-02T07:27:07Z
5.7
2021-05-02T07:27:08Z
5.7
2021-05-02T07:27:09Z
5.7
2021-05-02T07:27:11Z
5.7
2021-05-02T07:27:13Z
5.7
2021-05-02T07:27:14Z
5.7
2021-05-02T07:27:15Z
5.7
2021-05-02T07:27:17Z
5.7
2021-05-02T07:27:18Z
5.7
2021-05-02T07:27:20Z
5.7
2021-05-02T07:27:21Z
5.7
2021-05-02T07:27:22Z
5.7
2021-05-02T07:27:23Z
5.7
2021-05-02T07:27:25Z
5.7
2021-05-02T07:27:26Z
5.7
2021-05-02T07:27:28Z
5.7
2021-05-02T07:27:30Z
5.7
2021-05-02T07:27:31Z
5.7
2021-05-02T07:27:32Z
5.7
2021-05-02T07:27:34Z
5.6
2021-05-02T07:27:35Z
5.6
2021-05-02T07:27:36Z
5.6
2021-05-02T07:27:38Z
5.6
2021-05-02T07:27:39Z
5.6
2021-05-02T07:27:40Z
5.5
2021-05-02T07:27:42Z
5.7
2021-05-02T07:27:43Z
5.7
2021-05-02T07:27:44Z
5.7
2021-05-02T07:27:45Z
5.7
2021-05-02T07:27:47Z
5.7
2021-05-02T07:27:48Z
5.8
2021-05-02T07:27:49Z
5.9
2021-05-02T07:27:50Z
6.1
2021-05-02T07:27:52Z
6.3
2021-05-02T07:27:53Z
6.4
2021-05-02T07:27:54Z
6.5
2021-05-02T07:27:55Z
6.6
2021-05-02T07:27:56Z
6.7
2021-05-02T07:27:58Z
6.8
2021-05-02T07:27:59Z
7
2021-05-02T07:28:00Z
7.1
2021-05-02T07:28:01Z
7.2
2021-05-02T07:28:03Z
7.3
2021-05-02T07:28:04Z
7.4
2021-05-02T07:28:05Z
7.6
2021-05-02T07:28:06Z
7.7
2021-05-02T07:28:07Z
7.8
2021-05-02T07:28:08Z
7.9
2021-05-02T07:28:09Z
7.9
2021-05-02T07:28:10Z
8
2021-05-02T07:28:11Z
8.1
2021-05-02T07:28:12Z
8.2
2021-05-02T07:28:13Z
8.3
2021-05-02T07:28:14Z
8.4
2021-05-02T07:28:16Z
8.5
2021-05-02T07:28:17Z
8.6
2021-05-02T07:28:18Z
8.8
2021-05-02T07:28:20Z
8.9
2021-05-02T07:28:21Z
8.9
2021-05-02T07:28:22Z
8.9
2021-05-02T07:28:23Z
8.9
2021-05-02T07:28:24Z
8.9
2021-05-02T07:28:25Z
8.9
2021-05-02T07:28:26Z
9
2021-05-02T07:28:28Z
9
2021-05-02T07:28:29Z
9.1
2021-05-02T07:28:30Z
9.1
2021-05-02T07:28:32Z
9.1
2021-05-02T07:28:33Z
9.2
2021-05-02T07:28:34Z
9.2
2021-05-02T07:28:35Z
9.2
2021-05-02T07:28:36Z
9.2
2021-05-02T07:28:37Z
9.2
2021-05-02T07:28:38Z
9.2
2021-05-02T07:28:39Z
9.2
2021-05-02T07:28:40Z
9.3
2021-05-02T07:28:41Z
9.3
2021-05-02T07:28:43Z
9.3
2021-05-02T07:28:45Z
9.3
2021-05-02T07:28:46Z
9.3
2021-05-02T07:28:47Z
9.3
2021-05-02T07:28:48Z
9.3
2021-05-02T07:28:49Z
9.3
2021-05-02T07:28:50Z
9.4
2021-05-02T07:28:51Z
9.4
2021-05-02T07:28:52Z
9.4
2021-05-02T07:28:54Z
9.4
2021-05-02T07:28:55Z
9.5
2021-05-02T07:28:56Z
9.5
2021-05-02T07:28:57Z
9.5
2021-05-02T07:28:58Z
9.5
2021-05-02T07:29:00Z
9.6
2021-05-02T07:29:01Z
9.6
2021-05-02T07:29:02Z
9.6
2021-05-02T07:29:03Z
9.7
2021-05-02T07:29:04Z
9.8
2021-05-02T07:29:06Z
9.8
2021-05-02T07:29:07Z
9.9
2021-05-02T07:29:08Z
9.9
2021-05-02T07:29:10Z
10.6
2021-05-02T07:29:11Z
10.6
2021-05-02T07:29:12Z
10.8
2021-05-02T07:29:13Z
11
2021-05-02T07:29:14Z
11.1
2021-05-02T07:29:15Z
11.3
2021-05-02T07:29:17Z
11.4
2021-05-02T07:29:18Z
11.7
2021-05-02T07:29:19Z
11.7
2021-05-02T07:29:20Z
12
2021-05-02T07:29:21Z
12.2
2021-05-02T07:29:22Z
12.4
2021-05-02T07:29:23Z
12.6
2021-05-02T07:29:24Z
12.9
2021-05-02T07:29:26Z
13.2
2021-05-02T07:29:27Z
13.5
2021-05-02T07:29:28Z
13.8
2021-05-02T07:29:29Z
14.3
2021-05-02T07:29:31Z
14.5
2021-05-02T07:29:33Z
14.6
2021-05-02T07:29:34Z
14.7
2021-05-02T07:29:35Z
14.9
2021-05-02T07:29:37Z
15.1
2021-05-02T07:29:39Z
15.3
2021-05-02T07:29:40Z
15.6
2021-05-02T07:29:41Z
15.9
2021-05-02T07:29:43Z
16.3
2021-05-02T07:29:44Z
16.8
2021-05-02T07:29:46Z
17.3
2021-05-02T07:29:47Z
17.7
2021-05-02T07:29:48Z
18.4
2021-05-02T07:29:50Z
19
2021-05-02T07:29:51Z
19.7
2021-05-02T07:29:53Z
20.3
2021-05-02T07:29:54Z
20.9
2021-05-02T07:29:55Z
21.5
2021-05-02T07:29:56Z
22.1
2021-05-02T07:29:57Z
22.7
2021-05-02T07:29:59Z
23.5
2021-05-02T07:30:00Z
24
2021-05-02T07:30:01Z
25
2021-05-02T07:30:03Z
25.3
2021-05-02T07:30:04Z
25.5
2021-05-02T07:30:05Z
25.9
2021-05-02T07:30:06Z
26.3
2021-05-02T07:30:08Z
26.7
2021-05-02T07:30:09Z
27
2021-05-02T07:30:11Z
27.3
2021-05-02T07:30:12Z
27.6
2021-05-02T07:30:14Z
27.8
2021-05-02T07:30:15Z
28
2021-05-02T07:30:17Z
28.3
2021-05-02T07:30:18Z
28.6
2021-05-02T07:30:20Z
28.7
2021-05-02T07:30:21Z
28.8
2021-05-02T07:30:22Z
29
2021-05-02T07:30:23Z
29.1
2021-05-02T07:30:24Z
29.5
2021-05-02T07:30:26Z
29.8
2021-05-02T07:30:27Z
30.1
2021-05-02T07:30:28Z
30.4
2021-05-02T07:30:30Z
30.7
2021-05-02T07:30:31Z
31
2021-05-02T07:30:32Z
31.2
2021-05-02T07:30:33Z
31.3
2021-05-02T07:30:35Z
31.8
2021-05-02T07:30:36Z
32.2
2021-05-02T07:30:37Z
32.9
2021-05-02T07:30:39Z
33.4
2021-05-02T07:30:40Z
33.8
2021-05-02T07:30:41Z
34.6
2021-05-02T07:30:43Z
35.5
2021-05-02T07:30:45Z
35.8
2021-05-02T07:30:46Z
36.1
2021-05-02T07:30:47Z
36.4
2021-05-02T07:30:48Z
37
2021-05-02T07:30:50Z
37.5
2021-05-02T07:30:51Z
37.7
2021-05-02T07:30:52Z
38.2
2021-05-02T07:30:54Z
38.4
2021-05-02T07:30:55Z
38.6
2021-05-02T07:30:56Z
38.9
2021-05-02T07:30:57Z
39.5
2021-05-02T07:30:59Z
39.7
2021-05-02T07:31:00Z
40.3
2021-05-02T07:31:02Z
40.4
2021-05-02T07:31:03Z
40.9
2021-05-02T07:31:05Z
41.1
2021-05-02T07:31:06Z
41.6
2021-05-02T07:31:08Z
41.8
2021-05-02T07:31:09Z
42.1
2021-05-02T07:31:10Z
42.3
2021-05-02T07:31:11Z
42.6
2021-05-02T07:31:13Z
43.1
2021-05-02T07:31:14Z
43.2
2021-05-02T07:31:15Z
43.5
2021-05-02T07:31:16Z
43.6
2021-05-02T07:31:17Z
44
2021-05-02T07:31:18Z
44.2
2021-05-02T07:31:19Z
44.6
2021-05-02T07:31:21Z
45
2021-05-02T07:31:23Z
45.4
2021-05-02T07:31:25Z
45.5
2021-05-02T07:31:26Z
45.7
2021-05-02T07:31:27Z
46
2021-05-02T07:31:29Z
46.2
2021-05-02T07:31:30Z
46.5
2021-05-02T07:31:32Z
46.7
2021-05-02T07:31:33Z
47.2
2021-05-02T07:31:35Z
47.6
2021-05-02T07:31:36Z
47.8
2021-05-02T07:31:37Z
48.5
2021-05-02T07:31:39Z
48.8
2021-05-02T07:31:40Z
49
2021-05-02T07:31:41Z
49.6
2021-05-02T07:31:43Z
49.8
2021-05-02T07:31:44Z
49.9
2021-05-02T07:31:45Z
50.2
2021-05-02T07:31:46Z
50.3
2021-05-02T07:31:47Z
50.4
2021-05-02T07:31:48Z
50.6
2021-05-02T07:31:50Z
50.7
2021-05-02T07:31:52Z
50.7
2021-05-02T07:31:53Z
50.8
2021-05-02T07:31:54Z
50.9
2021-05-02T07:31:56Z
50.9
2021-05-02T07:31:57Z
50.9
2021-05-02T07:31:58Z
51
2021-05-02T07:32:00Z
51.1
2021-05-02T07:32:01Z
51.1
2021-05-02T07:32:03Z
51.2
2021-05-02T07:32:04Z
51.3
2021-05-02T07:32:05Z
51.5
2021-05-02T07:32:07Z
51.6
2021-05-02T07:32:08Z
51.7
2021-05-02T07:32:09Z
51.8
2021-05-02T07:32:10Z
52
2021-05-02T07:32:12Z
52.2
2021-05-02T07:32:13Z
52.3
2021-05-02T07:32:14Z
52.5
2021-05-02T07:32:15Z
52.8
2021-05-02T07:32:17Z
53.1
2021-05-02T07:32:18Z
53.4
2021-05-02T07:32:20Z
53.8
2021-05-02T07:32:21Z
54
2021-05-02T07:32:22Z
54.3
2021-05-02T07:32:24Z
54.5
2021-05-02T07:32:25Z
54.8
2021-05-02T07:32:26Z
55
2021-05-02T07:32:27Z
55.2
2021-05-02T07:32:29Z
55.5
2021-05-02T07:32:31Z
55.7
2021-05-02T07:32:32Z
56.2
2021-05-02T07:32:35Z
56.5
2021-05-02T07:32:36Z
56.7
2021-05-02T07:32:37Z
57
2021-05-02T07:32:38Z
57.2
2021-05-02T07:32:40Z
57.5
2021-05-02T07:32:41Z
57.7
2021-05-02T07:32:42Z
57.8
2021-05-02T07:32:43Z
58.2
2021-05-02T07:32:45Z
58.6
2021-05-02T07:32:46Z
58.9
2021-05-02T07:32:48Z
59.1
2021-05-02T07:32:49Z
59.3
2021-05-02T07:32:50Z
59.7
2021-05-02T07:32:51Z
59.9
2021-05-02T07:32:53Z
60.2
2021-05-02T07:32:54Z
60.4
2021-05-02T07:32:55Z
60.8
2021-05-02T07:32:57Z
61
2021-05-02T07:32:59Z
61.2
2021-05-02T07:33:00Z
61.4
2021-05-02T07:33:01Z
61.6
2021-05-02T07:33:02Z
61.8
2021-05-02T07:33:04Z
62
2021-05-02T07:33:05Z
62.2
2021-05-02T07:33:07Z
62.4
2021-05-02T07:33:08Z
62.6
2021-05-02T07:33:09Z
62.8
2021-05-02T07:33:11Z
63
2021-05-02T07:33:12Z
63.2
2021-05-02T07:33:13Z
63.5
2021-05-02T07:33:15Z
63.7
2021-05-02T07:33:16Z
64
2021-05-02T07:33:18Z
64.1
2021-05-02T07:33:19Z
64.4
2021-05-02T07:33:20Z
64.6
2021-05-02T07:33:21Z
64.9
2021-05-02T07:33:23Z
65.1
2021-05-02T07:33:24Z
65.4
2021-05-02T07:33:26Z
65.9
2021-05-02T07:33:28Z
66.1
2021-05-02T07:33:29Z
66.5
2021-05-02T07:33:31Z
66.8
2021-05-02T07:33:33Z
67.1
2021-05-02T07:33:34Z
67.4
2021-05-02T07:33:36Z
67.7
2021-05-02T07:33:38Z
67.9
2021-05-02T07:33:39Z
68.2
2021-05-02T07:33:40Z
68.4
2021-05-02T07:33:41Z
68.7
2021-05-02T07:33:42Z
68.9
2021-05-02T07:33:44Z
69.1
2021-05-02T07:33:45Z
69.4
2021-05-02T07:33:47Z
69.7
2021-05-02T07:33:48Z
69.9
2021-05-02T07:33:49Z
70.1
2021-05-02T07:33:51Z
70.3
2021-05-02T07:33:53Z
70.5
2021-05-02T07:33:54Z
70.8
2021-05-02T07:33:56Z
71
2021-05-02T07:33:57Z
71.1
2021-05-02T07:33:58Z
71.2
2021-05-02T07:33:59Z
71.5
2021-05-02T07:34:01Z
71.8
2021-05-02T07:34:02Z
72.2
2021-05-02T07:34:04Z
72.5
2021-05-02T07:34:05Z
72.7
2021-05-02T07:34:06Z
73
2021-05-02T07:34:07Z
73.2
2021-05-02T07:34:09Z
73.5
2021-05-02T07:34:10Z
73.9
2021-05-02T07:34:12Z
74.1
2021-05-02T07:34:13Z
74.5
2021-05-02T07:34:15Z
74.8
2021-05-02T07:34:17Z
75.1
2021-05-02T07:34:19Z
75.4
2021-05-02T07:34:20Z
75.5
2021-05-02T07:34:21Z
75.8
2021-05-02T07:34:23Z
75.8
2021-05-02T07:34:24Z
76.1
2021-05-02T07:34:25Z
76.4
2021-05-02T07:34:27Z
76.6
2021-05-02T07:34:28Z
76.8
2021-05-02T07:34:29Z
77.2
2021-05-02T07:34:31Z
77.5
2021-05-02T07:34:33Z
77.8
2021-05-02T07:34:34Z
78
2021-05-02T07:34:35Z
78.3
2021-05-02T07:34:37Z
78.4
2021-05-02T07:34:38Z
78.6
2021-05-02T07:34:39Z
78.7
2021-05-02T07:34:40Z
78.9
2021-05-02T07:34:42Z
79.2
2021-05-02T07:34:43Z
79.4
2021-05-02T07:34:45Z
79.6
2021-05-02T07:34:46Z
79.7
2021-05-02T07:34:47Z
79.9
2021-05-02T07:34:49Z
80
2021-05-02T07:34:50Z
80.2
2021-05-02T07:34:52Z
80.4
2021-05-02T07:34:53Z
80.7
2021-05-02T07:34:55Z
80.8
2021-05-02T07:34:56Z
80.9
2021-05-02T07:34:57Z
81.1
2021-05-02T07:34:58Z
81.4
2021-05-02T07:35:00Z
81.6
2021-05-02T07:35:01Z
82
2021-05-02T07:35:03Z
82.3
2021-05-02T07:35:05Z
82.5
2021-05-02T07:35:06Z
82.6
2021-05-02T07:35:07Z
82.9
2021-05-02T07:35:09Z
83.2
2021-05-02T07:35:10Z
83.2
2021-05-02T07:35:11Z
83.4
2021-05-02T07:35:12Z
83.6
2021-05-02T07:35:14Z
83.9
2021-05-02T07:35:16Z
84.1
2021-05-02T07:35:17Z
84.4
2021-05-02T07:35:19Z
84.7
2021-05-02T07:35:20Z
84.8
2021-05-02T07:35:21Z
85.1
2021-05-02T07:35:23Z
85.4
2021-05-02T07:35:24Z
85.5
2021-05-02T07:35:25Z
85.9
2021-05-02T07:35:26Z
86
2021-05-02T07:35:27Z
86.3
2021-05-02T07:35:29Z
86.7
2021-05-02T07:35:30Z
87
2021-05-02T07:35:32Z
87.2
2021-05-02T07:35:33Z
87.4
2021-05-02T07:35:35Z
87.6
2021-05-02T07:35:36Z
87.9
2021-05-02T07:35:38Z
88.1
2021-05-02T07:35:39Z
88.3
2021-05-02T07:35:40Z
88.5
2021-05-02T07:35:41Z
88.7
2021-05-02T07:35:43Z
88.9
2021-05-02T07:35:45Z
89.1
2021-05-02T07:35:46Z
89.2
2021-05-02T07:35:47Z
89.4
2021-05-02T07:35:48Z
89.7
2021-05-02T07:35:49Z
89.9
2021-05-02T07:35:51Z
90.1
2021-05-02T07:35:52Z
90.4
2021-05-02T07:35:54Z
90.7
2021-05-02T07:35:55Z
91
2021-05-02T07:35:57Z
91.3
2021-05-02T07:35:58Z
91.6
2021-05-02T07:36:00Z
91.8
2021-05-02T07:36:01Z
92
2021-05-02T07:36:02Z
92.3
2021-05-02T07:36:03Z
92.6
2021-05-02T07:36:05Z
92.8
2021-05-02T07:36:06Z
93
2021-05-02T07:36:08Z
93.3
2021-05-02T07:36:09Z
93.5
2021-05-02T07:36:11Z
93.7
2021-05-02T07:36:12Z
94
2021-05-02T07:36:13Z
94.3
2021-05-02T07:36:15Z
94.6
2021-05-02T07:36:16Z
94.7
2021-05-02T07:36:17Z
95
2021-05-02T07:36:19Z
95.3
2021-05-02T07:36:20Z
95.4
2021-05-02T07:36:21Z
95.7
2021-05-02T07:36:22Z
95.9
2021-05-02T07:36:24Z
96.2
2021-05-02T07:36:25Z
96.6
2021-05-02T07:36:27Z
96.9
2021-05-02T07:36:28Z
97.2
2021-05-02T07:36:30Z
97.3
2021-05-02T07:36:31Z
97.6
2021-05-02T07:36:32Z
97.7
2021-05-02T07:36:33Z
97.9
2021-05-02T07:36:34Z
98.2
2021-05-02T07:36:36Z
98.5
2021-05-02T07:36:37Z
98.6
2021-05-02T07:36:38Z
98.9
2021-05-02T07:36:40Z
99.2
2021-05-02T07:36:41Z
99.5
2021-05-02T07:36:43Z
99.7
2021-05-02T07:36:44Z
99.9
2021-05-02T07:36:45Z
100.3
2021-05-02T07:36:47Z
100.5
2021-05-02T07:36:49Z
100.8
2021-05-02T07:36:50Z
101.2
2021-05-02T07:36:52Z
101.6
2021-05-02T07:36:54Z
101.9
2021-05-02T07:36:56Z
102.1
2021-05-02T07:36:57Z
102.4
2021-05-02T07:36:58Z
102.9
2021-05-02T07:37:00Z
103
2021-05-02T07:37:01Z
103.2
2021-05-02T07:37:02Z
103.4
2021-05-02T07:37:03Z
103.6
2021-05-02T07:37:04Z
103.9
2021-05-02T07:37:06Z
104.1
2021-05-02T07:37:07Z
104.5
2021-05-02T07:37:09Z
104.8
2021-05-02T07:37:10Z
105
2021-05-02T07:37:11Z
105.4
2021-05-02T07:37:13Z
105.7
2021-05-02T07:37:15Z
106
2021-05-02T07:37:16Z
106.3
2021-05-02T07:37:18Z
106.6
2021-05-02T07:37:19Z
106.8
2021-05-02T07:37:20Z
107
2021-05-02T07:37:22Z
107.2
2021-05-02T07:37:23Z
107.4
2021-05-02T07:37:25Z
107.6
2021-05-02T07:37:26Z
107.8
2021-05-02T07:37:27Z
108.1
2021-05-02T07:37:29Z
108.4
2021-05-02T07:37:31Z
108.6
2021-05-02T07:37:32Z
109
2021-05-02T07:37:34Z
109.1
2021-05-02T07:37:35Z
109.2
2021-05-02T07:37:36Z
109.4
2021-05-02T07:37:37Z
109.6
2021-05-02T07:37:38Z
109.9
2021-05-02T07:37:40Z
110.1
2021-05-02T07:37:41Z
110.4
2021-05-02T07:37:42Z
110.5
2021-05-02T07:37:43Z
110.6
2021-05-02T07:37:44Z
110.8
2021-05-02T07:37:46Z
111
2021-05-02T07:37:47Z
111.4
2021-05-02T07:37:49Z
111.6
2021-05-02T07:37:50Z
111.8
2021-05-02T07:37:52Z
112
2021-05-02T07:37:53Z
112.2
2021-05-02T07:37:54Z
112.4
2021-05-02T07:37:56Z
112.7
2021-05-02T07:37:57Z
112.8
2021-05-02T07:37:58Z
113
2021-05-02T07:37:59Z
113.2
2021-05-02T07:38:01Z
113.6
2021-05-02T07:38:03Z
113.8
2021-05-02T07:38:04Z
113.9
2021-05-02T07:38:05Z
114.3
2021-05-02T07:38:07Z
114.5
2021-05-02T07:38:08Z
114.7
2021-05-02T07:38:10Z
115
2021-05-02T07:38:11Z
115.5
2021-05-02T07:38:13Z
115.7
2021-05-02T07:38:14Z
115.9
2021-05-02T07:38:15Z
116.1
2021-05-02T07:38:16Z
116.4
2021-05-02T07:38:18Z
116.7
2021-05-02T07:38:19Z
117.2
2021-05-02T07:38:21Z
117.4
2021-05-02T07:38:22Z
117.6
2021-05-02T07:38:23Z
118
2021-05-02T07:38:24Z
118.5
2021-05-02T07:38:26Z
119.4
2021-05-02T07:38:28Z
120.1
2021-05-02T07:38:29Z
120.3
2021-05-02T07:38:30Z
121.2
2021-05-02T07:38:31Z
122
2021-05-02T07:38:33Z
122.5
2021-05-02T07:38:34Z
123.2
2021-05-02T07:38:36Z
123.7
2021-05-02T07:38:37Z
124.1
2021-05-02T07:38:38Z
124.5
2021-05-02T07:38:39Z
125
2021-05-02T07:38:40Z
125.7
2021-05-02T07:38:42Z
126.1
2021-05-02T07:38:43Z
126.4
2021-05-02T07:38:44Z
126.6
2021-05-02T07:38:46Z
126.9
2021-05-02T07:38:47Z
127.3
2021-05-02T07:38:48Z
127.5
2021-05-02T07:38:49Z
127.7
2021-05-02T07:38:51Z
128.1
2021-05-02T07:38:52Z
128.3
2021-05-02T07:38:53Z
128.8
2021-05-02T07:38:55Z
129
2021-05-02T07:38:56Z
129.2
2021-05-02T07:38:57Z
129.3
2021-05-02T07:38:58Z
129.4
2021-05-02T07:39:00Z
129.5
2021-05-02T07:39:01Z
129.6
2021-05-02T07:39:02Z
129.7
2021-05-02T07:39:03Z
129.7
2021-05-02T07:39:04Z
129.8
2021-05-02T07:39:05Z
129.9
2021-05-02T07:39:07Z
130.1
2021-05-02T07:39:09Z
130.2
2021-05-02T07:39:10Z
130.5
2021-05-02T07:39:12Z
130.7
2021-05-02T07:39:13Z
130.8
2021-05-02T07:39:14Z
130.9
2021-05-02T07:39:15Z
131.1
2021-05-02T07:39:17Z
131.3
2021-05-02T07:39:18Z
131.4
2021-05-02T07:39:19Z
131.6
2021-05-02T07:39:20Z
131.7
2021-05-02T07:39:21Z
132
2021-05-02T07:39:23Z
132.1
2021-05-02T07:39:24Z
132.5
2021-05-02T07:39:26Z
132.5
2021-05-02T07:39:27Z
132.6
2021-05-02T07:39:28Z
132.8
2021-05-02T07:39:30Z
133
2021-05-02T07:39:31Z
133.1
2021-05-02T07:39:32Z
133.3
2021-05-02T07:39:34Z
133.5
2021-05-02T07:39:35Z
133.7
2021-05-02T07:39:36Z
133.8
2021-05-02T07:39:37Z
133.9
2021-05-02T07:39:38Z
134.1
2021-05-02T07:39:40Z
134.3
2021-05-02T07:39:41Z
134.5
2021-05-02T07:39:42Z
134.7
2021-05-02T07:39:44Z
134.8
2021-05-02T07:39:45Z
134.9
2021-05-02T07:39:47Z
135
2021-05-02T07:39:48Z
135.1
2021-05-02T07:39:49Z
135.1
2021-05-02T07:39:50Z
135.2
2021-05-02T07:39:52Z
135.2
2021-05-02T07:39:54Z
135.2
2021-05-02T07:39:55Z
135.2
2021-05-02T07:39:57Z
135.3
2021-05-02T07:39:59Z
135.3
2021-05-02T07:40:00Z
135.3
2021-05-02T07:40:02Z
135.3
2021-05-02T07:40:04Z
135.3
2021-05-02T07:40:05Z
135.3
2021-05-02T07:40:07Z
135.4
2021-05-02T07:40:08Z
135.4
2021-05-02T07:40:10Z
135.5
2021-05-02T07:40:33Z
135.5
2021-05-02T07:40:35Z
135.6
2021-05-02T07:40:36Z
135.6
2021-05-02T07:40:38Z
135.6
2021-05-02T07:40:40Z
135.6
2021-05-02T07:40:41Z
135.6
2021-05-02T07:40:42Z
135.6
2021-05-02T07:40:43Z
135.6
2021-05-02T07:40:45Z
135.6
2021-05-02T07:40:46Z
135.8
2021-05-02T07:41:10Z
135.9
2021-05-02T07:41:11Z
135.9
2021-05-02T07:41:13Z
135.9
2021-05-02T07:41:14Z
136
2021-05-02T07:41:16Z
136.1
2021-05-02T07:41:17Z
136.1
2021-05-02T07:41:18Z
136.1
2021-05-02T07:41:19Z
136.3
2021-05-02T07:41:21Z
136.4
2021-05-02T07:41:23Z
136.5
2021-05-02T07:41:24Z
136.6
2021-05-02T07:41:26Z
136.7
2021-05-02T07:41:27Z
136.8
2021-05-02T07:41:29Z
136.9
2021-05-02T07:41:30Z
137
2021-05-02T07:41:32Z
137.2
2021-05-02T07:41:34Z
137.3
2021-05-02T07:41:35Z
137.5
2021-05-02T07:41:36Z
137.6
2021-05-02T07:41:38Z
137.6
2021-05-02T07:41:39Z
137.7
2021-05-02T07:41:40Z
137.8
2021-05-02T07:41:42Z
138
2021-05-02T07:41:43Z
138
2021-05-02T07:41:44Z
138.3
2021-05-02T07:41:46Z
138.4
2021-05-02T07:41:47Z
138.6
2021-05-02T07:41:48Z
138.9
2021-05-02T07:41:50Z
139
2021-05-02T07:41:51Z
139.1
2021-05-02T07:41:52Z
139.1
2021-05-02T07:41:53Z
139.2
2021-05-02T07:41:55Z
139.4
2021-05-02T07:41:56Z
139.4
2021-05-02T07:41:57Z
139.4
2021-05-02T07:41:59Z
139.5
2021-05-02T07:42:00Z
139.6
2021-05-02T07:42:01Z
139.7
2021-05-02T07:42:03Z
139.9
2021-05-02T07:42:04Z
140.2
2021-05-02T07:42:05Z
140.6
2021-05-02T07:42:07Z
140.8
2021-05-02T07:42:08Z
141.2
2021-05-02T07:42:10Z
141.6
2021-05-02T07:42:12Z
141.8
2021-05-02T07:42:13Z
141.9
2021-05-02T07:42:14Z
142
2021-05-02T07:42:15Z
142.2
2021-05-02T07:42:17Z
142.3
2021-05-02T07:42:18Z
142.5
2021-05-02T07:42:19Z
142.8
2021-05-02T07:42:21Z
142.9
2021-05-02T07:42:22Z
143.1
2021-05-02T07:42:24Z
143.4
2021-05-02T07:42:26Z
143.6
2021-05-02T07:42:28Z
143.7
2021-05-02T07:42:29Z
143.9
2021-05-02T07:42:30Z
144
2021-05-02T07:42:31Z
144.2
2021-05-02T07:42:33Z
144.4
2021-05-02T07:42:35Z
144.5
2021-05-02T07:42:36Z
144.6
2021-05-02T07:42:37Z
144.8
2021-05-02T07:42:39Z
144.9
2021-05-02T07:42:41Z
144.9
2021-05-02T07:42:43Z
144.9
2021-05-02T07:42:44Z
144.9
2021-05-02T07:42:45Z
144.9
2021-05-02T07:42:46Z
145
2021-05-02T07:42:48Z
145.5
2021-05-02T07:42:49Z
145.5
2021-05-02T07:42:50Z
145.6
2021-05-02T07:42:51Z
145.7
2021-05-02T07:42:53Z
145.8
2021-05-02T07:42:54Z
145.9
2021-05-02T07:42:56Z
146
2021-05-02T07:42:57Z
146.2
2021-05-02T07:42:59Z
146.3
2021-05-02T07:43:01Z
146.4
2021-05-02T07:43:02Z
146.5
2021-05-02T07:43:04Z
146.6
2021-05-02T07:43:05Z
146.8
2021-05-02T07:43:07Z
146.9
2021-05-02T07:43:08Z
147
2021-05-02T07:43:10Z
147.1
2021-05-02T07:43:11Z
147.2
2021-05-02T07:43:12Z
147.3
2021-05-02T07:43:13Z
147.4
2021-05-02T07:43:14Z
147.5
2021-05-02T07:43:15Z
147.6
2021-05-02T07:43:17Z
147.7
2021-05-02T07:43:18Z
147.8
2021-05-02T07:43:19Z
147.8
2021-05-02T07:43:20Z
147.9
2021-05-02T07:43:21Z
148
2021-05-02T07:43:23Z
148.1
2021-05-02T07:43:25Z
148.1
2021-05-02T07:43:26Z
148.1
2021-05-02T07:43:27Z
148.1
2021-05-02T07:43:29Z
148.1
2021-05-02T07:43:30Z
148.1
2021-05-02T07:43:32Z
148.1
2021-05-02T07:43:33Z
148
2021-05-02T07:43:34Z
148
2021-05-02T07:43:36Z
148
2021-05-02T07:43:37Z
147.9
2021-05-02T07:43:39Z
147.9
2021-05-02T07:43:40Z
147.8
2021-05-02T07:43:42Z
147.8
2021-05-02T07:43:44Z
147.8
2021-05-02T07:43:45Z
147.8
2021-05-02T07:43:47Z
147.8
2021-05-02T07:43:48Z
147.8
2021-05-02T07:43:49Z
147.8
2021-05-02T07:43:51Z
147.8
2021-05-02T07:43:52Z
147.7
2021-05-02T07:43:53Z
147.7
2021-05-02T07:43:54Z
147.7
2021-05-02T07:43:56Z
147.6
2021-05-02T07:43:58Z
147.6
2021-05-02T07:44:00Z
147.6
2021-05-02T07:44:01Z
147.6
2021-05-02T07:44:02Z
147.6
2021-05-02T07:44:04Z
147.6
2021-05-02T07:44:05Z
147.6
2021-05-02T07:44:06Z
147.6
2021-05-02T07:44:07Z
147.6
2021-05-02T07:44:09Z
147.6
2021-05-02T07:44:11Z
147.6
2021-05-02T07:44:12Z
147.6
2021-05-02T07:44:14Z
147.6
2021-05-02T07:44:15Z
147.7
2021-05-02T07:44:16Z
147.7
2021-05-02T07:44:17Z
147.7
2021-05-02T07:44:18Z
147.8
2021-05-02T07:44:19Z
147.8
2021-05-02T07:44:20Z
147.8
2021-05-02T07:44:22Z
147.8
2021-05-02T07:44:23Z
147.8
2021-05-02T07:44:24Z
147.9
2021-05-02T07:44:26Z
147.9
2021-05-02T07:44:27Z
147.9
2021-05-02T07:44:29Z
147.9
2021-05-02T07:44:30Z
147.9
2021-05-02T07:44:31Z
148
2021-05-02T07:44:33Z
148
2021-05-02T07:44:34Z
148
2021-05-02T07:44:35Z
148
2021-05-02T07:44:37Z
148
2021-05-02T07:44:38Z
148.1
2021-05-02T07:44:40Z
148.1
2021-05-02T07:44:42Z
148.1
2021-05-02T07:44:43Z
148.2
2021-05-02T07:44:45Z
148.2
2021-05-02T07:44:47Z
148.2
2021-05-02T07:44:48Z
148.2
2021-05-02T07:44:50Z
148.2
2021-05-02T07:44:51Z
148.3
2021-05-02T07:44:53Z
148.3
2021-05-02T07:44:54Z
148.3
2021-05-02T07:44:55Z
148.3
2021-05-02T07:44:57Z
148.3
2021-05-02T07:44:59Z
148.3
2021-05-02T07:45:00Z
148.3
2021-05-02T07:45:02Z
148.4
2021-05-02T07:45:04Z
148.4
2021-05-02T07:45:06Z
148.4
2021-05-02T07:45:07Z
148.4
2021-05-02T07:45:08Z
148.4
2021-05-02T07:45:09Z
148.4
2021-05-02T07:45:10Z
148.3
2021-05-02T07:45:12Z
148.3
2021-05-02T07:45:13Z
148.3
2021-05-02T07:45:15Z
148.3
2021-05-02T07:45:16Z
148.3
2021-05-02T07:45:17Z
148.2
2021-05-02T07:45:19Z
148.2
2021-05-02T07:45:20Z
148.2
2021-05-02T07:45:21Z
148.2
2021-05-02T07:45:23Z
148.2
2021-05-02T07:45:24Z
148.2
2021-05-02T07:45:25Z
148.2
2021-05-02T07:45:27Z
148.2
2021-05-02T07:45:29Z
148.1
2021-05-02T07:45:31Z
148.1
2021-05-02T07:45:32Z
148.1
2021-05-02T07:45:33Z
148
2021-05-02T07:45:34Z
148
2021-05-02T07:45:36Z
148
2021-05-02T07:45:38Z
147.9
2021-05-02T07:45:39Z
147.9
2021-05-02T07:45:41Z
147.9
2021-05-02T07:45:42Z
147.8
2021-05-02T07:45:44Z
147.8
2021-05-02T07:45:45Z
147.8
2021-05-02T07:45:47Z
147.8
2021-05-02T07:45:48Z
147.8
2021-05-02T07:45:49Z
147.8
2021-05-02T07:45:51Z
147.7
2021-05-02T07:45:52Z
147.7
2021-05-02T07:45:53Z
147.7
2021-05-02T07:45:54Z
147.7
2021-05-02T07:45:56Z
147.8
2021-05-02T07:45:57Z
147.8
2021-05-02T07:45:59Z
147.8
2021-05-02T07:46:00Z
147.9
2021-05-02T07:46:02Z
147.9
2021-05-02T07:46:03Z
147.9
2021-05-02T07:46:05Z
148
2021-05-02T07:46:06Z
148
2021-05-02T07:46:08Z
148
2021-05-02T07:46:09Z
148
2021-05-02T07:46:11Z
148
2021-05-02T07:46:12Z
148.1
2021-05-02T07:46:14Z
148.1
2021-05-02T07:46:15Z
148.1
2021-05-02T07:46:17Z
148.1
2021-05-02T07:46:18Z
148.1
2021-05-02T07:46:20Z
148.1
2021-05-02T07:46:22Z
148.1
2021-05-02T07:46:24Z
148.1
2021-05-02T07:46:26Z
148.1
2021-05-02T07:46:28Z
148.1
2021-05-02T07:46:29Z
148.1
2021-05-02T07:46:31Z
148.1
2021-05-02T07:46:32Z
148
2021-05-02T07:46:33Z
148
2021-05-02T07:46:35Z
148
2021-05-02T07:46:37Z
148
2021-05-02T07:46:38Z
148
2021-05-02T07:46:39Z
148
2021-05-02T07:46:40Z
147.9
2021-05-02T07:46:42Z
147.9
2021-05-02T07:46:43Z
147.9
2021-05-02T07:46:45Z
147.9
2021-05-02T07:46:46Z
147.9
2021-05-02T07:46:48Z
147.9
2021-05-02T07:46:49Z
147.9
2021-05-02T07:46:50Z
147.9
2021-05-02T07:46:52Z
147.9
2021-05-02T07:46:53Z
147.9
2021-05-02T07:46:55Z
147.9
2021-05-02T07:46:56Z
147.9
2021-05-02T07:46:57Z
147.9
2021-05-02T07:46:59Z
147.9
2021-05-02T07:47:00Z
147.9
2021-05-02T07:47:01Z
147.9
2021-05-02T07:47:02Z
147.9
2021-05-02T07:47:04Z
147.9
2021-05-02T07:47:05Z
147.9
2021-05-02T07:47:06Z
147.9
2021-05-02T07:47:08Z
148
2021-05-02T07:47:09Z
147.9
2021-05-02T07:47:10Z
147.9
2021-05-02T07:47:12Z
147.9
2021-05-02T07:47:13Z
147.9
2021-05-02T07:47:14Z
147.9
2021-05-02T07:47:16Z
147.8
2021-05-02T07:47:18Z
147.8
2021-05-02T07:47:19Z
147.8
2021-05-02T07:47:20Z
147.7
2021-05-02T07:47:21Z
147.7
2021-05-02T07:47:22Z
147.6
2021-05-02T07:47:24Z
147.6
2021-05-02T07:47:25Z
147.5
2021-05-02T07:47:26Z
147.5
2021-05-02T07:47:28Z
147.4
2021-05-02T07:47:29Z
147.4
2021-05-02T07:47:30Z
147.3
2021-05-02T07:47:31Z
147.2
2021-05-02T07:47:33Z
147.1
2021-05-02T07:47:34Z
146.9
2021-05-02T07:47:36Z
146.7
2021-05-02T07:47:38Z
146.7
2021-05-02T07:47:39Z
146.4
2021-05-02T07:47:41Z
146.3
2021-05-02T07:47:43Z
146.2
2021-05-02T07:47:44Z
146.1
2021-05-02T07:47:45Z
145.9
2021-05-02T07:47:47Z
145.7
2021-05-02T07:47:48Z
145.6
2021-05-02T07:47:49Z
145.5
2021-05-02T07:47:50Z
145.4
2021-05-02T07:47:52Z
145.4
2021-05-02T07:47:53Z
145.3
2021-05-02T07:47:55Z
145.2
2021-05-02T07:47:56Z
144
2021-05-02T07:47:58Z
141.3
2021-05-02T07:47:59Z
140.1
2021-05-02T07:48:00Z
138.5
2021-05-02T07:48:02Z
137.4
2021-05-02T07:48:03Z
134.9
2021-05-02T07:48:05Z
132.4
2021-05-02T07:48:06Z
131.8
2021-05-02T07:48:08Z
131.5
2021-05-02T07:48:10Z
131.4
2021-05-02T07:48:12Z
131.3
2021-05-02T07:48:14Z
131.1
2021-05-02T07:48:16Z
131
2021-05-02T07:48:17Z
130.9
2021-05-02T07:48:19Z
130.7
2021-05-02T07:48:21Z
130.6
2021-05-02T07:48:22Z
130.3
2021-05-02T07:48:23Z
130.1
2021-05-02T07:48:24Z
130
2021-05-02T07:48:26Z
130
2021-05-02T07:48:27Z
129.9
2021-05-02T07:48:29Z
129.1
2021-05-02T07:48:31Z
129.2
2021-05-02T07:48:32Z
129.2
2021-05-02T07:48:34Z
129.7
2021-05-02T07:49:00Z
129.7
2021-05-02T07:49:01Z
129.8
2021-05-02T07:49:02Z
129.9
2021-05-02T07:49:03Z
130.1
2021-05-02T07:49:05Z
130.2
2021-05-02T07:49:06Z
130.3
2021-05-02T07:49:08Z
130.4
2021-05-02T07:49:09Z
129.2
2021-05-02T07:49:10Z
127.6
2021-05-02T07:49:11Z
127.1
2021-05-02T07:49:12Z
126.8
2021-05-02T07:49:14Z
126.6
2021-05-02T07:49:15Z
126.5
2021-05-02T07:49:16Z
126.5
2021-05-02T07:49:17Z
126.5
2021-05-02T07:49:19Z
126.5
2021-05-02T07:49:20Z
126.5
2021-05-02T07:49:22Z
126.5
2021-05-02T07:49:23Z
126.5
2021-05-02T07:49:24Z
126.5
2021-05-02T07:49:25Z
126.5
2021-05-02T07:49:26Z
126.5
2021-05-02T07:49:27Z
126.5
2021-05-02T07:49:29Z
126.5
2021-05-02T07:49:30Z
126.5
2021-05-02T07:49:31Z
126.5
2021-05-02T07:49:32Z
126.5
2021-05-02T07:49:33Z
126.5
2021-05-02T07:49:35Z
126.5
2021-05-02T07:49:36Z
126.5
2021-05-02T07:49:37Z
126.5
2021-05-02T07:49:38Z
134.3
2021-05-02T07:49:39Z
134.3
2021-05-02T07:49:40Z
134.2
2021-05-02T07:49:41Z
134.2
2021-05-02T07:49:42Z
134.2
2021-05-02T07:49:44Z
134.2
2021-05-02T07:49:45Z
134.2
2021-05-02T07:49:46Z
134.2
2021-05-02T07:49:48Z
134.1
2021-05-02T07:49:50Z
134.1
2021-05-02T07:49:52Z
134.1
2021-05-02T07:49:53Z
134.1
2021-05-02T07:49:55Z
134.1
2021-05-02T07:49:56Z
134.1
2021-05-02T07:49:57Z
134.1
2021-05-02T07:49:58Z
134.1
2021-05-02T07:50:00Z
134.1
2021-05-02T07:50:01Z
134.1
2021-05-02T07:50:02Z
134.1
2021-05-02T07:50:04Z
134.1
2021-05-02T07:50:05Z
134.1
2021-05-02T07:50:06Z
134.1
2021-05-02T07:50:07Z
134
2021-05-02T07:50:09Z
134
2021-05-02T07:50:10Z
145
2021-05-02T07:50:11Z
144.9
2021-05-02T07:50:12Z
144.7
2021-05-02T07:50:14Z
144.6
2021-05-02T07:50:15Z
144.5
2021-05-02T07:50:16Z
144.4
2021-05-02T07:50:18Z
144.1
2021-05-02T07:50:19Z
144.1
2021-05-02T07:50:20Z
143.9
2021-05-02T07:50:22Z
143.8
2021-05-02T07:50:23Z
143.5
2021-05-02T07:50:25Z
143.4
2021-05-02T07:50:26Z
143
2021-05-02T07:50:28Z
142.9
2021-05-02T07:50:29Z
142.4
2021-05-02T07:50:30Z
141.5
2021-05-02T07:50:32Z
140.9
2021-05-02T07:50:33Z
140.2
2021-05-02T07:50:34Z
139.2
2021-05-02T07:50:35Z
138.3
2021-05-02T07:50:37Z
137.8
2021-05-02T07:50:38Z
136.1
2021-05-02T07:50:39Z
135.1
2021-05-02T07:50:40Z
134.2
2021-05-02T07:50:41Z
133.6
2021-05-02T07:50:43Z
133
2021-05-02T07:50:44Z
132.8
2021-05-02T07:50:45Z
132.6
2021-05-02T07:50:46Z
132.3
2021-05-02T07:50:48Z
132.4
2021-05-02T07:50:49Z
132.7
2021-05-02T07:50:51Z
132.8
2021-05-02T07:50:53Z
132.9
2021-05-02T07:50:54Z
132.9
2021-05-02T07:50:56Z
133
2021-05-02T07:50:57Z
133.2
2021-05-02T07:50:59Z
133.5
2021-05-02T07:51:00Z
133.8
2021-05-02T07:51:01Z
134.2
2021-05-02T07:51:03Z
134.6
2021-05-02T07:51:04Z
135
2021-05-02T07:51:06Z
135.4
2021-05-02T07:51:07Z
135.8
2021-05-02T07:51:09Z
135.9
2021-05-02T07:51:10Z
135.9
2021-05-02T07:51:12Z
135.9
2021-05-02T07:51:13Z
135.9
2021-05-02T07:51:15Z
136
2021-05-02T07:51:16Z
136
2021-05-02T07:51:17Z
136.2
2021-05-02T07:51:18Z
136.8
2021-05-02T07:51:20Z
137.4
2021-05-02T07:51:21Z
138.2
2021-05-02T07:51:23Z
138.8
2021-05-02T07:51:24Z
139.2
2021-05-02T07:51:26Z
139.6
2021-05-02T07:51:27Z
139.7
2021-05-02T07:51:28Z
140.2
2021-05-02T07:51:30Z
140.4
2021-05-02T07:51:31Z
141
2021-05-02T07:51:33Z
141.5
2021-05-02T07:51:35Z
141.9
2021-05-02T07:51:36Z
142.3
2021-05-02T07:51:37Z
142.7
2021-05-02T07:51:38Z
143.1
2021-05-02T07:51:39Z
143.4
2021-05-02T07:51:40Z
143.5
2021-05-02T07:51:41Z
143.7
2021-05-02T07:51:43Z
143.8
2021-05-02T07:51:44Z
143.9
2021-05-02T07:51:45Z
143.9
2021-05-02T07:51:46Z
144
2021-05-02T07:51:48Z
144
2021-05-02T07:51:50Z
144.1
2021-05-02T07:51:51Z
144.1
2021-05-02T07:51:53Z
144.1
2021-05-02T07:51:55Z
144.1
2021-05-02T07:51:58Z
144.1
2021-05-02T07:52:00Z
144.1
2021-05-02T07:52:01Z
144.4
2021-05-02T07:52:10Z
144.4
2021-05-02T07:52:12Z
144.5
2021-05-02T07:52:14Z
144.5
2021-05-02T07:52:15Z
144.5
2021-05-02T07:52:17Z
144.5
2021-05-02T07:52:18Z
144.5
2021-05-02T07:52:20Z
144.5
2021-05-02T07:52:22Z
144.6
2021-05-02T07:52:24Z
144.6
2021-05-02T07:52:25Z
144.6
2021-05-02T07:52:26Z
145.3
2021-05-02T07:52:27Z
145.3
2021-05-02T07:52:29Z
145.3
2021-05-02T07:52:30Z
145.3
2021-05-02T07:52:31Z
145.4
2021-05-02T07:52:32Z
145.4
2021-05-02T07:52:33Z
145.5
2021-05-02T07:52:35Z
145.5
2021-05-02T07:52:36Z
145.5
2021-05-02T07:52:37Z
145.6
2021-05-02T07:52:38Z
145.7
2021-05-02T07:52:39Z
145.7
2021-05-02T07:52:40Z
145.9
2021-05-02T07:52:42Z
145.9
2021-05-02T07:52:43Z
146
2021-05-02T07:52:44Z
146.1
2021-05-02T07:52:45Z
146.4
2021-05-02T07:52:47Z
146.3
2021-05-02T07:52:49Z
146.3
2021-05-02T07:52:50Z
146.3
2021-05-02T07:52:51Z
146.3
2021-05-02T07:52:53Z
146.3
2021-05-02T07:52:54Z
146.3
2021-05-02T07:52:56Z
146.3
2021-05-02T07:52:57Z
146.3
2021-05-02T07:52:58Z
146.3
2021-05-02T07:53:00Z
146.3
2021-05-02T07:53:01Z
146.3
2021-05-02T07:53:02Z
146.3
2021-05-02T07:53:03Z
146.3
2021-05-02T07:53:04Z
146.4
2021-05-02T07:53:06Z
146.4
2021-05-02T07:53:07Z
146.5
2021-05-02T07:53:08Z
146.5
2021-05-02T07:53:09Z
146.6
2021-05-02T07:53:10Z
146.7
2021-05-02T07:53:12Z
146.7
2021-05-02T07:53:13Z
146.8
2021-05-02T07:53:15Z
146.9
2021-05-02T07:53:16Z
147
2021-05-02T07:53:18Z
147
2021-05-02T07:53:19Z
147.1
2021-05-02T07:53:20Z
147.1
2021-05-02T07:53:21Z
147.2
2021-05-02T07:53:22Z
147.3
2021-05-02T07:53:24Z
147.4
2021-05-02T07:53:25Z
147.6
2021-05-02T07:53:27Z
147.7
2021-05-02T07:53:29Z
147.7
2021-05-02T07:53:30Z
147.8
2021-05-02T07:53:32Z
147.8
2021-05-02T07:53:33Z
147.9
2021-05-02T07:53:34Z
147.9
2021-05-02T07:53:35Z
147.9
2021-05-02T07:53:37Z
147.9
2021-05-02T07:53:38Z
147.9
2021-05-02T07:53:40Z
147.9
2021-05-02T07:53:41Z
147.9
2021-05-02T07:53:43Z
147.9
2021-05-02T07:53:44Z
147.9
2021-05-02T07:53:46Z
147.9
2021-05-02T07:53:47Z
147.9
2021-05-02T07:53:49Z
147.9
2021-05-02T07:53:51Z
147.9
2021-05-02T07:53:52Z
147.9
2021-05-02T07:53:53Z
147.9
2021-05-02T07:53:54Z
147.9
2021-05-02T07:53:56Z
147.9
2021-05-02T07:53:57Z
147.9
2021-05-02T07:53:59Z
147.9
2021-05-02T07:54:00Z
148
2021-05-02T07:54:01Z
148
2021-05-02T07:54:03Z
148
2021-05-02T07:54:04Z
148
2021-05-02T07:54:05Z
148
2021-05-02T07:54:07Z
148
2021-05-02T07:54:08Z
148
2021-05-02T07:54:09Z
148
2021-05-02T07:54:10Z
148.1
2021-05-02T07:54:12Z
148.1
2021-05-02T07:54:13Z
148.1
2021-05-02T07:54:14Z
148.1
2021-05-02T07:54:16Z
148.1
2021-05-02T07:54:17Z
148.1
2021-05-02T07:54:19Z
148.1
2021-05-02T07:54:21Z
148.2
2021-05-02T07:54:22Z
148.2
2021-05-02T07:54:23Z
148.2
2021-05-02T07:54:25Z
148.2
2021-05-02T07:54:26Z
148.3
2021-05-02T07:54:28Z
148.3
2021-05-02T07:54:30Z
148.4
2021-05-02T07:54:31Z
148.4
2021-05-02T07:54:33Z
148.5
2021-05-02T07:54:35Z
148.5
2021-05-02T07:54:36Z
148.5
2021-05-02T07:54:37Z
148.6
2021-05-02T07:54:39Z
148.6
2021-05-02T07:54:41Z
148.6
2021-05-02T07:54:43Z
148.4
2021-05-02T07:54:44Z
148.3
2021-05-02T07:54:45Z
148
2021-05-02T07:54:46Z
147.8
2021-05-02T07:54:47Z
147.5
2021-05-02T07:54:49Z
147.3
2021-05-02T07:54:50Z
147.1
2021-05-02T07:54:51Z
146.9
2021-05-02T07:54:52Z
146.7
2021-05-02T07:54:53Z
146.6
2021-05-02T07:54:55Z
146.3
2021-05-02T07:54:57Z
146.2
2021-05-02T07:54:58Z
146.1
2021-05-02T07:54:59Z
146.1
2021-05-02T07:55:01Z
146
2021-05-02T07:55:03Z
145.9
2021-05-02T07:55:04Z
145.8
2021-05-02T07:55:05Z
145.6
2021-05-02T07:55:07Z
145.5
2021-05-02T07:55:08Z
145.3
2021-05-02T07:55:10Z
145.2
2021-05-02T07:55:11Z
145.1
2021-05-02T07:55:13Z
145.1
2021-05-02T07:55:14Z
145
2021-05-02T07:55:15Z
145
2021-05-02T07:55:16Z
145
2021-05-02T07:55:18Z
145
2021-05-02T07:55:19Z
145
2021-05-02T07:55:20Z
145
2021-05-02T07:55:21Z
145
2021-05-02T07:55:23Z
145.1
2021-05-02T07:55:24Z
145.1
2021-05-02T07:55:25Z
145.1
2021-05-02T07:55:26Z
145.2
2021-05-02T07:55:28Z
145.3
2021-05-02T07:55:30Z
145.4
2021-05-02T07:55:31Z
145.4
2021-05-02T07:55:32Z
145.5
2021-05-02T07:55:34Z
145.6
2021-05-02T07:55:35Z
145.7
2021-05-02T07:55:36Z
145.8
2021-05-02T07:55:37Z
145.8
2021-05-02T07:55:38Z
145.9
2021-05-02T07:55:39Z
146.1
2021-05-02T07:55:41Z
146.2
2021-05-02T07:55:42Z
146.3
2021-05-02T07:55:43Z
146.4
2021-05-02T07:55:44Z
146.5
2021-05-02T07:55:45Z
146.7
2021-05-02T07:55:47Z
146.8
2021-05-02T07:55:48Z
146.9
2021-05-02T07:55:50Z
147
2021-05-02T07:55:51Z
147.1
2021-05-02T07:55:52Z
147.3
2021-05-02T07:55:54Z
147.4
2021-05-02T07:55:55Z
147.5
2021-05-02T07:55:57Z
147.6
2021-05-02T07:55:58Z
147.6
2021-05-02T07:55:59Z
147.7
2021-05-02T07:56:01Z
147.8
2021-05-02T07:56:03Z
147.9
2021-05-02T07:56:04Z
148
2021-05-02T07:56:05Z
148.1
2021-05-02T07:56:07Z
148.2
2021-05-02T07:56:08Z
148.4
2021-05-02T07:56:10Z
148.5
2021-05-02T07:56:11Z
148.6
2021-05-02T07:56:12Z
148.7
2021-05-02T07:56:14Z
148.8
2021-05-02T07:56:15Z
148.9
2021-05-02T07:56:16Z
149
2021-05-02T07:56:18Z
149.1
2021-05-02T07:56:19Z
149.2
2021-05-02T07:56:21Z
149.3
2021-05-02T07:56:22Z
149.4
2021-05-02T07:56:24Z
149.4
2021-05-02T07:56:25Z
149.4
2021-05-02T07:56:26Z
149.5
2021-05-02T07:56:27Z
149.4
2021-05-02T07:56:28Z
149.4
2021-05-02T07:56:30Z
149.4
2021-05-02T07:56:31Z
149.3
2021-05-02T07:56:32Z
149.3
2021-05-02T07:56:34Z
149.3
2021-05-02T07:56:35Z
149.2
2021-05-02T07:56:37Z
149.2
2021-05-02T07:56:38Z
149.2
2021-05-02T07:56:40Z
149.1
2021-05-02T07:56:41Z
149.1
2021-05-02T07:56:43Z
149
2021-05-02T07:56:44Z
149
2021-05-02T07:56:46Z
148.9
2021-05-02T07:56:47Z
148.9
2021-05-02T07:56:48Z
148.9
2021-05-02T07:56:50Z
148.8
2021-05-02T07:56:51Z
148.8
2021-05-02T07:56:53Z
148.8
2021-05-02T07:56:54Z
148.8
2021-05-02T07:56:55Z
148.7
2021-05-02T07:56:56Z
148.7
2021-05-02T07:56:58Z
148.6
2021-05-02T07:56:59Z
148.6
2021-05-02T07:57:00Z
148.6
2021-05-02T07:57:02Z
148.5
2021-05-02T07:57:04Z
148.5
2021-05-02T07:57:06Z
148.5
2021-05-02T07:57:07Z
148.4
2021-05-02T07:57:09Z
148.3
2021-05-02T07:57:10Z
148.3
2021-05-02T07:57:12Z
148.2
2021-05-02T07:57:13Z
148.2
2021-05-02T07:57:14Z
148.1
2021-05-02T07:57:15Z
148
2021-05-02T07:57:17Z
148
2021-05-02T07:57:18Z
147.9
2021-05-02T07:57:20Z
147.9
2021-05-02T07:57:21Z
147.8
2021-05-02T07:57:22Z
147.7
2021-05-02T07:57:25Z
147.6
2021-05-02T07:57:26Z
147.5
2021-05-02T07:57:28Z
147.4
2021-05-02T07:57:29Z
147.3
2021-05-02T07:57:31Z
147.2
2021-05-02T07:57:32Z
147.2
2021-05-02T07:57:33Z
147.1
2021-05-02T07:57:35Z
147.1
2021-05-02T07:57:36Z
147
2021-05-02T07:57:37Z
147
2021-05-02T07:57:38Z
146.9
2021-05-02T07:57:39Z
146.8
2021-05-02T07:57:41Z
146.8
2021-05-02T07:57:42Z
146.7
2021-05-02T07:57:43Z
146.6
2021-05-02T07:57:45Z
146.5
2021-05-02T07:57:47Z
146.3
2021-05-02T07:57:49Z
146.2
2021-05-02T07:57:50Z
146
2021-05-02T07:57:52Z
145.9
2021-05-02T07:57:53Z
145.8
2021-05-02T07:57:54Z
145.6
2021-05-02T07:57:56Z
145.6
2021-05-02T07:57:57Z
145.4
2021-05-02T07:57:59Z
145.3
2021-05-02T07:58:00Z
145.2
2021-05-02T07:58:02Z
145.1
2021-05-02T07:58:03Z
144.9
2021-05-02T07:58:05Z
144.8
2021-05-02T07:58:06Z
144.7
2021-05-02T07:58:07Z
144.5
2021-05-02T07:58:09Z
144.3
2021-05-02T07:58:11Z
144.2
2021-05-02T07:58:12Z
144.1
2021-05-02T07:58:13Z
144
2021-05-02T07:58:15Z
143.8
2021-05-02T07:58:17Z
143.7
2021-05-02T07:58:18Z
143.6
2021-05-02T07:58:20Z
143.5
2021-05-02T07:58:21Z
143.4
2021-05-02T07:58:23Z
143.4
2021-05-02T07:58:24Z
143.3
2021-05-02T07:58:26Z
143.2
2021-05-02T07:58:27Z
143.2
2021-05-02T07:58:28Z
143.1
2021-05-02T07:58:30Z
143
2021-05-02T07:58:31Z
142.6
2021-05-02T07:58:32Z
142.1
2021-05-02T07:58:34Z
141.9
2021-05-02T07:58:35Z
141.6
2021-05-02T07:58:37Z
141.4
2021-05-02T07:58:38Z
141.1
2021-05-02T07:58:39Z
140.6
2021-05-02T07:58:41Z
140.1
2021-05-02T07:58:43Z
139.7
2021-05-02T07:58:44Z
139.4
2021-05-02T07:58:45Z
138.9
2021-05-02T07:58:47Z
138.4
2021-05-02T07:58:49Z
138.2
2021-05-02T07:58:50Z
138
2021-05-02T07:58:52Z
137.9
2021-05-02T07:58:53Z
137.8
2021-05-02T07:58:54Z
137.7
2021-05-02T07:58:55Z
137.7
2021-05-02T07:58:57Z
137.6
2021-05-02T07:58:59Z
137.6
2021-05-02T07:59:00Z
137.5
2021-05-02T07:59:01Z
137.5
2021-05-02T07:59:03Z
137.2
2021-05-02T07:59:04Z
137.2
2021-05-02T07:59:05Z
136.9
2021-05-02T07:59:06Z
136.8
2021-05-02T07:59:08Z
136.6
2021-05-02T07:59:09Z
136.6
2021-05-02T07:59:11Z
136.6
2021-05-02T07:59:12Z
136.6
2021-05-02T07:59:13Z
136.5
2021-05-02T07:59:15Z
136.4
2021-05-02T07:59:17Z
136.4
2021-05-02T07:59:18Z
136.5
2021-05-02T07:59:20Z
136.5
2021-05-02T07:59:21Z
136.5
2021-05-02T07:59:23Z
136.4
2021-05-02T07:59:24Z
136.4
2021-05-02T07:59:26Z
136.4
2021-05-02T07:59:28Z
136.3
2021-05-02T07:59:29Z
136.3
2021-05-02T07:59:30Z
136.3
2021-05-02T07:59:31Z
136.2
2021-05-02T07:59:33Z
136.2
2021-05-02T07:59:34Z
136.1
2021-05-02T07:59:36Z
136.1
2021-05-02T07:59:37Z
136.1
2021-05-02T07:59:38Z
136.1
2021-05-02T07:59:40Z
136.1
2021-05-02T07:59:41Z
136.1
2021-05-02T07:59:42Z
136.1
2021-05-02T07:59:43Z
136.1
2021-05-02T07:59:44Z
136.1
2021-05-02T07:59:45Z
136.2
2021-05-02T07:59:47Z
136.3
2021-05-02T07:59:48Z
136.3
2021-05-02T07:59:49Z
136.3
2021-05-02T07:59:50Z
136.4
2021-05-02T07:59:51Z
136.4
2021-05-02T07:59:53Z
136.5
2021-05-02T07:59:54Z
136.5
2021-05-02T07:59:55Z
136.6
2021-05-02T07:59:57Z
136.6
2021-05-02T07:59:58Z
136.6
2021-05-02T07:59:59Z
136.7
2021-05-02T08:00:00Z
136.7
2021-05-02T08:00:02Z
136.8
2021-05-02T08:00:03Z
136.9
2021-05-02T08:00:05Z
136.9
2021-05-02T08:00:06Z
137
2021-05-02T08:00:08Z
137
2021-05-02T08:00:09Z
137.1
2021-05-02T08:00:10Z
137.2
2021-05-02T08:00:11Z
137.3
2021-05-02T08:00:13Z
137.4
2021-05-02T08:00:14Z
137.5
2021-05-02T08:00:16Z
137.7
2021-05-02T08:00:17Z
137.8
2021-05-02T08:00:18Z
138.1
2021-05-02T08:00:20Z
138.3
2021-05-02T08:00:21Z
138.4
2021-05-02T08:00:22Z
138.6
2021-05-02T08:00:24Z
138.8
2021-05-02T08:00:25Z
139
2021-05-02T08:00:27Z
139.1
2021-05-02T08:00:28Z
139.3
2021-05-02T08:00:29Z
139.6
2021-05-02T08:00:31Z
139.8
2021-05-02T08:00:33Z
139.9
2021-05-02T08:00:35Z
140
2021-05-02T08:00:36Z
140.1
2021-05-02T08:00:37Z
140.3
2021-05-02T08:00:39Z
140.4
2021-05-02T08:00:40Z
140.6
2021-05-02T08:00:42Z
140.8
2021-05-02T08:00:44Z
140.9
2021-05-02T08:00:46Z
140.9
2021-05-02T08:00:47Z
141
2021-05-02T08:00:49Z
141.1
2021-05-02T08:00:50Z
141.2
2021-05-02T08:00:52Z
141.3
2021-05-02T08:00:53Z
141.3
2021-05-02T08:00:54Z
141.3
2021-05-02T08:00:56Z
141.4
2021-05-02T08:00:57Z
141.4
2021-05-02T08:00:58Z
141.5
2021-05-02T08:01:00Z
141.5
2021-05-02T08:01:02Z
141.5
2021-05-02T08:01:03Z
141.5
2021-05-02T08:01:04Z
141.6
2021-05-02T08:01:06Z
141.6
2021-05-02T08:01:08Z
141.6
2021-05-02T08:01:09Z
141.6
2021-05-02T08:01:10Z
141.6
2021-05-02T08:01:12Z
141.6
2021-05-02T08:01:13Z
141.6
2021-05-02T08:01:15Z
141.6
2021-05-02T08:01:16Z
141.6
2021-05-02T08:01:17Z
141.6
2021-05-02T08:01:19Z
141.6
2021-05-02T08:01:20Z
141.5
2021-05-02T08:01:22Z
141.5
2021-05-02T08:01:23Z
141.5
2021-05-02T08:01:24Z
141.4
2021-05-02T08:01:26Z
141.4
2021-05-02T08:01:27Z
141.4
2021-05-02T08:01:28Z
141.4
2021-05-02T08:01:30Z
141.3
2021-05-02T08:01:32Z
141.3
2021-05-02T08:01:34Z
141.2
2021-05-02T08:01:35Z
141.2
2021-05-02T08:01:37Z
141.2
2021-05-02T08:01:39Z
141.2
2021-05-02T08:01:40Z
141.2
2021-05-02T08:01:41Z
141.2
2021-05-02T08:01:42Z
141.2
2021-05-02T08:01:43Z
141.2
2021-05-02T08:01:45Z
141.1
2021-05-02T08:01:47Z
141.1
2021-05-02T08:01:48Z
141
2021-05-02T08:01:50Z
140.9
2021-05-02T08:01:51Z
140.9
2021-05-02T08:01:52Z
140.9
2021-05-02T08:01:53Z
140.8
2021-05-02T08:01:54Z
140.8
2021-05-02T08:01:56Z
140.7
2021-05-02T08:01:58Z
140.7
2021-05-02T08:01:59Z
140.7
2021-05-02T08:02:00Z
140.6
2021-05-02T08:02:02Z
140.6
2021-05-02T08:02:03Z
140.6
2021-05-02T08:02:05Z
140.6
2021-05-02T08:02:06Z
140.5
2021-05-02T08:02:08Z
140.5
2021-05-02T08:02:10Z
140.5
2021-05-02T08:02:11Z
140.5
2021-05-02T08:02:13Z
140.5
2021-05-02T08:02:14Z
140.4
2021-05-02T08:02:16Z
140.3
2021-05-02T08:02:18Z
140.3
2021-05-02T08:02:20Z
140.2
2021-05-02T08:02:22Z
140.2
2021-05-02T08:02:23Z
140.1
2021-05-02T08:02:25Z
140
2021-05-02T08:02:27Z
140
2021-05-02T08:02:28Z
140
2021-05-02T08:02:29Z
140
2021-05-02T08:02:31Z
139.9
2021-05-02T08:02:33Z
139.9
2021-05-02T08:02:34Z
139.8
2021-05-02T08:02:36Z
139.7
2021-05-02T08:02:38Z
139.6
2021-05-02T08:02:40Z
139.6
2021-05-02T08:02:41Z
139.6
2021-05-02T08:02:43Z
139.6
2021-05-02T08:02:45Z
139.6
2021-05-02T08:02:46Z
139.7
2021-05-02T08:02:48Z
139.7
2021-05-02T08:02:49Z
139.8
2021-05-02T08:02:51Z
139.8
2021-05-02T08:02:52Z
139.9
2021-05-02T08:02:54Z
139.9
2021-05-02T08:02:55Z
139.9
2021-05-02T08:02:56Z
139.9
2021-05-02T08:02:57Z
139.9
2021-05-02T08:02:59Z
139.9
2021-05-02T08:03:01Z
140
2021-05-02T08:03:02Z
140
2021-05-02T08:03:03Z
140
2021-05-02T08:03:04Z
140
2021-05-02T08:03:06Z
140
2021-05-02T08:03:07Z
140
2021-05-02T08:03:08Z
140
2021-05-02T08:03:09Z
140
2021-05-02T08:03:11Z
139.9
2021-05-02T08:03:12Z
139.9
2021-05-02T08:03:14Z
139.9
2021-05-02T08:03:15Z
139.8
2021-05-02T08:03:16Z
139.8
2021-05-02T08:03:18Z
139.7
2021-05-02T08:03:20Z
139.7
2021-05-02T08:03:21Z
139.7
2021-05-02T08:03:23Z
139.7
2021-05-02T08:03:24Z
139.6
2021-05-02T08:03:26Z
139.6
2021-05-02T08:03:27Z
139.6
2021-05-02T08:03:28Z
139.6
2021-05-02T08:03:29Z
139.5
2021-05-02T08:03:31Z
139.5
2021-05-02T08:03:32Z
139.4
2021-05-02T08:03:33Z
139.4
2021-05-02T08:03:35Z
139.3
2021-05-02T08:03:36Z
139.2
2021-05-02T08:03:38Z
139.1
2021-05-02T08:03:39Z
139.1
2021-05-02T08:03:40Z
139
2021-05-02T08:03:42Z
138.8
2021-05-02T08:03:43Z
138.6
2021-05-02T08:03:45Z
138.4
2021-05-02T08:03:46Z
138.3
2021-05-02T08:03:47Z
138.3
2021-05-02T08:03:49Z
138.2
2021-05-02T08:03:50Z
138.2
2021-05-02T08:03:51Z
138.2
2021-05-02T08:03:52Z
138.1
2021-05-02T08:03:54Z
138.1
2021-05-02T08:03:55Z
138.1
2021-05-02T08:03:56Z
137.9
2021-05-02T08:03:58Z
137.9
2021-05-02T08:03:59Z
137.6
2021-05-02T08:04:01Z
137.5
2021-05-02T08:04:02Z
137.4
2021-05-02T08:04:03Z
137.3
2021-05-02T08:04:04Z
137.2
2021-05-02T08:04:06Z
137.1
2021-05-02T08:04:07Z
137
2021-05-02T08:04:09Z
136.8
2021-05-02T08:04:10Z
136.6
2021-05-02T08:04:12Z
136.4
2021-05-02T08:04:14Z
134.5
2021-05-02T08:04:15Z
134.4
2021-05-02T08:04:17Z
134.4
2021-05-02T08:04:18Z
134.4
2021-05-02T08:04:20Z
134.4
2021-05-02T08:04:21Z
134.4
2021-05-02T08:04:23Z
134.3
2021-05-02T08:04:24Z
134
2021-05-02T08:04:26Z
133.9
2021-05-02T08:04:27Z
133.8
2021-05-02T08:04:29Z
133.7
2021-05-02T08:04:30Z
133.5
2021-05-02T08:04:32Z
133.3
2021-05-02T08:04:33Z
133.2
2021-05-02T08:04:34Z
133
2021-05-02T08:04:35Z
132.9
2021-05-02T08:04:37Z
132.8
2021-05-02T08:04:38Z
132.8
2021-05-02T08:04:39Z
132.8
2021-05-02T08:04:40Z
132.8
2021-05-02T08:04:42Z
132.8
2021-05-02T08:04:44Z
132.7
2021-05-02T08:04:45Z
132.7
2021-05-02T08:04:47Z
132.7
2021-05-02T08:04:48Z
132.7
2021-05-02T08:04:50Z
132.7
2021-05-02T08:04:51Z
132.6
2021-05-02T08:04:53Z
132.6
2021-05-02T08:04:55Z
132.6
2021-05-02T08:04:56Z
132.6
2021-05-02T08:04:58Z
132.6
2021-05-02T08:05:00Z
132.6
2021-05-02T08:05:02Z
132.6
2021-05-02T08:05:03Z
132.6
2021-05-02T08:05:04Z
132.5
2021-05-02T08:05:05Z
132.5
2021-05-02T08:05:06Z
132.5
2021-05-02T08:05:08Z
132.5
2021-05-02T08:05:09Z
132.5
2021-05-02T08:05:11Z
132.5
2021-05-02T08:05:12Z
132.5
2021-05-02T08:05:14Z
132.4
2021-05-02T08:05:33Z
132.4
2021-05-02T08:05:35Z
132.3
2021-05-02T08:05:36Z
132.3
2021-05-02T08:05:38Z
132.2
2021-05-02T08:05:39Z
132.2
2021-05-02T08:05:40Z
132.2
2021-05-02T08:05:41Z
132.2
2021-05-02T08:05:42Z
132.2
2021-05-02T08:05:43Z
132.2
2021-05-02T08:05:45Z
132.2
2021-05-02T08:05:46Z
132.3
2021-05-02T08:05:48Z
132.4
2021-05-02T08:05:49Z
132.5
2021-05-02T08:05:51Z
132.7
2021-05-02T08:05:52Z
133
2021-05-02T08:05:53Z
133.4
2021-05-02T08:05:54Z
133.8
2021-05-02T08:05:55Z
134.4
2021-05-02T08:05:57Z
134.7
2021-05-02T08:05:58Z
135
2021-05-02T08:05:59Z
135.2
2021-05-02T08:06:00Z
135.5
2021-05-02T08:06:01Z
135.8
2021-05-02T08:06:03Z
136.1
2021-05-02T08:06:04Z
136.3
2021-05-02T08:06:05Z
136.7
2021-05-02T08:06:07Z
137
2021-05-02T08:06:08Z
137.2
2021-05-02T08:06:09Z
137.5
2021-05-02T08:06:10Z
138.1
2021-05-02T08:06:12Z
138.5
2021-05-02T08:06:13Z
138.6
2021-05-02T08:06:14Z
138.9
2021-05-02T08:06:15Z
139.4
2021-05-02T08:06:17Z
139.5
2021-05-02T08:06:18Z
139.6
2021-05-02T08:06:20Z
139.7
2021-05-02T08:06:21Z
140
2021-05-02T08:06:23Z
140.2
2021-05-02T08:06:24Z
140.5
2021-05-02T08:06:26Z
140.6
2021-05-02T08:06:27Z
140.7
2021-05-02T08:06:29Z
140.9
2021-05-02T08:06:30Z
140.9
2021-05-02T08:06:32Z
140.9
2021-05-02T08:06:33Z
141
2021-05-02T08:06:35Z
141.1
2021-05-02T08:06:36Z
141.3
2021-05-02T08:06:37Z
141.3
2021-05-02T08:06:38Z
141.5
2021-05-02T08:06:40Z
141.5
2021-05-02T08:06:41Z
141.5
2021-05-02T08:06:42Z
141.4
2021-05-02T08:06:44Z
141.3
2021-05-02T08:06:46Z
141.3
2021-05-02T08:06:47Z
141.2
2021-05-02T08:06:48Z
141.2
2021-05-02T08:06:49Z
141.2
2021-05-02T08:06:50Z
141.2
2021-05-02T08:06:52Z
141.1
2021-05-02T08:06:53Z
141.1
2021-05-02T08:06:54Z
141.1
2021-05-02T08:06:56Z
141.1
2021-05-02T08:06:57Z
141.1
2021-05-02T08:06:58Z
141.1
2021-05-02T08:06:59Z
141.1
2021-05-02T08:07:01Z
141.1
2021-05-02T08:07:02Z
141.1
2021-05-02T08:07:04Z
141.1
2021-05-02T08:07:05Z
141.1
2021-05-02T08:07:06Z
141
2021-05-02T08:07:08Z
141
2021-05-02T08:07:10Z
141
2021-05-02T08:07:11Z
141
2021-05-02T08:07:13Z
140.9
2021-05-02T08:07:14Z
140.8
2021-05-02T08:07:15Z
140.7
2021-05-02T08:07:17Z
140.7
2021-05-02T08:07:18Z
140.6
2021-05-02T08:07:20Z
140.6
2021-05-02T08:07:22Z
140.6
2021-05-02T08:07:23Z
140.5
2021-05-02T08:07:25Z
140.5
2021-05-02T08:07:26Z
140.5
2021-05-02T08:07:27Z
140.5
2021-05-02T08:07:29Z
140.5
2021-05-02T08:07:31Z
140.5
2021-05-02T08:07:32Z
140.4
2021-05-02T08:07:33Z
140.4
2021-05-02T08:07:34Z
140.4
2021-05-02T08:07:36Z
140.4
2021-05-02T08:07:37Z
140.3
2021-05-02T08:07:38Z
140.2
2021-05-02T08:07:40Z
140.2
2021-05-02T08:07:41Z
140.1
2021-05-02T08:07:42Z
140.1
2021-05-02T08:07:44Z
140
2021-05-02T08:07:45Z
140
2021-05-02T08:07:46Z
140
2021-05-02T08:07:48Z
139.9
2021-05-02T08:07:50Z
139.9
2021-05-02T08:07:51Z
139.9
2021-05-02T08:07:52Z
139.8
2021-05-02T08:07:54Z
139.8
2021-05-02T08:07:55Z
139.8
2021-05-02T08:07:57Z
139.8
2021-05-02T08:07:59Z
139.8
2021-05-02T08:08:00Z
139.8
2021-05-02T08:08:02Z
139.8
2021-05-02T08:08:03Z
139.8
2021-05-02T08:08:04Z
139.9
2021-05-02T08:08:05Z
139.9
2021-05-02T08:08:07Z
140
2021-05-02T08:08:08Z
140.1
2021-05-02T08:08:09Z
140.1
2021-05-02T08:08:10Z
140.2
2021-05-02T08:08:12Z
140.3
2021-05-02T08:08:13Z
140.4
2021-05-02T08:08:14Z
140.5
2021-05-02T08:08:17Z
140.5
2021-05-02T08:08:19Z
140.6
2021-05-02T08:08:20Z
140.6
2021-05-02T08:08:21Z
140.6
2021-05-02T08:08:23Z
140.6
2021-05-02T08:08:24Z
140.6
2021-05-02T08:08:25Z
140.6
2021-05-02T08:08:27Z
140.6
2021-05-02T08:08:28Z
140.6
2021-05-02T08:08:30Z
140.6
2021-05-02T08:08:31Z
140.6
2021-05-02T08:08:33Z
140.5
2021-05-02T08:08:34Z
140.5
2021-05-02T08:08:35Z
140.4
2021-05-02T08:08:37Z
140.4
2021-05-02T08:08:38Z
140.2
2021-05-02T08:08:40Z
140.1
2021-05-02T08:08:42Z
140
2021-05-02T08:08:43Z
139.9
2021-05-02T08:08:44Z
139.9
2021-05-02T08:08:45Z
139.9
2021-05-02T08:08:46Z
139.9
2021-05-02T08:08:47Z
139.9
2021-05-02T08:08:49Z
139.9
2021-05-02T08:08:50Z
140
2021-05-02T08:08:52Z
140
2021-05-02T08:08:53Z
140
2021-05-02T08:08:55Z
140
2021-05-02T08:08:56Z
140.1
2021-05-02T08:08:58Z
140.1
2021-05-02T08:08:59Z
140.1
2021-05-02T08:09:01Z
140.1
2021-05-02T08:09:02Z
140.1
2021-05-02T08:09:03Z
140.1
2021-05-02T08:09:05Z
140.1
2021-05-02T08:09:06Z
140.1
2021-05-02T08:09:08Z
140.1
2021-05-02T08:09:09Z
140.1
2021-05-02T08:09:10Z
140.3
2021-05-02T08:09:12Z
140.3
2021-05-02T08:09:13Z
140.5
2021-05-02T08:09:14Z
140.7
2021-05-02T08:09:16Z
140.8
2021-05-02T08:09:17Z
141
2021-05-02T08:09:18Z
141.3
2021-05-02T08:09:20Z
141.4
2021-05-02T08:09:21Z
141.5
2021-05-02T08:09:23Z
141.5
2021-05-02T08:09:25Z
141.6
2021-05-02T08:09:26Z
141.6
2021-05-02T08:09:27Z
141.5
2021-05-02T08:09:29Z
141.5
2021-05-02T08:09:30Z
141.5
2021-05-02T08:09:31Z
141.5
2021-05-02T08:09:32Z
141.4
2021-05-02T08:09:34Z
141.4
2021-05-02T08:09:35Z
141.4
2021-05-02T08:09:36Z
141.3
2021-05-02T08:09:38Z
141.1
2021-05-02T08:09:39Z
140.6
2021-05-02T08:09:40Z
140.1
2021-05-02T08:09:42Z
140
2021-05-02T08:09:43Z
139.9
2021-05-02T08:09:44Z
140
2021-05-02T08:09:46Z
140
2021-05-02T08:09:47Z
140
2021-05-02T08:09:48Z
139.9
2021-05-02T08:09:49Z
139.9
2021-05-02T08:09:51Z
139.9
2021-05-02T08:09:52Z
139.8
2021-05-02T08:09:53Z
139.7
2021-05-02T08:09:55Z
139.5
2021-05-02T08:09:56Z
139.3
2021-05-02T08:09:57Z
139.2
2021-05-02T08:09:58Z
139
2021-05-02T08:10:00Z
138.9
2021-05-02T08:10:02Z
138.9
2021-05-02T08:10:03Z
138.9
2021-05-02T08:10:04Z
138.8
2021-05-02T08:10:05Z
138.8
2021-05-02T08:10:07Z
138.7
2021-05-02T08:10:09Z
138.7
2021-05-02T08:10:11Z
138.3
2021-05-02T08:11:12Z
138.2
2021-05-02T08:11:13Z
138
2021-05-02T08:11:14Z
137.9
2021-05-02T08:11:15Z
137.7
2021-05-02T08:11:17Z
137.7
2021-05-02T08:11:19Z
137.7
2021-05-02T08:11:21Z
137.6
2021-05-02T08:11:23Z
137.4
2021-05-02T08:11:25Z
137.3
2021-05-02T08:11:26Z
137.2
2021-05-02T08:11:27Z
136.8
2021-05-02T08:11:29Z
136.6
2021-05-02T08:11:30Z
136.3
2021-05-02T08:11:31Z
136.1
2021-05-02T08:11:33Z
135.9
2021-05-02T08:11:34Z
135.7
2021-05-02T08:11:35Z
135.4
2021-05-02T08:11:37Z
135.2
2021-05-02T08:11:38Z
134.9
2021-05-02T08:11:39Z
134.7
2021-05-02T08:11:40Z
134.4
2021-05-02T08:11:42Z
134.2
2021-05-02T08:11:43Z
133.7
2021-05-02T08:11:45Z
133.4
2021-05-02T08:11:46Z
132.7
2021-05-02T08:11:48Z
132.3
2021-05-02T08:11:49Z
131.6
2021-05-02T08:11:51Z
130.8
2021-05-02T08:11:52Z
129.8
2021-05-02T08:11:54Z
129.6
2021-05-02T08:11:55Z
128.8
2021-05-02T08:11:56Z
127.7
2021-05-02T08:11:58Z
126.3
2021-05-02T08:11:59Z
125.9
2021-05-02T08:12:01Z
125.5
2021-05-02T08:12:02Z
125.3
2021-05-02T08:12:03Z
125.2
2021-05-02T08:12:05Z
125
2021-05-02T08:12:06Z
124.8
2021-05-02T08:12:07Z
124.7
2021-05-02T08:12:08Z
124.5
2021-05-02T08:12:10Z
124.3
2021-05-02T08:12:11Z
123.9
2021-05-02T08:12:13Z
123.6
2021-05-02T08:12:14Z
123.3
2021-05-02T08:12:16Z
123.1
2021-05-02T08:12:17Z
122.7
2021-05-02T08:12:18Z
122.6
2021-05-02T08:12:20Z
122.5
2021-05-02T08:12:21Z
122.2
2021-05-02T08:12:23Z
122
2021-05-02T08:12:24Z
121.5
2021-05-02T08:12:26Z
121.3
2021-05-02T08:12:27Z
120.5
2021-05-02T08:12:29Z
119.7
2021-05-02T08:12:31Z
119.5
2021-05-02T08:12:32Z
119.5
2021-05-02T08:12:33Z
119.5
2021-05-02T08:12:34Z
119.5
2021-05-02T08:12:36Z
119.5
2021-05-02T08:12:37Z
119.5
2021-05-02T08:12:38Z
119.5
2021-05-02T08:12:39Z
119.5
2021-05-02T08:12:41Z
119.5
2021-05-02T08:12:43Z
119.5
2021-05-02T08:12:45Z
119.5
2021-05-02T08:12:46Z
119.5
2021-05-02T08:12:47Z
119.5
2021-05-02T08:12:48Z
119.5
2021-05-02T08:12:50Z
119.5
2021-05-02T08:12:51Z
119.5
2021-05-02T08:12:53Z
119.5
2021-05-02T08:12:54Z
119.5
2021-05-02T08:12:55Z
119.5
2021-05-02T08:12:56Z
119.5
2021-05-02T08:12:58Z
119.5
2021-05-02T08:13:00Z
119.5
2021-05-02T08:13:01Z
119.5
2021-05-02T08:13:02Z
119.5
2021-05-02T08:13:04Z
119.5
2021-05-02T08:13:05Z
119.3
2021-05-02T08:13:06Z
118.8
2021-05-02T08:13:07Z
118.4
2021-05-02T08:13:09Z
117.9
2021-05-02T08:13:11Z
117.7
2021-05-02T08:13:12Z
117.4
2021-05-02T08:13:14Z
117
2021-05-02T08:13:16Z
116.7
2021-05-02T08:13:18Z
116.4
2021-05-02T08:13:20Z
116
2021-05-02T08:13:22Z
115.8
2021-05-02T08:13:23Z
115.4
2021-05-02T08:13:25Z
115
2021-05-02T08:13:27Z
114.7
2021-05-02T08:13:29Z
114.7
2021-05-02T08:13:31Z
114.7
2021-05-02T08:13:32Z
114.5
2021-05-02T08:13:34Z
114.3
2021-05-02T08:13:35Z
114
2021-05-02T08:13:37Z
113.8
2021-05-02T08:13:38Z
113.1
2021-05-02T08:13:40Z
112.4
2021-05-02T08:13:42Z
111.8
2021-05-02T08:13:44Z
112.9
2021-05-02T08:13:45Z
112.5
2021-05-02T08:13:47Z
111.5
2021-05-02T08:13:48Z
110.1
2021-05-02T08:13:49Z
109.5
2021-05-02T08:13:51Z
108.8
2021-05-02T08:13:53Z
108.3
2021-05-02T08:13:55Z
108
2021-05-02T08:13:56Z
107.4
2021-05-02T08:13:58Z
107.1
2021-05-02T08:13:59Z
106.7
2021-05-02T08:14:01Z
106.2
2021-05-02T08:14:03Z
105.9
2021-05-02T08:14:05Z
87.9
2021-05-02T08:14:07Z
87.7
2021-05-02T08:14:08Z
87.2
2021-05-02T08:14:10Z
86.4
2021-05-02T08:14:12Z
86.1
2021-05-02T08:14:14Z
86
2021-05-02T08:14:16Z
85.9
2021-05-02T08:14:17Z
85.8
2021-05-02T08:14:19Z
85.8
2021-05-02T08:14:21Z
85.8
2021-05-02T08:14:22Z
84.2
2021-05-02T08:15:13Z
83.9
2021-05-02T08:15:15Z
83.8
2021-05-02T08:15:16Z
83.6
2021-05-02T08:15:17Z
83.6
2021-05-02T08:15:18Z
83.6
2021-05-02T08:15:20Z
83.5
2021-05-02T08:15:22Z
83.5
2021-05-02T08:15:23Z
83.4
2021-05-02T08:15:25Z
83.4
2021-05-02T08:15:27Z
83.3
2021-05-02T08:15:28Z
83.3
2021-05-02T08:15:30Z
83.2
2021-05-02T08:15:32Z
83.1
2021-05-02T08:15:34Z
83.1
2021-05-02T08:15:36Z
83.1
2021-05-02T08:15:37Z
83
2021-05-02T08:15:39Z
83
2021-05-02T08:15:41Z
82.8
2021-05-02T08:15:43Z
82.8
2021-05-02T08:15:44Z
82.7
2021-05-02T08:15:46Z
82.7
2021-05-02T08:15:47Z
82.6
2021-05-02T08:15:49Z
82.6
2021-05-02T08:15:50Z
82.5
2021-05-02T08:15:52Z
82.1
2021-05-02T08:16:07Z
81.3
2021-05-02T08:16:08Z
80.2
2021-05-02T08:16:09Z
79.1
2021-05-02T08:16:11Z
78.2
2021-05-02T08:16:12Z
77.8
2021-05-02T08:16:13Z
77.3
2021-05-02T08:16:15Z
76.5
2021-05-02T08:16:16Z
76.3
2021-05-02T08:16:17Z
75.1
2021-05-02T08:16:19Z
74.4
2021-05-02T08:16:20Z
73.4
2021-05-02T08:16:22Z
72.7
2021-05-02T08:16:24Z
72.5
2021-05-02T08:16:25Z
72.4
2021-05-02T08:16:27Z
72.1
2021-05-02T08:16:29Z
71.5
2021-05-02T08:16:30Z
70.7
2021-05-02T08:16:31Z
69.9
2021-05-02T08:16:33Z
69.2
2021-05-02T08:16:34Z
68.4
2021-05-02T08:16:35Z
68.2
2021-05-02T08:16:36Z
67.7
2021-05-02T08:16:37Z
67.2
2021-05-02T08:16:39Z
66.4
2021-05-02T08:16:40Z
66.2
2021-05-02T08:16:41Z
65.6
2021-05-02T08:16:42Z
64.7
2021-05-02T08:16:44Z
64.4
2021-05-02T08:16:45Z
64.1
2021-05-02T08:16:46Z
63.7
2021-05-02T08:16:48Z
63.5
2021-05-02T08:16:49Z
63.2
2021-05-02T08:16:50Z
62.8
2021-05-02T08:16:52Z
62.5
2021-05-02T08:16:53Z
62.1
2021-05-02T08:16:55Z
61.9
2021-05-02T08:16:56Z
61.6
2021-05-02T08:16:57Z
60.7
2021-05-02T08:16:59Z
59.9
2021-05-02T08:17:00Z
59.6
2021-05-02T08:17:01Z
58.8
2021-05-02T08:17:03Z
58.5
2021-05-02T08:17:04Z
58.1
2021-05-02T08:17:05Z
56.8
2021-05-02T08:17:08Z
56.3
2021-05-02T08:17:09Z
55.4
2021-05-02T08:17:11Z
54.7
2021-05-02T08:17:12Z
54.2
2021-05-02T08:17:14Z
53.5
2021-05-02T08:17:15Z
52.8
2021-05-02T08:17:17Z
51.9
2021-05-02T08:17:18Z
51.6
2021-05-02T08:17:19Z
50.8
2021-05-02T08:17:21Z
50.5
2021-05-02T08:17:22Z
49.8
2021-05-02T08:17:24Z
48.9
2021-05-02T08:17:25Z
47.9
2021-05-02T08:17:26Z
47.5
2021-05-02T08:17:27Z
47.2
2021-05-02T08:17:29Z
46.8
2021-05-02T08:17:30Z
46.5
2021-05-02T08:17:31Z
46.3
2021-05-02T08:17:32Z
46
2021-05-02T08:17:33Z
45.2
2021-05-02T08:17:35Z
44.1
2021-05-02T08:17:36Z
43.6
2021-05-02T08:17:37Z
43
2021-05-02T08:17:38Z
42.1
2021-05-02T08:17:40Z
40.9
2021-05-02T08:17:41Z
39.4
2021-05-02T08:17:43Z
38
2021-05-02T08:17:44Z
36.7
2021-05-02T08:17:45Z
35.7
2021-05-02T08:17:47Z
35.1
2021-05-02T08:17:48Z
34.7
2021-05-02T08:17:49Z
34.1
2021-05-02T08:17:51Z
33.3
2021-05-02T08:17:52Z
32.9
2021-05-02T08:17:53Z
32.2
2021-05-02T08:17:55Z
28.7
2021-05-02T08:17:56Z
28.5
2021-05-02T08:17:58Z
28
2021-05-02T08:18:00Z
27.5
2021-05-02T08:18:01Z
27.1
2021-05-02T08:18:02Z
27
2021-05-02T08:18:03Z
26.6
2021-05-02T08:18:05Z
26.3
2021-05-02T08:18:06Z
25.8
2021-05-02T08:18:08Z
25.7
2021-05-02T08:18:09Z
25.6
2021-05-02T08:18:10Z
25.5
2021-05-02T08:18:11Z
25.4
2021-05-02T08:18:12Z
25.3
2021-05-02T08:18:13Z
25.2
2021-05-02T08:18:15Z
25.1
2021-05-02T08:18:16Z
24.8
2021-05-02T08:18:18Z
24.7
2021-05-02T08:18:19Z
24.5
2021-05-02T08:18:21Z
24.5
2021-05-02T08:18:22Z
24.4
2021-05-02T08:18:23Z
24.2
2021-05-02T08:18:25Z
24
2021-05-02T08:18:26Z
23.5
2021-05-02T08:18:28Z
23.2
2021-05-02T08:18:30Z
23
2021-05-02T08:18:31Z
20.2
2021-05-02T08:18:33Z
19.9
2021-05-02T08:18:34Z
19.6
2021-05-02T08:18:35Z
19.3
2021-05-02T08:18:36Z
19.2
2021-05-02T08:18:37Z
18.8
2021-05-02T08:18:39Z
18.5
2021-05-02T08:18:40Z
18.4
2021-05-02T08:18:41Z
18.2
2021-05-02T08:18:43Z
18.1
2021-05-02T08:18:45Z
18.1
2021-05-02T08:18:47Z
18
2021-05-02T08:18:48Z
17.7
2021-05-02T08:18:50Z
17.3
2021-05-02T08:18:52Z
17.1
2021-05-02T08:18:53Z
17
2021-05-02T08:18:55Z
16.9
2021-05-02T08:18:56Z
16.7
2021-05-02T08:18:57Z
16.2
2021-05-02T08:19:00Z
16
2021-05-02T08:19:01Z
15.5
2021-05-02T08:19:02Z
15.2
2021-05-02T08:19:03Z
14.8
2021-05-02T08:19:05Z
14.7
2021-05-02T08:19:06Z
14.6
2021-05-02T08:19:07Z
14.4
2021-05-02T08:19:10Z
13.9
2021-05-02T08:19:12Z
13.9
2021-05-02T08:19:13Z
13.9
2021-05-02T08:19:15Z
13.9
2021-05-02T08:19:23Z
13.9
2021-05-02T08:19:24Z
14
2021-05-02T08:19:26Z
14
2021-05-02T08:19:27Z
14
2021-05-02T08:19:29Z
14
2021-05-02T08:19:31Z
14
2021-05-02T08:19:32Z
14
2021-05-02T08:19:33Z
14
2021-05-02T08:19:35Z
14
2021-05-02T08:19:37Z
14.1
2021-05-02T08:19:39Z
14.1
2021-05-02T08:19:41Z
14.1
2021-05-02T08:19:42Z
14.1
2021-05-02T08:19:44Z
14.1
2021-05-02T08:19:45Z
14.1
2021-05-02T08:19:47Z
14.2
2021-05-02T08:19:48Z
14.2
2021-05-02T08:19:50Z
14.2
2021-05-02T08:19:51Z
14.2
2021-05-02T08:19:52Z
14.2
2021-05-02T08:19:54Z
14.1
2021-05-02T08:19:56Z
14.1
2021-05-02T08:19:57Z
14.1
2021-05-02T08:19:58Z
14.2
2021-05-02T08:20:00Z
14.2
2021-05-02T08:20:02Z
14.2
2021-05-02T08:20:03Z
14.2
2021-05-02T08:20:04Z
14.2
2021-05-02T08:20:06Z
14.3
2021-05-02T08:20:08Z
14.3
2021-05-02T08:20:10Z
14.3
2021-05-02T08:20:12Z
14.3
2021-05-02T08:20:14Z
14.3
2021-05-02T08:20:15Z
14.3
2021-05-02T08:20:16Z
14.4
2021-05-02T08:20:17Z
14.4
2021-05-02T08:20:19Z
14.4
2021-05-02T08:20:20Z
14.1
2021-05-02T08:20:22Z
13.9
2021-05-02T08:20:23Z
13.8
2021-05-02T08:20:25Z
13.5
2021-05-02T08:20:26Z
11.2
2021-05-02T08:20:28Z
10.4
2021-05-02T08:20:30Z
10.1
2021-05-02T08:20:32Z
9.9
2021-05-02T08:20:33Z
9.8
2021-05-02T08:20:35Z
9.8
2021-05-02T08:20:37Z
9.8
2021-05-02T08:20:38Z
9.8
2021-05-02T08:20:39Z
9.8
2021-05-02T08:20:40Z
9.8
2021-05-02T08:20:42Z
9.9
2021-05-02T08:20:43Z
9.9
2021-05-02T08:20:45Z
9.9
2021-05-02T08:20:46Z
9.9
2021-05-02T08:20:47Z
9.9
2021-05-02T08:20:48Z
10
2021-05-02T08:20:49Z
10
2021-05-02T08:20:50Z
10
2021-05-02T08:20:51Z
10.1
2021-05-02T08:20:53Z
10.1
2021-05-02T08:20:54Z
10.1
2021-05-02T08:20:55Z
10.1
2021-05-02T08:20:56Z
10.2
2021-05-02T08:20:57Z
10.2
2021-05-02T08:20:58Z
10.2
2021-05-02T08:20:59Z
10.3
2021-05-02T08:21:01Z
10.3
2021-05-02T08:21:02Z
10.3
2021-05-02T08:21:03Z
10.2
2021-05-02T08:21:04Z
10.2
2021-05-02T08:21:05Z
10.2
2021-05-02T08:21:06Z
10.2
2021-05-02T08:21:07Z
10.1
2021-05-02T08:21:08Z
10.1
2021-05-02T08:21:09Z
10.1
2021-05-02T08:21:10Z
10
2021-05-02T08:21:11Z
10
2021-05-02T08:21:13Z
9.9
2021-05-02T08:21:14Z
9.8
2021-05-02T08:21:15Z
9.8
2021-05-02T08:21:16Z
9.8
2021-05-02T08:21:17Z
10
2021-05-02T08:21:19Z
10
2021-05-02T08:21:20Z
10.1
2021-05-02T08:21:22Z
10.1
2021-05-02T08:21:23Z
10.2
2021-05-02T08:21:25Z
10.2
2021-05-02T08:21:26Z
10.2
2021-05-02T08:21:27Z
10.3
2021-05-02T08:21:29Z
10.3
2021-05-02T08:21:30Z
10.3
2021-05-02T08:21:31Z
10.4
2021-05-02T08:21:32Z
10.4
2021-05-02T08:21:34Z
10.5
2021-05-02T08:21:35Z
10.5
2021-05-02T08:21:37Z
10.6
2021-05-02T08:21:38Z
10.6
2021-05-02T08:21:39Z
10.6
2021-05-02T08:21:40Z
10.6
2021-05-02T08:21:42Z
10.6
2021-05-02T08:21:43Z
10.6
2021-05-02T08:21:45Z
10.6
2021-05-02T08:21:46Z
10.7
2021-05-02T08:21:47Z
10.7
2021-05-02T08:21:49Z
10.7
2021-05-02T08:21:50Z
10.7
2021-05-02T08:21:51Z
10.7
2021-05-02T08:21:52Z
10.7
2021-05-02T08:21:53Z
10.7
2021-05-02T08:21:54Z
10.7
2021-05-02T08:21:56Z
10.7
2021-05-02T08:21:57Z
10.7
2021-05-02T08:21:58Z
10.8
2021-05-02T08:22:00Z
10.8
2021-05-02T08:22:01Z
10.8
2021-05-02T08:22:02Z
10.8
2021-05-02T08:22:03Z
10.8
2021-05-02T08:22:05Z
10.8
2021-05-02T08:22:06Z
10.8
2021-05-02T08:22:07Z
10.8
2021-05-02T08:22:08Z
10.8
2021-05-02T08:22:09Z
10.8
2021-05-02T08:22:11Z
10.8
2021-05-02T08:22:12Z
10.8
2021-05-02T08:22:13Z
10.8
2021-05-02T08:22:14Z
10.8
2021-05-02T08:22:15Z
10.8
2021-05-02T08:22:17Z
10.7
2021-05-02T08:22:18Z
10.7
2021-05-02T08:22:19Z
10.7
2021-05-02T08:22:20Z
10.7
2021-05-02T08:22:21Z
10.7
2021-05-02T08:22:22Z
10.7
2021-05-02T08:22:23Z
10.6
2021-05-02T08:22:24Z
10.6
2021-05-02T08:22:26Z
10.6
2021-05-02T08:22:27Z
10.6
2021-05-02T08:22:28Z
10.5
2021-05-02T08:22:30Z
10.5
2021-05-02T08:22:31Z
10.5
2021-05-02T08:22:32Z
10.5
2021-05-02T08:22:33Z
10.4
2021-05-02T08:22:34Z
10.4
2021-05-02T08:22:35Z
10.4
2021-05-02T08:22:36Z
10.3
2021-05-02T08:22:37Z
10.3
2021-05-02T08:22:38Z
10.3
2021-05-02T08:22:39Z
10.2
2021-05-02T08:22:41Z
10.2
2021-05-02T08:22:42Z
10.2
2021-05-02T08:22:43Z
10.2
2021-05-02T08:22:45Z
10.1
2021-05-02T08:22:46Z
10.1
2021-05-02T08:22:47Z
10.1
2021-05-02T08:22:48Z
10.1
2021-05-02T08:22:49Z
10.1
2021-05-02T08:22:51Z
10
2021-05-02T08:22:52Z
10
2021-05-02T08:22:53Z
10
2021-05-02T08:22:54Z
10
2021-05-02T08:22:55Z
10
2021-05-02T08:22:57Z
10
2021-05-02T08:22:58Z
10
2021-05-02T08:22:59Z
10
2021-05-02T08:23:00Z
10
2021-05-02T08:23:02Z
10
2021-05-02T08:23:03Z
10
2021-05-02T08:23:04Z
10
2021-05-02T08:23:05Z
10
2021-05-02T08:23:06Z
10.1
2021-05-02T08:23:08Z
10.1
2021-05-02T08:23:09Z
10.1
2021-05-02T08:23:11Z
10.1
2021-05-02T08:23:12Z
10.1
2021-05-02T08:23:13Z
10.2
2021-05-02T08:23:15Z
10.2
2021-05-02T08:23:16Z
10.3
2021-05-02T08:23:18Z
10.4
2021-05-02T08:23:20Z
10.8
2021-05-02T08:23:22Z
10.8
2021-05-02T08:23:23Z
10.6
2021-05-02T08:23:25Z
10.5
2021-05-02T08:23:27Z
10.5
2021-05-02T08:23:28Z
10.5
2021-05-02T08:23:30Z
10.4
2021-05-02T08:23:31Z
10.4
2021-05-02T08:23:32Z
10.4
2021-05-02T08:23:34Z
10.3
2021-05-02T08:23:35Z
10.3
2021-05-02T08:23:36Z
10.3
2021-05-02T08:23:38Z
10.2
2021-05-02T08:23:40Z
10.2
2021-05-02T08:23:42Z
10.2
2021-05-02T08:23:43Z
10.1
2021-05-02T08:23:44Z
10.1
2021-05-02T08:23:45Z
10.1
2021-05-02T08:23:47Z
10
2021-05-02T08:23:48Z
10
2021-05-02T08:23:50Z
10
2021-05-02T08:23:52Z
10
2021-05-02T08:23:53Z
10
2021-05-02T08:23:54Z
10
2021-05-02T08:23:55Z
10
2021-05-02T08:23:57Z
9.9
2021-05-02T08:23:58Z
9.9
2021-05-02T08:24:00Z
9.9
2021-05-02T08:24:01Z
9.8
2021-05-02T08:24:02Z
9.8
2021-05-02T08:24:04Z
9.7
2021-05-02T08:24:05Z
9.7
2021-05-02T08:24:06Z
9.7
2021-05-02T08:24:07Z
9.7
2021-05-02T08:24:09Z
9.6
2021-05-02T08:24:10Z
9.6
2021-05-02T08:24:11Z
9.6
2021-05-02T08:24:12Z
9.6
2021-05-02T08:24:13Z
9.6
2021-05-02T08:24:15Z
9.6
2021-05-02T08:24:16Z
9.6
2021-05-02T08:24:17Z
9.6
2021-05-02T08:24:18Z
9.6
2021-05-02T08:24:20Z
9.6
2021-05-02T08:24:21Z
9.6
2021-05-02T08:24:22Z
9.6
2021-05-02T08:24:23Z
9.6
2021-05-02T08:24:24Z
9.6
2021-05-02T08:24:25Z
9.6
2021-05-02T08:24:26Z
9.6
2021-05-02T08:24:28Z
9.6
2021-05-02T08:24:29Z
9.6
2021-05-02T08:24:30Z
9.6
2021-05-02T08:24:31Z
9.6
2021-05-02T08:24:32Z
9.6
2021-05-02T08:24:33Z
9.6
2021-05-02T08:24:34Z
9.7
2021-05-02T08:24:35Z
9.7
2021-05-02T08:24:36Z
9.7
2021-05-02T08:24:37Z
9.8
2021-05-02T08:24:39Z
9.8
2021-05-02T08:24:40Z
9.8
2021-05-02T08:24:41Z
9.8
2021-05-02T08:24:42Z
9.8
2021-05-02T08:24:44Z
9.8
2021-05-02T08:24:45Z
9.9
2021-05-02T08:24:46Z
9.9
2021-05-02T08:24:47Z
9.9
2021-05-02T08:24:48Z
9.9
2021-05-02T08:24:49Z
9.9
2021-05-02T08:24:51Z
9.9
2021-05-02T08:24:52Z
9.9
2021-05-02T08:24:53Z
9.9
2021-05-02T08:24:54Z
9.9
2021-05-02T08:24:56Z
10
2021-05-02T08:24:57Z
10
2021-05-02T08:24:58Z
10
2021-05-02T08:24:59Z
10.4
2021-05-02T08:25:00Z
10.7
2021-05-02T08:25:01Z
11.1
2021-05-02T08:25:03Z
11.5
2021-05-02T08:25:04Z
11.9
2021-05-02T08:25:05Z
12.3
2021-05-02T08:25:06Z
12.6
2021-05-02T08:25:07Z
13
2021-05-02T08:25:08Z
13.4
2021-05-02T08:25:09Z
13.8
2021-05-02T08:25:10Z
13.9
2021-05-02T08:25:11Z
14.2
2021-05-02T08:25:12Z
14.4
2021-05-02T08:25:13Z
14.8
2021-05-02T08:25:15Z
14.8
2021-05-02T08:25:16Z
15
2021-05-02T08:25:17Z
15.1
2021-05-02T08:25:18Z
15.2
2021-05-02T08:25:19Z
15.4
2021-05-02T08:25:20Z
15.4
2021-05-02T08:25:21Z
15.5
2021-05-02T08:25:22Z
15.5
2021-05-02T08:25:24Z
15.5
2021-05-02T08:25:25Z
15.5
2021-05-02T08:25:26Z
15.5
2021-05-02T08:25:28Z
15.5
2021-05-02T08:25:29Z
15.5
2021-05-02T08:25:30Z
15.5
2021-05-02T08:25:31Z
15.5
2021-05-02T08:25:32Z
15.6
2021-05-02T08:25:33Z
15.6
2021-05-02T08:25:34Z
15.6
2021-05-02T08:25:36Z
15.6
2021-05-02T08:25:37Z
15.6
2021-05-02T08:25:38Z
15.6
2021-05-02T08:25:39Z
15.6
2021-05-02T08:25:40Z
15.7
2021-05-02T08:25:41Z
15.7
2021-05-02T08:25:42Z
15.7
2021-05-02T08:25:44Z
15.7
2021-05-02T08:25:45Z
15.7
2021-05-02T08:25:47Z
15.8
2021-05-02T08:25:48Z
15.8
2021-05-02T08:25:49Z
15.8
2021-05-02T08:25:51Z
15.8
2021-05-02T08:25:52Z
15.8
2021-05-02T08:25:53Z
15.8
2021-05-02T08:25:54Z
15.8
2021-05-02T08:25:56Z
15.8
2021-05-02T08:25:57Z
15.8
2021-05-02T08:25:58Z
15.8
2021-05-02T08:25:59Z
15.8
2021-05-02T08:26:00Z
15.8
2021-05-02T08:26:01Z
15.8
2021-05-02T08:26:03Z
15.8
2021-05-02T08:26:04Z
15.8
2021-05-02T08:26:05Z
15.8
2021-05-02T08:26:06Z
15.8
2021-05-02T08:26:08Z
15.8
2021-05-02T08:26:09Z
15.8
2021-05-02T08:26:10Z
15.8
2021-05-02T08:26:12Z
15.8
2021-05-02T08:26:13Z
15.8
2021-05-02T08:26:14Z
15.8
2021-05-02T08:26:15Z
15.8
2021-05-02T08:26:16Z
15.8
2021-05-02T08:26:18Z
15.8
2021-05-02T08:26:20Z
15.8
2021-05-02T08:26:21Z
15.8
2021-05-02T08:26:22Z
15.8
2021-05-02T08:26:23Z
15.8
2021-05-02T08:26:25Z
15.8
2021-05-02T08:26:27Z
15.8
2021-05-02T08:26:28Z
15.7
2021-05-02T08:26:29Z
15.7
2021-05-02T08:26:30Z
15.7
2021-05-02T08:26:31Z
15.7
2021-05-02T08:26:32Z
15.6
2021-05-02T08:26:33Z
15.6
2021-05-02T08:26:34Z
15.6
2021-05-02T08:26:36Z
15.5
2021-05-02T08:26:37Z
15.5
2021-05-02T08:26:38Z
15.5
2021-05-02T08:26:39Z
15.5
2021-05-02T08:26:40Z
15.5
2021-05-02T08:26:41Z
15.5
2021-05-02T08:26:43Z
15.5
2021-05-02T08:26:44Z
15.4
2021-05-02T08:26:45Z
15.4
2021-05-02T08:26:46Z
15.4
2021-05-02T08:26:47Z
15.4
2021-05-02T08:26:49Z
15.4
2021-05-02T08:26:50Z
15.4
2021-05-02T08:26:51Z
15.4
2021-05-02T08:26:52Z
15.4
2021-05-02T08:26:54Z
15.4
2021-05-02T08:26:56Z
15.4
2021-05-02T08:26:57Z
15.4
2021-05-02T08:26:59Z
15.4
2021-05-02T08:27:01Z
15.4
2021-05-02T08:27:03Z
15.4
2021-05-02T08:27:04Z
15.4
2021-05-02T08:27:05Z
15.4
2021-05-02T08:27:07Z
15.4
2021-05-02T08:27:09Z
15.4
2021-05-02T08:27:10Z
15.4
2021-05-02T08:27:12Z
15.4
2021-05-02T08:27:14Z
15.4
2021-05-02T08:27:16Z
15.4
2021-05-02T08:27:18Z
15.5
2021-05-02T08:27:19Z
15.6
2021-05-02T08:27:21Z
15.7
2021-05-02T08:27:22Z
15.8
2021-05-02T08:27:24Z
15.8
2021-05-02T08:27:25Z
15.8
2021-05-02T08:27:26Z
15.8
2021-05-02T08:27:28Z
15.9
2021-05-02T08:27:29Z
15.9
2021-05-02T08:27:31Z
15.9
2021-05-02T08:27:32Z
15.9
2021-05-02T08:27:33Z
15.9
2021-05-02T08:27:35Z
15.9
2021-05-02T08:27:36Z
15.9
2021-05-02T08:27:37Z
15.9
2021-05-02T08:27:39Z
15.9
2021-05-02T08:27:41Z
16
2021-05-02T08:27:43Z
16
2021-05-02T08:27:45Z
16
2021-05-02T08:27:47Z
16
2021-05-02T08:27:49Z
16.1
2021-05-02T08:27:50Z
16.1
2021-05-02T08:27:51Z
16.1
2021-05-02T08:27:53Z
16.1
2021-05-02T08:27:54Z
16.1
2021-05-02T08:27:56Z
16.1
2021-05-02T08:27:58Z
16.1
2021-05-02T08:27:59Z
16.2
2021-05-02T08:28:01Z
16.2
2021-05-02T08:28:02Z
16.2
2021-05-02T08:28:03Z
16.2
2021-05-02T08:28:04Z
16.2
2021-05-02T08:28:05Z
16.2
2021-05-02T08:28:07Z
16.2
2021-05-02T08:28:08Z
16.2
2021-05-02T08:28:09Z
16.2
2021-05-02T08:28:11Z
16.2
2021-05-02T08:28:12Z
16.2
2021-05-02T08:28:13Z
16.2
2021-05-02T08:28:15Z
16.2
2021-05-02T08:28:16Z
16.2
2021-05-02T08:28:17Z
16.2
2021-05-02T08:28:18Z
16.2
2021-05-02T08:28:20Z
16.1
2021-05-02T08:28:21Z
16.1
2021-05-02T08:28:22Z
16.1
2021-05-02T08:28:23Z
16
2021-05-02T08:28:25Z
15.9
2021-05-02T08:28:27Z
15.7
2021-05-02T08:28:29Z
15.7
2021-05-02T08:28:31Z
15.6
2021-05-02T08:28:33Z
15.6
2021-05-02T08:28:34Z
15.6
2021-05-02T08:28:36Z
15.7
2021-05-02T08:28:37Z
15.7
2021-05-02T08:28:39Z
15.8
2021-05-02T08:28:40Z
15.8
2021-05-02T08:28:42Z
15.9
2021-05-02T08:28:43Z
15.9
2021-05-02T08:28:45Z
15.9
2021-05-02T08:28:46Z
16
2021-05-02T08:28:48Z
16
2021-05-02T08:28:49Z
16.1
2021-05-02T08:28:51Z
16.1
2021-05-02T08:28:52Z
16.1
2021-05-02T08:28:53Z
16.2
2021-05-02T08:28:55Z
16.2
2021-05-02T08:28:56Z
16.2
2021-05-02T08:28:58Z
16.2
2021-05-02T08:29:00Z
16.2
2021-05-02T08:29:01Z
16.2
2021-05-02T08:29:02Z
16.2
2021-05-02T08:29:04Z
16.2
2021-05-02T08:29:05Z
16.2
2021-05-02T08:29:07Z
16.2
2021-05-02T08:29:09Z
16.1
2021-05-02T08:29:11Z
16.1
2021-05-02T08:29:12Z
16.1
2021-05-02T08:29:14Z
16
2021-05-02T08:29:16Z
16
2021-05-02T08:29:17Z
16
2021-05-02T08:29:19Z
16
2021-05-02T08:29:21Z
16
2021-05-02T08:29:22Z
16
2021-05-02T08:29:24Z
16
2021-05-02T08:29:26Z
16
2021-05-02T08:29:27Z
16
2021-05-02T08:29:29Z
16
2021-05-02T08:29:30Z
16
2021-05-02T08:29:32Z
16
2021-05-02T08:29:33Z
16
2021-05-02T08:29:35Z
16
2021-05-02T08:29:37Z
16
2021-05-02T08:29:39Z
16
2021-05-02T08:29:40Z
16
2021-05-02T08:29:42Z
16.1
2021-05-02T08:29:44Z
16.1
2021-05-02T08:29:45Z
16.1
2021-05-02T08:29:47Z
16.1
2021-05-02T08:29:49Z
16.1
2021-05-02T08:29:50Z
16.2
2021-05-02T08:29:52Z
16.2
2021-05-02T08:29:53Z
16.2
2021-05-02T08:29:55Z
16.2
2021-05-02T08:29:56Z
16.2
2021-05-02T08:29:57Z
16.3
2021-05-02T08:29:59Z
16.3
2021-05-02T08:30:00Z
16.3
2021-05-02T08:30:01Z
16.3
2021-05-02T08:30:02Z
16.3
2021-05-02T08:30:04Z
16.3
2021-05-02T08:30:05Z
16.3
2021-05-02T08:30:06Z
16.2
2021-05-02T08:30:07Z
16.2
2021-05-02T08:30:08Z
16.2
2021-05-02T08:30:09Z
16.1
2021-05-02T08:30:11Z
16
2021-05-02T08:30:12Z
15.9
2021-05-02T08:30:13Z
15.7
2021-05-02T08:30:14Z
14.6
2021-05-02T08:30:16Z
14.4
2021-05-02T08:30:18Z
14.4
2021-05-02T08:30:20Z
14.4
2021-05-02T08:30:21Z
14.5
2021-05-02T08:30:23Z
14.6
2021-05-02T08:30:24Z
14.7
2021-05-02T08:30:25Z
14.8
2021-05-02T08:30:26Z
14.8
2021-05-02T08:30:28Z
14.9
2021-05-02T08:30:29Z
15.1
2021-05-02T08:30:31Z
15.1
2021-05-02T08:30:32Z
15.3
2021-05-02T08:30:34Z
15.4
2021-05-02T08:30:36Z
15.6
2021-05-02T08:30:38Z
15.8
2021-05-02T08:30:39Z
16
2021-05-02T08:30:41Z
16.1
2021-05-02T08:30:42Z
16.2
2021-05-02T08:30:43Z
16.3
2021-05-02T08:30:45Z
16.3
2021-05-02T08:30:47Z
16.4
2021-05-02T08:30:49Z
16.4
2021-05-02T08:30:50Z
16.4
2021-05-02T08:30:52Z
16.5
2021-05-02T08:30:54Z
16.6
2021-05-02T08:30:56Z
16.7
2021-05-02T08:30:58Z
16.7
2021-05-02T08:30:59Z
16.7
2021-05-02T08:31:01Z
16.8
2021-05-02T08:31:02Z
16.8
2021-05-02T08:31:03Z
16.8
2021-05-02T08:31:04Z
16.9
2021-05-02T08:31:06Z
16.9
2021-05-02T08:31:07Z
16.9
2021-05-02T08:31:08Z
16.9
2021-05-02T08:31:10Z
17
2021-05-02T08:31:11Z
17
2021-05-02T08:31:12Z
17
2021-05-02T08:31:13Z
17.2
2021-05-02T08:31:15Z
17.3
2021-05-02T08:31:16Z
17.6
2021-05-02T08:31:17Z
17.9
2021-05-02T08:31:19Z
18.5
2021-05-02T08:31:20Z
18.8
2021-05-02T08:31:21Z
19
2021-05-02T08:31:22Z
19.2
2021-05-02T08:31:23Z
19.6
2021-05-02T08:31:24Z
20.1
2021-05-02T08:31:26Z
20.5
2021-05-02T08:31:27Z
21.2
2021-05-02T08:31:29Z
21.8
2021-05-02T08:31:30Z
22.5
2021-05-02T08:31:31Z
23
2021-05-02T08:31:32Z
23.9
2021-05-02T08:31:34Z
24.2
2021-05-02T08:31:35Z
24.8
2021-05-02T08:31:37Z
24.8
2021-05-02T08:31:39Z
24.8
2021-05-02T08:31:40Z
24.8
2021-05-02T08:31:42Z
24.9
2021-05-02T08:31:43Z
24.9
2021-05-02T08:31:44Z
25
2021-05-02T08:31:45Z
25
2021-05-02T08:31:47Z
25.1
2021-05-02T08:31:48Z
25.2
2021-05-02T08:31:49Z
25.2
2021-05-02T08:31:51Z
25.2
2021-05-02T08:31:52Z
25.2
2021-05-02T08:31:53Z
25.2
2021-05-02T08:31:54Z
25.2
2021-05-02T08:31:56Z
25.2
2021-05-02T08:31:57Z
25.3
2021-05-02T08:31:58Z
25.3
2021-05-02T08:31:59Z
25.5
2021-05-02T08:32:05Z
25.5
2021-05-02T08:32:06Z
25.5
2021-05-02T08:32:08Z
25.5
2021-05-02T08:32:10Z
25.5
2021-05-02T08:32:12Z
25.6
2021-05-02T08:32:14Z
25.6
2021-05-02T08:32:15Z
25.6
2021-05-02T08:32:17Z
25.6
2021-05-02T08:32:18Z
25.6
2021-05-02T08:32:19Z
25.6
2021-05-02T08:32:21Z
25.6
2021-05-02T08:32:22Z
25.6
2021-05-02T08:32:23Z
25.7
2021-05-02T08:32:25Z
25.7
2021-05-02T08:32:27Z
25.7
2021-05-02T08:32:29Z
25.7
2021-05-02T08:32:30Z
25.7
2021-05-02T08:32:31Z
25.7
2021-05-02T08:32:33Z
25.7
2021-05-02T08:32:34Z
25.7
2021-05-02T08:32:35Z
26.1
2021-05-02T08:32:37Z
26.2
2021-05-02T08:32:38Z
26.3
2021-05-02T08:32:39Z
26.4
2021-05-02T08:32:41Z
26.8
2021-05-02T08:32:42Z
27.2
2021-05-02T08:32:44Z
27.7
2021-05-02T08:32:45Z
28.1
2021-05-02T08:32:46Z
28.2
2021-05-02T08:32:48Z
29
2021-05-02T08:32:49Z
29.4
2021-05-02T08:32:50Z
29.9
2021-05-02T08:32:52Z
29.7
2021-05-02T08:32:53Z
29.7
2021-05-02T08:32:55Z
29.8
2021-05-02T08:32:56Z
29.9
2021-05-02T08:32:57Z
30.4
2021-05-02T08:32:59Z
30.5
2021-05-02T08:33:00Z
30.6
2021-05-02T08:33:01Z
31.1
2021-05-02T08:33:03Z
31.3
2021-05-02T08:33:05Z
31.8
2021-05-02T08:33:06Z
31.7
2021-05-02T08:33:08Z
32.2
2021-05-02T08:33:09Z
32.4
2021-05-02T08:33:10Z
33.4
2021-05-02T08:33:12Z
33.6
2021-05-02T08:33:13Z
33.7
2021-05-02T08:33:15Z
33.4
2021-05-02T08:33:16Z
33.4
2021-05-02T08:33:17Z
33.1
2021-05-02T08:33:19Z
33.7
2021-05-02T08:33:21Z
33.9
2021-05-02T08:33:22Z
34.4
2021-05-02T08:33:24Z
34.2
2021-05-02T08:33:25Z
34.8
2021-05-02T08:33:27Z
35.8
2021-05-02T08:33:28Z
35.9
2021-05-02T08:33:29Z
36.1
2021-05-02T08:33:30Z
37
2021-05-02T08:33:32Z
37.5
2021-05-02T08:33:33Z
38.1
2021-05-02T08:33:35Z
38.4
2021-05-02T08:33:36Z
38.8
2021-05-02T08:33:38Z
39
2021-05-02T08:33:39Z
39.3
2021-05-02T08:33:40Z
39.8
2021-05-02T08:33:42Z
40.3
2021-05-02T08:33:43Z
40.8
2021-05-02T08:33:44Z
41
2021-05-02T08:33:45Z
41.4
2021-05-02T08:33:47Z
41.7
2021-05-02T08:33:48Z
42.3
2021-05-02T08:33:49Z
42.4
2021-05-02T08:33:50Z
42.9
2021-05-02T08:33:52Z
43.5
2021-05-02T08:33:54Z
43.9
2021-05-02T08:33:55Z
44.5
2021-05-02T08:33:56Z
44.7
2021-05-02T08:33:57Z
45.3
2021-05-02T08:33:59Z
45.5
2021-05-02T08:34:00Z
45.7
2021-05-02T08:34:01Z
46
2021-05-02T08:34:02Z
46.4
2021-05-02T08:34:04Z
46.6
2021-05-02T08:34:05Z
46.8
2021-05-02T08:34:07Z
47
2021-05-02T08:34:08Z
47.3
2021-05-02T08:34:09Z
47.5
2021-05-02T08:34:10Z
47.8
2021-05-02T08:34:11Z
48.2
2021-05-02T08:34:13Z
48.3
2021-05-02T08:34:14Z
48.4
2021-05-02T08:34:15Z
48.5
2021-05-02T08:34:16Z
48.8
2021-05-02T08:34:18Z
49.2
2021-05-02T08:34:19Z
49.3
2021-05-02T08:34:20Z
49.6
2021-05-02T08:34:22Z
49.7
2021-05-02T08:34:23Z
49.9
2021-05-02T08:34:24Z
50.1
2021-05-02T08:34:25Z
50.5
2021-05-02T08:34:27Z
50.7
2021-05-02T08:34:28Z
51.1
2021-05-02T08:34:30Z
51.2
2021-05-02T08:34:31Z
51.7
2021-05-02T08:34:33Z
52.3
2021-05-02T08:34:34Z
52.9
2021-05-02T08:34:36Z
53.3
2021-05-02T08:34:37Z
53.6
2021-05-02T08:34:38Z
53.9
2021-05-02T08:34:40Z
53.9
2021-05-02T08:34:41Z
54.1
2021-05-02T08:34:42Z
54.2
2021-05-02T08:34:43Z
54.5
2021-05-02T08:34:45Z
54.5
2021-05-02T08:34:46Z
54.5
2021-05-02T08:34:48Z
54.5
2021-05-02T08:34:49Z
54.5
2021-05-02T08:34:50Z
54.5
2021-05-02T08:34:52Z
54.5
2021-05-02T08:34:54Z
54.5
2021-05-02T08:34:55Z
54.7
2021-05-02T08:34:57Z
54.7
2021-05-02T08:34:58Z
54.9
2021-05-02T08:34:59Z
55
2021-05-02T08:35:00Z
55.1
2021-05-02T08:35:02Z
55.3
2021-05-02T08:35:03Z
55.6
2021-05-02T08:35:04Z
56
2021-05-02T08:35:06Z
56.3
2021-05-02T08:35:07Z
56.6
2021-05-02T08:35:09Z
56.8
2021-05-02T08:35:10Z
57.2
2021-05-02T08:35:11Z
57.5
2021-05-02T08:35:13Z
57.7
2021-05-02T08:35:14Z
57.9
2021-05-02T08:35:15Z
58
2021-05-02T08:35:16Z
58.3
2021-05-02T08:35:18Z
58.7
2021-05-02T08:35:19Z
59
2021-05-02T08:35:21Z
59.2
2021-05-02T08:35:22Z
59.5
2021-05-02T08:35:24Z
59.6
2021-05-02T08:35:25Z
59.7
2021-05-02T08:35:26Z
59.8
2021-05-02T08:35:27Z
59.9
2021-05-02T08:35:28Z
60.1
2021-05-02T08:35:30Z
60.1
2021-05-02T08:35:32Z
60.2
2021-05-02T08:35:33Z
60.2
2021-05-02T08:35:35Z
60.2
2021-05-02T08:35:36Z
60.2
2021-05-02T08:35:38Z
60.1
2021-05-02T08:35:40Z
59.9
2021-05-02T08:35:42Z
59.8
2021-05-02T08:35:43Z
59.7
2021-05-02T08:35:44Z
59.5
2021-05-02T08:35:46Z
59.4
2021-05-02T08:35:47Z
59.2
2021-05-02T08:35:48Z
59
2021-05-02T08:35:50Z
58.8
2021-05-02T08:35:51Z
58.6
2021-05-02T08:35:52Z
58.4
2021-05-02T08:35:53Z
58.2
2021-05-02T08:35:55Z
58
2021-05-02T08:35:56Z
57.8
2021-05-02T08:35:57Z
57.5
2021-05-02T08:35:59Z
57.3
2021-05-02T08:36:00Z
57.1
2021-05-02T08:36:02Z
56.8
2021-05-02T08:36:03Z
56.7
2021-05-02T08:36:04Z
56.6
2021-05-02T08:36:05Z
56.5
2021-05-02T08:36:07Z
56.4
2021-05-02T08:36:08Z
56.4
2021-05-02T08:36:09Z
56.4
2021-05-02T08:36:10Z
56.4
2021-05-02T08:36:12Z
56.5
2021-05-02T08:36:13Z
56.5
2021-05-02T08:36:14Z
56.5
2021-05-02T08:36:15Z
56.5
2021-05-02T08:36:16Z
56.5
2021-05-02T08:36:17Z
56.6
2021-05-02T08:36:19Z
56.6
2021-05-02T08:36:21Z
56.6
2021-05-02T08:36:22Z
56.7
2021-05-02T08:36:23Z
56.8
2021-05-02T08:36:24Z
57
2021-05-02T08:36:25Z
57.2
2021-05-02T08:36:26Z
57.6
2021-05-02T08:36:28Z
58.3
2021-05-02T08:36:29Z
58.9
2021-05-02T08:36:30Z
59.3
2021-05-02T08:36:32Z
59.4
2021-05-02T08:36:33Z
59.7
2021-05-02T08:36:34Z
60
2021-05-02T08:36:35Z
60.4
2021-05-02T08:36:37Z
60.8
2021-05-02T08:36:38Z
61.2
2021-05-02T08:36:39Z
61.5
2021-05-02T08:36:40Z
61.6
2021-05-02T08:36:41Z
62.1
2021-05-02T08:36:43Z
62.2
2021-05-02T08:36:44Z
62.4
2021-05-02T08:36:45Z
62.6
2021-05-02T08:36:46Z
62.9
2021-05-02T08:36:48Z
63.1
2021-05-02T08:36:49Z
63.4
2021-05-02T08:36:50Z
63.7
2021-05-02T08:36:52Z
63.8
2021-05-02T08:36:53Z
64
2021-05-02T08:36:54Z
64.2
2021-05-02T08:36:56Z
64.2
2021-05-02T08:36:57Z
64.2
2021-05-02T08:36:58Z
64.2
2021-05-02T08:37:00Z
64.2
2021-05-02T08:37:01Z
64.4
2021-05-02T08:37:03Z
64.6
2021-05-02T08:37:04Z
64.8
2021-05-02T08:37:05Z
65
2021-05-02T08:37:06Z
65.2
2021-05-02T08:37:07Z
65.4
2021-05-02T08:37:09Z
65.6
2021-05-02T08:37:11Z
65.7
2021-05-02T08:37:12Z
65.9
2021-05-02T08:37:14Z
66.1
2021-05-02T08:37:16Z
66.3
2021-05-02T08:37:17Z
66.5
2021-05-02T08:37:19Z
66.8
2021-05-02T08:37:20Z
67.1
2021-05-02T08:37:21Z
67.6
2021-05-02T08:37:23Z
68
2021-05-02T08:37:25Z
68.3
2021-05-02T08:37:26Z
68.7
2021-05-02T08:37:28Z
68.9
2021-05-02T08:37:29Z
69.3
2021-05-02T08:37:30Z
69.5
2021-05-02T08:37:31Z
69.8
2021-05-02T08:37:33Z
70.2
2021-05-02T08:37:34Z
70.4
2021-05-02T08:37:35Z
70.7
2021-05-02T08:37:37Z
71
2021-05-02T08:37:38Z
71.1
2021-05-02T08:37:39Z
71.3
2021-05-02T08:37:40Z
71.5
2021-05-02T08:37:41Z
71.7
2021-05-02T08:37:43Z
71.9
2021-05-02T08:37:44Z
72.1
2021-05-02T08:37:45Z
72.2
2021-05-02T08:37:46Z
72.3
2021-05-02T08:37:47Z
72.4
2021-05-02T08:37:49Z
72.4
2021-05-02T08:37:50Z
72.4
2021-05-02T08:37:51Z
72.4
2021-05-02T08:37:52Z
72.3
2021-05-02T08:37:54Z
72.3
2021-05-02T08:37:55Z
72.2
2021-05-02T08:37:57Z
72.1
2021-05-02T08:37:58Z
71.8
2021-05-02T08:38:00Z
71.8
2021-05-02T08:38:01Z
71.7
2021-05-02T08:38:02Z
71.5
2021-05-02T08:38:04Z
71.3
2021-05-02T08:38:05Z
71.1
2021-05-02T08:38:06Z
71.1
2021-05-02T08:38:07Z
70.9
2021-05-02T08:38:08Z
70.8
2021-05-02T08:38:10Z
70.6
2021-05-02T08:38:11Z
70.2
2021-05-02T08:38:13Z
70
2021-05-02T08:38:14Z
69.9
2021-05-02T08:38:16Z
69.9
2021-05-02T08:38:17Z
69.9
2021-05-02T08:38:18Z
69.9
2021-05-02T08:38:20Z
70
2021-05-02T08:38:21Z
70.2
2021-05-02T08:38:23Z
70.4
2021-05-02T08:38:24Z
70.6
2021-05-02T08:38:25Z
70.8
2021-05-02T08:38:26Z
70.9
2021-05-02T08:38:27Z
71.3
2021-05-02T08:38:29Z
71.6
2021-05-02T08:38:30Z
72
2021-05-02T08:38:32Z
72.3
2021-05-02T08:38:33Z
72.5
2021-05-02T08:38:34Z
72.9
2021-05-02T08:38:36Z
73
2021-05-02T08:38:37Z
73.4
2021-05-02T08:38:38Z
73.8
2021-05-02T08:38:40Z
74.3
2021-05-02T08:38:42Z
74.7
2021-05-02T08:38:43Z
75.1
2021-05-02T08:38:44Z
75.5
2021-05-02T08:38:46Z
75.8
2021-05-02T08:38:47Z
76.3
2021-05-02T08:38:48Z
76.4
2021-05-02T08:38:49Z
76.8
2021-05-02T08:38:51Z
77
2021-05-02T08:38:52Z
77.1
2021-05-02T08:38:53Z
77.2
2021-05-02T08:38:54Z
77.2
2021-05-02T08:38:55Z
77.2
2021-05-02T08:38:57Z
77.2
2021-05-02T08:38:58Z
77.3
2021-05-02T08:38:59Z
77.3
2021-05-02T08:39:01Z
77.7
2021-05-02T08:39:03Z
78.5
2021-05-02T08:39:04Z
79.2
2021-05-02T08:39:06Z
79.7
2021-05-02T08:39:07Z
80.3
2021-05-02T08:39:08Z
80.6
2021-05-02T08:39:09Z
80.7
2021-05-02T08:39:10Z
81.2
2021-05-02T08:39:12Z
81.3
2021-05-02T08:39:14Z
81.5
2021-05-02T08:39:15Z
81.6
2021-05-02T08:39:17Z
83.9
2021-05-02T08:39:18Z
83.9
2021-05-02T08:39:19Z
83.9
2021-05-02T08:39:20Z
83.7
2021-05-02T08:39:22Z
83.5
2021-05-02T08:39:24Z
83.4
2021-05-02T08:39:25Z
83.3
2021-05-02T08:39:26Z
83.3
2021-05-02T08:39:27Z
83.3
2021-05-02T08:39:28Z
83.3
2021-05-02T08:39:29Z
83.4
2021-05-02T08:39:31Z
83.5
2021-05-02T08:39:32Z
83.6
2021-05-02T08:39:33Z
83.8
2021-05-02T08:39:34Z
84
2021-05-02T08:39:36Z
84.2
2021-05-02T08:39:37Z
84.6
2021-05-02T08:39:39Z
84.9
2021-05-02T08:39:41Z
85.2
2021-05-02T08:39:42Z
85.4
2021-05-02T08:39:43Z
85.6
2021-05-02T08:39:44Z
85.8
2021-05-02T08:39:46Z
86.1
2021-05-02T08:39:47Z
86.3
2021-05-02T08:39:49Z
86.4
2021-05-02T08:39:50Z
86.4
2021-05-02T08:39:51Z
86.7
2021-05-02T08:39:53Z
86.8
2021-05-02T08:39:54Z
86.8
2021-05-02T08:39:55Z
87
2021-05-02T08:39:57Z
87.1
2021-05-02T08:39:59Z
87.2
2021-05-02T08:40:00Z
87.2
2021-05-02T08:40:01Z
87.4
2021-05-02T08:40:03Z
87.5
2021-05-02T08:40:04Z
87.7
2021-05-02T08:40:06Z
87.8
2021-05-02T08:40:08Z
87.9
2021-05-02T08:40:09Z
88
2021-05-02T08:40:11Z
88.1
2021-05-02T08:40:12Z
88.2
2021-05-02T08:40:14Z
88.3
2021-05-02T08:40:15Z
88.4
2021-05-02T08:40:16Z
88.5
2021-05-02T08:40:18Z
88.6
2021-05-02T08:40:19Z
88.7
2021-05-02T08:40:20Z
88.8
2021-05-02T08:40:21Z
89.1
2021-05-02T08:40:23Z
89.3
2021-05-02T08:40:24Z
89.5
2021-05-02T08:40:25Z
89.7
2021-05-02T08:40:27Z
89.9
2021-05-02T08:40:28Z
90.1
2021-05-02T08:40:30Z
90.2
2021-05-02T08:40:31Z
90.3
2021-05-02T08:40:32Z
90.4
2021-05-02T08:40:33Z
90.4
2021-05-02T08:40:35Z
90.4
2021-05-02T08:40:36Z
90.4
2021-05-02T08:40:37Z
90.4
2021-05-02T08:40:39Z
90.2
2021-05-02T08:40:41Z
90
2021-05-02T08:40:42Z
89.9
2021-05-02T08:40:43Z
89.7
2021-05-02T08:40:44Z
89.4
2021-05-02T08:40:45Z
89.1
2021-05-02T08:40:47Z
88.9
2021-05-02T08:40:48Z
88.7
2021-05-02T08:40:49Z
88.4
2021-05-02T08:40:50Z
88
2021-05-02T08:40:52Z
87.7
2021-05-02T08:40:53Z
87.5
2021-05-02T08:40:55Z
87.4
2021-05-02T08:40:56Z
87.3
2021-05-02T08:40:57Z
87.3
2021-05-02T08:40:59Z
87.2
2021-05-02T08:41:00Z
87.1
2021-05-02T08:41:02Z
87.1
2021-05-02T08:41:04Z
87.2
2021-05-02T08:41:05Z
87.4
2021-05-02T08:41:07Z
87.7
2021-05-02T08:41:08Z
88.1
2021-05-02T08:41:09Z
88.5
2021-05-02T08:41:11Z
88.8
2021-05-02T08:41:12Z
89.2
2021-05-02T08:41:13Z
89.7
2021-05-02T08:41:15Z
90.1
2021-05-02T08:41:16Z
90.8
2021-05-02T08:41:18Z
91.4
2021-05-02T08:41:19Z
92
2021-05-02T08:41:21Z
92.3
2021-05-02T08:41:22Z
92.9
2021-05-02T08:41:24Z
93.4
2021-05-02T08:41:25Z
93.9
2021-05-02T08:41:27Z
94.5
2021-05-02T08:41:29Z
94.8
2021-05-02T08:41:30Z
95
2021-05-02T08:41:32Z
95.3
2021-05-02T08:41:34Z
95.4
2021-05-02T08:41:35Z
95.6
2021-05-02T08:41:37Z
95.7
2021-05-02T08:41:39Z
95.8
2021-05-02T08:41:40Z
95.9
2021-05-02T08:41:42Z
96
2021-05-02T08:41:43Z
96.2
2021-05-02T08:41:45Z
96.3
2021-05-02T08:41:46Z
96.4
2021-05-02T08:41:48Z
96.6
2021-05-02T08:41:50Z
96.8
2021-05-02T08:41:52Z
97.1
2021-05-02T08:41:54Z
97.2
2021-05-02T08:41:55Z
97.3
2021-05-02T08:41:57Z
97.5
2021-05-02T08:41:59Z
97.6
2021-05-02T08:42:00Z
97.7
2021-05-02T08:42:02Z
97.8
2021-05-02T08:42:04Z
97.9
2021-05-02T08:42:06Z
98
2021-05-02T08:42:08Z
98
2021-05-02T08:42:09Z
98
2021-05-02T08:42:10Z
98.1
2021-05-02T08:42:12Z
98.1
2021-05-02T08:42:13Z
98.2
2021-05-02T08:42:15Z
98.2
2021-05-02T08:42:16Z
98.3
2021-05-02T08:42:18Z
98.5
2021-05-02T08:42:20Z
98.6
2021-05-02T08:42:21Z
98.6
2021-05-02T08:42:23Z
98.6
2021-05-02T08:42:24Z
98.6
2021-05-02T08:42:25Z
98.6
2021-05-02T08:42:27Z
98.5
2021-05-02T08:42:28Z
98.4
2021-05-02T08:42:30Z
98.3
2021-05-02T08:42:32Z
98.3
2021-05-02T08:42:33Z
98.2
2021-05-02T08:42:34Z
98.2
2021-05-02T08:42:35Z
98
2021-05-02T08:42:37Z
97.8
2021-05-02T08:42:39Z
97.7
2021-05-02T08:42:41Z
97.6
2021-05-02T08:42:42Z
97.5
2021-05-02T08:42:43Z
97.5
2021-05-02T08:42:45Z
97.5
2021-05-02T08:42:46Z
97.6
2021-05-02T08:42:48Z
98
2021-05-02T08:42:49Z
98.3
2021-05-02T08:42:50Z
98.4
2021-05-02T08:42:51Z
98.7
2021-05-02T08:42:52Z
99.4
2021-05-02T08:42:54Z
99.8
2021-05-02T08:42:55Z
100
2021-05-02T08:42:56Z
100.3
2021-05-02T08:42:57Z
100.8
2021-05-02T08:42:59Z
101
2021-05-02T08:43:01Z
101
2021-05-02T08:43:02Z
101.3
2021-05-02T08:43:05Z
101.4
2021-05-02T08:43:07Z
101.4
2021-05-02T08:43:08Z
101.5
2021-05-02T08:43:10Z
101.5
2021-05-02T08:43:12Z
101.5
2021-05-02T08:43:14Z
101.5
2021-05-02T08:43:15Z
101.5
2021-05-02T08:43:16Z
101.5
2021-05-02T08:43:18Z
101.5
2021-05-02T08:43:19Z
101.5
2021-05-02T08:43:20Z
100.6
2021-05-02T08:43:44Z
99.9
2021-05-02T08:43:46Z
99.8
2021-05-02T08:43:47Z
99.8
2021-05-02T08:43:48Z
100.6
2021-05-02T08:43:49Z
100.8
2021-05-02T08:43:51Z
101
2021-05-02T08:43:52Z
101.2
2021-05-02T08:43:53Z
101.4
2021-05-02T08:43:55Z
101.5
2021-05-02T08:43:56Z
101.6
2021-05-02T08:43:57Z
101.7
2021-05-02T08:43:59Z
101.9
2021-05-02T08:44:00Z
101.9
2021-05-02T08:44:01Z
102.1
2021-05-02T08:44:03Z
102.2
2021-05-02T08:44:04Z
102.3
2021-05-02T08:44:06Z
102.5
2021-05-02T08:44:07Z
102.6
2021-05-02T08:44:08Z
102.7
2021-05-02T08:44:09Z
103
2021-05-02T08:44:11Z
103.2
2021-05-02T08:44:12Z
103.4
2021-05-02T08:44:14Z
103.7
2021-05-02T08:44:15Z
103.9
2021-05-02T08:44:16Z
104.1
2021-05-02T08:44:18Z
104.2
2021-05-02T08:44:19Z
104.3
2021-05-02T08:44:21Z
104.3
2021-05-02T08:44:22Z
104.3
2021-05-02T08:44:23Z
104.4
2021-05-02T08:44:25Z
104.5
2021-05-02T08:44:26Z
104.6
2021-05-02T08:44:27Z
104.7
2021-05-02T08:44:28Z
104.9
2021-05-02T08:44:30Z
105
2021-05-02T08:44:31Z
104.7
2021-05-02T08:44:33Z
104.6
2021-05-02T08:44:34Z
104.4
2021-05-02T08:44:35Z
104.2
2021-05-02T08:44:36Z
104.1
2021-05-02T08:44:38Z
104.1
2021-05-02T08:44:39Z
104.3
2021-05-02T08:44:41Z
104.4
2021-05-02T08:44:42Z
104.7
2021-05-02T08:44:44Z
105
2021-05-02T08:44:45Z
105.1
2021-05-02T08:44:46Z
105.3
2021-05-02T08:44:47Z
105.7
2021-05-02T08:44:49Z
106.1
2021-05-02T08:44:50Z
106.8
2021-05-02T08:44:52Z
107.5
2021-05-02T08:44:54Z
108.1
2021-05-02T08:44:55Z
108.3
2021-05-02T08:44:56Z
108.8
2021-05-02T08:44:58Z
109
2021-05-02T08:44:59Z
109.5
2021-05-02T08:45:01Z
109.8
2021-05-02T08:45:02Z
109.9
2021-05-02T08:45:03Z
110.1
2021-05-02T08:45:05Z
110.1
2021-05-02T08:45:07Z
110.2
2021-05-02T08:45:09Z
110.4
2021-05-02T08:45:11Z
110.6
2021-05-02T08:45:12Z
110.7
2021-05-02T08:45:13Z
110.7
2021-05-02T08:45:15Z
110.7
2021-05-02T08:45:17Z
110.7
2021-05-02T08:45:18Z
110.6
2021-05-02T08:45:19Z
110.4
2021-05-02T08:45:21Z
110.2
2021-05-02T08:45:23Z
110
2021-05-02T08:45:24Z
109.9
2021-05-02T08:45:26Z
109.8
2021-05-02T08:45:27Z
109.7
2021-05-02T08:45:29Z
109.6
2021-05-02T08:45:30Z
109.5
2021-05-02T08:45:31Z
109.4
2021-05-02T08:45:33Z
109.3
2021-05-02T08:45:35Z
109.2
2021-05-02T08:45:36Z
109.2
2021-05-02T08:45:38Z
109.1
2021-05-02T08:45:39Z
109.1
2021-05-02T08:45:41Z
109.1
2021-05-02T08:45:42Z
109.1
2021-05-02T08:45:44Z
109.1
2021-05-02T08:45:45Z
108.5
2021-05-02T08:45:47Z
107.9
2021-05-02T08:45:49Z
107.3
2021-05-02T08:45:51Z
107.1
2021-05-02T08:45:52Z
107
2021-05-02T08:45:53Z
106.9
2021-05-02T08:45:54Z
106.8
2021-05-02T08:45:55Z
106.6
2021-05-02T08:45:57Z
106.4
2021-05-02T08:45:58Z
106.2
2021-05-02T08:46:00Z
106.1
2021-05-02T08:46:01Z
106
2021-05-02T08:46:02Z
105.5
2021-05-02T08:46:04Z
105
2021-05-02T08:46:05Z
104.1
2021-05-02T08:46:07Z
103.4
2021-05-02T08:46:08Z
102
2021-05-02T08:46:10Z
101
2021-05-02T08:46:11Z
100.8
2021-05-02T08:46:13Z
100.7
2021-05-02T08:46:14Z
100.6
2021-05-02T08:46:15Z
100.4
2021-05-02T08:46:17Z
100.3
2021-05-02T08:46:18Z
100.2
2021-05-02T08:46:19Z
100.3
2021-05-02T08:46:20Z
100.6
2021-05-02T08:46:21Z
100.7
2021-05-02T08:46:22Z
100.9
2021-05-02T08:46:24Z
101.2
2021-05-02T08:46:25Z
101.4
2021-05-02T08:46:26Z
101.8
2021-05-02T08:46:28Z
102.3
2021-05-02T08:46:29Z
102.5
2021-05-02T08:46:30Z
103.2
2021-05-02T08:46:32Z
103.7
2021-05-02T08:46:34Z
104.1
2021-05-02T08:46:35Z
104.6
2021-05-02T08:46:37Z
105.1
2021-05-02T08:46:39Z
105.2
2021-05-02T08:46:40Z
105.4
2021-05-02T08:46:41Z
105.8
2021-05-02T08:46:43Z
106.2
2021-05-02T08:46:44Z
106.6
2021-05-02T08:46:45Z
107
2021-05-02T08:46:46Z
107.1
2021-05-02T08:46:47Z
107.8
2021-05-02T08:46:49Z
108.3
2021-05-02T08:46:50Z
108.8
2021-05-02T08:46:52Z
109.1
2021-05-02T08:46:53Z
109.2
2021-05-02T08:46:55Z
109.4
2021-05-02T08:46:56Z
109.4
2021-05-02T08:46:57Z
109.7
2021-05-02T08:46:59Z
109.7
2021-05-02T08:47:00Z
109.8
2021-05-02T08:47:01Z
110.2
2021-05-02T08:47:03Z
110.4
2021-05-02T08:47:04Z
110.6
2021-05-02T08:47:06Z
110.8
2021-05-02T08:47:07Z
111
2021-05-02T08:47:09Z
111.2
2021-05-02T08:47:10Z
111.3
2021-05-02T08:47:11Z
111.6
2021-05-02T08:47:13Z
111.9
2021-05-02T08:47:14Z
112.1
2021-05-02T08:47:16Z
112.4
2021-05-02T08:47:17Z
112.7
2021-05-02T08:47:19Z
113.1
2021-05-02T08:47:20Z
113.2
2021-05-02T08:47:21Z
113.2
2021-05-02T08:47:23Z
113.2
2021-05-02T08:47:24Z
113.2
2021-05-02T08:47:25Z
113.1
2021-05-02T08:47:26Z
113
2021-05-02T08:47:28Z
112.3
2021-05-02T08:47:31Z
112
2021-05-02T08:47:32Z
111.4
2021-05-02T08:47:34Z
110.9
2021-05-02T08:47:35Z
110.6
2021-05-02T08:47:36Z
110.1
2021-05-02T08:47:37Z
109.3
2021-05-02T08:47:38Z
108.4
2021-05-02T08:47:39Z
106.9
2021-05-02T08:47:40Z
105.6
2021-05-02T08:47:42Z
104.4
2021-05-02T08:47:43Z
103
2021-05-02T08:47:44Z
101.2
2021-05-02T08:47:45Z
99.5
2021-05-02T08:47:47Z
98.7
2021-05-02T08:47:48Z
98.1
2021-05-02T08:47:50Z
98.6
2021-05-02T08:47:51Z
99.4
2021-05-02T08:47:52Z
100.7
2021-05-02T08:47:54Z
101.4
2021-05-02T08:47:56Z
102.2
2021-05-02T08:47:58Z
102.7
2021-05-02T08:47:59Z
103.5
2021-05-02T08:48:01Z
104.2
2021-05-02T08:48:02Z
105.5
2021-05-02T08:48:04Z
106.3
2021-05-02T08:48:06Z
107.7
2021-05-02T08:48:07Z
108.6
2021-05-02T08:48:08Z
108.4
2021-05-02T08:48:11Z
108.1
2021-05-02T08:48:13Z
107.9
2021-05-02T08:48:14Z
107.6
2021-05-02T08:48:16Z
107.5
2021-05-02T08:48:17Z
107.3
2021-05-02T08:48:18Z
107.1
2021-05-02T08:48:19Z
106.6
2021-05-02T08:48:21Z
106.1
2021-05-02T08:48:23Z
105.4
2021-05-02T08:48:25Z
105
2021-05-02T08:48:26Z
104.6
2021-05-02T08:48:27Z
104.3
2021-05-02T08:48:28Z
104.1
2021-05-02T08:48:30Z
103.8
2021-05-02T08:48:32Z
103.8
2021-05-02T08:48:33Z
103.7
2021-05-02T08:48:34Z
103.5
2021-05-02T08:48:36Z
103.4
2021-05-02T08:48:37Z
103.3
2021-05-02T08:48:39Z
103.1
2021-05-02T08:48:40Z
103.1
2021-05-02T08:48:41Z
102.7
2021-05-02T08:48:43Z
102.5
2021-05-02T08:48:44Z
102.2
2021-05-02T08:48:46Z
102
2021-05-02T08:48:48Z
101.8
2021-05-02T08:48:49Z
101.7
2021-05-02T08:48:50Z
101.6
2021-05-02T08:48:51Z
101.4
2021-05-02T08:48:53Z
101.1
2021-05-02T08:48:55Z
100.9
2021-05-02T08:48:56Z
100.6
2021-05-02T08:48:58Z
100
2021-05-02T08:49:00Z
99.6
2021-05-02T08:49:02Z
99.3
2021-05-02T08:49:04Z
99.1
2021-05-02T08:49:05Z
99
2021-05-02T08:49:06Z
98.8
2021-05-02T08:49:08Z
98.7
2021-05-02T08:49:09Z
98.7
2021-05-02T08:49:11Z
98.7
2021-05-02T08:49:13Z
98.6
2021-05-02T08:49:14Z
98.2
2021-05-02T08:49:16Z
98
2021-05-02T08:49:18Z
98
2021-05-02T08:49:19Z
97.9
2021-05-02T08:49:21Z
97.8
2021-05-02T08:49:22Z
97.3
2021-05-02T08:49:24Z
96.5
2021-05-02T08:49:26Z
96.2
2021-05-02T08:49:27Z
95.8
2021-05-02T08:49:29Z
95.7
2021-05-02T08:49:31Z
95.7
2021-05-02T08:49:32Z
95.6
2021-05-02T08:49:34Z
95.4
2021-05-02T08:49:35Z
95.2
2021-05-02T08:49:37Z
95.1
2021-05-02T08:49:38Z
94.9
2021-05-02T08:49:40Z
94.9
2021-05-02T08:49:41Z
94.8
2021-05-02T08:49:43Z
94.8
2021-05-02T08:49:45Z
94.7
2021-05-02T08:49:47Z
94.7
2021-05-02T08:49:48Z
94.6
2021-05-02T08:49:50Z
94.5
2021-05-02T08:49:51Z
94.4
2021-05-02T08:49:53Z
94.5
2021-05-02T08:49:55Z
99.3
2021-05-02T08:49:57Z
107.9
2021-05-02T08:49:59Z
108.4
2021-05-02T08:50:01Z
108.6
2021-05-02T08:50:03Z
108.9
2021-05-02T08:50:05Z
109.1
2021-05-02T08:50:07Z
109.1
2021-05-02T08:50:08Z
109.2
2021-05-02T08:50:10Z
109.3
2021-05-02T08:50:11Z
109.8
2021-05-02T08:50:13Z
109.9
2021-05-02T08:50:15Z
110
2021-05-02T08:50:16Z
110
2021-05-02T08:50:17Z
110.2
2021-05-02T08:50:19Z
110.2
2021-05-02T08:50:20Z
110.5
2021-05-02T08:50:21Z
110.8
2021-05-02T08:50:23Z
111
2021-05-02T08:50:24Z
111.5
2021-05-02T08:50:26Z
112
2021-05-02T08:50:27Z
112.4
2021-05-02T08:50:29Z
112.6
2021-05-02T08:50:30Z
112.8
2021-05-02T08:50:31Z
113
2021-05-02T08:50:32Z
113.3
2021-05-02T08:50:34Z
113.6
2021-05-02T08:50:35Z
113.9
2021-05-02T08:50:37Z
114.3
2021-05-02T08:50:38Z
114.8
2021-05-02T08:50:40Z
115.2
2021-05-02T08:50:41Z
115.5
2021-05-02T08:50:42Z
116
2021-05-02T08:50:44Z
116.3
2021-05-02T08:50:45Z
116.5
2021-05-02T08:50:46Z
116.9
2021-05-02T08:50:48Z
117.2
2021-05-02T08:50:49Z
117.3
2021-05-02T08:50:50Z
117.7
2021-05-02T08:50:52Z
118
2021-05-02T08:50:53Z
118.3
2021-05-02T08:50:55Z
118.6
2021-05-02T08:50:56Z
119
2021-05-02T08:50:58Z
119.2
2021-05-02T08:50:59Z
119.6
2021-05-02T08:51:01Z
119.9
2021-05-02T08:51:02Z
120.3
2021-05-02T08:51:04Z
120.5
2021-05-02T08:51:05Z
120.7
2021-05-02T08:51:06Z
120.8
2021-05-02T08:51:07Z
122.4
2021-05-02T08:51:09Z
122.4
2021-05-02T08:51:10Z
122.4
2021-05-02T08:51:12Z
122.4
2021-05-02T08:51:13Z
122.4
2021-05-02T08:51:14Z
122.4
2021-05-02T08:51:15Z
122.4
2021-05-02T08:51:17Z
122.4
2021-05-02T08:51:18Z
122.6
2021-05-02T08:51:19Z
122.9
2021-05-02T08:51:20Z
123.2
2021-05-02T08:51:22Z
123.5
2021-05-02T08:51:23Z
123.7
2021-05-02T08:51:24Z
124
2021-05-02T08:51:25Z
124.3
2021-05-02T08:51:26Z
124.6
2021-05-02T08:51:28Z
125
2021-05-02T08:51:29Z
125.3
2021-05-02T08:51:30Z
125.6
2021-05-02T08:51:31Z
125.9
2021-05-02T08:51:33Z
126.2
2021-05-02T08:51:34Z
126.5
2021-05-02T08:51:35Z
126.8
2021-05-02T08:51:37Z
127.1
2021-05-02T08:51:38Z
127.2
2021-05-02T08:51:39Z
127.5
2021-05-02T08:51:40Z
127.6
2021-05-02T08:51:41Z
127.9
2021-05-02T08:51:43Z
128.1
2021-05-02T08:51:44Z
128.4
2021-05-02T08:51:46Z
128.6
2021-05-02T08:51:48Z
128.9
2021-05-02T08:51:49Z
129.2
2021-05-02T08:51:51Z
129.5
2021-05-02T08:51:53Z
129.7
2021-05-02T08:51:54Z
130
2021-05-02T08:51:56Z
130.3
2021-05-02T08:51:57Z
130.6
2021-05-02T08:51:58Z
131.2
2021-05-02T08:52:00Z
131.8
2021-05-02T08:52:02Z
132
2021-05-02T08:52:03Z
132.2
2021-05-02T08:52:05Z
132.4
2021-05-02T08:52:06Z
132.4
2021-05-02T08:52:07Z
132.6
2021-05-02T08:52:09Z
132.7
2021-05-02T08:52:10Z
132.8
2021-05-02T08:52:12Z
132.9
2021-05-02T08:52:13Z
133.1
2021-05-02T08:52:15Z
133.2
2021-05-02T08:52:16Z
133.3
2021-05-02T08:52:18Z
133.4
2021-05-02T08:52:19Z
133.4
2021-05-02T08:52:21Z
133.4
2021-05-02T08:52:22Z
133.6
2021-05-02T08:52:24Z
133.7
2021-05-02T08:52:25Z
133.9
2021-05-02T08:52:26Z
134
2021-05-02T08:52:27Z
134.1
2021-05-02T08:52:28Z
134.3
2021-05-02T08:52:29Z
134.5
2021-05-02T08:52:31Z
134.7
2021-05-02T08:52:32Z
134.9
2021-05-02T08:52:34Z
135.2
2021-05-02T08:52:36Z
135.3
2021-05-02T08:52:37Z
135.5
2021-05-02T08:52:39Z
135.7
2021-05-02T08:52:40Z
135.9
2021-05-02T08:52:42Z
136.1
2021-05-02T08:52:43Z
136.4
2021-05-02T08:52:45Z
136.7
2021-05-02T08:52:46Z
137
2021-05-02T08:52:48Z
137.2
2021-05-02T08:52:49Z
137.5
2021-05-02T08:52:51Z
137.8
2021-05-02T08:52:52Z
138.2
2021-05-02T08:52:54Z
138.4
2021-05-02T08:52:56Z
138.7
2021-05-02T08:52:57Z
139
2021-05-02T08:52:59Z
139.2
2021-05-02T08:53:00Z
139.5
2021-05-02T08:53:02Z
139.7
2021-05-02T08:53:03Z
139.9
2021-05-02T08:53:05Z
140.2
2021-05-02T08:53:07Z
140.4
2021-05-02T08:53:08Z
140.5
2021-05-02T08:53:09Z
140.8
2021-05-02T08:53:11Z
141
2021-05-02T08:53:12Z
141.1
2021-05-02T08:53:13Z
141.3
2021-05-02T08:53:15Z
141.3
2021-05-02T08:53:16Z
141.2
2021-05-02T08:53:18Z
141.2
2021-05-02T08:53:19Z
141.2
2021-05-02T08:53:20Z
141.2
2021-05-02T08:53:21Z
141.2
2021-05-02T08:53:22Z
141.2
2021-05-02T08:53:23Z
141.2
2021-05-02T08:53:24Z
141.2
2021-05-02T08:53:25Z
141.2
2021-05-02T08:53:27Z
141.1
2021-05-02T08:53:29Z
141.1
2021-05-02T08:53:31Z
141.1
2021-05-02T08:53:33Z
141.1
2021-05-02T08:53:34Z
141.1
2021-05-02T08:53:36Z
141.1
2021-05-02T08:53:38Z
141.1
2021-05-02T08:53:39Z
141.1
2021-05-02T08:53:56Z
141.1
2021-05-02T08:53:58Z
141.1
2021-05-02T08:53:59Z
141.2
2021-05-02T08:54:01Z
141.3
2021-05-02T08:54:02Z
141.3
2021-05-02T08:54:04Z
141.3
2021-05-02T08:54:05Z
141.4
2021-05-02T08:54:07Z
141.5
2021-05-02T08:54:08Z
141.5
2021-05-02T08:54:09Z
141.4
2021-05-02T08:54:11Z
141.4
2021-05-02T08:54:12Z
141.5
2021-05-02T08:54:13Z
141.4
2021-05-02T08:54:14Z
141.4
2021-05-02T08:54:16Z
134.3
2021-05-02T08:54:17Z
131.1
2021-05-02T08:54:19Z
126.8
2021-05-02T08:54:21Z
125.2
2021-05-02T08:54:23Z
125.1
2021-05-02T08:54:24Z
124.6
2021-05-02T08:54:25Z
124.1
2021-05-02T08:54:27Z
124.7
2021-05-02T08:54:28Z
124.3
2021-05-02T08:54:30Z
124.9
2021-05-02T08:54:31Z
127
2021-05-02T08:54:33Z
127.6
2021-05-02T08:54:35Z
128.5
2021-05-02T08:54:36Z
128.6
2021-05-02T08:54:37Z
129
2021-05-02T08:54:38Z
129.3
2021-05-02T08:54:39Z
128.9
2021-05-02T08:54:41Z
129.8
2021-05-02T08:54:42Z
130.2
2021-05-02T08:54:44Z
131.2
2021-05-02T08:54:45Z
132.2
2021-05-02T08:54:47Z
131.8
2021-05-02T08:54:48Z
131.9
2021-05-02T08:54:49Z
132.2
2021-05-02T08:54:51Z
132.9
2021-05-02T08:54:52Z
133.7
2021-05-02T08:54:54Z
133.7
2021-05-02T08:54:55Z
133.9
2021-05-02T08:54:57Z
133.9
2021-05-02T08:54:58Z
134
2021-05-02T08:55:00Z
134.6
2021-05-02T08:55:01Z
137.3
2021-05-02T08:55:02Z
137.7
2021-05-02T08:55:03Z
138.4
2021-05-02T08:55:04Z
138
2021-05-02T08:55:05Z
139
2021-05-02T08:55:07Z
139.1
2021-05-02T08:55:08Z
138.2
2021-05-02T08:55:09Z
137.9
2021-05-02T08:55:10Z
137.1
2021-05-02T08:55:12Z
136.2
2021-05-02T08:55:13Z
135.1
2021-05-02T08:55:14Z
134.2
2021-05-02T08:55:16Z
133.2
2021-05-02T08:55:17Z
130.9
2021-05-02T08:55:19Z
128.5
2021-05-02T08:55:20Z
128
2021-05-02T08:55:21Z
127.2
2021-05-02T08:55:23Z
126.2
2021-05-02T08:55:24Z
125.9
2021-05-02T08:55:25Z
125.2
2021-05-02T08:55:26Z
124.7
2021-05-02T08:55:28Z
124.6
2021-05-02T08:55:29Z
124.5
2021-05-02T08:55:31Z
124.3
2021-05-02T08:55:32Z
123.5
2021-05-02T08:55:34Z
122.8
2021-05-02T08:55:36Z
122.3
2021-05-02T08:55:37Z
121.9
2021-05-02T08:55:39Z
121.4
2021-05-02T08:55:40Z
120.8
2021-05-02T08:55:41Z
120.2
2021-05-02T08:55:43Z
119.8
2021-05-02T08:55:44Z
119.4
2021-05-02T08:55:45Z
119.1
2021-05-02T08:55:47Z
118.8
2021-05-02T08:55:49Z
118.8
2021-05-02T08:55:50Z
118.8
2021-05-02T08:55:51Z
118.8
2021-05-02T08:55:52Z
118.7
2021-05-02T08:55:53Z
118.7
2021-05-02T08:55:55Z
118.2
2021-05-02T08:56:00Z
117.7
2021-05-02T08:56:02Z
117.2
2021-05-02T08:56:03Z
116.6
2021-05-02T08:56:04Z
116.4
2021-05-02T08:56:05Z
116
2021-05-02T08:56:07Z
115.6
2021-05-02T08:56:08Z
115.3
2021-05-02T08:56:10Z
115.3
2021-05-02T08:56:11Z
114.5
2021-05-02T08:56:13Z
114.5
2021-05-02T08:56:15Z
114.5
2021-05-02T08:56:17Z
114.5
2021-05-02T08:56:18Z
114.5
2021-05-02T08:56:20Z
114.5
2021-05-02T08:56:22Z
114.5
2021-05-02T08:56:24Z
114.5
2021-05-02T08:57:01Z
114.5
2021-05-02T08:57:03Z
114.4
2021-05-02T08:57:04Z
114.4
2021-05-02T08:57:06Z
114.4
2021-05-02T08:57:08Z
114.4
2021-05-02T08:57:09Z
114.3
2021-05-02T08:57:10Z
114.3
2021-05-02T08:57:11Z
114.2
2021-05-02T08:57:13Z
114.1
2021-05-02T08:57:15Z
113.9
2021-05-02T08:57:17Z
113.7
2021-05-02T08:57:19Z
113.5
2021-05-02T08:57:20Z
113.2
2021-05-02T08:57:21Z
113.1
2021-05-02T08:57:22Z
112.8
2021-05-02T08:57:24Z
112.6
2021-05-02T08:57:25Z
112.5
2021-05-02T08:57:26Z
112.3
2021-05-02T08:57:27Z
112
2021-05-02T08:57:29Z
111.9
2021-05-02T08:57:30Z
111.8
2021-05-02T08:57:31Z
111.7
2021-05-02T08:57:32Z
111.7
2021-05-02T08:57:33Z
111.6
2021-05-02T08:57:35Z
111.6
2021-05-02T08:57:36Z
111.6
2021-05-02T08:57:37Z
111.6
2021-05-02T08:57:38Z
110
2021-05-02T08:57:40Z
110.3
2021-05-02T08:57:41Z
109.1
2021-05-02T08:57:42Z
109.4
2021-05-02T08:57:43Z
108.2
2021-05-02T08:57:45Z
107.5
2021-05-02T08:57:46Z
107.8
2021-05-02T08:57:47Z
107
2021-05-02T08:57:49Z
106.2
2021-05-02T08:57:50Z
106.6
2021-05-02T08:57:51Z
105.9
2021-05-02T08:57:53Z
105.6
2021-05-02T08:57:54Z
105.8
2021-05-02T08:57:56Z
107.3
2021-05-02T08:57:58Z
107.1
2021-05-02T08:57:59Z
106.9
2021-05-02T08:58:00Z
107.6
2021-05-02T08:58:01Z
108.3
2021-05-02T08:58:03Z
108.9
2021-05-02T08:58:04Z
109.9
2021-05-02T08:58:06Z
110
2021-05-02T08:58:07Z
111.6
2021-05-02T08:58:08Z
111.3
2021-05-02T08:58:09Z
111.3
2021-05-02T08:58:10Z
111.9
2021-05-02T08:58:11Z
113.2
2021-05-02T08:58:13Z
113
2021-05-02T08:58:14Z
113.5
2021-05-02T08:58:16Z
113.2
2021-05-02T08:58:17Z
113.7
2021-05-02T08:58:18Z
113.4
2021-05-02T08:58:20Z
113.2
2021-05-02T08:58:21Z
113
2021-05-02T08:58:22Z
113.4
2021-05-02T08:58:23Z
112.8
2021-05-02T08:58:24Z
112.8
2021-05-02T08:58:25Z
112.5
2021-05-02T08:58:27Z
112.8
2021-05-02T08:58:28Z
113.1
2021-05-02T08:58:30Z
112.6
2021-05-02T08:58:31Z
112.9
2021-05-02T08:58:33Z
113.1
2021-05-02T08:58:34Z
113.3
2021-05-02T08:58:35Z
113.6
2021-05-02T08:58:36Z
113.9
2021-05-02T08:58:38Z
114.4
2021-05-02T08:58:39Z
114.6
2021-05-02T08:58:40Z
115
2021-05-02T08:58:41Z
115.8
2021-05-02T08:58:43Z
116.6
2021-05-02T08:58:45Z
117.4
2021-05-02T08:58:46Z
117.9
2021-05-02T08:58:47Z
118.4
2021-05-02T08:58:48Z
119.1
2021-05-02T08:58:49Z
119.7
2021-05-02T08:58:51Z
120.3
2021-05-02T08:58:53Z
120.7
2021-05-02T08:58:54Z
121
2021-05-02T08:58:55Z
121.5
2021-05-02T08:58:57Z
121.9
2021-05-02T08:58:59Z
122.2
2021-05-02T08:59:00Z
122.4
2021-05-02T08:59:01Z
122.9
2021-05-02T08:59:02Z
122.9
2021-05-02T08:59:04Z
122.9
2021-05-02T08:59:05Z
122.9
2021-05-02T08:59:07Z
122.9
2021-05-02T08:59:08Z
122.9
2021-05-02T08:59:09Z
123
2021-05-02T08:59:10Z
123
2021-05-02T08:59:12Z
123
2021-05-02T08:59:14Z
123
2021-05-02T08:59:16Z
123
2021-05-02T08:59:17Z
123
2021-05-02T08:59:18Z
123
2021-05-02T08:59:19Z
123
2021-05-02T08:59:21Z
123.1
2021-05-02T08:59:22Z
123.1
2021-05-02T08:59:23Z
123.2
2021-05-02T08:59:25Z
123.2
2021-05-02T08:59:26Z
123.2
2021-05-02T08:59:27Z
123.2
2021-05-02T08:59:29Z
123.3
2021-05-02T08:59:31Z
123.3
2021-05-02T08:59:33Z
123.3
2021-05-02T08:59:34Z
123.3
2021-05-02T08:59:35Z
123.3
2021-05-02T08:59:36Z
123.3
2021-05-02T08:59:39Z
123.3
2021-05-02T08:59:40Z
123.3
2021-05-02T08:59:42Z
123.2
2021-05-02T08:59:44Z
123
2021-05-02T08:59:45Z
122.6
2021-05-02T08:59:47Z
121.3
2021-05-02T08:59:48Z
120.2
2021-05-02T08:59:50Z
118.9
2021-05-02T08:59:52Z
118.4
2021-05-02T08:59:53Z
117.6
2021-05-02T08:59:55Z
117.1
2021-05-02T08:59:56Z
116.7
2021-05-02T08:59:57Z
116.2
2021-05-02T08:59:58Z
115.8
2021-05-02T08:59:59Z
114.8
2021-05-02T09:00:01Z
113.8
2021-05-02T09:00:03Z
113.2
2021-05-02T09:00:04Z
112.7
2021-05-02T09:00:05Z
111.6
2021-05-02T09:00:07Z
111.1
2021-05-02T09:00:08Z
110
2021-05-02T09:00:10Z
109.2
2021-05-02T09:00:12Z
108.8
2021-05-02T09:00:13Z
108.2
2021-05-02T09:00:15Z
107.6
2021-05-02T09:00:17Z
107.3
2021-05-02T09:00:18Z
107
2021-05-02T09:00:20Z
106.8
2021-05-02T09:00:21Z
106.8
2021-05-02T09:00:22Z
106.7
2021-05-02T09:00:23Z
106.6
2021-05-02T09:00:25Z
106.6
2021-05-02T09:00:27Z
106.5
2021-05-02T09:00:28Z
106.5
2021-05-02T09:00:29Z
105.9
2021-05-02T09:00:31Z
106.2
2021-05-02T09:00:33Z
106.6
2021-05-02T09:00:34Z
107
2021-05-02T09:00:35Z
107.5
2021-05-02T09:00:36Z
107.9
2021-05-02T09:00:37Z
108.5
2021-05-02T09:00:38Z
108.8
2021-05-02T09:00:39Z
109
2021-05-02T09:00:40Z
109.3
2021-05-02T09:00:41Z
109.7
2021-05-02T09:00:43Z
110.1
2021-05-02T09:00:44Z
110.6
2021-05-02T09:00:45Z
111.1
2021-05-02T09:00:47Z
111.5
2021-05-02T09:00:48Z
111.9
2021-05-02T09:00:50Z
111.7
2021-05-02T09:00:51Z
111.5
2021-05-02T09:00:53Z
111.3
2021-05-02T09:00:55Z
110.8
2021-05-02T09:00:57Z
110.3
2021-05-02T09:00:58Z
109.7
2021-05-02T09:01:00Z
109.4
2021-05-02T09:01:01Z
109
2021-05-02T09:01:02Z
108.2
2021-05-02T09:01:04Z
107.3
2021-05-02T09:01:06Z
106.2
2021-05-02T09:01:08Z
105.8
2021-05-02T09:01:09Z
105.3
2021-05-02T09:01:11Z
105.4
2021-05-02T09:01:12Z
106.5
2021-05-02T09:01:14Z
107.6
2021-05-02T09:01:16Z
108.9
2021-05-02T09:01:17Z
109.1
2021-05-02T09:01:18Z
109.3
2021-05-02T09:01:20Z
110
2021-05-02T09:01:22Z
110.2
2021-05-02T09:01:23Z
110.4
2021-05-02T09:01:24Z
110.6
2021-05-02T09:01:25Z
110.3
2021-05-02T09:01:26Z
110.5
2021-05-02T09:01:27Z
110.7
2021-05-02T09:01:29Z
110.9
2021-05-02T09:01:30Z
111.1
2021-05-02T09:01:32Z
111.2
2021-05-02T09:01:33Z
111.4
2021-05-02T09:01:34Z
111.6
2021-05-02T09:01:36Z
112.8
2021-05-02T09:01:44Z
113
2021-05-02T09:01:45Z
113.7
2021-05-02T09:01:46Z
114.5
2021-05-02T09:01:47Z
114.6
2021-05-02T09:01:48Z
115.4
2021-05-02T09:01:49Z
115.7
2021-05-02T09:01:51Z
116.4
2021-05-02T09:01:52Z
116.8
2021-05-02T09:01:53Z
117.2
2021-05-02T09:01:54Z
117.7
2021-05-02T09:01:56Z
117.9
2021-05-02T09:01:57Z
118.3
2021-05-02T09:01:59Z
118.5
2021-05-02T09:02:00Z
118.7
2021-05-02T09:02:02Z
118.9
2021-05-02T09:02:03Z
119.1
2021-05-02T09:02:04Z
119.6
2021-05-02T09:02:06Z
119.8
2021-05-02T09:02:08Z
120.1
2021-05-02T09:02:09Z
120.1
2021-05-02T09:02:11Z
120.2
2021-05-02T09:02:12Z
120.2
2021-05-02T09:02:14Z
120.3
2021-05-02T09:02:16Z
120.3
2021-05-02T09:02:18Z
120.4
2021-05-02T09:02:20Z
120.7
2021-05-02T09:02:22Z
120.8
2021-05-02T09:02:24Z
121
2021-05-02T09:02:41Z
121.2
2021-05-02T09:02:43Z
121.4
2021-05-02T09:02:44Z
121.7
2021-05-02T09:02:46Z
121.9
2021-05-02T09:02:47Z
122.2
2021-05-02T09:02:49Z
122.7
2021-05-02T09:02:50Z
122.8
2021-05-02T09:02:51Z
123.3
2021-05-02T09:02:52Z
123.8
2021-05-02T09:02:53Z
124.3
2021-05-02T09:02:55Z
124.9
2021-05-02T09:02:56Z
125.7
2021-05-02T09:02:58Z
126.2
2021-05-02T09:02:59Z
126.8
2021-05-02T09:03:01Z
127.3
2021-05-02T09:03:02Z
127.8
2021-05-02T09:03:04Z
128
2021-05-02T09:03:05Z
128.2
2021-05-02T09:03:06Z
128.5
2021-05-02T09:03:08Z
129.1
2021-05-02T09:03:09Z
129.6
2021-05-02T09:03:11Z
130.1
2021-05-02T09:03:12Z
130.4
2021-05-02T09:03:13Z
130.4
2021-05-02T09:03:15Z
130.4
2021-05-02T09:03:17Z
130.5
2021-05-02T09:03:18Z
130.5
2021-05-02T09:03:20Z
130.5
2021-05-02T09:03:21Z
130.6
2021-05-02T09:03:22Z
130.6
2021-05-02T09:03:24Z
136.3
2021-05-02T09:03:41Z
137
2021-05-02T09:03:42Z
137.2
2021-05-02T09:03:43Z
137.6
2021-05-02T09:03:45Z
138
2021-05-02T09:03:47Z
138.2
2021-05-02T09:03:48Z
138.4
2021-05-02T09:03:49Z
138.9
2021-05-02T09:03:51Z
139.2
2021-05-02T09:03:52Z
139.7
2021-05-02T09:03:54Z
140
2021-05-02T09:03:55Z
140.3
2021-05-02T09:03:56Z
140.7
2021-05-02T09:03:58Z
141
2021-05-02T09:03:59Z
141.2
2021-05-02T09:04:00Z
141.6
2021-05-02T09:04:02Z
141.9
2021-05-02T09:04:03Z
142.1
2021-05-02T09:04:05Z
142.4
2021-05-02T09:04:06Z
142.5
2021-05-02T09:04:07Z
142.7
2021-05-02T09:04:08Z
142.7
2021-05-02T09:04:09Z
142.9
2021-05-02T09:04:11Z
143.1
2021-05-02T09:04:12Z
143.2
2021-05-02T09:04:14Z
143.4
2021-05-02T09:04:16Z
143.5
2021-05-02T09:04:17Z
143.7
2021-05-02T09:04:18Z
143.7
2021-05-02T09:04:19Z
144
2021-05-02T09:04:21Z
144
2021-05-02T09:04:22Z
144.1
2021-05-02T09:04:23Z
144.2
2021-05-02T09:04:25Z
144.3
2021-05-02T09:04:26Z
144.4
2021-05-02T09:04:28Z
144.5
2021-05-02T09:04:29Z
144.5
2021-05-02T09:04:31Z
144.6
2021-05-02T09:04:33Z
144.6
2021-05-02T09:04:34Z
144.7
2021-05-02T09:04:36Z
144.7
2021-05-02T09:04:37Z
144.7
2021-05-02T09:04:39Z
144.7
2021-05-02T09:04:40Z
144.8
2021-05-02T09:04:41Z
144.8
2021-05-02T09:04:43Z
144.8
2021-05-02T09:04:44Z
144.9
2021-05-02T09:04:46Z
145
2021-05-02T09:04:47Z
145.2
2021-05-02T09:04:49Z
145.3
2021-05-02T09:04:51Z
145.4
2021-05-02T09:04:53Z
145.5
2021-05-02T09:04:54Z
145.5
2021-05-02T09:04:56Z
145.5
2021-05-02T09:04:57Z
145.5
2021-05-02T09:04:58Z
145.5
2021-05-02T09:04:59Z
145.6
2021-05-02T09:05:01Z
145.8
2021-05-02T09:05:03Z
145.9
2021-05-02T09:05:04Z
146.1
2021-05-02T09:05:07Z
146.6
2021-05-02T09:05:09Z
146.7
2021-05-02T09:05:10Z
146.9
2021-05-02T09:05:12Z
146.9
2021-05-02T09:05:14Z
147.4
2021-05-02T09:05:17Z
147.6
2021-05-02T09:05:19Z
147.7
2021-05-02T09:05:20Z
147.8
2021-05-02T09:05:21Z
147.9
2021-05-02T09:05:22Z
147.9
2021-05-02T09:05:23Z
148
2021-05-02T09:05:25Z
148.2
2021-05-02T09:05:26Z
148.2
2021-05-02T09:05:27Z
148.4
2021-05-02T09:05:29Z
148.5
2021-05-02T09:05:31Z
148.7
2021-05-02T09:05:33Z
148.8
2021-05-02T09:05:34Z
148.9
2021-05-02T09:05:35Z
148.9
2021-05-02T09:05:37Z
148.9
2021-05-02T09:05:38Z
149
2021-05-02T09:05:40Z
149
2021-05-02T09:05:41Z
149
2021-05-02T09:05:42Z
149
2021-05-02T09:05:44Z
149.1
2021-05-02T09:05:45Z
149.2
2021-05-02T09:05:47Z
149.3
2021-05-02T09:05:48Z
149.3
2021-05-02T09:05:49Z
149.4
2021-05-02T09:05:51Z
149.5
2021-05-02T09:05:53Z
149.5
2021-05-02T09:05:54Z
149.6
2021-05-02T09:05:55Z
149.7
2021-05-02T09:05:56Z
149.8
2021-05-02T09:05:58Z
149.8
2021-05-02T09:06:00Z
149.8
2021-05-02T09:06:01Z
149.8
2021-05-02T09:06:02Z
149.8
2021-05-02T09:06:03Z
149.8
2021-05-02T09:06:04Z
149.8
2021-05-02T09:06:06Z
149.9
2021-05-02T09:06:07Z
150
2021-05-02T09:06:08Z
150.1
2021-05-02T09:06:10Z
150.3
2021-05-02T09:06:11Z
150.4
2021-05-02T09:06:12Z
150.4
2021-05-02T09:06:13Z
150.4
2021-05-02T09:06:15Z
150.4
2021-05-02T09:06:16Z
150.3
2021-05-02T09:06:17Z
150.3
2021-05-02T09:06:18Z
150.3
2021-05-02T09:06:19Z
150.3
2021-05-02T09:06:20Z
150.3
2021-05-02T09:06:22Z
150.3
2021-05-02T09:06:23Z
150.3
2021-05-02T09:06:24Z
150.3
2021-05-02T09:06:25Z
150.4
2021-05-02T09:06:27Z
150.4
2021-05-02T09:06:28Z
150.5
2021-05-02T09:06:30Z
150.5
2021-05-02T09:06:31Z
150.6
2021-05-02T09:06:33Z
150.6
2021-05-02T09:06:34Z
150.6
2021-05-02T09:06:35Z
150.7
2021-05-02T09:06:36Z
150.7
2021-05-02T09:06:38Z
150.8
2021-05-02T09:06:39Z
150.8
2021-05-02T09:06:40Z
150.9
2021-05-02T09:06:41Z
150.9
2021-05-02T09:06:43Z
151
2021-05-02T09:06:44Z
151
2021-05-02T09:06:45Z
151
2021-05-02T09:06:46Z
151
2021-05-02T09:06:47Z
151
2021-05-02T09:06:49Z
150.9
2021-05-02T09:06:51Z
150.8
2021-05-02T09:06:52Z
150.8
2021-05-02T09:06:54Z
150.8
2021-05-02T09:06:55Z
150.8
2021-05-02T09:06:57Z
150.8
2021-05-02T09:06:58Z
150.8
2021-05-02T09:07:00Z
150.8
2021-05-02T09:07:01Z
150.7
2021-05-02T09:07:02Z
150.4
2021-05-02T09:07:04Z
150
2021-05-02T09:07:06Z
149.7
2021-05-02T09:07:07Z
149.5
2021-05-02T09:07:08Z
149.2
2021-05-02T09:07:10Z
149.1
2021-05-02T09:07:11Z
149
2021-05-02T09:07:12Z
148.9
2021-05-02T09:07:14Z
148.8
2021-05-02T09:07:15Z
148.6
2021-05-02T09:07:16Z
148.5
2021-05-02T09:07:18Z
148.4
2021-05-02T09:07:19Z
148.4
2021-05-02T09:07:20Z
148.3
2021-05-02T09:07:21Z
148.3
2021-05-02T09:07:22Z
148.3
2021-05-02T09:07:23Z
148.3
2021-05-02T09:07:25Z
148.2
2021-05-02T09:07:26Z
148.2
2021-05-02T09:07:28Z
148.2
2021-05-02T09:07:29Z
148.2
2021-05-02T09:07:31Z
148.1
2021-05-02T09:07:32Z
148
2021-05-02T09:07:33Z
147.7
2021-05-02T09:07:34Z
147.3
2021-05-02T09:07:36Z
146.1
2021-05-02T09:07:37Z
145.6
2021-05-02T09:07:38Z
145.1
2021-05-02T09:07:40Z
144
2021-05-02T09:07:41Z
143.5
2021-05-02T09:07:42Z
142.9
2021-05-02T09:07:44Z
142.5
2021-05-02T09:07:46Z
142.1
2021-05-02T09:07:47Z
142
2021-05-02T09:07:49Z
142
2021-05-02T09:07:50Z
141.9
2021-05-02T09:07:52Z
141.7
2021-05-02T09:07:54Z
141.7
2021-05-02T09:07:56Z
141.7
2021-05-02T09:07:57Z
141.7
2021-05-02T09:07:58Z
141.7
2021-05-02T09:07:59Z
141.7
2021-05-02T09:08:00Z
141.6
2021-05-02T09:08:02Z
141.6
2021-05-02T09:08:03Z
141.6
2021-05-02T09:08:05Z
141.6
2021-05-02T09:08:06Z
141.6
2021-05-02T09:08:07Z
139.2
2021-05-02T09:08:13Z
139.2
2021-05-02T09:08:15Z
139.4
2021-05-02T09:08:17Z
139.5
2021-05-02T09:08:18Z
139.6
2021-05-02T09:08:19Z
139.7
2021-05-02T09:08:21Z
139.9
2021-05-02T09:08:23Z
140
2021-05-02T09:08:24Z
140.1
2021-05-02T09:08:26Z
140.3
2021-05-02T09:08:28Z
140.3
2021-05-02T09:08:29Z
140.4
2021-05-02T09:08:31Z
140.5
2021-05-02T09:08:33Z
140.5
2021-05-02T09:08:34Z
140.5
2021-05-02T09:08:35Z
140.5
2021-05-02T09:08:37Z
140.6
2021-05-02T09:08:38Z
140.6
2021-05-02T09:08:39Z
140.6
2021-05-02T09:08:41Z
140.7
2021-05-02T09:08:43Z
140.8
2021-05-02T09:08:45Z
140.9
2021-05-02T09:08:46Z
141
2021-05-02T09:08:48Z
141.2
2021-05-02T09:08:50Z
141.3
2021-05-02T09:08:51Z
141.4
2021-05-02T09:08:53Z
141.4
2021-05-02T09:08:54Z
141.5
2021-05-02T09:08:55Z
141.5
2021-05-02T09:08:56Z
141.5
2021-05-02T09:08:58Z
141.5
2021-05-02T09:09:00Z
141.5
2021-05-02T09:09:01Z
141.9
2021-05-02T09:09:04Z
142
2021-05-02T09:09:05Z
142.2
2021-05-02T09:09:07Z
142.3
2021-05-02T09:09:08Z
142.4
2021-05-02T09:09:10Z
142.5
2021-05-02T09:09:11Z
142.5
2021-05-02T09:09:12Z
142.5
2021-05-02T09:09:13Z
142.6
2021-05-02T09:09:14Z
142.6
2021-05-02T09:09:16Z
142.7
2021-05-02T09:09:17Z
142.7
2021-05-02T09:09:18Z
142.7
2021-05-02T09:09:20Z
142.8
2021-05-02T09:09:21Z
142.8
2021-05-02T09:09:22Z
142.8
2021-05-02T09:09:23Z
142.9
2021-05-02T09:09:24Z
143
2021-05-02T09:09:26Z
143
2021-05-02T09:09:27Z
143.1
2021-05-02T09:09:28Z
143.2
2021-05-02T09:09:30Z
143.4
2021-05-02T09:09:31Z
143.5
2021-05-02T09:09:32Z
143.6
2021-05-02T09:09:33Z
143.7
2021-05-02T09:09:34Z
143.8
2021-05-02T09:09:35Z
144
2021-05-02T09:09:36Z
144.1
2021-05-02T09:09:37Z
144.2
2021-05-02T09:09:38Z
144.4
2021-05-02T09:09:39Z
144.4
2021-05-02T09:09:41Z
144.5
2021-05-02T09:09:42Z
144.6
2021-05-02T09:09:43Z
144.7
2021-05-02T09:09:44Z
144.8
2021-05-02T09:09:45Z
144.9
2021-05-02T09:09:46Z
145.1
2021-05-02T09:09:48Z
145.2
2021-05-02T09:09:49Z
145.3
2021-05-02T09:09:50Z
145.4
2021-05-02T09:09:51Z
145.6
2021-05-02T09:09:52Z
145.8
2021-05-02T09:09:53Z
146.2
2021-05-02T09:09:55Z
146.5
2021-05-02T09:09:56Z
146.7
2021-05-02T09:09:57Z
147
2021-05-02T09:09:58Z
147.2
2021-05-02T09:09:59Z
147.4
2021-05-02T09:10:01Z
147.5
2021-05-02T09:10:02Z
147.6
2021-05-02T09:10:03Z
147.8
2021-05-02T09:10:04Z
148.1
2021-05-02T09:10:05Z
148.1
2021-05-02T09:10:06Z
148.3
2021-05-02T09:10:08Z
148.6
2021-05-02T09:10:09Z
148.7
2021-05-02T09:10:11Z
148.7
2021-05-02T09:10:12Z
148.8
2021-05-02T09:10:14Z
148.8
2021-05-02T09:10:15Z
148.8
2021-05-02T09:10:16Z
148.9
2021-05-02T09:10:18Z
148.9
2021-05-02T09:10:19Z
148.9
2021-05-02T09:10:21Z
149
2021-05-02T09:10:22Z
149
2021-05-02T09:10:23Z
149
2021-05-02T09:10:24Z
149.1
2021-05-02T09:10:26Z
149.2
2021-05-02T09:10:27Z
149.2
2021-05-02T09:10:29Z
149.2
2021-05-02T09:10:30Z
149.3
2021-05-02T09:10:32Z
149.3
2021-05-02T09:10:33Z
149.4
2021-05-02T09:10:34Z
149.4
2021-05-02T09:10:35Z
149.4
2021-05-02T09:10:37Z
149.5
2021-05-02T09:10:38Z
149.5
2021-05-02T09:10:39Z
149.5
2021-05-02T09:10:41Z
149.6
2021-05-02T09:10:42Z
149.6
2021-05-02T09:10:43Z
149.6
2021-05-02T09:10:45Z
149.6
2021-05-02T09:10:46Z
149.7
2021-05-02T09:10:48Z
149.8
2021-05-02T09:10:49Z
149.8
2021-05-02T09:10:50Z
149.9
2021-05-02T09:10:52Z
149.9
2021-05-02T09:10:53Z
149.9
2021-05-02T09:10:54Z
150
2021-05-02T09:10:55Z
150
2021-05-02T09:10:57Z
150.1
2021-05-02T09:10:59Z
150.1
2021-05-02T09:11:00Z
150.2
2021-05-02T09:11:02Z
150.2
2021-05-02T09:11:03Z
150.2
2021-05-02T09:11:04Z
150.3
2021-05-02T09:11:05Z
150.4
2021-05-02T09:11:07Z
150.9
2021-05-02T09:11:08Z
151
2021-05-02T09:11:10Z
151
2021-05-02T09:11:11Z
151.1
2021-05-02T09:11:12Z
151.1
2021-05-02T09:11:13Z
151.2
2021-05-02T09:11:15Z
151.2
2021-05-02T09:11:17Z
151.3
2021-05-02T09:11:18Z
151.3
2021-05-02T09:11:20Z
151.4
2021-05-02T09:11:21Z
151.4
2021-05-02T09:11:22Z
151.5
2021-05-02T09:11:24Z
151.5
2021-05-02T09:11:25Z
151.6
2021-05-02T09:11:26Z
151.6
2021-05-02T09:11:27Z
151.7
2021-05-02T09:11:29Z
151.8
2021-05-02T09:11:30Z
151.8
2021-05-02T09:11:31Z
151.9
2021-05-02T09:11:32Z
152
2021-05-02T09:11:33Z
152.2
2021-05-02T09:11:35Z
152.3
2021-05-02T09:11:36Z
152.5
2021-05-02T09:11:38Z
152.7
2021-05-02T09:11:39Z
152.8
2021-05-02T09:11:40Z
152.9
2021-05-02T09:11:41Z
153.1
2021-05-02T09:11:42Z
153.2
2021-05-02T09:11:44Z
153.3
2021-05-02T09:11:45Z
153.4
2021-05-02T09:11:46Z
153.5
2021-05-02T09:11:47Z
153.5
2021-05-02T09:11:48Z
153.6
2021-05-02T09:11:49Z
153.6
2021-05-02T09:11:50Z
153.7
2021-05-02T09:11:51Z
153.8
2021-05-02T09:11:52Z
153.8
2021-05-02T09:11:53Z
153.9
2021-05-02T09:11:54Z
154
2021-05-02T09:11:56Z
154.1
2021-05-02T09:11:57Z
154.1
2021-05-02T09:11:59Z
154.2
2021-05-02T09:12:00Z
154.2
2021-05-02T09:12:02Z
154.2
2021-05-02T09:12:03Z
154.2
2021-05-02T09:12:04Z
154.2
2021-05-02T09:12:05Z
154.3
2021-05-02T09:12:06Z
154.4
2021-05-02T09:12:07Z
154.5
2021-05-02T09:12:08Z
154.5
2021-05-02T09:12:09Z
154.6
2021-05-02T09:12:11Z
154.7
2021-05-02T09:12:12Z
154.8
2021-05-02T09:12:13Z
154.8
2021-05-02T09:12:14Z
154.9
2021-05-02T09:12:16Z
154.9
2021-05-02T09:12:17Z
154.9
2021-05-02T09:12:18Z
155
2021-05-02T09:12:20Z
155
2021-05-02T09:12:21Z
155.1
2021-05-02T09:12:22Z
155.1
2021-05-02T09:12:23Z
155.2
2021-05-02T09:12:24Z
155.2
2021-05-02T09:12:25Z
155.2
2021-05-02T09:12:27Z
155.3
2021-05-02T09:12:28Z
155.3
2021-05-02T09:12:29Z
155.3
2021-05-02T09:12:30Z
155.4
2021-05-02T09:12:31Z
155.4
2021-05-02T09:12:32Z
155.4
2021-05-02T09:12:33Z
155.4
2021-05-02T09:12:34Z
155.4
2021-05-02T09:12:35Z
155.4
2021-05-02T09:12:36Z
155.4
2021-05-02T09:12:38Z
155.4
2021-05-02T09:12:39Z
155.4
2021-05-02T09:12:40Z
155.4
2021-05-02T09:12:41Z
155.4
2021-05-02T09:12:42Z
155.4
2021-05-02T09:12:43Z
155.4
2021-05-02T09:12:44Z
155.4
2021-05-02T09:12:46Z
155.4
2021-05-02T09:12:47Z
155.4
2021-05-02T09:12:48Z
155.4
2021-05-02T09:12:49Z
155.4
2021-05-02T09:12:50Z
155.4
2021-05-02T09:12:51Z
155.4
2021-05-02T09:12:52Z
155.5
2021-05-02T09:12:54Z
155.5
2021-05-02T09:12:55Z
155.5
2021-05-02T09:12:57Z
155.5
2021-05-02T09:12:58Z
155.6
2021-05-02T09:12:59Z
155.6
2021-05-02T09:13:00Z
155.6
2021-05-02T09:13:01Z
155.5
2021-05-02T09:13:02Z
155.5
2021-05-02T09:13:03Z
155.5
2021-05-02T09:13:04Z
155.5
2021-05-02T09:13:05Z
155.5
2021-05-02T09:13:07Z
155.5
2021-05-02T09:13:08Z
155.4
2021-05-02T09:13:09Z
155.4
2021-05-02T09:13:10Z
155.4
2021-05-02T09:13:11Z
155.4
2021-05-02T09:13:12Z
155.4
2021-05-02T09:13:13Z
155.3
2021-05-02T09:13:15Z
155.3
2021-05-02T09:13:16Z
155.3
2021-05-02T09:13:17Z
155.2
2021-05-02T09:13:18Z
155.2
2021-05-02T09:13:19Z
155.1
2021-05-02T09:13:20Z
155.1
2021-05-02T09:13:22Z
155
2021-05-02T09:13:23Z
155
2021-05-02T09:13:24Z
154.9
2021-05-02T09:13:25Z
154.8
2021-05-02T09:13:27Z
154.8
2021-05-02T09:13:28Z
154.7
2021-05-02T09:13:30Z
154.7
2021-05-02T09:13:31Z
154.6
2021-05-02T09:13:32Z
154.6
2021-05-02T09:13:33Z
154.6
2021-05-02T09:13:34Z
154.5
2021-05-02T09:13:36Z
154.4
2021-05-02T09:13:37Z
154.4
2021-05-02T09:13:38Z
154.3
2021-05-02T09:13:39Z
154.3
2021-05-02T09:13:40Z
154.2
2021-05-02T09:13:41Z
154.2
2021-05-02T09:13:42Z
153.9
2021-05-02T09:13:44Z
153.8
2021-05-02T09:13:46Z
153.6
2021-05-02T09:13:47Z
153.2
2021-05-02T09:13:48Z
153.2
2021-05-02T09:13:49Z
153.2
2021-05-02T09:13:50Z
153.2
2021-05-02T09:13:51Z
153.1
2021-05-02T09:13:53Z
153.1
2021-05-02T09:13:54Z
153
2021-05-02T09:13:55Z
153
2021-05-02T09:13:56Z
152.9
2021-05-02T09:13:58Z
152.9
2021-05-02T09:13:59Z
152.8
2021-05-02T09:14:00Z
152.8
2021-05-02T09:14:01Z
152.7
2021-05-02T09:14:03Z
152.6
2021-05-02T09:14:04Z
152.6
2021-05-02T09:14:05Z
152.5
2021-05-02T09:14:06Z
152.5
2021-05-02T09:14:07Z
152.4
2021-05-02T09:14:08Z
152.4
2021-05-02T09:14:09Z
152.4
2021-05-02T09:14:10Z
152.3
2021-05-02T09:14:11Z
152.3
2021-05-02T09:14:12Z
152.2
2021-05-02T09:14:13Z
152.2
2021-05-02T09:14:14Z
152.2
2021-05-02T09:14:15Z
152.1
2021-05-02T09:14:17Z
152.1
2021-05-02T09:14:18Z
152
2021-05-02T09:14:19Z
152
2021-05-02T09:14:20Z
151.9
2021-05-02T09:14:21Z
151.9
2021-05-02T09:14:22Z
151.8
2021-05-02T09:14:23Z
151.8
2021-05-02T09:14:24Z
151.8
2021-05-02T09:14:25Z
151.7
2021-05-02T09:14:26Z
151.7
2021-05-02T09:14:27Z
151.6
2021-05-02T09:14:28Z
151.6
2021-05-02T09:14:30Z
151.5
2021-05-02T09:14:31Z
151.5
2021-05-02T09:14:32Z
151.5
2021-05-02T09:14:33Z
151.4
2021-05-02T09:14:34Z
151.4
2021-05-02T09:14:35Z
151.3
2021-05-02T09:14:36Z
151.3
2021-05-02T09:14:37Z
151.2
2021-05-02T09:14:38Z
151.2
2021-05-02T09:14:39Z
151.2
2021-05-02T09:14:40Z
151.1
2021-05-02T09:14:41Z
151.1
2021-05-02T09:14:42Z
151
2021-05-02T09:14:44Z
150.9
2021-05-02T09:14:45Z
150.9
2021-05-02T09:14:46Z
150.8
2021-05-02T09:14:48Z
150.7
2021-05-02T09:14:49Z
150.7
2021-05-02T09:14:50Z
150.7
2021-05-02T09:14:52Z
150.7
2021-05-02T09:14:53Z
150.6
2021-05-02T09:14:54Z
150.5
2021-05-02T09:14:56Z
150.5
2021-05-02T09:14:57Z
150.4
2021-05-02T09:14:59Z
150.3
2021-05-02T09:15:00Z
150.3
2021-05-02T09:15:01Z
150.2
2021-05-02T09:15:02Z
150.1
2021-05-02T09:15:03Z
150
2021-05-02T09:15:04Z
150
2021-05-02T09:15:06Z
150
2021-05-02T09:15:07Z
149.9
2021-05-02T09:15:08Z
149.9
2021-05-02T09:15:09Z
149.8
2021-05-02T09:15:10Z
149.8
2021-05-02T09:15:11Z
149.7
2021-05-02T09:15:12Z
149.6
2021-05-02T09:15:14Z
149.6
2021-05-02T09:15:15Z
149.5
2021-05-02T09:15:16Z
149.5
2021-05-02T09:15:17Z
149.4
2021-05-02T09:15:18Z
149.4
2021-05-02T09:15:19Z
149.4
2021-05-02T09:15:20Z
149.4
2021-05-02T09:15:21Z
149.4
2021-05-02T09:15:22Z
149.3
2021-05-02T09:15:23Z
149.3
2021-05-02T09:15:24Z
149.2
2021-05-02T09:15:26Z
149.1
2021-05-02T09:15:27Z
149
2021-05-02T09:15:28Z
148.8
2021-05-02T09:15:30Z
148.7
2021-05-02T09:15:31Z
148.6
2021-05-02T09:15:32Z
148.4
2021-05-02T09:15:33Z
148.3
2021-05-02T09:15:34Z
148.3
2021-05-02T09:15:35Z
148.2
2021-05-02T09:15:36Z
148.1
2021-05-02T09:15:37Z
148.1
2021-05-02T09:15:38Z
148
2021-05-02T09:15:39Z
147.9
2021-05-02T09:15:40Z
147.9
2021-05-02T09:15:42Z
147.8
2021-05-02T09:15:43Z
147.7
2021-05-02T09:15:44Z
147.6
2021-05-02T09:15:45Z
147.5
2021-05-02T09:15:47Z
147.2
2021-05-02T09:15:48Z
147.1
2021-05-02T09:15:49Z
147.1
2021-05-02T09:15:50Z
147
2021-05-02T09:15:52Z
147
2021-05-02T09:15:53Z
147
2021-05-02T09:15:54Z
146.9
2021-05-02T09:15:55Z
146.9
2021-05-02T09:15:56Z
146.9
2021-05-02T09:15:57Z
146.8
2021-05-02T09:15:58Z
146.8
2021-05-02T09:15:59Z
146.7
2021-05-02T09:16:00Z
146.7
2021-05-02T09:16:01Z
146.6
2021-05-02T09:16:02Z
146.5
2021-05-02T09:16:04Z
146.5
2021-05-02T09:16:05Z
146.5
2021-05-02T09:16:06Z
146.4
2021-05-02T09:16:07Z
146.3
2021-05-02T09:16:08Z
146.3
2021-05-02T09:16:09Z
146.2
2021-05-02T09:16:11Z
146.1
2021-05-02T09:16:12Z
146
2021-05-02T09:16:13Z
146
2021-05-02T09:16:14Z
145.9
2021-05-02T09:16:15Z
145.9
2021-05-02T09:16:16Z
145.8
2021-05-02T09:16:17Z
145.7
2021-05-02T09:16:18Z
145.7
2021-05-02T09:16:19Z
145.6
2021-05-02T09:16:20Z
145.5
2021-05-02T09:16:22Z
145.5
2021-05-02T09:16:23Z
145.4
2021-05-02T09:16:24Z
144.8
2021-05-02T09:16:26Z
144.3
2021-05-02T09:16:27Z
143.9
2021-05-02T09:16:28Z
143.5
2021-05-02T09:16:29Z
141.8
2021-05-02T09:16:31Z
140.4
2021-05-02T09:16:32Z
139
2021-05-02T09:16:34Z
137.7
2021-05-02T09:16:35Z
135.3
2021-05-02T09:16:37Z
133.7
2021-05-02T09:16:38Z
131.9
2021-05-02T09:16:39Z
127.9
2021-05-02T09:16:41Z
125.6
2021-05-02T09:16:42Z
121
2021-05-02T09:16:44Z
119.2
2021-05-02T09:16:45Z
116.6
2021-05-02T09:16:47Z
116
2021-05-02T09:16:48Z
115
2021-05-02T09:16:50Z
113.4
2021-05-02T09:16:51Z
111.3
2021-05-02T09:16:53Z
110.3
2021-05-02T09:16:54Z
109.2
2021-05-02T09:16:55Z
107.6
2021-05-02T09:16:57Z
107.4
2021-05-02T09:16:58Z
107.2
2021-05-02T09:17:00Z
107.2
2021-05-02T09:17:01Z
107.2
2021-05-02T09:17:02Z
107.2
2021-05-02T09:17:04Z
107.2
2021-05-02T09:17:06Z
107.2
2021-05-02T09:17:08Z
107.2
2021-05-02T09:17:09Z
107.2
2021-05-02T09:17:11Z
107.2
2021-05-02T09:17:24Z
107.1
2021-05-02T09:17:25Z
107.1
2021-05-02T09:17:27Z
107.1
2021-05-02T09:17:28Z
107
2021-05-02T09:17:29Z
106.9
2021-05-02T09:17:30Z
106.9
2021-05-02T09:17:32Z
106.8
2021-05-02T09:17:33Z
106.8
2021-05-02T09:17:34Z
106.8
2021-05-02T09:17:35Z
106.8
2021-05-02T09:17:36Z
106.8
2021-05-02T09:17:38Z
106.8
2021-05-02T09:17:39Z
106.7
2021-05-02T09:17:40Z
106.7
2021-05-02T09:17:41Z
106.7
2021-05-02T09:17:42Z
106.7
2021-05-02T09:17:44Z
106.7
2021-05-02T09:17:45Z
106.7
2021-05-02T09:17:46Z
106.7
2021-05-02T09:17:47Z
106.7
2021-05-02T09:17:48Z
106.7
2021-05-02T09:17:49Z
106.7
2021-05-02T09:17:50Z
106.6
2021-05-02T09:17:51Z
106.6
2021-05-02T09:17:52Z
106.6
2021-05-02T09:17:53Z
106.5
2021-05-02T09:17:54Z
106.4
2021-05-02T09:17:55Z
106.3
2021-05-02T09:17:57Z
106.3
2021-05-02T09:17:58Z
106.2
2021-05-02T09:17:59Z
106.2
2021-05-02T09:18:00Z
106.1
2021-05-02T09:18:01Z
106
2021-05-02T09:18:02Z
105.9
2021-05-02T09:18:03Z
105.8
2021-05-02T09:18:04Z
105.8
2021-05-02T09:18:05Z
105.7
2021-05-02T09:18:06Z
105.6
2021-05-02T09:18:07Z
105.5
2021-05-02T09:18:08Z
105.5
2021-05-02T09:18:10Z
105.4
2021-05-02T09:18:11Z
105.4
2021-05-02T09:18:12Z
105.3
2021-05-02T09:18:13Z
105.3
2021-05-02T09:18:14Z
105.3
2021-05-02T09:18:15Z
105.3
2021-05-02T09:18:16Z
105.2
2021-05-02T09:18:17Z
105.2
2021-05-02T09:18:18Z
105.2
2021-05-02T09:18:19Z
105.2
2021-05-02T09:18:20Z
105.2
2021-05-02T09:18:21Z
105.2
2021-05-02T09:18:23Z
105.2
2021-05-02T09:18:24Z
105.2
2021-05-02T09:18:25Z
105.2
2021-05-02T09:18:26Z
105.1
2021-05-02T09:18:28Z
105
2021-05-02T09:18:29Z
104.9
2021-05-02T09:18:30Z
104.7
2021-05-02T09:18:31Z
104.5
2021-05-02T09:18:32Z
104.4
2021-05-02T09:18:33Z
104.2
2021-05-02T09:18:34Z
104
2021-05-02T09:18:35Z
103.7
2021-05-02T09:18:36Z
103.5
2021-05-02T09:18:37Z
103.3
2021-05-02T09:18:38Z
103
2021-05-02T09:18:39Z
102.8
2021-05-02T09:18:41Z
102.5
2021-05-02T09:18:42Z
102.2
2021-05-02T09:18:43Z
101.9
2021-05-02T09:18:44Z
101.7
2021-05-02T09:18:45Z
101.4
2021-05-02T09:18:46Z
101.3
2021-05-02T09:18:47Z
101
2021-05-02T09:18:49Z
100.8
2021-05-02T09:18:50Z
100.7
2021-05-02T09:18:51Z
100.4
2021-05-02T09:18:52Z
100.3
2021-05-02T09:18:53Z
100.1
2021-05-02T09:18:54Z
99.9
2021-05-02T09:18:55Z
99.7
2021-05-02T09:18:56Z
99.5
2021-05-02T09:18:57Z
99.4
2021-05-02T09:18:58Z
99.2
2021-05-02T09:19:00Z
99
2021-05-02T09:19:01Z
98.8
2021-05-02T09:19:02Z
98.6
2021-05-02T09:19:03Z
98.5
2021-05-02T09:19:04Z
98.3
2021-05-02T09:19:05Z
98.1
2021-05-02T09:19:06Z
97.9
2021-05-02T09:19:08Z
97.7
2021-05-02T09:19:09Z
97.6
2021-05-02T09:19:10Z
97.4
2021-05-02T09:19:11Z
97.2
2021-05-02T09:19:12Z
97
2021-05-02T09:19:13Z
96.8
2021-05-02T09:19:14Z
96.6
2021-05-02T09:19:15Z
96.4
2021-05-02T09:19:16Z
96.1
2021-05-02T09:19:18Z
95.9
2021-05-02T09:19:19Z
95.8
2021-05-02T09:19:20Z
95.8
2021-05-02T09:19:21Z
95.8
2021-05-02T09:19:22Z
95.8
2021-05-02T09:19:24Z
95.7
2021-05-02T09:19:26Z
95.7
2021-05-02T09:19:28Z
95.7
2021-05-02T09:19:30Z
95.7
2021-05-02T09:19:31Z
95.7
2021-05-02T09:19:32Z
95.6
2021-05-02T09:19:33Z
95.6
2021-05-02T09:19:35Z
95.6
2021-05-02T09:19:37Z
95.6
2021-05-02T09:19:38Z
95.6
2021-05-02T09:19:39Z
95.6
2021-05-02T09:19:40Z
95.6
2021-05-02T09:19:43Z
95.6
2021-05-02T09:19:44Z
95.6
2021-05-02T09:19:45Z
95.5
2021-05-02T09:19:47Z
95.5
2021-05-02T09:19:48Z
95.5
2021-05-02T09:19:50Z
95.5
2021-05-02T09:19:52Z
95.5
2021-05-02T09:19:54Z
95.5
2021-05-02T09:19:56Z
95.5
2021-05-02T09:19:57Z
95.5
2021-05-02T09:19:58Z
95.5
2021-05-02T09:19:59Z
95.5
2021-05-02T09:20:01Z
95.4
2021-05-02T09:20:41Z
95.4
2021-05-02T09:20:42Z
95.4
2021-05-02T09:20:44Z
95.4
2021-05-02T09:20:45Z
95.4
2021-05-02T09:20:46Z
95.4
2021-05-02T09:20:47Z
95.4
2021-05-02T09:20:49Z
95.4
2021-05-02T09:20:50Z
95.4
2021-05-02T09:20:52Z
95.3
2021-05-02T09:20:54Z
95.3
2021-05-02T09:20:56Z
95.3
2021-05-02T09:20:57Z
95.3
2021-05-02T09:20:59Z
95.3
2021-05-02T09:21:00Z
95.3
2021-05-02T09:21:02Z
95.3
2021-05-02T09:21:56Z
95.3
2021-05-02T09:21:57Z
95.3
2021-05-02T09:21:59Z
95.2
2021-05-02T09:22:00Z
95.2
2021-05-02T09:22:01Z
95.2
2021-05-02T09:22:03Z
95.2
2021-05-02T09:22:05Z
95.2
2021-05-02T09:22:06Z
95.1
2021-05-02T09:22:08Z
95.1
2021-05-02T09:22:09Z
95
2021-05-02T09:22:11Z
95
2021-05-02T09:22:12Z
94.7
2021-05-02T09:22:14Z
94.2
2021-05-02T09:22:16Z
93.9
2021-05-02T09:22:17Z
93.3
2021-05-02T09:22:19Z
93.1
2021-05-02T09:22:20Z
92.5
2021-05-02T09:22:22Z
92.2
2021-05-02T09:22:23Z
91.9
2021-05-02T09:22:24Z
91.2
2021-05-02T09:22:26Z
90.8
2021-05-02T09:22:27Z
90.1
2021-05-02T09:22:29Z
89.8
2021-05-02T09:22:30Z
89.4
2021-05-02T09:22:32Z
89.3
2021-05-02T09:22:34Z
89.2
2021-05-02T09:22:36Z
88.8
2021-05-02T09:22:38Z
88.7
2021-05-02T09:22:40Z
88.3
2021-05-02T09:22:41Z
87.7
2021-05-02T09:22:43Z
87.2
2021-05-02T09:22:44Z
84.4
2021-05-02T09:22:46Z
82.9
2021-05-02T09:22:47Z
81.6
2021-05-02T09:22:48Z
80.4
2021-05-02T09:22:49Z
77.9
2021-05-02T09:22:51Z
75.5
2021-05-02T09:22:53Z
74.3
2021-05-02T09:22:54Z
73.2
2021-05-02T09:22:55Z
70.9
2021-05-02T09:22:57Z
68.5
2021-05-02T09:22:59Z
67.5
2021-05-02T09:23:00Z
65.8
2021-05-02T09:23:02Z
64.6
2021-05-02T09:23:04Z
64.1
2021-05-02T09:23:05Z
64
2021-05-02T09:23:06Z
63.8
2021-05-02T09:23:08Z
63.8
2021-05-02T09:23:09Z
63.7
2021-05-02T09:23:10Z
63.7
2021-05-02T09:23:11Z
63.6
2021-05-02T09:23:13Z
63.6
2021-05-02T09:23:14Z
63.5
2021-05-02T09:23:16Z
63.5
2021-05-02T09:23:18Z
63.3
2021-05-02T09:23:20Z
62.8
2021-05-02T09:23:22Z
62.5
2021-05-02T09:23:24Z
62.4
2021-05-02T09:23:25Z
62.3
2021-05-02T09:23:26Z
62.1
2021-05-02T09:23:28Z
61.5
2021-05-02T09:23:30Z
61.2
2021-05-02T09:23:31Z
60.7
2021-05-02T09:23:33Z
60.3
2021-05-02T09:23:35Z
59.9
2021-05-02T09:23:37Z
59.6
2021-05-02T09:23:39Z
59.6
2021-05-02T09:23:40Z
59.5
2021-05-02T09:23:41Z
59.5
2021-05-02T09:23:43Z
59.5
2021-05-02T09:23:44Z
59.5
2021-05-02T09:23:46Z
59.4
2021-05-02T09:23:48Z
59.4
2021-05-02T09:23:49Z
59.1
2021-05-02T09:23:51Z
59
2021-05-02T09:23:52Z
58.7
2021-05-02T09:23:54Z
58.4
2021-05-02T09:23:56Z
58.2
2021-05-02T09:23:58Z
58.1
2021-05-02T09:24:00Z
58.1
2021-05-02T09:24:02Z
58.2
2021-05-02T09:24:04Z
58.2
2021-05-02T09:24:05Z
58.3
2021-05-02T09:24:07Z
58.4
2021-05-02T09:24:09Z
58.5
2021-05-02T09:24:11Z
58.6
2021-05-02T09:24:13Z
58.7
2021-05-02T09:24:14Z
58.9
2021-05-02T09:24:16Z
58.9
2021-05-02T09:24:17Z
59.1
2021-05-02T09:24:19Z
59.2
2021-05-02T09:24:20Z
59.3
2021-05-02T09:24:21Z
59.4
2021-05-02T09:24:22Z
59.7
2021-05-02T09:24:24Z
59.8
2021-05-02T09:24:25Z
60
2021-05-02T09:24:27Z
60.2
2021-05-02T09:24:29Z
60.2
2021-05-02T09:24:30Z
60.3
2021-05-02T09:24:31Z
60.4
2021-05-02T09:24:32Z
60.5
2021-05-02T09:24:34Z
60.7
2021-05-02T09:24:36Z
60.8
2021-05-02T09:24:37Z
60.9
2021-05-02T09:24:38Z
61.1
2021-05-02T09:24:40Z
61.2
2021-05-02T09:24:42Z
61.3
2021-05-02T09:24:43Z
61.4
2021-05-02T09:24:45Z
61.4
2021-05-02T09:24:46Z
61.5
2021-05-02T09:24:48Z
61.5
2021-05-02T09:24:49Z
61.6
2021-05-02T09:24:50Z
61.6
2021-05-02T09:24:52Z
61.7
2021-05-02T09:24:54Z
61.7
2021-05-02T09:24:55Z
61.8
2021-05-02T09:24:57Z
61.9
2021-05-02T09:24:59Z
62
2021-05-02T09:25:00Z
62.1
2021-05-02T09:25:02Z
62.1
2021-05-02T09:25:04Z
62.2
2021-05-02T09:25:05Z
62.2
2021-05-02T09:25:06Z
62.3
2021-05-02T09:25:08Z
62.3
2021-05-02T09:25:10Z
62.4
2021-05-02T09:25:11Z
62.4
2021-05-02T09:25:12Z
62.5
2021-05-02T09:25:14Z
62.6
2021-05-02T09:25:15Z
62.7
2021-05-02T09:25:17Z
62.7
2021-05-02T09:25:18Z
62.7
2021-05-02T09:25:20Z
62.8
2021-05-02T09:25:21Z
62.8
2021-05-02T09:25:23Z
62.9
2021-05-02T09:25:25Z
63
2021-05-02T09:25:26Z
63
2021-05-02T09:25:27Z
63.1
2021-05-02T09:25:29Z
63.1
2021-05-02T09:25:30Z
63.2
2021-05-02T09:25:32Z
63.2
2021-05-02T09:25:34Z
63.3
2021-05-02T09:25:35Z
63.3
2021-05-02T09:25:36Z
63.3
2021-05-02T09:25:37Z
63.3
2021-05-02T09:25:38Z
63.3
2021-05-02T09:25:40Z
63.3
2021-05-02T09:25:41Z
63.3
2021-05-02T09:25:42Z
63.3
2021-05-02T09:25:44Z
63.2
2021-05-02T09:25:46Z
63.2
2021-05-02T09:25:47Z
63.1
2021-05-02T09:25:49Z
63
2021-05-02T09:25:50Z
62.7
2021-05-02T09:25:52Z
62.4
2021-05-02T09:25:54Z
62.1
2021-05-02T09:25:56Z
61.9
2021-05-02T09:25:57Z
61.6
2021-05-02T09:25:59Z
61.4
2021-05-02T09:26:00Z
61.2
2021-05-02T09:26:01Z
61
2021-05-02T09:26:02Z
60.7
2021-05-02T09:26:04Z
60.6
2021-05-02T09:26:05Z
60.2
2021-05-02T09:26:07Z
60
2021-05-02T09:26:08Z
59.8
2021-05-02T09:26:09Z
59.6
2021-05-02T09:26:10Z
59.1
2021-05-02T09:26:12Z
58.9
2021-05-02T09:26:14Z
58.8
2021-05-02T09:26:15Z
58.7
2021-05-02T09:26:17Z
58.6
2021-05-02T09:26:18Z
58.6
2021-05-02T09:26:19Z
58.5
2021-05-02T09:26:20Z
58.2
2021-05-02T09:26:22Z
58.1
2021-05-02T09:26:23Z
57.9
2021-05-02T09:26:24Z
57.8
2021-05-02T09:26:25Z
57.7
2021-05-02T09:26:26Z
57.4
2021-05-02T09:26:28Z
57.1
2021-05-02T09:26:30Z
56.9
2021-05-02T09:26:31Z
56.7
2021-05-02T09:26:33Z
56.6
2021-05-02T09:26:35Z
56.5
2021-05-02T09:26:36Z
56.5
2021-05-02T09:26:37Z
56
2021-05-02T09:26:39Z
55.6
2021-05-02T09:26:41Z
55.3
2021-05-02T09:26:42Z
54.8
2021-05-02T09:26:44Z
54.5
2021-05-02T09:26:45Z
54.4
2021-05-02T09:26:46Z
53.9
2021-05-02T09:26:48Z
53.6
2021-05-02T09:26:49Z
53.2
2021-05-02T09:26:51Z
52.9
2021-05-02T09:26:52Z
52.2
2021-05-02T09:26:54Z
51.5
2021-05-02T09:26:56Z
51.3
2021-05-02T09:26:58Z
51.1
2021-05-02T09:26:59Z
50.9
2021-05-02T09:27:01Z
50.7
2021-05-02T09:27:02Z
50.5
2021-05-02T09:27:04Z
50.3
2021-05-02T09:27:06Z
50.1
2021-05-02T09:27:07Z
50
2021-05-02T09:27:08Z
49.6
2021-05-02T09:27:10Z
49.3
2021-05-02T09:27:12Z
49.2
2021-05-02T09:27:13Z
49.1
2021-05-02T09:27:14Z
49
2021-05-02T09:27:15Z
48.8
2021-05-02T09:27:17Z
48.7
2021-05-02T09:27:18Z
48.4
2021-05-02T09:27:20Z
48
2021-05-02T09:27:22Z
47.6
2021-05-02T09:27:24Z
47.4
2021-05-02T09:27:25Z
47
2021-05-02T09:27:27Z
46.8
2021-05-02T09:27:28Z
46.4
2021-05-02T09:27:30Z
46.2
2021-05-02T09:27:32Z
46
2021-05-02T09:27:33Z
45.4
2021-05-02T09:27:35Z
45.2
2021-05-02T09:27:36Z
45
2021-05-02T09:27:37Z
44.7
2021-05-02T09:27:39Z
44.4
2021-05-02T09:27:40Z
44.2
2021-05-02T09:27:41Z
43.7
2021-05-02T09:27:43Z
43.4
2021-05-02T09:27:44Z
43.1
2021-05-02T09:27:46Z
42.8
2021-05-02T09:27:47Z
42.5
2021-05-02T09:27:49Z
42.3
2021-05-02T09:27:50Z
42.1
2021-05-02T09:27:52Z
41.9
2021-05-02T09:27:54Z
41.8
2021-05-02T09:27:56Z
41.8
2021-05-02T09:27:57Z
41.6
2021-05-02T09:27:59Z
41.6
2021-05-02T09:28:01Z
41.6
2021-05-02T09:28:02Z