Lacs de Gréziolles ]]> 1413.3 2017-03-11T08:32:27Z 1413.3 2017-03-11T08:32:45Z 1413.3 2017-03-11T08:32:53Z 1413.3 2017-03-11T08:33:03Z 1413.3 2017-03-11T08:33:18Z 1413.3 2017-03-11T08:33:36Z 1413.3 2017-03-11T08:33:38Z 1413.3 2017-03-11T08:33:49Z 1412.8 2017-03-11T08:33:54Z 1413.8 2017-03-11T08:34:03Z 1414.2 2017-03-11T08:34:09Z 1413.8 2017-03-11T08:34:12Z 1416.6 2017-03-11T08:34:24Z 1416.6 2017-03-11T08:34:28Z 1417.1 2017-03-11T08:34:30Z 1415.7 2017-03-11T08:34:41Z 1415.7 2017-03-11T08:34:45Z 1415.2 2017-03-11T08:34:51Z 1414.7 2017-03-11T08:34:56Z 1413.8 2017-03-11T08:35:02Z 1413.8 2017-03-11T08:35:03Z 1413.8 2017-03-11T08:35:08Z 1412.3 2017-03-11T08:35:15Z 1411.3 2017-03-11T08:35:26Z 1413.8 2017-03-11T08:35:39Z 1416.6 2017-03-11T08:35:51Z 1419 2017-03-11T08:36:04Z 1420 2017-03-11T08:36:13Z 1423.4 2017-03-11T08:36:22Z 1424.3 2017-03-11T08:36:29Z 1423.4 2017-03-11T08:36:32Z 1423.4 2017-03-11T08:36:45Z 1425.8 2017-03-11T08:36:58Z 1426.7 2017-03-11T08:37:02Z 1429.1 2017-03-11T08:37:16Z 1431.5 2017-03-11T08:37:28Z 1434.4 2017-03-11T08:37:43Z 1436.8 2017-03-11T08:37:56Z 1439.2 2017-03-11T08:38:14Z 1442.1 2017-03-11T08:38:28Z 1445 2017-03-11T08:38:43Z 1447.9 2017-03-11T08:38:52Z 1449.8 2017-03-11T08:39:07Z 1452.2 2017-03-11T08:39:20Z 1454.6 2017-03-11T08:39:32Z 1457.5 2017-03-11T08:39:47Z 1458.9 2017-03-11T08:40:02Z 1461.3 2017-03-11T08:40:16Z 1462.8 2017-03-11T08:40:28Z 1462.8 2017-03-11T08:40:46Z 1466.6 2017-03-11T08:40:57Z 1468.1 2017-03-11T08:41:10Z 1471.4 2017-03-11T08:41:21Z 1471.9 2017-03-11T08:41:36Z 1474.8 2017-03-11T08:41:50Z 1476.2 2017-03-11T08:42:01Z 1478.7 2017-03-11T08:42:15Z 1480.6 2017-03-11T08:42:29Z 1483.4 2017-03-11T08:42:43Z 1485.8 2017-03-11T08:42:57Z 1487.3 2017-03-11T08:43:07Z 1489.2 2017-03-11T08:43:18Z 1490.7 2017-03-11T08:43:32Z 1492.1 2017-03-11T08:43:49Z 1495.5 2017-03-11T08:44:04Z 1498.3 2017-03-11T08:44:17Z 1500.8 2017-03-11T08:44:29Z 1503.6 2017-03-11T08:44:42Z 1505.6 2017-03-11T08:44:53Z 1507 2017-03-11T08:45:03Z 1508.9 2017-03-11T08:45:16Z 1512.3 2017-03-11T08:45:27Z 1514.2 2017-03-11T08:45:41Z 1517.1 2017-03-11T08:45:54Z 1519.5 2017-03-11T08:46:07Z 1522.9 2017-03-11T08:46:20Z 1525.3 2017-03-11T08:46:32Z 1527.7 2017-03-11T08:46:44Z 1530.6 2017-03-11T08:46:56Z 1531.5 2017-03-11T08:47:00Z 1533.9 2017-03-11T08:47:13Z 1535.8 2017-03-11T08:47:25Z 1538.2 2017-03-11T08:47:39Z 1540.2 2017-03-11T08:47:43Z 1542.1 2017-03-11T08:47:57Z 1544 2017-03-11T08:48:08Z 1545.9 2017-03-11T08:48:21Z 1545.5 2017-03-11T08:48:30Z 1545 2017-03-11T08:48:56Z 1545.5 2017-03-11T08:49:40Z 1545 2017-03-11T08:50:09Z 1545.5 2017-03-11T08:50:42Z 1545 2017-03-11T08:51:09Z 1545.5 2017-03-11T08:51:32Z 1545.9 2017-03-11T08:52:02Z 1545.5 2017-03-11T08:52:48Z 1545.9 2017-03-11T08:53:18Z 1546.4 2017-03-11T08:53:44Z 1545.9 2017-03-11T08:54:11Z 1545.5 2017-03-11T08:54:41Z 1545.9 2017-03-11T08:55:08Z 1545.9 2017-03-11T08:55:33Z 1546.4 2017-03-11T08:56:01Z 1546.4 2017-03-11T08:56:28Z 1545 2017-03-11T08:56:52Z 1545.9 2017-03-11T08:57:15Z 1545.5 2017-03-11T08:57:40Z 1545.5 2017-03-11T08:58:04Z 1545.9 2017-03-11T08:58:32Z 1545.9 2017-03-11T08:58:55Z 1545.5 2017-03-11T08:59:23Z 1545 2017-03-11T08:59:48Z 1545.5 2017-03-11T09:00:06Z 1545.5 2017-03-11T09:00:22Z 1546.4 2017-03-11T09:00:38Z 1545.9 2017-03-11T09:00:56Z 1545.9 2017-03-11T09:01:15Z 1545.9 2017-03-11T09:01:25Z 1545.5 2017-03-11T09:01:43Z 1545.9 2017-03-11T09:02:02Z 1546.4 2017-03-11T09:02:23Z 1545.5 2017-03-11T09:02:30Z 1545.5 2017-03-11T09:02:43Z 1547.9 2017-03-11T09:02:50Z 1547.9 2017-03-11T09:02:52Z 1548.3 2017-03-11T09:03:07Z 1547.9 2017-03-11T09:03:09Z 1549.3 2017-03-11T09:03:15Z 1549.3 2017-03-11T09:03:29Z 1551.2 2017-03-11T09:03:43Z 1552.7 2017-03-11T09:03:56Z 1553.6 2017-03-11T09:04:14Z 1554.1 2017-03-11T09:04:27Z 1555.1 2017-03-11T09:04:41Z 1556 2017-03-11T09:04:56Z 1556 2017-03-11T09:05:10Z 1554.6 2017-03-11T09:05:24Z 1555.1 2017-03-11T09:05:37Z 1556 2017-03-11T09:05:48Z 1556.5 2017-03-11T09:05:59Z 1557.9 2017-03-11T09:06:13Z 1557 2017-03-11T09:06:28Z 1557.5 2017-03-11T09:06:55Z 1557 2017-03-11T09:07:02Z 1557.9 2017-03-11T09:07:16Z 1557 2017-03-11T09:07:27Z 1557 2017-03-11T09:07:40Z 1557.9 2017-03-11T09:07:52Z 1557.5 2017-03-11T09:07:54Z 1557.9 2017-03-11T09:08:07Z 1559.4 2017-03-11T09:08:18Z 1560.4 2017-03-11T09:08:31Z 1560.4 2017-03-11T09:08:42Z 1561.3 2017-03-11T09:08:54Z 1560.4 2017-03-11T09:09:13Z 1560.8 2017-03-11T09:09:32Z 1560.8 2017-03-11T09:09:48Z 1561.3 2017-03-11T09:10:03Z 1560.8 2017-03-11T09:10:06Z 1561.8 2017-03-11T09:10:20Z 1562.8 2017-03-11T09:10:21Z 1561.3 2017-03-11T09:10:31Z 1561.8 2017-03-11T09:10:33Z 1561.8 2017-03-11T09:10:39Z 1562.3 2017-03-11T09:10:41Z 1562.8 2017-03-11T09:10:46Z 1565.2 2017-03-11T09:10:59Z 1565.6 2017-03-11T09:11:04Z 1568.1 2017-03-11T09:11:17Z 1569.5 2017-03-11T09:11:23Z 1571.4 2017-03-11T09:11:36Z 1573.8 2017-03-11T09:11:51Z 1575.3 2017-03-11T09:12:03Z 1575.7 2017-03-11T09:12:16Z 1575.3 2017-03-11T09:12:32Z 1574.8 2017-03-11T09:12:55Z 1575.3 2017-03-11T09:13:03Z 1576.7 2017-03-11T09:13:07Z 1580.1 2017-03-11T09:13:18Z 1581.5 2017-03-11T09:13:25Z 1582.5 2017-03-11T09:13:31Z 1585.8 2017-03-11T09:13:44Z 1587.3 2017-03-11T09:13:51Z 1590.6 2017-03-11T09:14:03Z 1592.1 2017-03-11T09:14:18Z 1593 2017-03-11T09:14:31Z 1595 2017-03-11T09:14:35Z 1597.8 2017-03-11T09:14:45Z 1599.3 2017-03-11T09:14:53Z 1601.2 2017-03-11T09:15:05Z 1602.7 2017-03-11T09:15:11Z 1605.1 2017-03-11T09:15:23Z 1607 2017-03-11T09:15:36Z 1608.9 2017-03-11T09:15:48Z 1611.8 2017-03-11T09:16:01Z 1614.2 2017-03-11T09:16:13Z 1616.6 2017-03-11T09:16:29Z 1620 2017-03-11T09:16:45Z 1622.4 2017-03-11T09:16:58Z 1625.2 2017-03-11T09:17:12Z 1626.7 2017-03-11T09:17:22Z 1629.1 2017-03-11T09:17:34Z 1631.5 2017-03-11T09:17:47Z 1632.9 2017-03-11T09:18:00Z 1635.8 2017-03-11T09:18:16Z 1638.2 2017-03-11T09:18:30Z 1641.1 2017-03-11T09:18:43Z 1642.6 2017-03-11T09:18:55Z 1644.9 2017-03-11T09:19:07Z 1646.9 2017-03-11T09:19:17Z 1647.8 2017-03-11T09:19:33Z 1648.8 2017-03-11T09:19:47Z 1648.3 2017-03-11T09:20:15Z 1650.2 2017-03-11T09:20:37Z 1652.6 2017-03-11T09:20:49Z 1656 2017-03-11T09:21:04Z 1657.4 2017-03-11T09:21:15Z 1659.8 2017-03-11T09:21:25Z 1661.3 2017-03-11T09:21:38Z 1664.7 2017-03-11T09:21:51Z 1666.1 2017-03-11T09:22:01Z 1669 2017-03-11T09:22:14Z 1671.9 2017-03-11T09:22:30Z 1671.9 2017-03-11T09:22:31Z 1674.8 2017-03-11T09:22:45Z 1677.2 2017-03-11T09:22:58Z 1680.5 2017-03-11T09:23:13Z 1681.5 2017-03-11T09:23:24Z 1682 2017-03-11T09:23:40Z 1682 2017-03-11T09:23:41Z 1682 2017-03-11T09:23:59Z 1682.4 2017-03-11T09:24:17Z 1682.4 2017-03-11T09:24:37Z 1682.9 2017-03-11T09:25:03Z 1683.4 2017-03-11T09:25:28Z 1683.4 2017-03-11T09:25:55Z 1683.9 2017-03-11T09:26:20Z 1684.4 2017-03-11T09:26:49Z 1685.3 2017-03-11T09:27:03Z 1687.7 2017-03-11T09:27:16Z 1690.1 2017-03-11T09:27:30Z 1693 2017-03-11T09:27:42Z 1695.4 2017-03-11T09:27:57Z 1698.3 2017-03-11T09:28:09Z 1699.8 2017-03-11T09:28:22Z 1702.2 2017-03-11T09:28:35Z 1705.5 2017-03-11T09:28:50Z 1706 2017-03-11T09:29:05Z 1706 2017-03-11T09:29:28Z 1706.5 2017-03-11T09:29:29Z 1707.4 2017-03-11T09:29:43Z 1708.9 2017-03-11T09:29:53Z 1710.8 2017-03-11T09:30:07Z 1712.2 2017-03-11T09:30:19Z 1713.2 2017-03-11T09:30:29Z 1715.6 2017-03-11T09:30:43Z 1717.5 2017-03-11T09:30:56Z 1720.4 2017-03-11T09:31:11Z 1723.3 2017-03-11T09:31:28Z 1724.7 2017-03-11T09:31:44Z 1727.2 2017-03-11T09:31:59Z 1729.6 2017-03-11T09:32:14Z 1732.4 2017-03-11T09:32:30Z 1735.3 2017-03-11T09:32:46Z 1737.7 2017-03-11T09:33:05Z 1740.1 2017-03-11T09:33:22Z 1743 2017-03-11T09:33:39Z 1744.9 2017-03-11T09:33:57Z 1747.3 2017-03-11T09:34:12Z 1749.3 2017-03-11T09:34:29Z 1752.6 2017-03-11T09:34:41Z 1753.6 2017-03-11T09:34:48Z 1756.5 2017-03-11T09:35:04Z 1758.9 2017-03-11T09:35:20Z 1761.8 2017-03-11T09:35:35Z 1764.2 2017-03-11T09:35:49Z 1767 2017-03-11T09:36:07Z 1769.4 2017-03-11T09:36:22Z 1772.3 2017-03-11T09:36:37Z 1774.7 2017-03-11T09:36:51Z 1777.6 2017-03-11T09:37:08Z 1780 2017-03-11T09:37:22Z 1782.9 2017-03-11T09:37:38Z 1786.3 2017-03-11T09:37:57Z 1789.2 2017-03-11T09:38:12Z 1791.6 2017-03-11T09:38:25Z 1794 2017-03-11T09:38:39Z 1794 2017-03-11T09:39:10Z 1795.4 2017-03-11T09:39:33Z 1797.8 2017-03-11T09:39:47Z 1800.7 2017-03-11T09:40:02Z 1804.1 2017-03-11T09:40:17Z 1804.5 2017-03-11T09:40:23Z 1807.9 2017-03-11T09:40:36Z 1810.3 2017-03-11T09:40:51Z 1812.2 2017-03-11T09:41:09Z 1814.2 2017-03-11T09:41:17Z 1816.1 2017-03-11T09:41:31Z 1818 2017-03-11T09:41:43Z 1818.9 2017-03-11T09:41:57Z 1821.3 2017-03-11T09:42:13Z 1822.8 2017-03-11T09:42:24Z 1823.3 2017-03-11T09:42:27Z 1824.2 2017-03-11T09:42:42Z 1823.8 2017-03-11T09:42:50Z 1825.2 2017-03-11T09:43:04Z 1825.2 2017-03-11T09:43:21Z 1824.7 2017-03-11T09:43:43Z 1826.2 2017-03-11T09:44:19Z 1826.2 2017-03-11T09:44:53Z 1826.6 2017-03-11T09:45:08Z 1826.2 2017-03-11T09:45:20Z 1827.6 2017-03-11T09:45:35Z 1828.1 2017-03-11T09:45:40Z 1829.1 2017-03-11T09:45:55Z 1830.5 2017-03-11T09:46:09Z 1832.9 2017-03-11T09:46:25Z 1834.8 2017-03-11T09:46:41Z 1837.2 2017-03-11T09:46:57Z 1837.7 2017-03-11T09:46:59Z 1838.7 2017-03-11T09:47:14Z 1837.7 2017-03-11T09:47:30Z 1839.1 2017-03-11T09:47:49Z 1839.1 2017-03-11T09:48:04Z 1840.6 2017-03-11T09:48:23Z 1842 2017-03-11T09:48:36Z 1844.4 2017-03-11T09:48:50Z 1846.8 2017-03-11T09:49:04Z 1850.2 2017-03-11T09:49:18Z 1853.1 2017-03-11T09:49:30Z 1854 2017-03-11T09:49:47Z 1856.4 2017-03-11T09:50:01Z 1857.9 2017-03-11T09:50:18Z 1860.8 2017-03-11T09:50:33Z 1863.7 2017-03-11T09:50:46Z 1865.6 2017-03-11T09:51:01Z 1865.6 2017-03-11T09:51:19Z 1865.6 2017-03-11T09:51:54Z 1866.1 2017-03-11T09:52:22Z 1866.1 2017-03-11T09:52:43Z 1865.6 2017-03-11T09:52:54Z 1866.1 2017-03-11T09:53:09Z 1866.5 2017-03-11T09:53:40Z 1866.5 2017-03-11T09:54:17Z 1866.5 2017-03-11T09:54:27Z 1867.5 2017-03-11T09:54:42Z 1867.5 2017-03-11T09:54:55Z 1868 2017-03-11T09:55:10Z 1867.5 2017-03-11T09:55:16Z 1867.5 2017-03-11T09:55:26Z 1865.1 2017-03-11T09:55:41Z 1865.1 2017-03-11T09:55:44Z 1864.6 2017-03-11T09:55:50Z 1864.1 2017-03-11T09:56:00Z 1864.1 2017-03-11T09:56:05Z 1863.7 2017-03-11T09:56:09Z 1863.7 2017-03-11T09:56:19Z 1864.1 2017-03-11T09:56:22Z 1865.6 2017-03-11T09:56:37Z 1865.6 2017-03-11T09:56:55Z 1865.6 2017-03-11T09:57:13Z 1865.6 2017-03-11T09:57:14Z 1863.7 2017-03-11T09:57:29Z 1863.7 2017-03-11T09:57:31Z 1862.2 2017-03-11T09:57:43Z 1861.2 2017-03-11T09:57:47Z 1860.3 2017-03-11T09:58:01Z 1861.7 2017-03-11T09:58:16Z 1862.7 2017-03-11T09:58:31Z 1864.1 2017-03-11T09:58:46Z 1865.1 2017-03-11T09:59:05Z 1867 2017-03-11T09:59:22Z 1868.9 2017-03-11T09:59:37Z 1870.9 2017-03-11T09:59:54Z 1871.8 2017-03-11T10:00:08Z 1874.2 2017-03-11T10:00:21Z 1875.7 2017-03-11T10:00:37Z 1877.6 2017-03-11T10:00:50Z 1880 2017-03-11T10:01:07Z 1881.4 2017-03-11T10:01:22Z 1883.4 2017-03-11T10:01:36Z 1885.3 2017-03-11T10:01:52Z 1887.7 2017-03-11T10:02:07Z 1889.6 2017-03-11T10:02:21Z 1891.1 2017-03-11T10:02:35Z 1892.5 2017-03-11T10:02:52Z 1893.9 2017-03-11T10:02:58Z 1895.9 2017-03-11T10:03:15Z 1897.3 2017-03-11T10:03:29Z 1900.2 2017-03-11T10:03:48Z 1903.1 2017-03-11T10:04:04Z 1904.5 2017-03-11T10:04:13Z 1907.4 2017-03-11T10:04:27Z 1909.3 2017-03-11T10:04:40Z 1910.3 2017-03-11T10:04:51Z 1911.7 2017-03-11T10:05:04Z 1911.7 2017-03-11T10:05:09Z 1912.7 2017-03-11T10:05:26Z 1911.7 2017-03-11T10:05:39Z 1912.2 2017-03-11T10:06:02Z 1910.8 2017-03-11T10:06:13Z 1909.8 2017-03-11T10:06:27Z 1909.8 2017-03-11T10:06:29Z 1908.8 2017-03-11T10:06:32Z 1907.9 2017-03-11T10:06:43Z 1905.9 2017-03-11T10:06:52Z 1905.5 2017-03-11T10:06:54Z 1903.6 2017-03-11T10:07:01Z 1903.1 2017-03-11T10:07:04Z 1902.6 2017-03-11T10:07:09Z 1901.6 2017-03-11T10:07:24Z 1901.6 2017-03-11T10:07:51Z 1901.6 2017-03-11T10:08:16Z 1901.6 2017-03-11T10:08:42Z 1901.6 2017-03-11T10:08:54Z 1901.1 2017-03-11T10:08:56Z 1901.1 2017-03-11T10:09:00Z 1900.7 2017-03-11T10:09:12Z 1900.7 2017-03-11T10:09:40Z 1900.2 2017-03-11T10:09:51Z 1899.2 2017-03-11T10:09:55Z 1897.8 2017-03-11T10:10:01Z 1897.3 2017-03-11T10:10:05Z 1898.3 2017-03-11T10:10:16Z 1897.8 2017-03-11T10:10:29Z 1898.3 2017-03-11T10:10:43Z 1898.3 2017-03-11T10:10:50Z 1898.7 2017-03-11T10:10:54Z 1899.2 2017-03-11T10:11:04Z 1899.2 2017-03-11T10:11:08Z 1899.7 2017-03-11T10:11:12Z 1900.7 2017-03-11T10:11:25Z 1900.7 2017-03-11T10:11:37Z 1900.2 2017-03-11T10:11:39Z 1900.7 2017-03-11T10:11:46Z 1901.6 2017-03-11T10:12:02Z 1902.1 2017-03-11T10:12:12Z 1901.6 2017-03-11T10:12:26Z 1899.7 2017-03-11T10:12:39Z 1898.3 2017-03-11T10:12:54Z 1898.7 2017-03-11T10:13:15Z 1898.3 2017-03-11T10:13:48Z 1898.3 2017-03-11T10:14:08Z 1895.4 2017-03-11T10:14:22Z 1893.9 2017-03-11T10:14:27Z 1892.5 2017-03-11T10:14:31Z 1890.6 2017-03-11T10:14:39Z 1891.1 2017-03-11T10:14:41Z 1888.7 2017-03-11T10:14:52Z 1887.2 2017-03-11T10:15:10Z 1886.2 2017-03-11T10:15:25Z 1886.2 2017-03-11T10:15:45Z 1884.8 2017-03-11T10:15:58Z 1884.8 2017-03-11T10:16:24Z 1884.8 2017-03-11T10:16:59Z 1885.3 2017-03-11T10:17:30Z 1885.3 2017-03-11T10:18:03Z 1884.8 2017-03-11T10:18:35Z 1884.8 2017-03-11T10:19:09Z 1884.3 2017-03-11T10:19:43Z 1883.8 2017-03-11T10:20:11Z 1884.3 2017-03-11T10:20:33Z 1884.8 2017-03-11T10:20:54Z 1884.3 2017-03-11T10:21:22Z 1884.3 2017-03-11T10:21:45Z 1883.8 2017-03-11T10:22:10Z 1884.3 2017-03-11T10:22:34Z 1884.3 2017-03-11T10:23:03Z 1884.8 2017-03-11T10:23:32Z 1884.8 2017-03-11T10:23:45Z 1885.3 2017-03-11T10:24:01Z 1885.8 2017-03-11T10:24:04Z 1887.2 2017-03-11T10:24:18Z 1888.7 2017-03-11T10:24:33Z 1889.1 2017-03-11T10:24:35Z 1892 2017-03-11T10:24:47Z 1892.5 2017-03-11T10:24:48Z 1894.4 2017-03-11T10:24:59Z 1897.8 2017-03-11T10:25:14Z 1897.8 2017-03-11T10:25:15Z 1899.2 2017-03-11T10:25:29Z 1900.7 2017-03-11T10:25:45Z 1900.7 2017-03-11T10:25:48Z 1900.7 2017-03-11T10:25:53Z 1900.7 2017-03-11T10:25:58Z 1900.7 2017-03-11T10:26:11Z 1899.7 2017-03-11T10:26:17Z 1900.2 2017-03-11T10:26:20Z 1898.7 2017-03-11T10:26:28Z 1898.3 2017-03-11T10:26:34Z 1897.3 2017-03-11T10:26:48Z 1896.8 2017-03-11T10:27:00Z 1896.3 2017-03-11T10:27:08Z 1895.9 2017-03-11T10:27:21Z 1895.9 2017-03-11T10:27:31Z 1895.9 2017-03-11T10:27:35Z 1896.3 2017-03-11T10:27:39Z 1897.3 2017-03-11T10:27:53Z 1899.2 2017-03-11T10:28:07Z 1900.7 2017-03-11T10:28:18Z 1901.1 2017-03-11T10:28:20Z 1902.1 2017-03-11T10:28:29Z 1902.6 2017-03-11T10:28:32Z 1903.1 2017-03-11T10:28:34Z 1903.1 2017-03-11T10:28:36Z 1903.6 2017-03-11T10:28:41Z 1904.5 2017-03-11T10:28:45Z 1906.9 2017-03-11T10:28:57Z 1908.3 2017-03-11T10:29:11Z 1911.2 2017-03-11T10:29:24Z 1914.1 2017-03-11T10:29:40Z 1916 2017-03-11T10:29:52Z 1916 2017-03-11T10:30:14Z 1915.6 2017-03-11T10:30:38Z 1918.4 2017-03-11T10:30:53Z 1920.8 2017-03-11T10:31:08Z 1923.7 2017-03-11T10:31:22Z 1925.7 2017-03-11T10:31:35Z 1928.1 2017-03-11T10:31:48Z 1927.6 2017-03-11T10:32:01Z 1926.6 2017-03-11T10:32:17Z 1927.1 2017-03-11T10:32:46Z 1927.1 2017-03-11T10:33:26Z 1927.1 2017-03-11T10:34:13Z 1927.6 2017-03-11T10:34:46Z 1927.6 2017-03-11T10:35:24Z 1927.6 2017-03-11T10:35:58Z 1927.6 2017-03-11T10:36:33Z 1928.5 2017-03-11T10:37:00Z 1929 2017-03-11T10:37:19Z 1929.5 2017-03-11T10:37:32Z 1929 2017-03-11T10:37:49Z 1929 2017-03-11T10:38:02Z 1928.5 2017-03-11T10:38:21Z 1929 2017-03-11T10:38:36Z 1929 2017-03-11T10:38:54Z 1929 2017-03-11T10:39:10Z 1928.5 2017-03-11T10:39:21Z 1929 2017-03-11T10:39:26Z 1930 2017-03-11T10:39:28Z 1928.5 2017-03-11T10:39:31Z 1928.1 2017-03-11T10:39:48Z 1926.6 2017-03-11T10:39:58Z 1926.1 2017-03-11T10:40:10Z 1925.7 2017-03-11T10:40:24Z 1924.7 2017-03-11T10:40:39Z 1923.7 2017-03-11T10:40:41Z 1923.7 2017-03-11T10:40:45Z 1922.8 2017-03-11T10:41:00Z 1922.3 2017-03-11T10:41:16Z 1921.3 2017-03-11T10:41:23Z 1919.4 2017-03-11T10:41:38Z 1916.5 2017-03-11T10:41:48Z 1916.5 2017-03-11T10:41:49Z 1916 2017-03-11T10:41:50Z 1912.2 2017-03-11T10:42:05Z 1911.2 2017-03-11T10:42:17Z 1911.2 2017-03-11T10:42:44Z 1911.7 2017-03-11T10:42:49Z 1908.3 2017-03-11T10:43:03Z 1906.4 2017-03-11T10:43:15Z 1905.5 2017-03-11T10:43:25Z 1905 2017-03-11T10:43:29Z 1902.6 2017-03-11T10:43:36Z 1901.6 2017-03-11T10:43:48Z 1901.1 2017-03-11T10:44:10Z 1897.3 2017-03-11T10:44:19Z 1896.8 2017-03-11T10:44:25Z 1895.4 2017-03-11T10:44:29Z 1891.5 2017-03-11T10:44:39Z 1888.7 2017-03-11T10:44:51Z 1888.7 2017-03-11T10:44:53Z 1886.2 2017-03-11T10:44:58Z 1883.8 2017-03-11T10:45:09Z 1882.9 2017-03-11T10:45:14Z 1881.4 2017-03-11T10:45:18Z 1878.1 2017-03-11T10:45:29Z 1875.7 2017-03-11T10:45:36Z 1873.3 2017-03-11T10:45:43Z 1870.4 2017-03-11T10:45:56Z 1869.9 2017-03-11T10:45:59Z 1866.1 2017-03-11T10:46:15Z 1864.1 2017-03-11T10:46:28Z 1864.6 2017-03-11T10:46:51Z 1863.7 2017-03-11T10:47:05Z 1863.7 2017-03-11T10:47:21Z 1863.2 2017-03-11T10:47:40Z 1863.2 2017-03-11T10:48:00Z 1863.2 2017-03-11T10:48:23Z 1863.2 2017-03-11T10:48:48Z 1861.7 2017-03-11T10:49:08Z 1861.7 2017-03-11T10:49:38Z 1861.7 2017-03-11T10:50:02Z 1861.2 2017-03-11T10:50:15Z 1863.2 2017-03-11T10:50:45Z 1863.2 2017-03-11T10:50:57Z 1864.1 2017-03-11T10:51:05Z 1865.1 2017-03-11T10:51:21Z 1866.5 2017-03-11T10:51:36Z 1868 2017-03-11T10:51:51Z 1868.5 2017-03-11T10:52:05Z 1869.4 2017-03-11T10:52:13Z 1870.4 2017-03-11T10:52:26Z 1869.9 2017-03-11T10:52:30Z 1869.9 2017-03-11T10:52:45Z 1869.9 2017-03-11T10:52:46Z 1870.4 2017-03-11T10:52:54Z 1869.4 2017-03-11T10:53:03Z 1868.9 2017-03-11T10:53:05Z 1868 2017-03-11T10:53:10Z 1866.1 2017-03-11T10:53:23Z 1866.1 2017-03-11T10:53:25Z 1865.6 2017-03-11T10:53:27Z 1862.7 2017-03-11T10:53:38Z 1860.3 2017-03-11T10:53:45Z 1859.3 2017-03-11T10:53:57Z 1857.4 2017-03-11T10:54:07Z 1856.9 2017-03-11T10:54:12Z 1856 2017-03-11T10:54:27Z 1855.5 2017-03-11T10:54:29Z 1855 2017-03-11T10:54:42Z 1851.6 2017-03-11T10:54:55Z 1849.7 2017-03-11T10:55:06Z 1848.3 2017-03-11T10:55:19Z 1846.8 2017-03-11T10:55:31Z 1845.9 2017-03-11T10:55:45Z 1843.9 2017-03-11T10:55:59Z 1843 2017-03-11T10:56:12Z 1841.1 2017-03-11T10:56:27Z 1840.1 2017-03-11T10:56:41Z 1837.7 2017-03-11T10:56:55Z 1835.3 2017-03-11T10:57:09Z 1833.8 2017-03-11T10:57:14Z 1831 2017-03-11T10:57:27Z 1827.6 2017-03-11T10:57:38Z 1825.2 2017-03-11T10:57:52Z 1822.8 2017-03-11T10:58:04Z 1820.4 2017-03-11T10:58:16Z 1817 2017-03-11T10:58:31Z 1813.7 2017-03-11T10:58:42Z 1813.2 2017-03-11T10:58:43Z 1810.8 2017-03-11T10:58:57Z 1810.3 2017-03-11T10:59:12Z 1808.9 2017-03-11T10:59:27Z 1807.4 2017-03-11T10:59:40Z 1806.4 2017-03-11T10:59:56Z 1806 2017-03-11T11:00:07Z 1805 2017-03-11T11:00:19Z 1805.5 2017-03-11T11:00:33Z 1805 2017-03-11T11:00:47Z 1805 2017-03-11T11:01:06Z 1804.5 2017-03-11T11:01:28Z 1804.1 2017-03-11T11:01:45Z 1805 2017-03-11T11:02:07Z 1804.5 2017-03-11T11:02:43Z 1805 2017-03-11T11:03:05Z 1804.5 2017-03-11T11:03:24Z 1804.1 2017-03-11T11:03:42Z 1804.5 2017-03-11T11:03:57Z 1805 2017-03-11T11:04:15Z 1805 2017-03-11T11:04:28Z 1804.5 2017-03-11T11:04:43Z 1804.5 2017-03-11T11:05:00Z 1804.1 2017-03-11T11:05:19Z 1804.1 2017-03-11T11:05:34Z 1800.7 2017-03-11T11:05:45Z 1800.7 2017-03-11T11:05:59Z 1801.7 2017-03-11T11:06:18Z 1801.7 2017-03-11T11:06:33Z 1800.2 2017-03-11T11:06:50Z 1796.8 2017-03-11T11:07:02Z 1794 2017-03-11T11:07:14Z 1791.1 2017-03-11T11:07:24Z 1787.7 2017-03-11T11:07:32Z 1786.8 2017-03-11T11:07:34Z 1784.3 2017-03-11T11:07:38Z 1782.9 2017-03-11T11:07:41Z 1780 2017-03-11T11:07:47Z 1776.7 2017-03-11T11:07:55Z 1774.7 2017-03-11T11:08:03Z 1771.4 2017-03-11T11:08:15Z 1769.4 2017-03-11T11:08:25Z 1769.4 2017-03-11T11:08:40Z 1768 2017-03-11T11:09:01Z 1767.5 2017-03-11T11:09:05Z 1766.6 2017-03-11T11:09:07Z 1762.2 2017-03-11T11:09:17Z 1762.7 2017-03-11T11:09:18Z 1759.3 2017-03-11T11:09:26Z 1757.9 2017-03-11T11:09:28Z 1757.9 2017-03-11T11:09:38Z 1756.5 2017-03-11T11:09:41Z 1754.1 2017-03-11T11:09:45Z 1751.2 2017-03-11T11:09:50Z 1747.3 2017-03-11T11:09:58Z 1746.8 2017-03-11T11:09:59Z 1746.4 2017-03-11T11:10:12Z 1743.5 2017-03-11T11:10:22Z 1740.1 2017-03-11T11:10:34Z 1739.6 2017-03-11T11:10:46Z 1739.6 2017-03-11T11:11:02Z 1739.6 2017-03-11T11:11:16Z 1739.6 2017-03-11T11:11:36Z 1739.2 2017-03-11T11:11:50Z 1739.2 2017-03-11T11:12:11Z 1738.7 2017-03-11T11:12:28Z 1739.2 2017-03-11T11:12:53Z 1738.7 2017-03-11T11:13:06Z 1739.2 2017-03-11T11:13:31Z 1738.7 2017-03-11T11:13:49Z 1739.2 2017-03-11T11:14:12Z 1739.6 2017-03-11T11:14:38Z 1739.2 2017-03-11T11:14:55Z 1739.2 2017-03-11T11:15:13Z 1738.7 2017-03-11T11:15:38Z 1738.2 2017-03-11T11:15:59Z 1738.2 2017-03-11T11:16:26Z 1739.2 2017-03-11T11:17:01Z 1738.7 2017-03-11T11:17:22Z 1738.2 2017-03-11T11:17:26Z 1737.7 2017-03-11T11:17:38Z 1737.2 2017-03-11T11:18:19Z 1737.7 2017-03-11T11:18:55Z 1737.2 2017-03-11T11:19:48Z 1737.2 2017-03-11T11:20:25Z 1737.2 2017-03-11T11:20:57Z 1737.2 2017-03-11T11:21:23Z 1737.2 2017-03-11T11:21:57Z 1736.8 2017-03-11T11:22:23Z 1737.2 2017-03-11T11:22:43Z 1736.8 2017-03-11T11:23:06Z 1736.8 2017-03-11T11:23:30Z 1736.8 2017-03-11T11:23:58Z 1736.8 2017-03-11T11:24:26Z 1736.8 2017-03-11T11:24:49Z 1736.8 2017-03-11T11:25:17Z 1736.8 2017-03-11T11:25:41Z 1736.3 2017-03-11T11:26:03Z 1736.8 2017-03-11T11:26:32Z 1736.8 2017-03-11T11:26:55Z 1736.3 2017-03-11T11:27:14Z 1736.8 2017-03-11T11:27:41Z 1736.8 2017-03-11T11:27:59Z 1736.3 2017-03-11T11:28:23Z 1736.3 2017-03-11T11:28:48Z 1736.3 2017-03-11T11:29:15Z 1736.3 2017-03-11T11:29:29Z 1736.3 2017-03-11T11:29:40Z 1736.3 2017-03-11T11:29:52Z 1735.8 2017-03-11T11:30:05Z 1734.8 2017-03-11T11:30:17Z 1732.9 2017-03-11T11:30:24Z 1731.5 2017-03-11T11:30:27Z 1729.6 2017-03-11T11:30:39Z 1728.1 2017-03-11T11:30:51Z 1727.6 2017-03-11T11:30:54Z 1723.8 2017-03-11T11:31:00Z 1719.9 2017-03-11T11:31:06Z 1717.1 2017-03-11T11:31:18Z 1713.7 2017-03-11T11:31:30Z 1711.8 2017-03-11T11:31:41Z 1711.8 2017-03-11T11:31:54Z 1708.4 2017-03-11T11:32:10Z 1707.9 2017-03-11T11:32:12Z 1704.6 2017-03-11T11:32:19Z 1703.1 2017-03-11T11:32:22Z 1701.2 2017-03-11T11:32:26Z 1697.8 2017-03-11T11:32:33Z 1694.9 2017-03-11T11:32:39Z 1691.6 2017-03-11T11:32:46Z 1689.2 2017-03-11T11:32:51Z 1684.8 2017-03-11T11:33:01Z 1683.9 2017-03-11T11:33:02Z 1683.9 2017-03-11T11:33:04Z 1680.5 2017-03-11T11:33:12Z 1678.1 2017-03-11T11:33:17Z 1675.2 2017-03-11T11:33:24Z 1675.2 2017-03-11T11:33:38Z 1674.3 2017-03-11T11:33:49Z 1675.2 2017-03-11T11:34:04Z 1673.8 2017-03-11T11:34:11Z 1674.3 2017-03-11T11:34:22Z 1674.3 2017-03-11T11:34:40Z 1675.2 2017-03-11T11:34:55Z 1674.3 2017-03-11T11:34:59Z 1674.8 2017-03-11T11:35:02Z 1672.8 2017-03-11T11:35:16Z 1672.8 2017-03-11T11:35:31Z 1672.3 2017-03-11T11:35:47Z 1670.9 2017-03-11T11:35:51Z 1671.9 2017-03-11T11:36:05Z 1670.9 2017-03-11T11:36:18Z 1670.4 2017-03-11T11:36:30Z 1669.5 2017-03-11T11:36:44Z 1668.5 2017-03-11T11:36:53Z 1669 2017-03-11T11:37:07Z 1669.5 2017-03-11T11:37:21Z 1669.5 2017-03-11T11:37:46Z 1670.9 2017-03-11T11:37:58Z 1670.9 2017-03-11T11:38:12Z 1672.3 2017-03-11T11:38:27Z 1674.8 2017-03-11T11:38:42Z 1676.2 2017-03-11T11:38:57Z 1677.2 2017-03-11T11:39:11Z 1677.6 2017-03-11T11:39:29Z 1678.1 2017-03-11T11:39:42Z 1678.1 2017-03-11T11:39:52Z 1679.1 2017-03-11T11:40:10Z 1679.1 2017-03-11T11:40:25Z 1678.6 2017-03-11T11:40:37Z 1679.6 2017-03-11T11:40:43Z 1681 2017-03-11T11:40:57Z 1682.4 2017-03-11T11:41:12Z 1683.4 2017-03-11T11:41:19Z 1683.4 2017-03-11T11:41:27Z 1684.4 2017-03-11T11:41:39Z 1684.8 2017-03-11T11:41:50Z 1684.4 2017-03-11T11:42:07Z 1684.4 2017-03-11T11:42:21Z 1685.3 2017-03-11T11:42:35Z 1685.8 2017-03-11T11:42:38Z 1686.8 2017-03-11T11:42:45Z 1687.7 2017-03-11T11:43:03Z 1689.7 2017-03-11T11:43:19Z 1690.6 2017-03-11T11:43:37Z 1690.6 2017-03-11T11:43:53Z 1693 2017-03-11T11:44:09Z 1693.5 2017-03-11T11:44:25Z 1693.5 2017-03-11T11:44:41Z 1695.4 2017-03-11T11:44:57Z 1695.4 2017-03-11T11:44:59Z 1695.4 2017-03-11T11:45:02Z 1695.4 2017-03-11T11:45:09Z 1694.9 2017-03-11T11:45:16Z 1694.9 2017-03-11T11:45:28Z 1694.9 2017-03-11T11:46:00Z 1694.9 2017-03-11T11:46:27Z 1694.5 2017-03-11T11:46:39Z 1694.5 2017-03-11T11:47:07Z 1694 2017-03-11T11:47:37Z 1694 2017-03-11T11:47:54Z 1694 2017-03-11T11:48:24Z 1694 2017-03-11T11:48:58Z 1693.5 2017-03-11T11:49:36Z 1693 2017-03-11T11:50:07Z 1692.5 2017-03-11T11:50:26Z 1693.5 2017-03-11T11:50:56Z 1693 2017-03-11T11:51:29Z 1692.5 2017-03-11T11:52:03Z 1693 2017-03-11T11:52:39Z 1692.5 2017-03-11T11:53:06Z 1692.1 2017-03-11T11:53:36Z 1691.6 2017-03-11T11:53:57Z 1692.1 2017-03-11T11:54:33Z 1692.1 2017-03-11T11:55:04Z 1692.1 2017-03-11T11:55:40Z 1691.6 2017-03-11T11:56:04Z 1691.6 2017-03-11T11:56:42Z 1691.6 2017-03-11T11:57:11Z 1691.6 2017-03-11T11:57:37Z 1691.6 2017-03-11T11:58:04Z 1691.1 2017-03-11T11:58:40Z 1691.1 2017-03-11T11:59:10Z 1691.1 2017-03-11T11:59:29Z 1692.5 2017-03-11T11:59:31Z 1692.1 2017-03-11T11:59:44Z 1692.5 2017-03-11T11:59:54Z 1692.1 2017-03-11T12:00:04Z 1692.1 2017-03-11T12:00:15Z 1693 2017-03-11T12:00:22Z 1693 2017-03-11T12:00:34Z 1694 2017-03-11T12:00:39Z 1693.5 2017-03-11T12:00:49Z 1693 2017-03-11T12:01:04Z 1693 2017-03-11T12:01:19Z 1693.5 2017-03-11T12:01:21Z 1694.9 2017-03-11T12:01:37Z 1695.4 2017-03-11T12:01:48Z 1695.4 2017-03-11T12:02:01Z 1695.9 2017-03-11T12:02:07Z 1695.9 2017-03-11T12:02:10Z 1695.9 2017-03-11T12:02:23Z 1697.3 2017-03-11T12:02:39Z 1697.8 2017-03-11T12:02:54Z 1699.3 2017-03-11T12:03:08Z 1699.3 2017-03-11T12:03:24Z 1700.7 2017-03-11T12:03:39Z 1701.7 2017-03-11T12:03:52Z 1702.6 2017-03-11T12:04:07Z 1705 2017-03-11T12:04:22Z 1707 2017-03-11T12:04:36Z 1710.3 2017-03-11T12:04:50Z 1711.8 2017-03-11T12:05:06Z 1714.7 2017-03-11T12:05:21Z 1717.1 2017-03-11T12:05:34Z 1718.5 2017-03-11T12:05:46Z 1721.4 2017-03-11T12:06:00Z 1722.8 2017-03-11T12:06:14Z 1724.7 2017-03-11T12:06:27Z 1726.2 2017-03-11T12:06:41Z 1728.6 2017-03-11T12:06:56Z 1731 2017-03-11T12:07:10Z 1732.9 2017-03-11T12:07:25Z 1736.3 2017-03-11T12:07:39Z 1737.7 2017-03-11T12:07:54Z 1739.2 2017-03-11T12:07:59Z 1740.1 2017-03-11T12:08:05Z 1740.1 2017-03-11T12:08:21Z 1740.6 2017-03-11T12:08:22Z 1742.1 2017-03-11T12:08:36Z 1744 2017-03-11T12:08:49Z 1747.3 2017-03-11T12:09:03Z 1748.3 2017-03-11T12:09:18Z 1749.7 2017-03-11T12:09:36Z 1751.7 2017-03-11T12:09:49Z 1754.5 2017-03-11T12:10:06Z 1756.5 2017-03-11T12:10:21Z 1758.9 2017-03-11T12:10:36Z 1760.8 2017-03-11T12:10:51Z 1760.3 2017-03-11T12:11:18Z 1760.8 2017-03-11T12:11:40Z 1760.8 2017-03-11T12:12:02Z 1760.8 2017-03-11T12:12:22Z 1760.8 2017-03-11T12:12:40Z 1761.8 2017-03-11T12:12:54Z 1764.2 2017-03-11T12:13:09Z 1766.6 2017-03-11T12:13:23Z 1769 2017-03-11T12:13:34Z 1771.8 2017-03-11T12:13:49Z 1773.8 2017-03-11T12:14:04Z 1775.7 2017-03-11T12:14:19Z 1776.7 2017-03-11T12:14:35Z 1777.6 2017-03-11T12:14:48Z 1779.1 2017-03-11T12:15:02Z 1780.5 2017-03-11T12:15:18Z 1781.5 2017-03-11T12:15:30Z 1781.5 2017-03-11T12:15:44Z 1781 2017-03-11T12:16:04Z 1781.9 2017-03-11T12:16:16Z 1781.9 2017-03-11T12:16:37Z 1781.5 2017-03-11T12:16:58Z 1782.4 2017-03-11T12:17:13Z 1781 2017-03-11T12:17:30Z 1781.5 2017-03-11T12:17:59Z 1781.9 2017-03-11T12:18:17Z 1782.4 2017-03-11T12:18:43Z 1781.5 2017-03-11T12:19:10Z 1781.5 2017-03-11T12:19:36Z 1781.5 2017-03-11T12:19:57Z 1781.9 2017-03-11T12:20:17Z 1781.9 2017-03-11T12:20:41Z 1781 2017-03-11T12:21:02Z 1782.9 2017-03-11T12:21:20Z 1783.9 2017-03-11T12:21:36Z 1784.8 2017-03-11T12:21:47Z 1786.3 2017-03-11T12:21:59Z 1787.7 2017-03-11T12:22:14Z 1788.7 2017-03-11T12:22:29Z 1790.1 2017-03-11T12:22:43Z 1789.6 2017-03-11T12:22:58Z 1789.2 2017-03-11T12:23:12Z 1789.2 2017-03-11T12:23:13Z 1788.7 2017-03-11T12:23:21Z 1787.7 2017-03-11T12:23:36Z 1785.8 2017-03-11T12:23:43Z 1786.8 2017-03-11T12:23:58Z 1786.8 2017-03-11T12:24:13Z 1787.2 2017-03-11T12:24:29Z 1787.2 2017-03-11T12:24:54Z 1787.7 2017-03-11T12:25:11Z 1788.2 2017-03-11T12:25:23Z 1788.2 2017-03-11T12:25:41Z 1789.6 2017-03-11T12:25:57Z 1791.6 2017-03-11T12:26:10Z 1794.9 2017-03-11T12:26:24Z 1797.8 2017-03-11T12:26:38Z 1799.2 2017-03-11T12:26:50Z 1801.2 2017-03-11T12:27:04Z 1802.1 2017-03-11T12:27:21Z 1800.7 2017-03-11T12:27:23Z 1804.1 2017-03-11T12:27:38Z 1806 2017-03-11T12:27:52Z 1807.4 2017-03-11T12:28:04Z 1808.4 2017-03-11T12:28:19Z 1809.8 2017-03-11T12:28:32Z 1810.3 2017-03-11T12:28:46Z 1811.7 2017-03-11T12:28:59Z 1812.2 2017-03-11T12:29:14Z 1813.7 2017-03-11T12:29:27Z 1815.6 2017-03-11T12:29:40Z 1818.5 2017-03-11T12:29:55Z 1819.9 2017-03-11T12:30:08Z 1822.8 2017-03-11T12:30:23Z 1822.8 2017-03-11T12:30:40Z 1823.3 2017-03-11T12:30:58Z 1824.7 2017-03-11T12:31:12Z 1827.6 2017-03-11T12:31:26Z 1829.5 2017-03-11T12:31:39Z 1831.9 2017-03-11T12:31:56Z 1833.8 2017-03-11T12:32:11Z 1836.3 2017-03-11T12:32:27Z 1837.2 2017-03-11T12:32:42Z 1837.7 2017-03-11T12:32:56Z 1837.2 2017-03-11T12:33:20Z 1838.2 2017-03-11T12:33:36Z 1838.7 2017-03-11T12:33:49Z 1839.6 2017-03-11T12:34:00Z 1840.6 2017-03-11T12:34:13Z 1840.6 2017-03-11T12:34:31Z 1839.1 2017-03-11T12:34:44Z 1838.2 2017-03-11T12:34:56Z 1840.6 2017-03-11T12:35:11Z 1842.5 2017-03-11T12:35:25Z 1843.5 2017-03-11T12:35:45Z 1845.9 2017-03-11T12:36:03Z 1848.3 2017-03-11T12:36:16Z 1849.7 2017-03-11T12:36:27Z 1851.6 2017-03-11T12:36:32Z 1853.6 2017-03-11T12:36:48Z 1855 2017-03-11T12:37:01Z 1856.9 2017-03-11T12:37:15Z 1856.9 2017-03-11T12:37:29Z 1858.8 2017-03-11T12:37:47Z 1859.3 2017-03-11T12:38:05Z 1860.3 2017-03-11T12:38:20Z 1860.3 2017-03-11T12:38:39Z 1861.7 2017-03-11T12:38:58Z 1862.7 2017-03-11T12:39:15Z 1864.6 2017-03-11T12:39:31Z 1866.5 2017-03-11T12:39:46Z 1866.5 2017-03-11T12:40:06Z 1866.5 2017-03-11T12:40:33Z 1866.5 2017-03-11T12:40:52Z 1866.5 2017-03-11T12:41:14Z 1868.5 2017-03-11T12:41:35Z 1871.8 2017-03-11T12:41:49Z 1875.2 2017-03-11T12:42:00Z 1876.6 2017-03-11T12:42:14Z 1879 2017-03-11T12:42:27Z 1881 2017-03-11T12:42:38Z 1880 2017-03-11T12:42:42Z 1881 2017-03-11T12:43:11Z 1881 2017-03-11T12:43:23Z 1881 2017-03-11T12:43:40Z 1880 2017-03-11T12:43:57Z 1880 2017-03-11T12:44:13Z 1876.6 2017-03-11T12:44:25Z 1877.1 2017-03-11T12:44:49Z 1877.6 2017-03-11T12:45:14Z 1878.1 2017-03-11T12:45:37Z 1878.1 2017-03-11T12:45:50Z 1877.1 2017-03-11T12:46:01Z 1877.1 2017-03-11T12:46:21Z 1877.6 2017-03-11T12:46:48Z 1877.6 2017-03-11T12:47:10Z 1877.6 2017-03-11T12:47:33Z 1877.6 2017-03-11T12:47:56Z 1878.1 2017-03-11T12:48:22Z 1878.1 2017-03-11T12:48:51Z 1878.6 2017-03-11T12:49:15Z 1878.6 2017-03-11T12:49:33Z 1878.6 2017-03-11T12:49:47Z 1879 2017-03-11T12:50:12Z 1879 2017-03-11T12:50:37Z 1878.6 2017-03-11T12:50:55Z 1879.5 2017-03-11T12:51:23Z 1869.9 2017-03-11T12:51:29Z 1882.4 2017-03-11T12:51:30Z 1877.6 2017-03-11T12:51:31Z 1881.4 2017-03-11T12:51:32Z 1877.6 2017-03-11T12:51:35Z 1881.9 2017-03-11T12:51:36Z 1869.9 2017-03-11T12:51:39Z 1880.5 2017-03-11T12:51:40Z 1879.5 2017-03-11T12:52:00Z 1880 2017-03-11T12:52:30Z 1880 2017-03-11T12:53:00Z 1880 2017-03-11T12:53:33Z 1879.5 2017-03-11T12:54:09Z 1879 2017-03-11T12:55:07Z 1879.5 2017-03-11T12:55:50Z 1880 2017-03-11T12:56:46Z 1879.5 2017-03-11T12:57:40Z 1879.5 2017-03-11T12:58:17Z 1880 2017-03-11T12:58:46Z 1880.5 2017-03-11T12:58:55Z 1880.5 2017-03-11T12:59:13Z 1880 2017-03-11T12:59:46Z 1871.3 2017-03-11T13:00:28Z 1893.4 2017-03-11T13:00:29Z 1881.4 2017-03-11T13:00:30Z 1880.5 2017-03-11T13:00:42Z 1881 2017-03-11T13:00:58Z 1882.4 2017-03-11T13:01:12Z 1884.3 2017-03-11T13:01:25Z 1886.2 2017-03-11T13:01:41Z 1889.1 2017-03-11T13:01:54Z 1890.6 2017-03-11T13:02:09Z 1893 2017-03-11T13:02:22Z 1894.4 2017-03-11T13:02:36Z 1895.4 2017-03-11T13:02:47Z 1894.9 2017-03-11T13:03:00Z 1895.4 2017-03-11T13:03:28Z 1895.4 2017-03-11T13:03:55Z 1895.4 2017-03-11T13:04:20Z 1895.4 2017-03-11T13:04:37Z 1893.4 2017-03-11T13:04:51Z 1894.4 2017-03-11T13:05:21Z 1894.4 2017-03-11T13:05:51Z 1894.9 2017-03-11T13:06:32Z 1894.4 2017-03-11T13:07:09Z 1894.4 2017-03-11T13:07:48Z 1895.4 2017-03-11T13:08:22Z 1894.9 2017-03-11T13:08:54Z 1895.4 2017-03-11T13:09:28Z 1894.9 2017-03-11T13:09:51Z 1894.4 2017-03-11T13:10:19Z 1894.9 2017-03-11T13:10:48Z 1894.9 2017-03-11T13:11:20Z 1894.9 2017-03-11T13:11:53Z 1894.9 2017-03-11T13:12:30Z 1895.4 2017-03-11T13:13:01Z 1894.4 2017-03-11T13:13:45Z 1895.4 2017-03-11T13:14:20Z 1894.9 2017-03-11T13:15:00Z 1894.9 2017-03-11T13:15:34Z 1894.9 2017-03-11T13:16:02Z 1894.9 2017-03-11T13:16:29Z 1895.4 2017-03-11T13:16:53Z 1894.9 2017-03-11T13:17:26Z 1894.9 2017-03-11T13:17:59Z 1894.9 2017-03-11T13:18:32Z 1894.9 2017-03-11T13:18:57Z 1895.4 2017-03-11T13:19:33Z 1894.9 2017-03-11T13:20:01Z 1895.4 2017-03-11T13:20:24Z 1895.4 2017-03-11T13:20:47Z 1894.9 2017-03-11T13:21:20Z 1894.4 2017-03-11T13:21:55Z 1894.9 2017-03-11T13:22:35Z 1894.9 2017-03-11T13:23:11Z 1894.4 2017-03-11T13:23:39Z 1895.4 2017-03-11T13:24:05Z 1895.4 2017-03-11T13:24:46Z 1894.9 2017-03-11T13:25:25Z 1895.4 2017-03-11T13:25:51Z 1896.8 2017-03-11T13:26:22Z 1896.3 2017-03-11T13:26:42Z 1895.9 2017-03-11T13:27:11Z 1895.9 2017-03-11T13:27:39Z 1895.9 2017-03-11T13:28:05Z 1895.9 2017-03-11T13:28:47Z 1896.3 2017-03-11T13:29:17Z 1895.9 2017-03-11T13:29:50Z 1896.3 2017-03-11T13:30:16Z 1895.9 2017-03-11T13:30:41Z 1896.3 2017-03-11T13:31:12Z 1896.3 2017-03-11T13:31:38Z 1896.8 2017-03-11T13:32:05Z 1896.3 2017-03-11T13:32:35Z 1896.8 2017-03-11T13:33:08Z 1897.3 2017-03-11T13:33:42Z 1896.3 2017-03-11T13:34:13Z 1896.8 2017-03-11T13:34:37Z 1896.8 2017-03-11T13:35:03Z 1896.8 2017-03-11T13:35:38Z 1896.3 2017-03-11T13:36:08Z 1896.8 2017-03-11T13:36:37Z 1896.3 2017-03-11T13:37:05Z 1896.8 2017-03-11T13:37:35Z 1896.8 2017-03-11T13:38:04Z 1896.8 2017-03-11T13:38:30Z 1896.3 2017-03-11T13:38:56Z 1896.8 2017-03-11T13:39:22Z 1895.9 2017-03-11T13:39:39Z 1896.8 2017-03-11T13:40:10Z 1896.8 2017-03-11T13:40:40Z 1896.3 2017-03-11T13:41:04Z 1896.3 2017-03-11T13:41:25Z 1896.3 2017-03-11T13:41:55Z 1896.8 2017-03-11T13:42:23Z 1896.8 2017-03-11T13:42:50Z 1896.3 2017-03-11T13:43:16Z 1896.8 2017-03-11T13:43:42Z 1896.3 2017-03-11T13:44:13Z 1896.3 2017-03-11T13:44:38Z 1896.3 2017-03-11T13:45:07Z 1896.3 2017-03-11T13:45:30Z 1896.8 2017-03-11T13:45:55Z 1895.9 2017-03-11T13:46:21Z 1895.9 2017-03-11T13:46:40Z 1895.9 2017-03-11T13:47:04Z 1895.9 2017-03-11T13:47:24Z 1895.9 2017-03-11T13:47:51Z 1895.9 2017-03-11T13:48:16Z 1896.3 2017-03-11T13:48:52Z 1895.9 2017-03-11T13:49:15Z 1895.9 2017-03-11T13:49:39Z 1896.8 2017-03-11T13:49:59Z 1896.3 2017-03-11T13:50:21Z 1896.3 2017-03-11T13:50:46Z 1896.3 2017-03-11T13:51:07Z 1895.9 2017-03-11T13:51:34Z 1895.9 2017-03-11T13:51:56Z 1896.3 2017-03-11T13:52:27Z 1896.3 2017-03-11T13:52:56Z 1896.8 2017-03-11T13:53:23Z 1895.4 2017-03-11T13:53:46Z 1895.9 2017-03-11T13:54:08Z 1895.9 2017-03-11T13:54:41Z 1895.9 2017-03-11T13:55:13Z 1895.9 2017-03-11T13:55:43Z 1896.3 2017-03-11T13:56:15Z 1896.3 2017-03-11T13:56:39Z 1895.9 2017-03-11T13:57:12Z 1896.3 2017-03-11T13:57:39Z 1896.3 2017-03-11T13:58:08Z 1896.8 2017-03-11T13:58:37Z 1896.8 2017-03-11T13:59:09Z 1896.8 2017-03-11T13:59:41Z 1896.8 2017-03-11T14:00:14Z 1897.3 2017-03-11T14:00:51Z 1896.8 2017-03-11T14:01:29Z 1896.8 2017-03-11T14:02:06Z 1897.3 2017-03-11T14:02:41Z 1901.6 2017-03-11T14:03:07Z 1896.8 2017-03-11T14:03:08Z 1896.8 2017-03-11T14:03:21Z 1897.3 2017-03-11T14:03:48Z 1896.8 2017-03-11T14:04:27Z 1896.3 2017-03-11T14:04:58Z 1896.3 2017-03-11T14:05:31Z 1896.3 2017-03-11T14:05:56Z 1896.3 2017-03-11T14:06:25Z 1895.9 2017-03-11T14:07:02Z 1895.4 2017-03-11T14:07:20Z 1895.4 2017-03-11T14:07:55Z 1897.3 2017-03-11T14:08:20Z 1895.9 2017-03-11T14:08:32Z 1896.3 2017-03-11T14:08:51Z 1896.3 2017-03-11T14:09:11Z 1896.3 2017-03-11T14:09:28Z 1896.3 2017-03-11T14:09:42Z 1896.3 2017-03-11T14:09:55Z 1896.3 2017-03-11T14:10:06Z 1895.9 2017-03-11T14:10:20Z 1896.3 2017-03-11T14:10:42Z 1895.9 2017-03-11T14:11:05Z 1896.3 2017-03-11T14:11:21Z 1897.3 2017-03-11T14:11:34Z 1898.3 2017-03-11T14:11:48Z 1898.7 2017-03-11T14:12:03Z 1899.7 2017-03-11T14:12:19Z 1901.1 2017-03-11T14:12:33Z 1902.6 2017-03-11T14:12:49Z 1902.6 2017-03-11T14:13:09Z 1904 2017-03-11T14:13:23Z 1904.5 2017-03-11T14:13:40Z 1905.5 2017-03-11T14:13:55Z 1906.9 2017-03-11T14:14:11Z 1906.9 2017-03-11T14:14:27Z 1907.9 2017-03-11T14:14:42Z 1909.3 2017-03-11T14:14:57Z 1909.8 2017-03-11T14:15:14Z 1910.3 2017-03-11T14:15:29Z 1911.2 2017-03-11T14:15:44Z 1912.7 2017-03-11T14:15:59Z 1913.2 2017-03-11T14:16:16Z 1915.6 2017-03-11T14:16:32Z 1916 2017-03-11T14:16:47Z 1916 2017-03-11T14:17:02Z 1917 2017-03-11T14:17:21Z 1917.5 2017-03-11T14:17:36Z 1918.9 2017-03-11T14:17:52Z 1919.9 2017-03-11T14:18:08Z 1921.3 2017-03-11T14:18:22Z 1922.8 2017-03-11T14:18:38Z 1924.2 2017-03-11T14:18:53Z 1925.7 2017-03-11T14:19:10Z 1927.1 2017-03-11T14:19:28Z 1928.5 2017-03-11T14:19:43Z 1929 2017-03-11T14:19:58Z 1930.5 2017-03-11T14:20:15Z 1930.5 2017-03-11T14:20:28Z 1930.5 2017-03-11T14:20:43Z 1930.9 2017-03-11T14:21:00Z 1931.4 2017-03-11T14:21:14Z 1931.9 2017-03-11T14:21:28Z 1932.9 2017-03-11T14:21:43Z 1933.3 2017-03-11T14:21:58Z 1934.8 2017-03-11T14:22:13Z 1935.8 2017-03-11T14:22:28Z 1936.7 2017-03-11T14:22:43Z 1938.2 2017-03-11T14:22:56Z 1940.1 2017-03-11T14:23:14Z 1941.5 2017-03-11T14:23:29Z 1943.4 2017-03-11T14:23:49Z 1944.9 2017-03-11T14:24:03Z 1946.8 2017-03-11T14:24:18Z 1946.8 2017-03-11T14:24:39Z 1946.3 2017-03-11T14:25:00Z 1946.8 2017-03-11T14:25:22Z 1946.3 2017-03-11T14:25:41Z 1946.8 2017-03-11T14:26:01Z 1947.3 2017-03-11T14:26:21Z 1946.3 2017-03-11T14:26:44Z 1947.3 2017-03-11T14:27:08Z 1948.2 2017-03-11T14:27:23Z 1950.7 2017-03-11T14:27:41Z 1952.1 2017-03-11T14:27:53Z 1952.1 2017-03-11T14:28:12Z 1953.1 2017-03-11T14:28:28Z 1954.5 2017-03-11T14:28:45Z 1955 2017-03-11T14:29:11Z 1957.4 2017-03-11T14:29:25Z 1959.3 2017-03-11T14:29:37Z 1959.8 2017-03-11T14:29:51Z 1962.2 2017-03-11T14:30:02Z 1963.2 2017-03-11T14:30:17Z 1964.6 2017-03-11T14:30:29Z 1965.6 2017-03-11T14:30:34Z 1968 2017-03-11T14:30:51Z 1969.4 2017-03-11T14:31:05Z 1970.4 2017-03-11T14:31:19Z 1969.9 2017-03-11T14:31:35Z 1969.4 2017-03-11T14:31:58Z 1970.4 2017-03-11T14:32:30Z 1969.9 2017-03-11T14:32:54Z 1969.9 2017-03-11T14:33:36Z 1970.8 2017-03-11T14:33:56Z 1970.4 2017-03-11T14:34:14Z 1969.9 2017-03-11T14:34:31Z 1969.9 2017-03-11T14:34:57Z 1970.4 2017-03-11T14:35:17Z 1969.9 2017-03-11T14:35:42Z 1970.4 2017-03-11T14:36:09Z 1969.9 2017-03-11T14:36:18Z 1970.4 2017-03-11T14:36:37Z 1969.9 2017-03-11T14:36:59Z 1969.9 2017-03-11T14:37:20Z 1970.4 2017-03-11T14:37:38Z 1969.9 2017-03-11T14:37:55Z 1970.8 2017-03-11T14:38:15Z 1972.3 2017-03-11T14:38:29Z 1971.3 2017-03-11T14:38:43Z 1971.8 2017-03-11T14:38:57Z 1971.3 2017-03-11T14:39:01Z 1970.8 2017-03-11T14:39:03Z 1971.3 2017-03-11T14:39:16Z 1971.8 2017-03-11T14:39:20Z 1972.3 2017-03-11T14:39:33Z 1973.2 2017-03-11T14:39:49Z 1974.2 2017-03-11T14:40:04Z 1976.1 2017-03-11T14:40:18Z 1978.5 2017-03-11T14:40:33Z 1980 2017-03-11T14:40:45Z 1981.9 2017-03-11T14:41:01Z 1984.3 2017-03-11T14:41:16Z 1987.2 2017-03-11T14:41:33Z 1988.1 2017-03-11T14:41:46Z 1988.1 2017-03-11T14:42:01Z 1988.1 2017-03-11T14:42:20Z 1987.7 2017-03-11T14:42:36Z 1988.1 2017-03-11T14:42:52Z 1987.7 2017-03-11T14:43:06Z 1987.2 2017-03-11T14:43:29Z 1987.7 2017-03-11T14:43:51Z 1987.2 2017-03-11T14:44:13Z 1987.2 2017-03-11T14:44:18Z 1988.1 2017-03-11T14:44:33Z 1987.7 2017-03-11T14:44:46Z 1986.7 2017-03-11T14:44:56Z 1987.2 2017-03-11T14:45:05Z 1986.7 2017-03-11T14:45:19Z 1986.7 2017-03-11T14:45:23Z 1986.7 2017-03-11T14:45:33Z 1987.2 2017-03-11T14:45:47Z 1987.2 2017-03-11T14:46:01Z 1986.7 2017-03-11T14:46:15Z 1987.2 2017-03-11T14:46:16Z 1987.2 2017-03-11T14:46:19Z 1987.2 2017-03-11T14:46:34Z 1987.2 2017-03-11T14:46:48Z 1987.7 2017-03-11T14:47:00Z 1987.2 2017-03-11T14:47:12Z 1988.6 2017-03-11T14:47:24Z 1988.6 2017-03-11T14:47:38Z 1988.6 2017-03-11T14:48:00Z 1988.6 2017-03-11T14:48:12Z 1989.1 2017-03-11T14:48:43Z 1988.6 2017-03-11T14:49:03Z 1989.1 2017-03-11T14:49:18Z 1989.1 2017-03-11T14:49:31Z 1989.1 2017-03-11T14:49:50Z 1989.6 2017-03-11T14:50:11Z 1989.6 2017-03-11T14:50:33Z 1989.6 2017-03-11T14:50:42Z 1989.1 2017-03-11T14:51:01Z 1989.6 2017-03-11T14:51:15Z 1989.6 2017-03-11T14:51:28Z 1990.1 2017-03-11T14:51:43Z 1989.6 2017-03-11T14:52:00Z 1989.6 2017-03-11T14:52:16Z 1989.1 2017-03-11T14:52:38Z 1989.6 2017-03-11T14:53:01Z 1989.6 2017-03-11T14:53:20Z 1989.6 2017-03-11T14:53:35Z 1989.1 2017-03-11T14:53:48Z 1989.1 2017-03-11T14:54:01Z 1990.1 2017-03-11T14:54:12Z 1990.1 2017-03-11T14:54:25Z 1989.6 2017-03-11T14:54:39Z 1990.1 2017-03-11T14:55:01Z 1989.6 2017-03-11T14:55:13Z 1992 2017-03-11T14:55:29Z 1992.9 2017-03-11T14:55:43Z 1993.9 2017-03-11T14:55:59Z 1994.9 2017-03-11T14:56:12Z 1995.8 2017-03-11T14:56:33Z 1997.8 2017-03-11T14:56:48Z 2000.6 2017-03-11T14:56:59Z 2003 2017-03-11T14:57:12Z 2005.9 2017-03-11T14:57:25Z 2007.4 2017-03-11T14:57:37Z 2009.3 2017-03-11T14:57:53Z 2012.7 2017-03-11T14:58:06Z 2013.6 2017-03-11T14:58:20Z 2016 2017-03-11T14:58:33Z 2017.9 2017-03-11T14:58:47Z 2020.3 2017-03-11T14:59:02Z 2022.8 2017-03-11T14:59:14Z 2025.2 2017-03-11T14:59:29Z 2028 2017-03-11T14:59:44Z 2028.5 2017-03-11T15:00:00Z 2030 2017-03-11T15:00:14Z 2031.9 2017-03-11T15:00:30Z 2032.8 2017-03-11T15:00:43Z 2034.3 2017-03-11T15:00:56Z 2036.2 2017-03-11T15:01:09Z 2038.6 2017-03-11T15:01:22Z 2041 2017-03-11T15:01:37Z 2042.9 2017-03-11T15:01:52Z 2044.9 2017-03-11T15:02:07Z 2045.8 2017-03-11T15:02:20Z 2047.3 2017-03-11T15:02:33Z 2049.7 2017-03-11T15:02:47Z 2051.1 2017-03-11T15:02:58Z 2053 2017-03-11T15:03:16Z 2055 2017-03-11T15:03:29Z 2055.4 2017-03-11T15:03:44Z 2055.4 2017-03-11T15:04:01Z 2056.4 2017-03-11T15:04:15Z 2055.4 2017-03-11T15:04:36Z 2055.4 2017-03-11T15:04:58Z 2055.4 2017-03-11T15:05:22Z 2055.4 2017-03-11T15:05:49Z 2055.4 2017-03-11T15:06:08Z 2055.9 2017-03-11T15:06:25Z 2055.9 2017-03-11T15:07:01Z 2055.9 2017-03-11T15:07:20Z 2058.3 2017-03-11T15:07:33Z 2060.7 2017-03-11T15:07:45Z 2064.1 2017-03-11T15:08:00Z 2066.5 2017-03-11T15:08:14Z 2067.9 2017-03-11T15:08:26Z 2069.9 2017-03-11T15:08:40Z 2069.9 2017-03-11T15:09:07Z 2072.7 2017-03-11T15:09:18Z 2074.2 2017-03-11T15:09:30Z 2077.1 2017-03-11T15:09:44Z 2079.5 2017-03-11T15:09:57Z 2082.4 2017-03-11T15:10:14Z 2084.8 2017-03-11T15:10:32Z 2086.7 2017-03-11T15:10:45Z 2089.1 2017-03-11T15:10:59Z 2091 2017-03-11T15:11:14Z 2092 2017-03-11T15:11:32Z 2095.3 2017-03-11T15:11:49Z 2097.2 2017-03-11T15:12:02Z 2098.2 2017-03-11T15:12:23Z 2099.7 2017-03-11T15:12:38Z 2102.5 2017-03-11T15:12:53Z 2104.9 2017-03-11T15:13:07Z 2107.8 2017-03-11T15:13:22Z 2109.3 2017-03-11T15:13:35Z 2111.7 2017-03-11T15:13:49Z 2114.1 2017-03-11T15:14:04Z 2115 2017-03-11T15:14:18Z 2115 2017-03-11T15:14:45Z 2115.5 2017-03-11T15:15:02Z 2114.6 2017-03-11T15:15:13Z 2115 2017-03-11T15:15:43Z 2115 2017-03-11T15:16:10Z 2115.5 2017-03-11T15:16:24Z 2117 2017-03-11T15:16:38Z 2118.4 2017-03-11T15:16:54Z 2119.8 2017-03-11T15:17:08Z 2121.3 2017-03-11T15:17:21Z 2123.7 2017-03-11T15:17:34Z 2126.6 2017-03-11T15:17:49Z 2128 2017-03-11T15:18:03Z 2129 2017-03-11T15:18:20Z 2129.5 2017-03-11T15:18:43Z 2129.5 2017-03-11T15:19:08Z 2129.5 2017-03-11T15:19:25Z 2129.5 2017-03-11T15:19:41Z 2129.5 2017-03-11T15:20:05Z 2129.9 2017-03-11T15:20:29Z 2129.5 2017-03-11T15:20:54Z 2129 2017-03-11T15:21:25Z 2129.5 2017-03-11T15:21:52Z 2129.9 2017-03-11T15:22:22Z 2130.4 2017-03-11T15:22:45Z 2130.4 2017-03-11T15:23:15Z 2129.9 2017-03-11T15:23:31Z 2130.4 2017-03-11T15:23:48Z 2130.4 2017-03-11T15:24:09Z 2129.9 2017-03-11T15:24:34Z 2130.4 2017-03-11T15:25:10Z 2129.9 2017-03-11T15:25:40Z 2129.9 2017-03-11T15:25:56Z 2129.9 2017-03-11T15:26:24Z 2132.3 2017-03-11T15:26:38Z 2133.3 2017-03-11T15:26:49Z 2134.7 2017-03-11T15:27:03Z 2136.2 2017-03-11T15:27:20Z 2138.6 2017-03-11T15:27:35Z 2140.5 2017-03-11T15:27:49Z 2141.9 2017-03-11T15:28:07Z 2141.9 2017-03-11T15:28:31Z 2143.4 2017-03-11T15:28:38Z 2144.8 2017-03-11T15:28:51Z 2147.2 2017-03-11T15:29:07Z 2147.7 2017-03-11T15:29:24Z 2146.8 2017-03-11T15:29:41Z 2146.8 2017-03-11T15:30:10Z 2147.2 2017-03-11T15:30:26Z 2146.8 2017-03-11T15:30:39Z 2145.3 2017-03-11T15:30:46Z 2146.3 2017-03-11T15:30:50Z 2146.3 2017-03-11T15:30:52Z 2146.8 2017-03-11T15:31:05Z 2147.7 2017-03-11T15:31:17Z 2149.2 2017-03-11T15:31:31Z 2150.1 2017-03-11T15:31:47Z 2150.6 2017-03-11T15:32:00Z 2152.1 2017-03-11T15:32:09Z 2153 2017-03-11T15:32:25Z 2152.5 2017-03-11T15:32:38Z 2153.5 2017-03-11T15:32:52Z 2153 2017-03-11T15:33:03Z 2153 2017-03-11T15:33:17Z 2153 2017-03-11T15:33:31Z 2152.5 2017-03-11T15:33:36Z 2151.1 2017-03-11T15:33:46Z 2151.1 2017-03-11T15:33:52Z 2150.6 2017-03-11T15:33:58Z 2149.6 2017-03-11T15:34:10Z 2149.2 2017-03-11T15:34:13Z 2147.7 2017-03-11T15:34:26Z 2146.3 2017-03-11T15:34:39Z 2144.8 2017-03-11T15:34:53Z 2143.4 2017-03-11T15:35:11Z 2142.9 2017-03-11T15:35:24Z 2141.9 2017-03-11T15:35:38Z 2141.5 2017-03-11T15:35:52Z 2142.4 2017-03-11T15:36:15Z 2139.6 2017-03-11T15:36:23Z 2138.6 2017-03-11T15:36:36Z 2139.1 2017-03-11T15:36:54Z 2139.6 2017-03-11T15:37:06Z 2139.1 2017-03-11T15:37:39Z 2139.1 2017-03-11T15:37:53Z 2140 2017-03-11T15:38:12Z 2140 2017-03-11T15:38:32Z 2139.6 2017-03-11T15:38:52Z 2139.6 2017-03-11T15:39:16Z 2138.6 2017-03-11T15:39:32Z 2138.6 2017-03-11T15:40:05Z 2138.1 2017-03-11T15:40:19Z 2138.6 2017-03-11T15:40:43Z 2138.6 2017-03-11T15:41:10Z 2138.6 2017-03-11T15:41:32Z 2139.1 2017-03-11T15:41:43Z 2139.1 2017-03-11T15:42:05Z 2138.6 2017-03-11T15:42:28Z 2138.6 2017-03-11T15:43:00Z 2138.6 2017-03-11T15:43:16Z 2138.6 2017-03-11T15:43:39Z 2139.1 2017-03-11T15:44:01Z 2139.1 2017-03-11T15:44:24Z 2138.6 2017-03-11T15:44:50Z 2138.6 2017-03-11T15:44:56Z 2139.1 2017-03-11T15:45:10Z 2139.6 2017-03-11T15:45:39Z 2139.6 2017-03-11T15:46:13Z 2139.6 2017-03-11T15:46:39Z 2138.6 2017-03-11T15:46:55Z 2138.1 2017-03-11T15:46:58Z 2135.7 2017-03-11T15:47:11Z 2134.7 2017-03-11T15:47:27Z 2133.3 2017-03-11T15:47:39Z 2133.3 2017-03-11T15:47:54Z 2133.3 2017-03-11T15:48:11Z 2132.8 2017-03-11T15:48:29Z 2131.9 2017-03-11T15:48:43Z 2129.9 2017-03-11T15:48:56Z 2128.5 2017-03-11T15:49:07Z 2126.1 2017-03-11T15:49:18Z 2125.1 2017-03-11T15:49:29Z 2124.2 2017-03-11T15:49:51Z 2122.2 2017-03-11T15:50:01Z 2119.8 2017-03-11T15:50:11Z 2119.4 2017-03-11T15:50:14Z 2119.4 2017-03-11T15:50:29Z 2118.9 2017-03-11T15:50:52Z 2118.4 2017-03-11T15:51:14Z 2117.4 2017-03-11T15:51:28Z 2117.4 2017-03-11T15:51:49Z 2116.5 2017-03-11T15:52:11Z 2116 2017-03-11T15:52:31Z 2116 2017-03-11T15:52:49Z 2114.6 2017-03-11T15:52:59Z 2114.6 2017-03-11T15:53:06Z 2114.1 2017-03-11T15:53:09Z 2113.1 2017-03-11T15:53:21Z 2114.1 2017-03-11T15:53:33Z 2114.1 2017-03-11T15:53:36Z 2114.6 2017-03-11T15:53:47Z 2114.6 2017-03-11T15:53:58Z 2115 2017-03-11T15:54:12Z 2115 2017-03-11T15:54:32Z 2115.5 2017-03-11T15:54:55Z 2115.5 2017-03-11T15:55:08Z 2117.4 2017-03-11T15:55:22Z 2118.4 2017-03-11T15:55:36Z 2118.9 2017-03-11T15:55:48Z 2118.9 2017-03-11T15:55:56Z 2118.9 2017-03-11T15:55:58Z 2119.4 2017-03-11T15:56:12Z 2120.3 2017-03-11T15:56:30Z 2121.3 2017-03-11T15:56:43Z 2121.8 2017-03-11T15:56:56Z 2119.8 2017-03-11T15:57:08Z 2119.4 2017-03-11T15:57:10Z 2118.9 2017-03-11T15:57:24Z 2118.4 2017-03-11T15:57:53Z 2118.4 2017-03-11T15:58:12Z 2118.4 2017-03-11T15:58:39Z 2118.4 2017-03-11T15:59:02Z 2118.9 2017-03-11T15:59:26Z 2118.4 2017-03-11T15:59:46Z 2117.4 2017-03-11T16:00:02Z 2117.9 2017-03-11T16:00:05Z 2114.6 2017-03-11T16:00:14Z 2113.6 2017-03-11T16:00:17Z 2113.1 2017-03-11T16:00:19Z 2109.8 2017-03-11T16:00:29Z 2109.3 2017-03-11T16:00:31Z 2107.4 2017-03-11T16:00:39Z 2106.4 2017-03-11T16:00:47Z 2105.4 2017-03-11T16:01:01Z 2104.5 2017-03-11T16:01:15Z 2104.5 2017-03-11T16:01:38Z 2106.4 2017-03-11T16:01:50Z 2106.4 2017-03-11T16:02:04Z 2107.4 2017-03-11T16:02:19Z 2106.9 2017-03-11T16:02:32Z 2106.4 2017-03-11T16:02:47Z 2106.9 2017-03-11T16:03:00Z 2106.4 2017-03-11T16:03:11Z 2106.4 2017-03-11T16:03:24Z 2105.9 2017-03-11T16:03:37Z 2105.9 2017-03-11T16:03:51Z 2105.9 2017-03-11T16:04:06Z 2104.9 2017-03-11T16:04:23Z 2105.4 2017-03-11T16:04:38Z 2105.4 2017-03-11T16:04:54Z 2105.4 2017-03-11T16:05:12Z 2105.4 2017-03-11T16:05:27Z 2106.4 2017-03-11T16:05:47Z 2106.4 2017-03-11T16:06:03Z 2106.9 2017-03-11T16:06:22Z 2106.4 2017-03-11T16:06:41Z 2106.4 2017-03-11T16:06:56Z 2106.4 2017-03-11T16:07:11Z 2106.4 2017-03-11T16:07:26Z 2106.9 2017-03-11T16:07:42Z 2106.9 2017-03-11T16:07:56Z 2106.4 2017-03-11T16:08:15Z 2106.4 2017-03-11T16:08:30Z 2105.9 2017-03-11T16:08:46Z 2105.9 2017-03-11T16:09:02Z 2106.4 2017-03-11T16:09:16Z 2107.4 2017-03-11T16:09:30Z 2107.4 2017-03-11T16:09:44Z 2107.8 2017-03-11T16:10:00Z 2108.3 2017-03-11T16:10:19Z 2108.8 2017-03-11T16:10:34Z 2109.3 2017-03-11T16:10:48Z 2109.3 2017-03-11T16:11:02Z 2110.2 2017-03-11T16:11:17Z 2111.7 2017-03-11T16:11:31Z 2113.1 2017-03-11T16:11:47Z 2113.1 2017-03-11T16:12:02Z 2114.6 2017-03-11T16:12:16Z 2116 2017-03-11T16:12:32Z 2117 2017-03-11T16:12:47Z 2118.4 2017-03-11T16:13:04Z 2117.9 2017-03-11T16:13:20Z 2118.4 2017-03-11T16:13:33Z 2118.4 2017-03-11T16:13:59Z 2117.9 2017-03-11T16:14:11Z 2117.9 2017-03-11T16:14:30Z 2119.4 2017-03-11T16:14:50Z 2119.4 2017-03-11T16:15:06Z 2121.8 2017-03-11T16:15:20Z 2122.2 2017-03-11T16:15:33Z 2122.2 2017-03-11T16:15:42Z 2122.7 2017-03-11T16:15:55Z 2122.2 2017-03-11T16:16:10Z 2125.1 2017-03-11T16:16:25Z 2126.6 2017-03-11T16:16:39Z 2127.1 2017-03-11T16:16:53Z 2127.1 2017-03-11T16:17:11Z 2125.6 2017-03-11T16:17:20Z 2124.6 2017-03-11T16:17:35Z 2122.2 2017-03-11T16:17:49Z 2122.2 2017-03-11T16:17:50Z 2121.8 2017-03-11T16:18:04Z 2121.8 2017-03-11T16:18:17Z 2121.3 2017-03-11T16:18:30Z 2121.3 2017-03-11T16:18:53Z 2121.3 2017-03-11T16:19:07Z 2121.3 2017-03-11T16:19:21Z 2121.3 2017-03-11T16:19:39Z 2121.8 2017-03-11T16:20:03Z 2121.8 2017-03-11T16:20:11Z 2121.3 2017-03-11T16:20:27Z 2121.8 2017-03-11T16:20:46Z 2121.3 2017-03-11T16:20:58Z 2121.8 2017-03-11T16:21:29Z 2121.8 2017-03-11T16:21:59Z 2122.2 2017-03-11T16:22:13Z 2122.7 2017-03-11T16:22:42Z 2122.7 2017-03-11T16:22:59Z 2124.2 2017-03-11T16:23:13Z 2126.1 2017-03-11T16:23:25Z 2126.6 2017-03-11T16:23:37Z 2126.1 2017-03-11T16:23:53Z 2127.1 2017-03-11T16:24:06Z 2127.1 2017-03-11T16:24:18Z 2127.1 2017-03-11T16:24:30Z 2127.5 2017-03-11T16:24:41Z 2127.1 2017-03-11T16:24:54Z 2126.6 2017-03-11T16:25:06Z 2127.1 2017-03-11T16:25:48Z 2127.1 2017-03-11T16:26:22Z 2127.5 2017-03-11T16:27:07Z 2127.1 2017-03-11T16:27:47Z 2127.1 2017-03-11T16:28:19Z 2127.5 2017-03-11T16:28:52Z 2127.1 2017-03-11T16:29:25Z 2128 2017-03-11T16:29:50Z 2128.5 2017-03-11T16:30:11Z 2128.5 2017-03-11T16:30:33Z 2128.5 2017-03-11T16:30:50Z 2129 2017-03-11T16:31:05Z 2129 2017-03-11T16:31:20Z 2129.5 2017-03-11T16:31:29Z 2129 2017-03-11T16:31:34Z 2128.5 2017-03-11T16:31:36Z 2129 2017-03-11T16:31:50Z 2129.5 2017-03-11T16:32:06Z 2129.5 2017-03-11T16:32:09Z 2129.5 2017-03-11T16:32:24Z 2129 2017-03-11T16:32:36Z 2127.1 2017-03-11T16:32:49Z 2126.1 2017-03-11T16:33:02Z 2127.1 2017-03-11T16:33:12Z 2126.6 2017-03-11T16:33:26Z 2127.1 2017-03-11T16:33:48Z 2127.5 2017-03-11T16:34:07Z 2129 2017-03-11T16:34:13Z 2128 2017-03-11T16:34:23Z 2128 2017-03-11T16:34:27Z 2125.6 2017-03-11T16:34:39Z 2123.7 2017-03-11T16:34:48Z 2123.7 2017-03-11T16:34:50Z 2123.2 2017-03-11T16:34:58Z 2121.8 2017-03-11T16:35:02Z 2118.9 2017-03-11T16:35:13Z 2116 2017-03-11T16:35:23Z 2114.1 2017-03-11T16:35:28Z 2110.2 2017-03-11T16:35:41Z 2108.3 2017-03-11T16:35:47Z 2106.9 2017-03-11T16:35:50Z 2104.9 2017-03-11T16:35:52Z 2102.1 2017-03-11T16:36:04Z 2100.1 2017-03-11T16:36:09Z 2097.2 2017-03-11T16:36:20Z 2093.9 2017-03-11T16:36:30Z 2091 2017-03-11T16:36:38Z 2087.6 2017-03-11T16:36:48Z 2087.2 2017-03-11T16:36:49Z 2083.8 2017-03-11T16:37:02Z 2081.4 2017-03-11T16:37:14Z 2078 2017-03-11T16:37:24Z 2074.7 2017-03-11T16:37:34Z 2071.8 2017-03-11T16:37:42Z 2069.4 2017-03-11T16:37:55Z 2066.5 2017-03-11T16:38:03Z 2064.1 2017-03-11T16:38:11Z 2062.6 2017-03-11T16:38:14Z 2059.3 2017-03-11T16:38:26Z 2056.4 2017-03-11T16:38:38Z 2053 2017-03-11T16:38:46Z 2051.6 2017-03-11T16:38:50Z 2048.7 2017-03-11T16:38:59Z 2049.2 2017-03-11T16:39:00Z 2045.8 2017-03-11T16:39:10Z 2044.9 2017-03-11T16:39:13Z 2042.5 2017-03-11T16:39:26Z 2042.5 2017-03-11T16:39:51Z 2042.9 2017-03-11T16:40:21Z 2042 2017-03-11T16:40:43Z 2039.6 2017-03-11T16:40:59Z 2039.6 2017-03-11T16:41:23Z 2040.1 2017-03-11T16:42:01Z 2039.6 2017-03-11T16:42:30Z 2039.6 2017-03-11T16:43:04Z 2039.6 2017-03-11T16:43:24Z 2039.1 2017-03-11T16:43:32Z 2038.6 2017-03-11T16:43:37Z 2039.1 2017-03-11T16:43:41Z 2038.6 2017-03-11T16:43:53Z 2038.6 2017-03-11T16:44:08Z 2039.1 2017-03-11T16:44:12Z 2038.6 2017-03-11T16:44:26Z 2039.1 2017-03-11T16:44:38Z 2041.5 2017-03-11T16:44:53Z 2043.9 2017-03-11T16:45:11Z 2043.9 2017-03-11T16:45:13Z 2043.4 2017-03-11T16:45:18Z 2042.9 2017-03-11T16:45:33Z 2041.5 2017-03-11T16:45:46Z 2040.5 2017-03-11T16:45:48Z 2041.5 2017-03-11T16:45:50Z 2040.5 2017-03-11T16:45:54Z 2040.5 2017-03-11T16:45:56Z 2039.1 2017-03-11T16:46:09Z 2039.1 2017-03-11T16:46:25Z 2039.1 2017-03-11T16:46:42Z 2040.5 2017-03-11T16:46:56Z 2041 2017-03-11T16:47:07Z 2041 2017-03-11T16:47:10Z 2042.5 2017-03-11T16:47:26Z 2042.9 2017-03-11T16:47:39Z 2043.4 2017-03-11T16:47:43Z 2043.9 2017-03-11T16:47:48Z 2044.4 2017-03-11T16:48:01Z 2043.9 2017-03-11T16:48:16Z 2043.9 2017-03-11T16:48:42Z 2043.9 2017-03-11T16:48:47Z 2043.4 2017-03-11T16:48:57Z 2043.4 2017-03-11T16:49:03Z 2043.4 2017-03-11T16:49:18Z 2043.9 2017-03-11T16:49:37Z 2044.4 2017-03-11T16:49:49Z 2043.9 2017-03-11T16:49:51Z 2044.9 2017-03-11T16:49:55Z 2044.9 2017-03-11T16:50:01Z 2043.4 2017-03-11T16:50:08Z 2040.5 2017-03-11T16:50:21Z 2040.5 2017-03-11T16:50:43Z 2039.1 2017-03-11T16:50:50Z 2038.1 2017-03-11T16:50:52Z 2038.1 2017-03-11T16:50:55Z 2036.7 2017-03-11T16:51:09Z 2036.7 2017-03-11T16:51:28Z 2036.7 2017-03-11T16:51:58Z 2037.2 2017-03-11T16:52:13Z 2037.7 2017-03-11T16:52:43Z 2036.7 2017-03-11T16:52:51Z 2033.8 2017-03-11T16:53:02Z 2033.3 2017-03-11T16:53:03Z 2030 2017-03-11T16:53:16Z 2027.1 2017-03-11T16:53:25Z 2025.2 2017-03-11T16:53:31Z 2021.8 2017-03-11T16:53:43Z 2021.3 2017-03-11T16:53:45Z 2018.9 2017-03-11T16:53:54Z 2017.9 2017-03-11T16:53:56Z 2014.6 2017-03-11T16:54:10Z 2013.1 2017-03-11T16:54:21Z 2012.2 2017-03-11T16:54:28Z 2011.2 2017-03-11T16:54:30Z 2010.2 2017-03-11T16:54:45Z 2010.2 2017-03-11T16:54:59Z 2009.8 2017-03-11T16:55:15Z 2006.4 2017-03-11T16:55:28Z 2004 2017-03-11T16:55:36Z 2002.6 2017-03-11T16:55:40Z 1999.7 2017-03-11T16:55:45Z 1996.3 2017-03-11T16:55:55Z 1992.9 2017-03-11T16:56:07Z 1992.5 2017-03-11T16:56:20Z 1992 2017-03-11T16:56:23Z 1989.6 2017-03-11T16:56:34Z 1987.2 2017-03-11T16:56:39Z 1987.7 2017-03-11T16:56:41Z 1983.8 2017-03-11T16:56:52Z 1982.9 2017-03-11T16:57:00Z 1981.4 2017-03-11T16:57:03Z 1980.4 2017-03-11T16:57:18Z 1980 2017-03-11T16:57:41Z 1979.5 2017-03-11T16:58:08Z 1980.4 2017-03-11T16:58:30Z 1982.4 2017-03-11T16:58:48Z 1982.4 2017-03-11T16:59:06Z 1982.4 2017-03-11T16:59:10Z 1982.9 2017-03-11T16:59:13Z 1981.4 2017-03-11T16:59:18Z 1977.1 2017-03-11T16:59:28Z 1973.7 2017-03-11T16:59:37Z 1971.3 2017-03-11T16:59:45Z 1968.9 2017-03-11T16:59:50Z 1967.5 2017-03-11T16:59:53Z 1966.5 2017-03-11T17:00:12Z 1962.7 2017-03-11T17:00:21Z 1961.7 2017-03-11T17:00:24Z 1957.4 2017-03-11T17:00:33Z 1957.4 2017-03-11T17:00:34Z 1955.5 2017-03-11T17:00:47Z 1955 2017-03-11T17:00:49Z 1951.1 2017-03-11T17:01:01Z 1950.7 2017-03-11T17:01:04Z 1949.2 2017-03-11T17:01:07Z 1948.7 2017-03-11T17:01:09Z 1945.4 2017-03-11T17:01:16Z 1944.4 2017-03-11T17:01:18Z 1943.9 2017-03-11T17:01:26Z 1943 2017-03-11T17:01:38Z 1943.4 2017-03-11T17:01:39Z 1940.6 2017-03-11T17:01:51Z 1937.7 2017-03-11T17:02:03Z 1935.3 2017-03-11T17:02:15Z 1931.4 2017-03-11T17:02:25Z 1930.9 2017-03-11T17:02:28Z 1929.5 2017-03-11T17:02:34Z 1928.5 2017-03-11T17:02:36Z 1926.6 2017-03-11T17:02:45Z 1926.1 2017-03-11T17:02:48Z 1925.2 2017-03-11T17:02:51Z 1923.2 2017-03-11T17:02:58Z 1922.3 2017-03-11T17:03:00Z 1919.4 2017-03-11T17:03:11Z 1918.4 2017-03-11T17:03:20Z 1917.5 2017-03-11T17:03:24Z 1917 2017-03-11T17:03:26Z 1917 2017-03-11T17:03:28Z 1916.5 2017-03-11T17:03:41Z 1915.6 2017-03-11T17:04:04Z 1913.6 2017-03-11T17:04:17Z 1912.2 2017-03-11T17:04:22Z 1912.2 2017-03-11T17:04:24Z 1908.8 2017-03-11T17:04:37Z 1908.8 2017-03-11T17:04:43Z 1905.9 2017-03-11T17:04:57Z 1905.9 2017-03-11T17:05:00Z 1905.9 2017-03-11T17:05:03Z 1905.9 2017-03-11T17:05:07Z 1905.9 2017-03-11T17:05:09Z 1905.9 2017-03-11T17:05:11Z 1905 2017-03-11T17:05:13Z 1903.1 2017-03-11T17:05:26Z 1902.6 2017-03-11T17:05:41Z 1902.6 2017-03-11T17:06:03Z 1902.6 2017-03-11T17:06:27Z 1902.6 2017-03-11T17:06:39Z 1901.1 2017-03-11T17:06:51Z 1900.7 2017-03-11T17:07:05Z 1899.7 2017-03-11T17:07:19Z 1899.7 2017-03-11T17:07:44Z 1899.7 2017-03-11T17:08:17Z 1898.7 2017-03-11T17:08:51Z 1899.2 2017-03-11T17:09:20Z 1898.3 2017-03-11T17:09:57Z 1898.3 2017-03-11T17:10:23Z 1899.7 2017-03-11T17:10:40Z 1899.7 2017-03-11T17:11:00Z 1899.2 2017-03-11T17:11:20Z 1900.2 2017-03-11T17:11:46Z 1899.2 2017-03-11T17:11:58Z 1899.2 2017-03-11T17:12:00Z 1898.3 2017-03-11T17:12:07Z 1896.3 2017-03-11T17:12:21Z 1895.9 2017-03-11T17:12:34Z 1893.4 2017-03-11T17:12:40Z 1893.9 2017-03-11T17:12:43Z 1893.4 2017-03-11T17:12:45Z 1891.5 2017-03-11T17:12:49Z 1890.6 2017-03-11T17:12:53Z 1889.6 2017-03-11T17:12:55Z 1889.1 2017-03-11T17:13:00Z 1885.3 2017-03-11T17:13:15Z 1885.3 2017-03-11T17:13:18Z 1884.8 2017-03-11T17:13:20Z 1883.8 2017-03-11T17:13:24Z 1880 2017-03-11T17:13:36Z 1877.1 2017-03-11T17:13:45Z 1873.8 2017-03-11T17:13:53Z 1873.8 2017-03-11T17:13:54Z 1871.3 2017-03-11T17:14:03Z 1870.9 2017-03-11T17:14:05Z 1869.9 2017-03-11T17:14:09Z 1867.5 2017-03-11T17:14:22Z 1866.1 2017-03-11T17:14:37Z 1865.1 2017-03-11T17:14:40Z 1863.2 2017-03-11T17:14:45Z 1862.2 2017-03-11T17:14:52Z 1861.2 2017-03-11T17:15:05Z 1860.3 2017-03-11T17:15:18Z 1857.4 2017-03-11T17:15:28Z 1856 2017-03-11T17:15:40Z 1856 2017-03-11T17:15:52Z 1856.4 2017-03-11T17:16:10Z 1855 2017-03-11T17:16:29Z 1855 2017-03-11T17:16:35Z 1853.1 2017-03-11T17:16:46Z 1852.6 2017-03-11T17:16:53Z 1851.6 2017-03-11T17:17:06Z 1851.6 2017-03-11T17:17:20Z 1849.2 2017-03-11T17:17:33Z 1847.3 2017-03-11T17:17:46Z 1846.3 2017-03-11T17:17:59Z 1845.9 2017-03-11T17:18:02Z 1844.9 2017-03-11T17:18:04Z 1843.9 2017-03-11T17:18:18Z 1844.9 2017-03-11T17:18:33Z 1845.4 2017-03-11T17:18:47Z 1845.4 2017-03-11T17:19:02Z 1845.9 2017-03-11T17:19:18Z 1844.9 2017-03-11T17:19:34Z 1845.9 2017-03-11T17:19:49Z 1845.4 2017-03-11T17:20:05Z 1844.9 2017-03-11T17:20:19Z 1845.4 2017-03-11T17:20:31Z 1843.9 2017-03-11T17:20:44Z 1843.9 2017-03-11T17:21:03Z 1845.9 2017-03-11T17:21:15Z 1847.8 2017-03-11T17:21:31Z 1846.8 2017-03-11T17:21:56Z 1847.3 2017-03-11T17:22:14Z 1847.8 2017-03-11T17:22:32Z 1848.3 2017-03-11T17:22:45Z 1847.3 2017-03-11T17:22:57Z 1847.8 2017-03-11T17:23:10Z 1847.8 2017-03-11T17:23:13Z 1844.4 2017-03-11T17:23:25Z 1844.4 2017-03-11T17:23:26Z 1841.5 2017-03-11T17:23:33Z 1841.5 2017-03-11T17:23:46Z 1841.1 2017-03-11T17:24:11Z 1841.5 2017-03-11T17:24:36Z 1841.5 2017-03-11T17:25:05Z 1841.5 2017-03-11T17:25:35Z 1842 2017-03-11T17:26:10Z 1841.1 2017-03-11T17:26:35Z 1841.1 2017-03-11T17:27:04Z 1841.1 2017-03-11T17:27:23Z 1839.6 2017-03-11T17:27:29Z 1837.7 2017-03-11T17:27:41Z 1837.2 2017-03-11T17:27:42Z 1835.3 2017-03-11T17:27:54Z 1834.8 2017-03-11T17:27:55Z 1831.4 2017-03-11T17:28:08Z 1828.6 2017-03-11T17:28:19Z 1827.1 2017-03-11T17:28:23Z 1825.7 2017-03-11T17:28:28Z 1824.2 2017-03-11T17:28:33Z 1822.3 2017-03-11T17:28:39Z 1820.4 2017-03-11T17:28:45Z 1819.9 2017-03-11T17:28:47Z 1818.9 2017-03-11T17:28:51Z 1815.6 2017-03-11T17:29:02Z 1813.7 2017-03-11T17:29:13Z 1813.2 2017-03-11T17:29:27Z 1812.2 2017-03-11T17:29:40Z 1811.7 2017-03-11T17:29:51Z 1810.3 2017-03-11T17:30:06Z 1808.9 2017-03-11T17:30:19Z 1809.3 2017-03-11T17:30:33Z 1806.9 2017-03-11T17:30:42Z 1805 2017-03-11T17:30:46Z 1802.6 2017-03-11T17:30:59Z 1799.7 2017-03-11T17:31:09Z 1797.8 2017-03-11T17:31:12Z 1795.4 2017-03-11T17:31:18Z 1795.9 2017-03-11T17:31:19Z 1794.4 2017-03-11T17:31:21Z 1791.6 2017-03-11T17:31:29Z 1791.1 2017-03-11T17:31:33Z 1789.6 2017-03-11T17:31:42Z 1786.8 2017-03-11T17:31:56Z 1784.8 2017-03-11T17:32:07Z 1784.3 2017-03-11T17:32:18Z 1783.4 2017-03-11T17:32:22Z 1782.4 2017-03-11T17:32:27Z 1781.9 2017-03-11T17:32:38Z 1780 2017-03-11T17:32:50Z 1779.1 2017-03-11T17:32:55Z 1778.6 2017-03-11T17:32:58Z 1778.6 2017-03-11T17:33:00Z 1777.6 2017-03-11T17:33:07Z 1776.7 2017-03-11T17:33:19Z 1775.7 2017-03-11T17:33:26Z 1776.2 2017-03-11T17:33:29Z 1774.7 2017-03-11T17:33:32Z 1774.2 2017-03-11T17:33:34Z 1772.8 2017-03-11T17:33:47Z 1770.9 2017-03-11T17:33:57Z 1768.5 2017-03-11T17:34:09Z 1766.6 2017-03-11T17:34:23Z 1764.2 2017-03-11T17:34:35Z 1762.7 2017-03-11T17:34:38Z 1762.2 2017-03-11T17:34:44Z 1760.3 2017-03-11T17:34:51Z 1760.3 2017-03-11T17:34:53Z 1757.9 2017-03-11T17:35:03Z 1756.9 2017-03-11T17:35:09Z 1753.1 2017-03-11T17:35:20Z 1752.6 2017-03-11T17:35:21Z 1749.7 2017-03-11T17:35:36Z 1746.8 2017-03-11T17:35:44Z 1744.9 2017-03-11T17:35:56Z 1744 2017-03-11T17:35:58Z 1742.5 2017-03-11T17:36:04Z 1740.6 2017-03-11T17:36:12Z 1739.2 2017-03-11T17:36:17Z 1738.2 2017-03-11T17:36:30Z 1738.2 2017-03-11T17:36:50Z 1738.7 2017-03-11T17:36:53Z 1737.7 2017-03-11T17:36:55Z 1737.2 2017-03-11T17:36:58Z 1735.8 2017-03-11T17:37:08Z 1734.8 2017-03-11T17:37:10Z 1732.4 2017-03-11T17:37:23Z 1730.5 2017-03-11T17:37:29Z 1727.6 2017-03-11T17:37:39Z 1726.2 2017-03-11T17:37:44Z 1724.3 2017-03-11T17:37:50Z 1723.3 2017-03-11T17:37:56Z 1721.9 2017-03-11T17:38:11Z 1721.9 2017-03-11T17:38:35Z 1721.9 2017-03-11T17:38:50Z 1721.9 2017-03-11T17:39:13Z 1722.8 2017-03-11T17:39:31Z 1722.3 2017-03-11T17:39:42Z 1721.4 2017-03-11T17:39:46Z 1719.9 2017-03-11T17:39:48Z 1718 2017-03-11T17:39:56Z 1717.1 2017-03-11T17:40:00Z 1713.2 2017-03-11T17:40:10Z 1713.2 2017-03-11T17:40:11Z 1710.8 2017-03-11T17:40:21Z 1708.4 2017-03-11T17:40:26Z 1707.4 2017-03-11T17:40:30Z 1705.5 2017-03-11T17:40:35Z 1704.1 2017-03-11T17:40:40Z 1702.6 2017-03-11T17:40:43Z 1701.2 2017-03-11T17:40:47Z 1697.8 2017-03-11T17:40:58Z 1696.9 2017-03-11T17:41:13Z 1696.4 2017-03-11T17:41:43Z 1696.9 2017-03-11T17:42:04Z 1696.4 2017-03-11T17:42:29Z 1696.4 2017-03-11T17:42:51Z 1696.4 2017-03-11T17:43:08Z 1697.8 2017-03-11T17:43:22Z 1696.4 2017-03-11T17:43:32Z 1696.4 2017-03-11T17:44:02Z 1696.4 2017-03-11T17:44:28Z 1697.3 2017-03-11T17:44:52Z 1697.8 2017-03-11T17:45:04Z 1697.3 2017-03-11T17:45:20Z 1697.3 2017-03-11T17:45:39Z 1697.3 2017-03-11T17:46:11Z 1696.9 2017-03-11T17:46:29Z 1696.4 2017-03-11T17:46:53Z 1697.3 2017-03-11T17:47:14Z 1696.9 2017-03-11T17:47:36Z 1695.9 2017-03-11T17:48:03Z 1695.9 2017-03-11T17:48:17Z 1694.5 2017-03-11T17:48:28Z 1693.5 2017-03-11T17:48:43Z 1693 2017-03-11T17:48:47Z 1691.1 2017-03-11T17:48:50Z 1687.7 2017-03-11T17:48:58Z 1686.3 2017-03-11T17:49:06Z 1685.8 2017-03-11T17:49:08Z 1682.9 2017-03-11T17:49:18Z 1679.1 2017-03-11T17:49:28Z 1676.2 2017-03-11T17:49:38Z 1674.3 2017-03-11T17:49:41Z 1673.8 2017-03-11T17:49:43Z 1674.3 2017-03-11T17:49:45Z 1670.9 2017-03-11T17:49:55Z 1669 2017-03-11T17:50:00Z 1667.1 2017-03-11T17:50:08Z 1667.1 2017-03-11T17:50:13Z 1666.6 2017-03-11T17:50:15Z 1665.6 2017-03-11T17:50:19Z 1664.2 2017-03-11T17:50:22Z 1664.2 2017-03-11T17:50:28Z 1662.3 2017-03-11T17:50:40Z 1661.8 2017-03-11T17:50:42Z 1661.3 2017-03-11T17:50:53Z 1660.3 2017-03-11T17:50:58Z 1659.8 2017-03-11T17:51:00Z 1658.4 2017-03-11T17:51:09Z 1658.9 2017-03-11T17:51:12Z 1657.9 2017-03-11T17:51:19Z 1658.9 2017-03-11T17:51:31Z 1658.4 2017-03-11T17:51:32Z 1657 2017-03-11T17:51:37Z 1655.1 2017-03-11T17:51:50Z 1654.6 2017-03-11T17:51:52Z 1655.1 2017-03-11T17:51:55Z 1655.1 2017-03-11T17:52:09Z 1653.6 2017-03-11T17:52:22Z 1653.6 2017-03-11T17:52:23Z 1653.6 2017-03-11T17:52:26Z 1654.1 2017-03-11T17:52:35Z 1654.1 2017-03-11T17:52:38Z 1653.6 2017-03-11T17:52:43Z 1651.2 2017-03-11T17:52:55Z 1650.2 2017-03-11T17:53:00Z 1649.3 2017-03-11T17:53:02Z 1648.3 2017-03-11T17:53:12Z 1647.8 2017-03-11T17:53:26Z 1647.4 2017-03-11T17:53:30Z 1646.4 2017-03-11T17:53:34Z 1645.9 2017-03-11T17:53:36Z 1643 2017-03-11T17:53:50Z 1641.6 2017-03-11T17:54:01Z 1640.6 2017-03-11T17:54:13Z 1640.2 2017-03-11T17:54:20Z 1640.2 2017-03-11T17:54:37Z 1639.7 2017-03-11T17:54:56Z 1640.6 2017-03-11T17:55:17Z 1640.2 2017-03-11T17:55:38Z 1639.2 2017-03-11T17:56:02Z 1639.7 2017-03-11T17:56:07Z 1637.7 2017-03-11T17:56:23Z 1636.8 2017-03-11T17:56:36Z 1637.3 2017-03-11T17:56:49Z 1637.3 2017-03-11T17:57:07Z 1634.9 2017-03-11T17:57:19Z 1634.4 2017-03-11T17:57:30Z 1633.9 2017-03-11T17:57:43Z 1634.4 2017-03-11T17:57:56Z 1633.4 2017-03-11T17:58:11Z 1632.9 2017-03-11T17:58:15Z 1632.5 2017-03-11T17:58:19Z 1631.5 2017-03-11T17:58:33Z 1631.5 2017-03-11T17:58:37Z 1631.5 2017-03-11T17:58:50Z 1632 2017-03-11T17:59:00Z 1632.9 2017-03-11T17:59:04Z 1632.9 2017-03-11T17:59:13Z 1633.4 2017-03-11T17:59:29Z 1634.9 2017-03-11T17:59:44Z 1635.8 2017-03-11T17:59:57Z 1636.3 2017-03-11T18:00:08Z 1637.3 2017-03-11T18:00:19Z 1637.7 2017-03-11T18:00:25Z 1637.7 2017-03-11T18:00:31Z 1637.7 2017-03-11T18:00:48Z 1637.3 2017-03-11T18:01:07Z 1638.7 2017-03-11T18:01:12Z 1639.7 2017-03-11T18:01:25Z 1640.2 2017-03-11T18:01:33Z 1641.6 2017-03-11T18:01:48Z 1643 2017-03-11T18:02:03Z 1644.9 2017-03-11T18:02:17Z 1645.9 2017-03-11T18:02:32Z 1645.9 2017-03-11T18:02:44Z 1647.8 2017-03-11T18:02:59Z 1649.3 2017-03-11T18:03:15Z 1649.3 2017-03-11T18:03:32Z 1651.7 2017-03-11T18:03:48Z 1653.1 2017-03-11T18:03:56Z 1653.6 2017-03-11T18:04:02Z 1654.1 2017-03-11T18:04:17Z 1653.6 2017-03-11T18:04:29Z 1652.6 2017-03-11T18:04:41Z 1650.2 2017-03-11T18:04:49Z 1649.8 2017-03-11T18:04:55Z 1648.3 2017-03-11T18:04:58Z 1647.4 2017-03-11T18:05:00Z 1644.9 2017-03-11T18:05:12Z 1644 2017-03-11T18:05:24Z 1643 2017-03-11T18:05:37Z 1640.2 2017-03-11T18:05:51Z 1637.3 2017-03-11T18:06:04Z 1636.8 2017-03-11T18:06:06Z 1635.8 2017-03-11T18:06:19Z 1634.9 2017-03-11T18:06:21Z 1635.8 2017-03-11T18:06:34Z 1635.8 2017-03-11T18:06:46Z 1635.3 2017-03-11T18:06:58Z 1636.3 2017-03-11T18:07:14Z 1636.3 2017-03-11T18:07:27Z 1636.3 2017-03-11T18:07:50Z 1636.3 2017-03-11T18:08:04Z 1637.3 2017-03-11T18:08:06Z 1636.3 2017-03-11T18:08:18Z 1636.3 2017-03-11T18:08:22Z 1635.8 2017-03-11T18:08:31Z 1635.3 2017-03-11T18:08:43Z 1634.4 2017-03-11T18:08:48Z 1632.9 2017-03-11T18:09:01Z 1632.9 2017-03-11T18:09:03Z 1631 2017-03-11T18:09:15Z 1629.6 2017-03-11T18:09:20Z 1629.1 2017-03-11T18:09:22Z 1628.6 2017-03-11T18:09:24Z 1628.1 2017-03-11T18:09:27Z 1627.2 2017-03-11T18:09:31Z 1625.7 2017-03-11T18:09:36Z 1625.2 2017-03-11T18:09:38Z 1623.8 2017-03-11T18:09:45Z 1621.4 2017-03-11T18:09:58Z 1618.5 2017-03-11T18:10:08Z 1618.5 2017-03-11T18:10:27Z 1618.5 2017-03-11T18:10:43Z 1619 2017-03-11T18:11:04Z 1619 2017-03-11T18:11:25Z 1618.5 2017-03-11T18:11:50Z 1618 2017-03-11T18:12:17Z 1618 2017-03-11T18:12:48Z 1617.6 2017-03-11T18:13:18Z 1618 2017-03-11T18:13:43Z 1618 2017-03-11T18:14:08Z 1617.6 2017-03-11T18:14:39Z 1617.6 2017-03-11T18:15:00Z 1618 2017-03-11T18:15:19Z 1620.9 2017-03-11T18:15:35Z 1622.8 2017-03-11T18:15:47Z 1624.3 2017-03-11T18:16:00Z 1624.8 2017-03-11T18:16:31Z 1623.3 2017-03-11T18:16:42Z 1621.4 2017-03-11T18:16:54Z 1621.9 2017-03-11T18:17:10Z 1620 2017-03-11T18:17:15Z 1619 2017-03-11T18:17:17Z 1617.1 2017-03-11T18:17:26Z 1617.1 2017-03-11T18:17:27Z 1615.2 2017-03-11T18:17:31Z 1613.2 2017-03-11T18:17:35Z 1611.8 2017-03-11T18:17:38Z 1610.3 2017-03-11T18:17:41Z 1607 2017-03-11T18:17:49Z 1604.1 2017-03-11T18:17:58Z 1601.2 2017-03-11T18:18:03Z 1600.2 2017-03-11T18:18:05Z 1596.9 2017-03-11T18:18:12Z 1595.4 2017-03-11T18:18:15Z 1595 2017-03-11T18:18:16Z 1593 2017-03-11T18:18:32Z 1591.1 2017-03-11T18:18:46Z 1587.8 2017-03-11T18:18:53Z 1584.4 2017-03-11T18:19:00Z 1582.9 2017-03-11T18:19:03Z 1581 2017-03-11T18:19:08Z 1577.2 2017-03-11T18:19:15Z 1575.3 2017-03-11T18:19:20Z 1573.8 2017-03-11T18:19:28Z 1572.4 2017-03-11T18:19:30Z 1570.9 2017-03-11T18:19:42Z 1569 2017-03-11T18:19:52Z 1569 2017-03-11T18:19:55Z 1568.5 2017-03-11T18:19:58Z 1568.1 2017-03-11T18:20:08Z 1567.1 2017-03-11T18:20:21Z 1566.6 2017-03-11T18:20:33Z 1565.6 2017-03-11T18:20:49Z 1566.1 2017-03-11T18:21:01Z 1565.2 2017-03-11T18:21:11Z 1564.7 2017-03-11T18:21:14Z 1563.2 2017-03-11T18:21:27Z 1562.3 2017-03-11T18:21:37Z 1561.3 2017-03-11T18:21:49Z 1560.8 2017-03-11T18:21:57Z 1559.9 2017-03-11T18:22:10Z 1559.9 2017-03-11T18:22:16Z 1558.9 2017-03-11T18:22:18Z 1558.9 2017-03-11T18:22:30Z 1558.4 2017-03-11T18:22:48Z 1558.9 2017-03-11T18:23:08Z 1558.4 2017-03-11T18:23:27Z 1557.9 2017-03-11T18:23:51Z 1556.5 2017-03-11T18:24:15Z 1557.9 2017-03-11T18:24:21Z 1558.4 2017-03-11T18:24:39Z 1558.4 2017-03-11T18:24:59Z 1557.5 2017-03-11T18:25:23Z 1557.9 2017-03-11T18:25:46Z 1557.9 2017-03-11T18:26:07Z 1557.5 2017-03-11T18:26:28Z 1557.5 2017-03-11T18:26:42Z 1557.5 2017-03-11T18:26:56Z 1556.5 2017-03-11T18:27:04Z 1556.5 2017-03-11T18:27:15Z 1556.5 2017-03-11T18:27:24Z 1556.5 2017-03-11T18:27:31Z 1555.1 2017-03-11T18:27:39Z 1555.6 2017-03-11T18:27:47Z 1555.6 2017-03-11T18:27:54Z 1554.6 2017-03-11T18:28:07Z 1555.1 2017-03-11T18:28:10Z 1555.1 2017-03-11T18:28:22Z 1554.6 2017-03-11T18:28:30Z 1554.1 2017-03-11T18:28:32Z 1553.6 2017-03-11T18:28:44Z 1553.6 2017-03-11T18:28:46Z 1553.6 2017-03-11T18:28:48Z 1552.7 2017-03-11T18:29:01Z 1552.7 2017-03-11T18:29:03Z 1552.2 2017-03-11T18:29:18Z 1552.2 2017-03-11T18:29:40Z 1551.7 2017-03-11T18:29:41Z 1551.7 2017-03-11T18:29:43Z 1551.7 2017-03-11T18:29:44Z 1551.7 2017-03-11T18:29:46Z 1550.7 2017-03-11T18:29:50Z 1550.7 2017-03-11T18:30:06Z 1551.2 2017-03-11T18:30:15Z 1550.7 2017-03-11T18:30:26Z 1551.2 2017-03-11T18:30:27Z 1550.7 2017-03-11T18:30:35Z 1551.2 2017-03-11T18:30:38Z 1550.7 2017-03-11T18:30:43Z 1551.2 2017-03-11T18:30:53Z 1552.2 2017-03-11T18:31:03Z 1553.2 2017-03-11T18:31:17Z 1553.6 2017-03-11T18:31:29Z 1553.2 2017-03-11T18:31:42Z 1553.2 2017-03-11T18:31:48Z 1553.2 2017-03-11T18:31:50Z 1553.2 2017-03-11T18:31:54Z 1552.7 2017-03-11T18:32:03Z 1553.2 2017-03-11T18:32:06Z 1553.2 2017-03-11T18:32:20Z 1551.7 2017-03-11T18:32:32Z 1550.7 2017-03-11T18:32:34Z 1550.3 2017-03-11T18:32:40Z 1548.8 2017-03-11T18:32:52Z 1547.9 2017-03-11T18:33:01Z 1547.4 2017-03-11T18:33:04Z 1547.9 2017-03-11T18:33:17Z 1546.4 2017-03-11T18:33:29Z 1545.9 2017-03-11T18:33:52Z 1546.4 2017-03-11T18:34:14Z 1545.9 2017-03-11T18:34:38Z 1545.9 2017-03-11T18:34:57Z 1545.9 2017-03-11T18:35:17Z 1544.5 2017-03-11T18:35:20Z 1542.1 2017-03-11T18:35:32Z 1539.2 2017-03-11T18:35:44Z 1536.3 2017-03-11T18:35:54Z 1536.3 2017-03-11T18:35:57Z 1534.9 2017-03-11T18:36:01Z 1533.4 2017-03-11T18:36:06Z 1532.5 2017-03-11T18:36:08Z 1531 2017-03-11T18:36:21Z 1528.6 2017-03-11T18:36:26Z 1527.2 2017-03-11T18:36:37Z 1526.2 2017-03-11T18:36:49Z 1525.8 2017-03-11T18:37:12Z 1524.8 2017-03-11T18:37:25Z 1522.9 2017-03-11T18:37:37Z 1521.4 2017-03-11T18:37:48Z 1519 2017-03-11T18:38:04Z 1520 2017-03-11T18:38:23Z 1519 2017-03-11T18:38:39Z 1519.5 2017-03-11T18:38:50Z 1520 2017-03-11T18:39:04Z 1519 2017-03-11T18:39:18Z 1518.1 2017-03-11T18:39:45Z 1519 2017-03-11T18:40:18Z 1519 2017-03-11T18:40:49Z 1518.5 2017-03-11T18:41:15Z 1520 2017-03-11T18:41:29Z 1519.5 2017-03-11T18:41:52Z 1519.5 2017-03-11T18:42:14Z 1519 2017-03-11T18:42:27Z 1519 2017-03-11T18:42:49Z 1519.5 2017-03-11T18:43:14Z 1518.5 2017-03-11T18:43:37Z 1518.5 2017-03-11T18:43:51Z 1517.6 2017-03-11T18:44:08Z 1517.1 2017-03-11T18:44:25Z 1514.7 2017-03-11T18:44:39Z 1514.2 2017-03-11T18:44:42Z 1513.7 2017-03-11T18:44:56Z 1511.3 2017-03-11T18:45:10Z 1510.8 2017-03-11T18:45:16Z 1508.9 2017-03-11T18:45:33Z 1507 2017-03-11T18:45:51Z 1506.5 2017-03-11T18:46:10Z 1505.1 2017-03-11T18:46:23Z 1505.1 2017-03-11T18:46:45Z 1504.6 2017-03-11T18:46:50Z 1504.6 2017-03-11T18:47:05Z 1504.6 2017-03-11T18:47:16Z 1503.2 2017-03-11T18:47:26Z 1501.7 2017-03-11T18:47:34Z 1500.3 2017-03-11T18:47:39Z 1499.8 2017-03-11T18:47:50Z 1499.8 2017-03-11T18:47:59Z 1498.3 2017-03-11T18:48:04Z 1497.4 2017-03-11T18:48:11Z 1495.9 2017-03-11T18:48:20Z 1495 2017-03-11T18:48:39Z 1493.6 2017-03-11T18:48:49Z 1493.1 2017-03-11T18:49:01Z 1491.6 2017-03-11T18:49:11Z 1490.7 2017-03-11T18:49:17Z 1488.7 2017-03-11T18:49:31Z 1488.7 2017-03-11T18:49:48Z 1488.3 2017-03-11T18:49:50Z 1486.8 2017-03-11T18:49:57Z 1486.8 2017-03-11T18:50:01Z 1485.8 2017-03-11T18:50:14Z 1485.8 2017-03-11T18:50:33Z 1486.8 2017-03-11T18:50:34Z 1486.8 2017-03-11T18:50:38Z 1484.9 2017-03-11T18:50:58Z 1484.9 2017-03-11T18:51:11Z 1484.4 2017-03-11T18:51:17Z 1482.5 2017-03-11T18:51:30Z 1482.5 2017-03-11T18:51:33Z 1482 2017-03-11T18:51:34Z 1481.1 2017-03-11T18:51:42Z 1479.6 2017-03-11T18:51:49Z 1478.2 2017-03-11T18:51:53Z 1478.2 2017-03-11T18:51:54Z 1476.2 2017-03-11T18:52:05Z 1476.2 2017-03-11T18:52:16Z 1473.4 2017-03-11T18:52:28Z 1472.4 2017-03-11T18:52:34Z 1470.9 2017-03-11T18:52:48Z 1469 2017-03-11T18:53:06Z 1468.1 2017-03-11T18:53:19Z 1466.2 2017-03-11T18:53:25Z 1463.7 2017-03-11T18:53:39Z 1463.7 2017-03-11T18:53:58Z 1461.8 2017-03-11T18:54:10Z 1462.3 2017-03-11T18:54:27Z 1462.3 2017-03-11T18:54:42Z 1460.9 2017-03-11T18:54:59Z 1459.9 2017-03-11T18:55:03Z 1460.4 2017-03-11T18:55:19Z 1459.9 2017-03-11T18:55:33Z 1458 2017-03-11T18:55:45Z 1458 2017-03-11T18:55:46Z 1455.6 2017-03-11T18:56:02Z 1455.1 2017-03-11T18:56:27Z 1454.6 2017-03-11T18:56:59Z 1455.6 2017-03-11T18:57:33Z 1455.1 2017-03-11T18:57:36Z 1453.2 2017-03-11T18:57:49Z 1452.7 2017-03-11T18:58:04Z 1451.2 2017-03-11T18:58:14Z 1449.8 2017-03-11T18:58:24Z 1449.8 2017-03-11T18:58:32Z 1448.4 2017-03-11T18:58:46Z 1447.9 2017-03-11T18:59:04Z 1447.4 2017-03-11T18:59:24Z 1445 2017-03-11T18:59:35Z 1444 2017-03-11T18:59:41Z 1444 2017-03-11T18:59:53Z 1443.1 2017-03-11T18:59:56Z 1442.6 2017-03-11T18:59:57Z 1442.6 2017-03-11T19:00:01Z 1441.6 2017-03-11T19:00:02Z 1440.7 2017-03-11T19:00:10Z 1440.2 2017-03-11T19:00:11Z 1440.7 2017-03-11T19:00:22Z 1440.2 2017-03-11T19:00:46Z 1439.2 2017-03-11T19:01:15Z 1440.2 2017-03-11T19:01:38Z 1438.3 2017-03-11T19:01:51Z 1435.4 2017-03-11T19:02:03Z 1435.9 2017-03-11T19:02:04Z 1433 2017-03-11T19:02:15Z 1432.5 2017-03-11T19:02:26Z 1433 2017-03-11T19:02:52Z 1433 2017-03-11T19:03:24Z 1433 2017-03-11T19:04:00Z 1433 2017-03-11T19:04:15Z 1433 2017-03-11T19:04:26Z 1432 2017-03-11T19:04:48Z 1432.5 2017-03-11T19:05:10Z 1435.4 2017-03-11T19:05:22Z 1436.8 2017-03-11T19:05:35Z 1438.3 2017-03-11T19:05:51Z 1438.8 2017-03-11T19:06:20Z 1438.3 2017-03-11T19:06:31Z 1437.3 2017-03-11T19:06:36Z 1434.4 2017-03-11T19:06:51Z 1432 2017-03-11T19:07:01Z 1430.6 2017-03-11T19:07:05Z 1430.1 2017-03-11T19:07:09Z 1427.7 2017-03-11T19:07:22Z 1425.3 2017-03-11T19:07:34Z 1426.7 2017-03-11T19:07:48Z 1426.7 2017-03-11T19:07:49Z 1427.7 2017-03-11T19:08:02Z 1427.2 2017-03-11T19:08:16Z 1426.2 2017-03-11T19:08:30Z 1425.3 2017-03-11T19:08:47Z 1425.8 2017-03-11T19:09:08Z 1425.3 2017-03-11T19:09:20Z 1425.8 2017-03-11T19:09:34Z 1425.3 2017-03-11T19:09:40Z 1423.8 2017-03-11T19:09:49Z 1422.9 2017-03-11T19:09:54Z 1421 2017-03-11T19:10:06Z 1419.5 2017-03-11T19:10:26Z 1419.5 2017-03-11T19:10:41Z 1417.6 2017-03-11T19:10:49Z 1416.6 2017-03-11T19:11:02Z 1416.2 2017-03-11T19:11:15Z 1415.2 2017-03-11T19:11:23Z 1414.2 2017-03-11T19:11:39Z 1413.3 2017-03-11T19:11:48Z 1412.8 2017-03-11T19:11:57Z 1413.3 2017-03-11T19:12:12Z 1414.7 2017-03-11T19:12:25Z 1414.2 2017-03-11T19:12:49Z 1416.2 2017-03-11T19:12:56Z 1418.6 2017-03-11T19:13:09Z 1419.5 2017-03-11T19:13:19Z 1420 2017-03-11T19:13:30Z 1421 2017-03-11T19:13:39Z 1423.4 2017-03-11T19:13:53Z 1422.9 2017-03-11T19:13:56Z 1423.8 2017-03-11T19:14:02Z 1426.7 2017-03-11T19:14:16Z 1426.7 2017-03-11T19:14:35Z 1426.7 2017-03-11T19:14:47Z 1426.7 2017-03-11T19:14:57Z 1426.7 2017-03-11T19:14:59Z 1426.7 2017-03-11T19:15:02Z 1426.7 2017-03-11T19:15:08Z 1425.8 2017-03-11T19:15:18Z 1427.2 2017-03-11T19:15:37Z 1429.1 2017-03-11T19:15:50Z 1428.7 2017-03-11T19:16:10Z 1427.7 2017-03-11T19:16:24Z 1428.2 2017-03-11T19:16:40Z 1428.2 2017-03-11T19:16:51Z