Tour du Lac Léman 172km 379.3 2017-03-15T12:52:50.321Z 377.4 2017-03-15T12:53:04.055Z 376.6 2017-03-15T12:53:17.793Z 375.7 2017-03-15T12:53:31.536Z 375.1 2017-03-15T12:53:45.286Z 375.4 2017-03-15T12:53:59.037Z 375.3 2017-03-15T12:54:12.790Z 376.5 2017-03-15T12:54:26.556Z 374.1 2017-03-15T12:54:40.338Z 373.2 2017-03-15T12:54:54.152Z 375.1 2017-03-15T12:55:07.983Z 375.2 2017-03-15T12:55:21.815Z 376 2017-03-15T12:55:35.651Z 376.3 2017-03-15T12:55:49.496Z 376.4 2017-03-15T12:56:03.345Z 376.5 2017-03-15T12:56:17.197Z 376.8 2017-03-15T12:56:31.052Z 377.1 2017-03-15T12:56:44.908Z 376.2 2017-03-15T12:56:58.769Z 374 2017-03-15T12:57:12.636Z 376.8 2017-03-15T12:57:26.511Z 380 2017-03-15T12:57:40.397Z 378 2017-03-15T12:57:54.291Z 376.3 2017-03-15T12:58:08.203Z 377.7 2017-03-15T12:58:22.125Z 376.4 2017-03-15T12:58:36.060Z 376 2017-03-15T12:58:50.008Z 376 2017-03-15T12:59:03.965Z 376.5 2017-03-15T12:59:17.925Z 377.8 2017-03-15T12:59:31.899Z 376.7 2017-03-15T12:59:45.879Z 375.1 2017-03-15T12:59:59.861Z 374.2 2017-03-15T13:00:13.844Z 373.9 2017-03-15T13:00:27.830Z 374.4 2017-03-15T13:00:41.819Z 371.8 2017-03-15T13:00:55.819Z 371.9 2017-03-15T13:01:09.819Z 372 2017-03-15T13:01:23.821Z 377.1 2017-03-15T13:01:37.851Z 378.3 2017-03-15T13:01:51.883Z 378.9 2017-03-15T13:02:05.921Z 378.1 2017-03-15T13:02:19.967Z 381 2017-03-15T13:02:34.030Z 380.5 2017-03-15T13:02:48.108Z 380.2 2017-03-15T13:03:02.198Z 379 2017-03-15T13:03:16.299Z 377.2 2017-03-15T13:03:30.406Z 376.9 2017-03-15T13:03:44.515Z 376.6 2017-03-15T13:03:58.626Z 376.1 2017-03-15T13:04:12.746Z 377.1 2017-03-15T13:04:26.871Z 381.2 2017-03-15T13:04:41.010Z 371.5 2017-03-15T13:04:55.175Z 374.9 2017-03-15T13:05:09.344Z 379.4 2017-03-15T13:05:23.517Z 381 2017-03-15T13:05:37.694Z 382.9 2017-03-15T13:05:51.881Z 383.1 2017-03-15T13:06:06.070Z 385.8 2017-03-15T13:06:20.265Z 390.5 2017-03-15T13:06:34.468Z 388.2 2017-03-15T13:06:48.676Z 387.4 2017-03-15T13:07:02.886Z 387.5 2017-03-15T13:07:17.097Z 387.8 2017-03-15T13:07:31.314Z 388.2 2017-03-15T13:07:45.534Z 388.4 2017-03-15T13:07:59.756Z 388.6 2017-03-15T13:08:13.979Z 389.6 2017-03-15T13:08:28.212Z 391.2 2017-03-15T13:08:42.451Z 390.5 2017-03-15T13:08:56.692Z 392.1 2017-03-15T13:09:10.943Z 390.9 2017-03-15T13:09:25.202Z 390.6 2017-03-15T13:09:39.462Z 390.3 2017-03-15T13:09:53.723Z 388.4 2017-03-15T13:10:07.988Z 383.9 2017-03-15T13:10:22.262Z 381 2017-03-15T13:10:36.549Z 381.4 2017-03-15T13:10:50.850Z 381.3 2017-03-15T13:11:05.153Z 380.6 2017-03-15T13:11:19.462Z 380.9 2017-03-15T13:11:33.773Z 381.3 2017-03-15T13:11:48.089Z 381.2 2017-03-15T13:12:02.410Z 379.5 2017-03-15T13:12:16.742Z 379.3 2017-03-15T13:12:31.079Z 378.9 2017-03-15T13:12:45.418Z 380.1 2017-03-15T13:12:59.768Z 379.3 2017-03-15T13:13:14.127Z 378.7 2017-03-15T13:13:28.495Z 378.5 2017-03-15T13:13:42.878Z 379.2 2017-03-15T13:13:57.269Z 380.4 2017-03-15T13:14:11.669Z 380.6 2017-03-15T13:14:26.079Z 382.4 2017-03-15T13:14:40.505Z 381.7 2017-03-15T13:14:54.942Z 383.2 2017-03-15T13:15:09.389Z 382.8 2017-03-15T13:15:23.852Z 382.2 2017-03-15T13:15:38.320Z 383.4 2017-03-15T13:15:52.794Z 385.4 2017-03-15T13:16:07.275Z 387.6 2017-03-15T13:16:21.766Z 385 2017-03-15T13:16:36.266Z 384.7 2017-03-15T13:16:50.769Z 384.3 2017-03-15T13:17:05.277Z 383.3 2017-03-15T13:17:19.794Z 381 2017-03-15T13:17:34.319Z 379.9 2017-03-15T13:17:48.849Z 378.5 2017-03-15T13:18:03.388Z 378.7 2017-03-15T13:18:17.928Z 379.8 2017-03-15T13:18:32.476Z 379 2017-03-15T13:18:47.032Z 380.4 2017-03-15T13:19:01.598Z 380.6 2017-03-15T13:19:16.172Z 378.1 2017-03-15T13:19:30.753Z 377.8 2017-03-15T13:19:45.341Z 378.1 2017-03-15T13:19:59.935Z 379.8 2017-03-15T13:20:14.536Z 381.3 2017-03-15T13:20:29.146Z 380.4 2017-03-15T13:20:43.762Z 380.4 2017-03-15T13:20:58.386Z 380.8 2017-03-15T13:21:13.014Z 381 2017-03-15T13:21:27.646Z 381.5 2017-03-15T13:21:42.279Z 381.3 2017-03-15T13:21:56.916Z 380.9 2017-03-15T13:22:11.563Z 381.4 2017-03-15T13:22:26.215Z 382.1 2017-03-15T13:22:40.870Z 382.9 2017-03-15T13:22:55.529Z 383.1 2017-03-15T13:23:10.190Z 382.8 2017-03-15T13:23:24.855Z 382.2 2017-03-15T13:23:39.522Z 381.8 2017-03-15T13:23:54.195Z 379.9 2017-03-15T13:24:08.876Z 378 2017-03-15T13:24:23.569Z 377.5 2017-03-15T13:24:38.268Z 377.1 2017-03-15T13:24:52.971Z 379.1 2017-03-15T13:25:07.683Z 380.4 2017-03-15T13:25:22.399Z 379.1 2017-03-15T13:25:37.126Z 377 2017-03-15T13:25:51.858Z 377.6 2017-03-15T13:26:06.594Z 379.2 2017-03-15T13:26:21.333Z 380.3 2017-03-15T13:26:36.078Z 379.8 2017-03-15T13:26:50.825Z 379.1 2017-03-15T13:27:05.575Z 379.3 2017-03-15T13:27:20.336Z 379.3 2017-03-15T13:27:35.097Z 379.3 2017-03-15T13:27:49.858Z 379.5 2017-03-15T13:28:04.620Z 379.8 2017-03-15T13:28:19.383Z 380.4 2017-03-15T13:28:34.149Z 380 2017-03-15T13:28:48.926Z 380 2017-03-15T13:29:03.704Z 385.7 2017-03-15T13:29:18.503Z 385.9 2017-03-15T13:29:33.303Z 387.9 2017-03-15T13:29:48.114Z 385.9 2017-03-15T13:30:02.942Z 386.2 2017-03-15T13:30:17.773Z 388.5 2017-03-15T13:30:32.617Z 388.8 2017-03-15T13:30:47.468Z 388.6 2017-03-15T13:31:02.336Z 388.3 2017-03-15T13:31:17.205Z 387.7 2017-03-15T13:31:32.079Z 386.2 2017-03-15T13:31:46.976Z 390.8 2017-03-15T13:32:01.896Z 386.9 2017-03-15T13:32:16.844Z 389.1 2017-03-15T13:32:31.802Z 390 2017-03-15T13:32:46.772Z 390 2017-03-15T13:33:01.758Z 390 2017-03-15T13:33:16.749Z 388.9 2017-03-15T13:33:31.742Z 387.7 2017-03-15T13:33:46.738Z 384.7 2017-03-15T13:34:01.740Z 384.6 2017-03-15T13:34:16.743Z 384.6 2017-03-15T13:34:31.746Z 384.1 2017-03-15T13:34:46.750Z 384.1 2017-03-15T13:35:01.755Z 382.8 2017-03-15T13:35:16.765Z 382.1 2017-03-15T13:35:31.778Z 381.2 2017-03-15T13:35:46.795Z 380 2017-03-15T13:36:01.819Z 378 2017-03-15T13:36:16.850Z 377.7 2017-03-15T13:36:31.884Z 377.5 2017-03-15T13:36:46.920Z 377.4 2017-03-15T13:37:01.958Z 377.3 2017-03-15T13:37:16.998Z 376.6 2017-03-15T13:37:32.041Z 377.3 2017-03-15T13:37:47.094Z 378 2017-03-15T13:38:02.157Z 376.7 2017-03-15T13:38:17.236Z 376.3 2017-03-15T13:38:32.319Z 376.5 2017-03-15T13:38:47.405Z 379.7 2017-03-15T13:39:02.502Z 384.1 2017-03-15T13:39:17.611Z 389.7 2017-03-15T13:39:32.734Z 389.8 2017-03-15T13:39:47.859Z 389.6 2017-03-15T13:40:03.000Z 390 2017-03-15T13:40:18.158Z 389.3 2017-03-15T13:40:33.334Z 387.6 2017-03-15T13:40:48.531Z 390.1 2017-03-15T13:41:03.744Z 392 2017-03-15T13:41:18.962Z 393.8 2017-03-15T13:41:34.188Z 392.7 2017-03-15T13:41:49.420Z 391.9 2017-03-15T13:42:04.675Z 392.7 2017-03-15T13:42:19.934Z 393.5 2017-03-15T13:42:35.200Z 394 2017-03-15T13:42:50.470Z 394.3 2017-03-15T13:43:05.745Z 394.3 2017-03-15T13:43:21.029Z 390.7 2017-03-15T13:43:36.327Z 389.3 2017-03-15T13:43:51.631Z 389.2 2017-03-15T13:44:06.937Z 389.6 2017-03-15T13:44:22.244Z 391 2017-03-15T13:44:37.560Z 389.9 2017-03-15T13:44:52.885Z 388.5 2017-03-15T13:45:08.214Z 387.3 2017-03-15T13:45:23.547Z 387.2 2017-03-15T13:45:38.880Z 387 2017-03-15T13:45:54.215Z 386.9 2017-03-15T13:46:09.551Z 386.9 2017-03-15T13:46:24.888Z 386.2 2017-03-15T13:46:40.230Z 386.2 2017-03-15T13:46:55.573Z 385.7 2017-03-15T13:47:10.918Z 385.9 2017-03-15T13:47:26.274Z 387.5 2017-03-15T13:47:41.644Z 386.5 2017-03-15T13:47:57.041Z 384.5 2017-03-15T13:48:12.454Z 384.1 2017-03-15T13:48:27.873Z 385.2 2017-03-15T13:48:43.304Z 385.3 2017-03-15T13:48:58.749Z 383.4 2017-03-15T13:49:14.203Z 382.1 2017-03-15T13:49:29.663Z 380 2017-03-15T13:49:45.130Z 377.8 2017-03-15T13:50:00.607Z 377.5 2017-03-15T13:50:16.088Z 377.7 2017-03-15T13:50:31.575Z 384.7 2017-03-15T13:50:47.101Z 384.9 2017-03-15T13:51:02.651Z 383.7 2017-03-15T13:51:18.246Z 384.2 2017-03-15T13:51:33.850Z 384.2 2017-03-15T13:51:49.459Z 384.7 2017-03-15T13:52:05.075Z 385.2 2017-03-15T13:52:20.695Z 382 2017-03-15T13:52:36.329Z 381 2017-03-15T13:52:51.994Z 380.4 2017-03-15T13:53:07.663Z 379.6 2017-03-15T13:53:23.337Z 378.9 2017-03-15T13:53:39.017Z 379 2017-03-15T13:53:54.699Z 378.6 2017-03-15T13:54:10.390Z 379.3 2017-03-15T13:54:26.086Z 380.7 2017-03-15T13:54:41.791Z 381.1 2017-03-15T13:54:57.503Z 382.2 2017-03-15T13:55:13.248Z 382.8 2017-03-15T13:55:29.034Z 381.6 2017-03-15T13:55:44.830Z 381.5 2017-03-15T13:56:00.634Z 381 2017-03-15T13:56:16.448Z 381 2017-03-15T13:56:32.269Z 382.7 2017-03-15T13:56:48.102Z 382.3 2017-03-15T13:57:03.940Z 382.1 2017-03-15T13:57:19.780Z 381.1 2017-03-15T13:57:35.634Z 380.3 2017-03-15T13:57:51.492Z 380.2 2017-03-15T13:58:07.355Z 380.4 2017-03-15T13:58:23.221Z 381 2017-03-15T13:58:39.093Z 380 2017-03-15T13:58:54.973Z 379.4 2017-03-15T13:59:10.863Z 379.1 2017-03-15T13:59:26.761Z 378.8 2017-03-15T13:59:42.666Z 376.3 2017-03-15T13:59:58.579Z 376.6 2017-03-15T14:00:14.514Z 376.8 2017-03-15T14:00:30.462Z 378 2017-03-15T14:00:46.419Z 379.6 2017-03-15T14:01:02.382Z 379.3 2017-03-15T14:01:18.354Z 379.7 2017-03-15T14:01:34.332Z 380.9 2017-03-15T14:01:50.317Z 380.6 2017-03-15T14:02:06.308Z 383.9 2017-03-15T14:02:22.318Z 379.4 2017-03-15T14:02:38.338Z 378.8 2017-03-15T14:02:54.363Z 378 2017-03-15T14:03:10.393Z 378.2 2017-03-15T14:03:26.430Z 378.5 2017-03-15T14:03:42.479Z 379 2017-03-15T14:03:58.554Z 379.1 2017-03-15T14:04:14.652Z 376.3 2017-03-15T14:04:30.768Z 374.2 2017-03-15T14:04:46.891Z 374.4 2017-03-15T14:05:03.024Z 374.9 2017-03-15T14:05:19.161Z 377.2 2017-03-15T14:05:35.308Z 378.3 2017-03-15T14:05:51.461Z 379 2017-03-15T14:06:07.628Z 378.8 2017-03-15T14:06:23.802Z 379.6 2017-03-15T14:06:39.993Z 377.6 2017-03-15T14:06:56.211Z 376.8 2017-03-15T14:07:12.448Z 380.5 2017-03-15T14:07:28.716Z 378.5 2017-03-15T14:07:45.003Z 378.2 2017-03-15T14:08:01.292Z 377.6 2017-03-15T14:08:17.582Z 377.5 2017-03-15T14:08:33.872Z 377.4 2017-03-15T14:08:50.162Z 377.3 2017-03-15T14:09:06.453Z 377.1 2017-03-15T14:09:22.744Z 377 2017-03-15T14:09:39.036Z 377 2017-03-15T14:09:55.328Z 377.4 2017-03-15T14:10:11.622Z 377.8 2017-03-15T14:10:27.924Z 378.3 2017-03-15T14:10:44.232Z 382.8 2017-03-15T14:11:00.562Z 382.6 2017-03-15T14:11:16.905Z 381.6 2017-03-15T14:11:33.254Z 381.4 2017-03-15T14:11:49.605Z 381.1 2017-03-15T14:12:05.962Z 381.8 2017-03-15T14:12:22.333Z 384.5 2017-03-15T14:12:38.713Z 386.4 2017-03-15T14:12:55.104Z 386.7 2017-03-15T14:13:11.499Z 386.5 2017-03-15T14:13:27.898Z 385.5 2017-03-15T14:13:44.307Z 385.3 2017-03-15T14:14:00.725Z 384.7 2017-03-15T14:14:17.151Z 383.9 2017-03-15T14:14:33.584Z 383 2017-03-15T14:14:50.025Z 383.5 2017-03-15T14:15:06.473Z 384.2 2017-03-15T14:15:22.926Z 387.3 2017-03-15T14:15:39.401Z 389 2017-03-15T14:15:55.884Z 389.2 2017-03-15T14:16:12.369Z 390.1 2017-03-15T14:16:28.862Z 391.1 2017-03-15T14:16:45.365Z 392.1 2017-03-15T14:17:01.877Z 392.8 2017-03-15T14:17:18.397Z 393.1 2017-03-15T14:17:34.921Z 386.4 2017-03-15T14:17:51.461Z 382.9 2017-03-15T14:18:08.014Z 382.4 2017-03-15T14:18:24.571Z 381.8 2017-03-15T14:18:41.134Z 381.7 2017-03-15T14:18:57.712Z 382.1 2017-03-15T14:19:14.291Z 384.4 2017-03-15T14:19:30.880Z 385 2017-03-15T14:19:47.473Z 384.6 2017-03-15T14:20:04.068Z 383.7 2017-03-15T14:20:20.666Z 380.5 2017-03-15T14:20:37.277Z 377.4 2017-03-15T14:20:53.897Z 376.4 2017-03-15T14:21:10.519Z 375.7 2017-03-15T14:21:27.142Z 375.2 2017-03-15T14:21:43.766Z 374.8 2017-03-15T14:22:00.391Z 374 2017-03-15T14:22:17.017Z 373.9 2017-03-15T14:22:33.644Z 373.9 2017-03-15T14:22:50.272Z 374 2017-03-15T14:23:06.900Z 374 2017-03-15T14:23:23.529Z 374.3 2017-03-15T14:23:40.161Z 377.4 2017-03-15T14:23:56.813Z 377.1 2017-03-15T14:24:13.471Z 376.6 2017-03-15T14:24:30.132Z 375.1 2017-03-15T14:24:46.800Z 375.1 2017-03-15T14:25:03.470Z 375.3 2017-03-15T14:25:20.141Z 376.1 2017-03-15T14:25:36.816Z 377.4 2017-03-15T14:25:53.501Z 375 2017-03-15T14:26:10.199Z 374.9 2017-03-15T14:26:26.901Z 375.4 2017-03-15T14:26:43.605Z 375.9 2017-03-15T14:27:00.312Z 376.6 2017-03-15T14:27:17.025Z 376.5 2017-03-15T14:27:33.745Z 376.3 2017-03-15T14:27:50.469Z 376.2 2017-03-15T14:28:07.205Z 376.4 2017-03-15T14:28:23.943Z 376.8 2017-03-15T14:28:40.683Z 376.9 2017-03-15T14:28:57.428Z 376.3 2017-03-15T14:29:14.180Z 376.6 2017-03-15T14:29:30.941Z 377.5 2017-03-15T14:29:47.709Z 378.5 2017-03-15T14:30:04.480Z 379.4 2017-03-15T14:30:21.256Z 379.7 2017-03-15T14:30:38.034Z 381.2 2017-03-15T14:30:54.833Z 381.4 2017-03-15T14:31:11.652Z 381.6 2017-03-15T14:31:28.474Z 382.4 2017-03-15T14:31:45.308Z 382.5 2017-03-15T14:32:02.149Z 386.8 2017-03-15T14:32:19.011Z 383.4 2017-03-15T14:32:35.884Z 382.8 2017-03-15T14:32:52.760Z 385.1 2017-03-15T14:33:09.665Z 385.4 2017-03-15T14:33:26.577Z 387.4 2017-03-15T14:33:43.502Z 398.4 2017-03-15T14:34:00.456Z 399.3 2017-03-15T14:34:17.432Z 402 2017-03-15T14:34:34.445Z 402.2 2017-03-15T14:34:51.490Z 401.6 2017-03-15T14:35:08.544Z 403.3 2017-03-15T14:35:25.607Z 405.1 2017-03-15T14:35:42.676Z 405.5 2017-03-15T14:35:59.748Z 404.9 2017-03-15T14:36:16.825Z 404.2 2017-03-15T14:36:33.908Z 400.1 2017-03-15T14:36:51.005Z 398.5 2017-03-15T14:37:08.105Z 395.4 2017-03-15T14:37:25.210Z 395.5 2017-03-15T14:37:42.317Z 396.2 2017-03-15T14:37:59.427Z 397.1 2017-03-15T14:38:16.540Z 398 2017-03-15T14:38:33.655Z 401.3 2017-03-15T14:38:50.781Z 405.3 2017-03-15T14:39:07.920Z 407.1 2017-03-15T14:39:25.088Z 404.8 2017-03-15T14:39:42.271Z 405.2 2017-03-15T14:39:59.463Z 405.7 2017-03-15T14:40:16.661Z 405.9 2017-03-15T14:40:33.860Z 406.5 2017-03-15T14:40:51.067Z 405 2017-03-15T14:41:08.291Z 398.7 2017-03-15T14:41:25.525Z 397.5 2017-03-15T14:41:42.763Z 396.4 2017-03-15T14:42:00.012Z 396.1 2017-03-15T14:42:17.268Z 395.9 2017-03-15T14:42:34.525Z 395.7 2017-03-15T14:42:51.784Z 395.6 2017-03-15T14:43:09.043Z 395.5 2017-03-15T14:43:26.302Z 395.4 2017-03-15T14:43:43.562Z 395.4 2017-03-15T14:44:00.823Z 395.4 2017-03-15T14:44:18.084Z 395.4 2017-03-15T14:44:35.347Z 395.2 2017-03-15T14:44:52.611Z 394.9 2017-03-15T14:45:09.877Z 394.1 2017-03-15T14:45:27.160Z 394 2017-03-15T14:45:44.450Z 392.1 2017-03-15T14:46:01.761Z 390.5 2017-03-15T14:46:19.093Z 390.4 2017-03-15T14:46:36.427Z 390.3 2017-03-15T14:46:53.762Z 390.2 2017-03-15T14:47:11.098Z 390.2 2017-03-15T14:47:28.435Z 390.2 2017-03-15T14:47:45.772Z 390.2 2017-03-15T14:48:03.110Z 390 2017-03-15T14:48:20.451Z 387.7 2017-03-15T14:48:37.810Z 386.9 2017-03-15T14:48:55.175Z 386.1 2017-03-15T14:49:12.553Z 387.2 2017-03-15T14:49:29.949Z 388.4 2017-03-15T14:49:47.377Z 389.7 2017-03-15T14:50:04.815Z 390 2017-03-15T14:50:22.258Z 389.5 2017-03-15T14:50:39.707Z 384.8 2017-03-15T14:50:57.169Z 395.9 2017-03-15T14:51:14.665Z 397.1 2017-03-15T14:51:32.165Z 398.3 2017-03-15T14:51:49.669Z 398.5 2017-03-15T14:52:07.181Z 396.4 2017-03-15T14:52:24.702Z 390 2017-03-15T14:52:42.306Z 389.9 2017-03-15T14:52:59.931Z 390.9 2017-03-15T14:53:17.563Z 390.9 2017-03-15T14:53:35.222Z 390.5 2017-03-15T14:53:52.897Z 388.3 2017-03-15T14:54:10.603Z 379.9 2017-03-15T14:54:28.375Z 379 2017-03-15T14:54:46.159Z 378.9 2017-03-15T14:55:03.946Z 381.6 2017-03-15T14:55:21.820Z 382.2 2017-03-15T14:55:39.722Z 383.9 2017-03-15T14:55:57.683Z 382.7 2017-03-15T14:56:15.652Z 381.8 2017-03-15T14:56:33.626Z 381.3 2017-03-15T14:56:51.603Z 382.4 2017-03-15T14:57:09.606Z 380.1 2017-03-15T14:57:27.626Z 379.6 2017-03-15T14:57:45.650Z 378.2 2017-03-15T14:58:03.685Z 378.6 2017-03-15T14:58:21.731Z 378.8 2017-03-15T14:58:39.793Z 378.5 2017-03-15T14:58:57.867Z 380 2017-03-15T14:59:15.952Z 379.9 2017-03-15T14:59:34.039Z 379.8 2017-03-15T14:59:52.126Z 379.8 2017-03-15T15:00:10.213Z 379.8 2017-03-15T15:00:28.301Z 379.8 2017-03-15T15:00:46.389Z 379.9 2017-03-15T15:01:04.477Z 380.2 2017-03-15T15:01:22.569Z 380.3 2017-03-15T15:01:40.662Z 380 2017-03-15T15:01:58.764Z 379.6 2017-03-15T15:02:16.867Z 379.5 2017-03-15T15:02:34.970Z 379.4 2017-03-15T15:02:53.074Z 379.2 2017-03-15T15:03:11.178Z 379.1 2017-03-15T15:03:29.283Z 379 2017-03-15T15:03:47.388Z 379.1 2017-03-15T15:04:05.494Z 378.5 2017-03-15T15:04:23.603Z 376.7 2017-03-15T15:04:41.725Z 376.5 2017-03-15T15:04:59.853Z 376.7 2017-03-15T15:05:17.984Z 377.2 2017-03-15T15:05:36.117Z 377.4 2017-03-15T15:05:54.253Z 378.2 2017-03-15T15:06:12.396Z 379.9 2017-03-15T15:06:30.548Z 380.9 2017-03-15T15:06:48.717Z 381.8 2017-03-15T15:07:06.898Z 382 2017-03-15T15:07:25.080Z 381.8 2017-03-15T15:07:43.268Z 379.7 2017-03-15T15:08:01.469Z 379.8 2017-03-15T15:08:19.673Z 380 2017-03-15T15:08:37.879Z 379.9 2017-03-15T15:08:56.085Z 379.9 2017-03-15T15:09:14.292Z 380 2017-03-15T15:09:32.500Z 380.4 2017-03-15T15:09:50.709Z 380.9 2017-03-15T15:10:08.920Z 379.2 2017-03-15T15:10:27.146Z 379.7 2017-03-15T15:10:45.380Z 382.4 2017-03-15T15:11:03.685Z 382 2017-03-15T15:11:22.001Z 382.3 2017-03-15T15:11:40.324Z 383.3 2017-03-15T15:11:58.709Z 382.6 2017-03-15T15:12:17.108Z 383.1 2017-03-15T15:12:35.515Z 383.4 2017-03-15T15:12:53.927Z 387.7 2017-03-15T15:13:12.383Z 383.8 2017-03-15T15:13:30.856Z 384.7 2017-03-15T15:13:49.346Z 386.3 2017-03-15T15:14:07.849Z 386 2017-03-15T15:14:26.413Z 388.1 2017-03-15T15:14:44.992Z 394.4 2017-03-15T15:15:03.591Z 404.4 2017-03-15T15:15:22.218Z 404.5 2017-03-15T15:15:40.851Z 404 2017-03-15T15:15:59.486Z 403.3 2017-03-15T15:16:18.125Z 402.4 2017-03-15T15:16:36.768Z 402 2017-03-15T15:16:55.416Z 402 2017-03-15T15:17:14.068Z 398.8 2017-03-15T15:17:32.727Z 395.7 2017-03-15T15:17:51.391Z 394.7 2017-03-15T15:18:10.057Z 393.6 2017-03-15T15:18:28.726Z 392.8 2017-03-15T15:18:47.398Z 392.6 2017-03-15T15:19:06.072Z 391.7 2017-03-15T15:19:24.752Z 391.3 2017-03-15T15:19:43.434Z 390.7 2017-03-15T15:20:02.117Z 389.5 2017-03-15T15:20:20.805Z 389 2017-03-15T15:20:39.498Z 392 2017-03-15T15:20:58.211Z 393.2 2017-03-15T15:21:16.932Z 393.4 2017-03-15T15:21:35.658Z 394.6 2017-03-15T15:21:54.394Z 395.2 2017-03-15T15:22:13.141Z 397.7 2017-03-15T15:22:31.894Z 401.5 2017-03-15T15:22:50.654Z 403.9 2017-03-15T15:23:09.418Z 406.5 2017-03-15T15:23:28.187Z 411.2 2017-03-15T15:23:46.970Z 410.2 2017-03-15T15:24:05.773Z 410 2017-03-15T15:24:24.578Z 409.9 2017-03-15T15:24:43.384Z 409.8 2017-03-15T15:25:02.193Z 409.7 2017-03-15T15:25:21.002Z 409.6 2017-03-15T15:25:39.812Z 409.6 2017-03-15T15:25:58.622Z 409.7 2017-03-15T15:26:17.434Z 409.7 2017-03-15T15:26:36.247Z 409.5 2017-03-15T15:26:55.062Z 409.1 2017-03-15T15:27:13.890Z 406.9 2017-03-15T15:27:32.748Z 406.5 2017-03-15T15:27:51.609Z 406.3 2017-03-15T15:28:10.472Z 406.2 2017-03-15T15:28:29.335Z 406.2 2017-03-15T15:28:48.199Z 406.2 2017-03-15T15:29:07.063Z 406.1 2017-03-15T15:29:25.927Z 406 2017-03-15T15:29:44.793Z 406 2017-03-15T15:30:03.659Z 406 2017-03-15T15:30:22.528Z 403 2017-03-15T15:30:41.458Z 404.5 2017-03-15T15:31:00.392Z 404.6 2017-03-15T15:31:19.327Z 404.6 2017-03-15T15:31:38.262Z 404.5 2017-03-15T15:31:57.198Z 403.8 2017-03-15T15:32:16.143Z 405.7 2017-03-15T15:32:35.122Z 405 2017-03-15T15:32:54.133Z 407.3 2017-03-15T15:33:13.153Z 404.4 2017-03-15T15:33:32.228Z 401.1 2017-03-15T15:33:51.349Z 401.4 2017-03-15T15:34:10.525Z 397.9 2017-03-15T15:34:29.738Z 394.8 2017-03-15T15:34:48.966Z 394.4 2017-03-15T15:35:08.201Z 394.6 2017-03-15T15:35:27.441Z 394.7 2017-03-15T15:35:46.683Z 394.7 2017-03-15T15:36:05.925Z 394.8 2017-03-15T15:36:25.167Z 394.7 2017-03-15T15:36:44.410Z 394.5 2017-03-15T15:37:03.654Z 392.8 2017-03-15T15:37:22.901Z 392.1 2017-03-15T15:37:42.149Z 390.8 2017-03-15T15:38:01.401Z 386.9 2017-03-15T15:38:20.662Z 386.9 2017-03-15T15:38:39.924Z 386.5 2017-03-15T15:38:59.188Z 386.5 2017-03-15T15:39:18.453Z 386.5 2017-03-15T15:39:37.718Z 386 2017-03-15T15:39:56.984Z 386 2017-03-15T15:40:16.250Z 385.3 2017-03-15T15:40:35.519Z 384.3 2017-03-15T15:40:54.813Z 383.4 2017-03-15T15:41:14.120Z 383.6 2017-03-15T15:41:33.428Z 383.8 2017-03-15T15:41:52.739Z 384.3 2017-03-15T15:42:12.055Z 384.6 2017-03-15T15:42:31.374Z 384.5 2017-03-15T15:42:50.698Z 384.4 2017-03-15T15:43:10.030Z 386.2 2017-03-15T15:43:29.369Z 386.5 2017-03-15T15:43:48.711Z 386 2017-03-15T15:44:08.068Z 388.7 2017-03-15T15:44:27.442Z 386.1 2017-03-15T15:44:46.840Z 385.7 2017-03-15T15:45:06.243Z 384.6 2017-03-15T15:45:25.657Z 384.8 2017-03-15T15:45:45.082Z 382.6 2017-03-15T15:46:04.523Z 385.6 2017-03-15T15:46:24.043Z 386.3 2017-03-15T15:46:43.567Z 386.4 2017-03-15T15:47:03.091Z 386.8 2017-03-15T15:47:22.616Z 387.2 2017-03-15T15:47:42.142Z 387.5 2017-03-15T15:48:01.668Z 387.3 2017-03-15T15:48:21.195Z 387.2 2017-03-15T15:48:40.723Z 387.1 2017-03-15T15:49:00.251Z 387 2017-03-15T15:49:19.780Z 387 2017-03-15T15:49:39.309Z 387.2 2017-03-15T15:49:58.840Z 387.5 2017-03-15T15:50:18.377Z 386.2 2017-03-15T15:50:37.918Z 384.6 2017-03-15T15:50:57.464Z 384.2 2017-03-15T15:51:17.013Z 383.9 2017-03-15T15:51:36.564Z 383.6 2017-03-15T15:51:56.119Z 383.6 2017-03-15T15:52:15.676Z 384.3 2017-03-15T15:52:35.240Z 384.9 2017-03-15T15:52:54.806Z 385.5 2017-03-15T15:53:14.377Z 384.2 2017-03-15T15:53:33.960Z 382.9 2017-03-15T15:53:53.566Z 382.7 2017-03-15T15:54:13.182Z 381.3 2017-03-15T15:54:32.815Z 381.1 2017-03-15T15:54:52.473Z 380.9 2017-03-15T15:55:12.133Z 380.7 2017-03-15T15:55:31.794Z 380.9 2017-03-15T15:55:51.455Z 381 2017-03-15T15:56:11.117Z 381.1 2017-03-15T15:56:30.779Z 381.4 2017-03-15T15:56:50.442Z 381.5 2017-03-15T15:57:10.105Z 381.4 2017-03-15T15:57:29.769Z 381.2 2017-03-15T15:57:49.434Z 380.7 2017-03-15T15:58:09.103Z 380.3 2017-03-15T15:58:28.779Z 380.5 2017-03-15T15:58:48.469Z 379.7 2017-03-15T15:59:08.166Z 379 2017-03-15T15:59:27.865Z 379 2017-03-15T15:59:47.565Z 378.4 2017-03-15T16:00:07.267Z 378 2017-03-15T16:00:26.970Z 378.2 2017-03-15T16:00:46.674Z 378.1 2017-03-15T16:01:06.378Z 378.1 2017-03-15T16:01:26.083Z 377.8 2017-03-15T16:01:45.789Z 377.7 2017-03-15T16:02:05.496Z 377.6 2017-03-15T16:02:25.203Z 377.5 2017-03-15T16:02:44.911Z 377.2 2017-03-15T16:03:04.622Z 377.2 2017-03-15T16:03:24.340Z 377.2 2017-03-15T16:03:44.062Z 378.8 2017-03-15T16:04:03.794Z 378.8 2017-03-15T16:04:23.533Z 378.6 2017-03-15T16:04:43.276Z 378.5 2017-03-15T16:05:03.020Z 377.5 2017-03-15T16:05:22.776Z 376.9 2017-03-15T16:05:42.542Z 376.6 2017-03-15T16:06:02.311Z 376.2 2017-03-15T16:06:22.082Z 376.3 2017-03-15T16:06:41.857Z 376.3 2017-03-15T16:07:01.633Z 376.7 2017-03-15T16:07:21.410Z 377.1 2017-03-15T16:07:41.188Z 377.9 2017-03-15T16:08:00.968Z 378.6 2017-03-15T16:08:20.751Z 379.4 2017-03-15T16:08:40.555Z 379.8 2017-03-15T16:09:00.365Z 380.1 2017-03-15T16:09:20.179Z 380.5 2017-03-15T16:09:39.996Z 380.7 2017-03-15T16:09:59.815Z 380.4 2017-03-15T16:10:19.638Z 379.2 2017-03-15T16:10:39.466Z 378.9 2017-03-15T16:10:59.295Z 378.5 2017-03-15T16:11:19.127Z 378.4 2017-03-15T16:11:38.964Z 378 2017-03-15T16:11:58.806Z 377.8 2017-03-15T16:12:18.650Z 377.5 2017-03-15T16:12:38.498Z 377.2 2017-03-15T16:12:58.350Z 376.8 2017-03-15T16:13:18.209Z 375.3 2017-03-15T16:13:38.096Z 375.3 2017-03-15T16:13:57.983Z 376 2017-03-15T16:14:17.878Z 375.7 2017-03-15T16:14:37.781Z 375.7 2017-03-15T16:14:57.689Z 375.9 2017-03-15T16:15:17.601Z 376.5 2017-03-15T16:15:37.525Z 376.2 2017-03-15T16:15:57.458Z 377.2 2017-03-15T16:16:17.397Z 377.9 2017-03-15T16:16:37.339Z 377.6 2017-03-15T16:16:57.285Z 377.4 2017-03-15T16:17:17.236Z 375 2017-03-15T16:17:37.197Z 374.6 2017-03-15T16:17:57.169Z 374.6 2017-03-15T16:18:17.155Z 375 2017-03-15T16:18:37.154Z 381.2 2017-03-15T16:18:57.179Z 383 2017-03-15T16:19:17.216Z 383.9 2017-03-15T16:19:37.259Z 386.7 2017-03-15T16:19:57.308Z 387 2017-03-15T16:20:17.361Z 387.9 2017-03-15T16:20:37.423Z 390.4 2017-03-15T16:20:57.491Z 401.9 2017-03-15T16:21:17.587Z 402.9 2017-03-15T16:21:37.690Z 403 2017-03-15T16:21:57.797Z 403 2017-03-15T16:22:17.904Z 403 2017-03-15T16:22:38.011Z 403.1 2017-03-15T16:22:58.119Z 403.2 2017-03-15T16:23:18.227Z 403.2 2017-03-15T16:23:38.336Z 403.2 2017-03-15T16:23:58.445Z 403.1 2017-03-15T16:24:18.554Z 403.1 2017-03-15T16:24:38.664Z 403.3 2017-03-15T16:24:58.777Z 402.1 2017-03-15T16:25:18.918Z 401.8 2017-03-15T16:25:39.068Z 402.1 2017-03-15T16:25:59.223Z 401.7 2017-03-15T16:26:19.395Z 403.5 2017-03-15T16:26:39.574Z 403 2017-03-15T16:26:59.762Z 402.6 2017-03-15T16:27:19.952Z 401.3 2017-03-15T16:27:40.150Z 399.9 2017-03-15T16:28:00.354Z 399.1 2017-03-15T16:28:20.561Z 399.1 2017-03-15T16:28:40.768Z 399 2017-03-15T16:29:00.975Z 399 2017-03-15T16:29:21.182Z 398.9 2017-03-15T16:29:41.390Z 398.8 2017-03-15T16:30:01.598Z 398.6 2017-03-15T16:30:21.807Z 398.5 2017-03-15T16:30:42.016Z 397.5 2017-03-15T16:31:02.228Z 389.2 2017-03-15T16:31:22.473Z 389.4 2017-03-15T16:31:42.719Z 389.6 2017-03-15T16:32:02.968Z 389.6 2017-03-15T16:32:23.217Z 389.5 2017-03-15T16:32:43.467Z 389.5 2017-03-15T16:33:03.717Z 389.3 2017-03-15T16:33:23.968Z 389.2 2017-03-15T16:33:44.219Z 388.7 2017-03-15T16:34:04.472Z 382.5 2017-03-15T16:34:24.744Z 381.5 2017-03-15T16:34:45.022Z 383 2017-03-15T16:35:05.305Z 385.9 2017-03-15T16:35:25.593Z 388.8 2017-03-15T16:35:45.885Z 390 2017-03-15T16:36:06.178Z 391 2017-03-15T16:36:26.475Z 392.4 2017-03-15T16:36:46.778Z 394.7 2017-03-15T16:37:07.096Z 394.6 2017-03-15T16:37:27.418Z 394.5 2017-03-15T16:37:47.742Z 396.2 2017-03-15T16:38:08.079Z 396.3 2017-03-15T16:38:28.427Z 401.5 2017-03-15T16:38:48.798Z 401.7 2017-03-15T16:39:09.186Z 404.5 2017-03-15T16:39:29.587Z 404.6 2017-03-15T16:39:49.994Z 404.1 2017-03-15T16:40:10.404Z 401.7 2017-03-15T16:40:30.822Z 401.1 2017-03-15T16:40:51.241Z 400.7 2017-03-15T16:41:11.662Z 398.2 2017-03-15T16:41:32.092Z 396.4 2017-03-15T16:41:52.532Z 395.9 2017-03-15T16:42:12.975Z 396.5 2017-03-15T16:42:33.419Z 396.7 2017-03-15T16:42:53.870Z 395.1 2017-03-15T16:43:14.332Z 394 2017-03-15T16:43:34.811Z 394.4 2017-03-15T16:43:55.297Z 395.1 2017-03-15T16:44:15.787Z 396 2017-03-15T16:44:36.283Z 395.3 2017-03-15T16:44:56.783Z 394.7 2017-03-15T16:45:17.286Z 394.8 2017-03-15T16:45:37.790Z 395 2017-03-15T16:45:58.294Z 395 2017-03-15T16:46:18.799Z 395 2017-03-15T16:46:39.304Z 394.8 2017-03-15T16:46:59.810Z 395.1 2017-03-15T16:47:20.316Z 394.8 2017-03-15T16:47:40.823Z 394.7 2017-03-15T16:48:01.330Z 394.4 2017-03-15T16:48:21.837Z 394.2 2017-03-15T16:48:42.345Z 394 2017-03-15T16:49:02.853Z 392.3 2017-03-15T16:49:23.367Z 392.7 2017-03-15T16:49:43.889Z 393.5 2017-03-15T16:50:04.414Z 400.5 2017-03-15T16:50:24.959Z 400.5 2017-03-15T16:50:45.504Z 400.7 2017-03-15T16:51:06.049Z 401.1 2017-03-15T16:51:26.595Z 401.2 2017-03-15T16:51:47.142Z 401.8 2017-03-15T16:52:07.693Z 402.5 2017-03-15T16:52:28.249Z 402 2017-03-15T16:52:48.809Z 400.5 2017-03-15T16:53:09.377Z 400.6 2017-03-15T16:53:29.946Z 400.6 2017-03-15T16:53:50.515Z 400.7 2017-03-15T16:54:11.085Z 400.7 2017-03-15T16:54:31.655Z 400.6 2017-03-15T16:54:52.226Z 400.5 2017-03-15T16:55:12.797Z 400.8 2017-03-15T16:55:33.369Z 400.3 2017-03-15T16:55:53.942Z 400 2017-03-15T16:56:14.515Z 399.2 2017-03-15T16:56:35.089Z 398 2017-03-15T16:56:55.664Z 396 2017-03-15T16:57:16.243Z 394.3 2017-03-15T16:57:36.824Z 393.7 2017-03-15T16:57:57.407Z 394.2 2017-03-15T16:58:17.995Z 394.1 2017-03-15T16:58:38.593Z 392 2017-03-15T16:58:59.196Z 389.9 2017-03-15T16:59:19.818Z 391 2017-03-15T16:59:40.443Z 391.6 2017-03-15T17:00:01.070Z 384.4 2017-03-15T17:00:21.710Z 378.5 2017-03-15T17:00:42.357Z 379.4 2017-03-15T17:01:03.025Z 379.3 2017-03-15T17:01:23.698Z 378.3 2017-03-15T17:01:44.379Z 378.3 2017-03-15T17:02:05.060Z 378.4 2017-03-15T17:02:25.742Z 378.6 2017-03-15T17:02:46.424Z 378.4 2017-03-15T17:03:07.107Z 378.4 2017-03-15T17:03:27.790Z 378.4 2017-03-15T17:03:48.473Z 378.2 2017-03-15T17:04:09.157Z 378.1 2017-03-15T17:04:29.841Z 377.8 2017-03-15T17:04:50.527Z 381.1 2017-03-15T17:05:11.225Z 380.9 2017-03-15T17:05:31.936Z 383 2017-03-15T17:05:52.658Z 383.7 2017-03-15T17:06:13.395Z 383.7 2017-03-15T17:06:34.133Z 384.6 2017-03-15T17:06:54.877Z 384.9 2017-03-15T17:07:15.623Z 384.4 2017-03-15T17:07:36.370Z 387.2 2017-03-15T17:07:57.124Z 388 2017-03-15T17:08:17.882Z 391.2 2017-03-15T17:08:38.654Z 390.5 2017-03-15T17:08:59.437Z 391 2017-03-15T17:09:20.233Z 390.4 2017-03-15T17:09:41.039Z 391.8 2017-03-15T17:10:01.854Z 393.1 2017-03-15T17:10:22.673Z 393.5 2017-03-15T17:10:43.497Z 390 2017-03-15T17:11:04.341Z 390.6 2017-03-15T17:11:25.201Z 390.1 2017-03-15T17:11:46.072Z 389.4 2017-03-15T17:12:06.950Z 387.4 2017-03-15T17:12:27.834Z 385.2 2017-03-15T17:12:48.724Z 384.5 2017-03-15T17:13:09.617Z 384.4 2017-03-15T17:13:30.514Z 384.8 2017-03-15T17:13:51.413Z 385 2017-03-15T17:14:12.313Z 385.1 2017-03-15T17:14:33.214Z 385 2017-03-15T17:14:54.116Z 384.9 2017-03-15T17:15:15.019Z 384.7 2017-03-15T17:15:35.923Z 384.9 2017-03-15T17:15:56.827Z 384.9 2017-03-15T17:16:17.731Z 384.1 2017-03-15T17:16:38.638Z 383.9 2017-03-15T17:16:59.547Z 384 2017-03-15T17:17:20.457Z 384.2 2017-03-15T17:17:41.368Z 384.6 2017-03-15T17:18:02.281Z 385 2017-03-15T17:18:23.196Z 385.1 2017-03-15T17:18:44.112Z 385.3 2017-03-15T17:19:05.029Z 385.7 2017-03-15T17:19:25.949Z 385.8 2017-03-15T17:19:46.871Z 385.3 2017-03-15T17:20:07.795Z 384.6 2017-03-15T17:20:28.721Z 384.4 2017-03-15T17:20:49.652Z 386.1 2017-03-15T17:21:10.593Z 384.6 2017-03-15T17:21:31.540Z 383.6 2017-03-15T17:21:52.491Z 381.6 2017-03-15T17:22:13.452Z 380.4 2017-03-15T17:22:34.420Z 382 2017-03-15T17:22:55.407Z 381.4 2017-03-15T17:23:16.399Z 381.6 2017-03-15T17:23:37.394Z 382.1 2017-03-15T17:23:58.392Z 381.8 2017-03-15T17:24:19.391Z 381.9 2017-03-15T17:24:40.391Z 381.5 2017-03-15T17:25:01.393Z 380.8 2017-03-15T17:25:22.396Z 380.5 2017-03-15T17:25:43.399Z 380.1 2017-03-15T17:26:04.403Z 379.6 2017-03-15T17:26:25.408Z 379.3 2017-03-15T17:26:46.414Z 379.5 2017-03-15T17:27:07.421Z 379.1 2017-03-15T17:27:28.430Z 379 2017-03-15T17:27:49.441Z 379.6 2017-03-15T17:28:10.455Z 379.6 2017-03-15T17:28:31.470Z 382.2 2017-03-15T17:28:52.493Z 382.6 2017-03-15T17:29:13.518Z 383.9 2017-03-15T17:29:34.547Z 386.4 2017-03-15T17:29:55.596Z 384.7 2017-03-15T17:30:16.651Z 381.4 2017-03-15T17:30:37.714Z 380.4 2017-03-15T17:30:58.780Z 379.6 2017-03-15T17:31:19.848Z 379.3 2017-03-15T17:31:40.917Z 379.1 2017-03-15T17:32:01.986Z 379.1 2017-03-15T17:32:23.056Z 378.4 2017-03-15T17:32:44.128Z 379.4 2017-03-15T17:33:05.203Z 381.1 2017-03-15T17:33:26.283Z 381.9 2017-03-15T17:33:47.369Z 380.7 2017-03-15T17:34:08.474Z 380.8 2017-03-15T17:34:29.581Z 377.4 2017-03-15T17:34:50.693Z 375.9 2017-03-15T17:35:11.808Z 375.2 2017-03-15T17:35:32.926Z 374.1 2017-03-15T17:35:54.067Z 374.3 2017-03-15T17:36:15.209Z 374.5 2017-03-15T17:36:36.354Z 374.9 2017-03-15T17:36:57.501Z 378.9 2017-03-15T17:37:18.653Z 378 2017-03-15T17:37:39.810Z 376.9 2017-03-15T17:38:00.971Z 374.6 2017-03-15T17:38:22.145Z 374.5 2017-03-15T17:38:43.324Z 374.5 2017-03-15T17:39:04.504Z 1 380 2017-03-15T08:35:06.000Z 380 2017-03-15T08:35:06.000Z 380.4 2017-03-15T08:35:06.001Z 381.3 2017-03-15T08:35:06.004Z 382 2017-03-15T08:35:06.008Z 382.1 2017-03-15T08:35:06.012Z 382.1 2017-03-15T08:35:06.016Z 382.1 2017-03-15T08:35:06.020Z 382.1 2017-03-15T08:35:06.024Z 382.1 2017-03-15T08:35:06.029Z 382.4 2017-03-15T08:35:06.036Z 382.6 2017-03-15T08:35:06.047Z 382.4 2017-03-15T08:35:06.059Z 382.4 2017-03-15T08:35:06.071Z 382.3 2017-03-15T08:35:06.083Z 382.3 2017-03-15T08:35:06.095Z 382.3 2017-03-15T08:35:06.107Z 382.3 2017-03-15T08:35:06.120Z 382.4 2017-03-15T08:35:06.133Z 381.5 2017-03-15T08:35:06.148Z 380.6 2017-03-15T08:35:06.165Z 380.3 2017-03-15T08:35:06.182Z 379.4 2017-03-15T08:35:06.201Z 379.7 2017-03-15T08:35:06.225Z 379.7 2017-03-15T08:35:06.249Z 379.7 2017-03-15T08:35:06.273Z 379.7 2017-03-15T08:35:06.297Z 379.8 2017-03-15T08:35:06.321Z 380.3 2017-03-15T08:35:06.357Z 380.1 2017-03-15T08:35:06.396Z 378.7 2017-03-15T08:35:06.443Z 378.9 2017-03-15T08:35:06.490Z 378.8 2017-03-15T08:35:06.537Z 378.8 2017-03-15T08:35:06.585Z 379 2017-03-15T08:35:06.633Z 379.9 2017-03-15T08:35:06.684Z 379.5 2017-03-15T08:35:06.741Z 379.4 2017-03-15T08:35:06.804Z 379.4 2017-03-15T08:35:06.870Z 380.4 2017-03-15T08:35:06.943Z 380.2 2017-03-15T08:35:07.016Z 380.2 2017-03-15T08:35:07.089Z 380.1 2017-03-15T08:35:07.163Z 380.1 2017-03-15T08:35:07.237Z 380.8 2017-03-15T08:35:07.352Z 381 2017-03-15T08:35:07.467Z 381.2 2017-03-15T08:35:07.583Z 381.6 2017-03-15T08:35:07.699Z 381.7 2017-03-15T08:35:07.815Z 377.2 2017-03-15T08:35:07.954Z 374.5 2017-03-15T08:35:08.098Z 375 2017-03-15T08:35:08.244Z 375.1 2017-03-15T08:35:08.391Z 375.4 2017-03-15T08:35:08.538Z 375.5 2017-03-15T08:35:08.685Z 375.7 2017-03-15T08:35:08.833Z 376.2 2017-03-15T08:35:08.982Z 376.6 2017-03-15T08:35:09.132Z 377.5 2017-03-15T08:35:09.285Z 379.2 2017-03-15T08:35:09.442Z 385 2017-03-15T08:35:09.606Z 387.1 2017-03-15T08:35:09.774Z 387.6 2017-03-15T08:35:09.943Z 387.6 2017-03-15T08:35:10.112Z 387.7 2017-03-15T08:35:10.281Z 387.9 2017-03-15T08:35:10.450Z 388 2017-03-15T08:35:10.620Z 388.1 2017-03-15T08:35:10.790Z 385.7 2017-03-15T08:35:10.984Z 385.3 2017-03-15T08:35:11.186Z 386.8 2017-03-15T08:35:11.405Z 386.8 2017-03-15T08:35:11.624Z 386.8 2017-03-15T08:35:11.844Z 386.8 2017-03-15T08:35:12.064Z 386.7 2017-03-15T08:35:12.285Z 387.1 2017-03-15T08:35:12.529Z 385.9 2017-03-15T08:35:12.788Z 385.1 2017-03-15T08:35:13.059Z 386.7 2017-03-15T08:35:13.341Z 384.4 2017-03-15T08:35:13.630Z 384.5 2017-03-15T08:35:13.920Z 384.5 2017-03-15T08:35:14.210Z 384.5 2017-03-15T08:35:14.501Z 384.6 2017-03-15T08:35:14.793Z 384.7 2017-03-15T08:35:15.085Z 385.4 2017-03-15T08:35:15.393Z 385.5 2017-03-15T08:35:15.708Z 386.1 2017-03-15T08:35:16.029Z 387.7 2017-03-15T08:35:16.354Z 387.6 2017-03-15T08:35:16.684Z 387.2 2017-03-15T08:35:17.018Z 387.1 2017-03-15T08:35:17.353Z 387 2017-03-15T08:35:17.689Z 386.9 2017-03-15T08:35:18.025Z 386.3 2017-03-15T08:35:18.362Z 386.2 2017-03-15T08:35:18.700Z 387.3 2017-03-15T08:35:19.042Z 386.6 2017-03-15T08:35:19.388Z 384.7 2017-03-15T08:35:19.742Z 383.5 2017-03-15T08:35:20.102Z 383.5 2017-03-15T08:35:20.471Z 384.9 2017-03-15T08:35:20.846Z 385.4 2017-03-15T08:35:21.225Z 386 2017-03-15T08:35:21.609Z 386.3 2017-03-15T08:35:21.995Z 386.9 2017-03-15T08:35:22.393Z 385.8 2017-03-15T08:35:22.800Z 385.6 2017-03-15T08:35:23.210Z 384.5 2017-03-15T08:35:23.628Z 384.5 2017-03-15T08:35:24.051Z 384.9 2017-03-15T08:35:24.480Z 386.9 2017-03-15T08:35:24.917Z 386.9 2017-03-15T08:35:25.359Z 386.4 2017-03-15T08:35:25.802Z 385.9 2017-03-15T08:35:26.246Z 385.8 2017-03-15T08:35:26.690Z 385.3 2017-03-15T08:35:27.135Z 384.8 2017-03-15T08:35:27.581Z 384.8 2017-03-15T08:35:28.031Z 383.3 2017-03-15T08:35:28.487Z 382.9 2017-03-15T08:35:28.946Z 382.6 2017-03-15T08:35:29.419Z 383.3 2017-03-15T08:35:29.896Z 383.5 2017-03-15T08:35:30.376Z 383.7 2017-03-15T08:35:30.860Z 381.6 2017-03-15T08:35:31.359Z 378.7 2017-03-15T08:35:31.865Z 378.1 2017-03-15T08:35:32.372Z 377.9 2017-03-15T08:35:32.880Z 377.7 2017-03-15T08:35:33.388Z 377.3 2017-03-15T08:35:33.897Z 377 2017-03-15T08:35:34.408Z 376.7 2017-03-15T08:35:34.920Z 376.7 2017-03-15T08:35:35.433Z 376.7 2017-03-15T08:35:35.946Z 376.6 2017-03-15T08:35:36.463Z 376.5 2017-03-15T08:35:36.981Z 376.5 2017-03-15T08:35:37.499Z 376.6 2017-03-15T08:35:38.018Z 376.6 2017-03-15T08:35:38.538Z 376.6 2017-03-15T08:35:39.059Z 376.6 2017-03-15T08:35:39.581Z 376.9 2017-03-15T08:35:40.105Z 377.1 2017-03-15T08:35:40.630Z 377.3 2017-03-15T08:35:41.157Z 377.4 2017-03-15T08:35:41.684Z 377.5 2017-03-15T08:35:42.212Z 377.6 2017-03-15T08:35:42.741Z 377.7 2017-03-15T08:35:43.270Z 377.9 2017-03-15T08:35:43.800Z 378 2017-03-15T08:35:44.331Z 378.2 2017-03-15T08:35:44.862Z 378.1 2017-03-15T08:35:45.394Z 378.3 2017-03-15T08:35:45.926Z 378.5 2017-03-15T08:35:46.459Z 378.8 2017-03-15T08:35:46.992Z 379 2017-03-15T08:35:47.526Z 379.3 2017-03-15T08:35:48.060Z 379.6 2017-03-15T08:35:48.595Z 379.7 2017-03-15T08:35:49.130Z 380.3 2017-03-15T08:35:49.666Z 380.7 2017-03-15T08:35:50.203Z 381 2017-03-15T08:35:50.741Z 381.4 2017-03-15T08:35:51.279Z 382.2 2017-03-15T08:35:51.819Z 383 2017-03-15T08:35:52.360Z 383.7 2017-03-15T08:35:52.903Z 384.6 2017-03-15T08:35:53.448Z 385 2017-03-15T08:35:53.995Z 385.5 2017-03-15T08:35:54.543Z 385.8 2017-03-15T08:35:55.092Z 386 2017-03-15T08:35:55.643Z 386 2017-03-15T08:35:56.194Z 386 2017-03-15T08:35:56.746Z 386.4 2017-03-15T08:35:57.300Z 386.8 2017-03-15T08:35:57.855Z 387 2017-03-15T08:35:58.411Z 387 2017-03-15T08:35:58.968Z 386.8 2017-03-15T08:35:59.526Z 386.5 2017-03-15T08:36:00.085Z 386.3 2017-03-15T08:36:00.646Z 386 2017-03-15T08:36:01.208Z 385.6 2017-03-15T08:36:01.782Z 385.6 2017-03-15T08:36:02.357Z 385.7 2017-03-15T08:36:02.934Z 385.9 2017-03-15T08:36:03.512Z 386.2 2017-03-15T08:36:04.092Z 387 2017-03-15T08:36:04.677Z 387.2 2017-03-15T08:36:05.264Z 387.4 2017-03-15T08:36:05.852Z 387.6 2017-03-15T08:36:06.442Z 387.8 2017-03-15T08:36:07.033Z 386 2017-03-15T08:36:07.631Z 385.6 2017-03-15T08:36:08.230Z 385.4 2017-03-15T08:36:08.831Z 385.2 2017-03-15T08:36:09.433Z 385 2017-03-15T08:36:10.037Z 381.2 2017-03-15T08:36:10.655Z 380.7 2017-03-15T08:36:11.274Z 380.5 2017-03-15T08:36:11.895Z 380.7 2017-03-15T08:36:12.517Z 380.8 2017-03-15T08:36:13.141Z 380.5 2017-03-15T08:36:13.768Z 380.1 2017-03-15T08:36:14.396Z 379.9 2017-03-15T08:36:15.024Z 380 2017-03-15T08:36:15.653Z 380.3 2017-03-15T08:36:16.283Z 380.3 2017-03-15T08:36:16.913Z 380.7 2017-03-15T08:36:17.544Z 381.2 2017-03-15T08:36:18.177Z 381.8 2017-03-15T08:36:18.812Z 382.3 2017-03-15T08:36:19.448Z 383.1 2017-03-15T08:36:20.088Z 383 2017-03-15T08:36:20.733Z 382 2017-03-15T08:36:21.381Z 381.5 2017-03-15T08:36:22.030Z 381.3 2017-03-15T08:36:22.681Z 381.2 2017-03-15T08:36:23.334Z 381.1 2017-03-15T08:36:23.988Z 380.2 2017-03-15T08:36:24.649Z 378.6 2017-03-15T08:36:25.315Z 378.3 2017-03-15T08:36:25.983Z 377.9 2017-03-15T08:36:26.653Z 377.7 2017-03-15T08:36:27.325Z 378.1 2017-03-15T08:36:27.998Z 379.4 2017-03-15T08:36:28.678Z 381 2017-03-15T08:36:29.367Z 381.7 2017-03-15T08:36:30.089Z 381.4 2017-03-15T08:36:30.815Z 381.2 2017-03-15T08:36:31.543Z 380.9 2017-03-15T08:36:32.273Z 380.8 2017-03-15T08:36:33.005Z 382.3 2017-03-15T08:36:33.739Z 384.6 2017-03-15T08:36:34.476Z 385 2017-03-15T08:36:35.216Z 387.1 2017-03-15T08:36:35.960Z 386.2 2017-03-15T08:36:36.706Z 386.2 2017-03-15T08:36:37.457Z 387.7 2017-03-15T08:36:38.212Z 387.6 2017-03-15T08:36:38.970Z 388.6 2017-03-15T08:36:39.739Z 391.8 2017-03-15T08:36:40.515Z 391.9 2017-03-15T08:36:41.294Z 392.1 2017-03-15T08:36:42.079Z 391.8 2017-03-15T08:36:42.867Z 391.7 2017-03-15T08:36:43.657Z 391.3 2017-03-15T08:36:44.449Z 390.7 2017-03-15T08:36:45.243Z 390.7 2017-03-15T08:36:46.037Z 389.5 2017-03-15T08:36:46.833Z 388.1 2017-03-15T08:36:47.635Z 389.2 2017-03-15T08:36:48.442Z 389.2 2017-03-15T08:36:49.250Z 387.6 2017-03-15T08:36:50.066Z 388 2017-03-15T08:36:50.886Z 387.7 2017-03-15T08:36:51.711Z 388.2 2017-03-15T08:36:52.541Z 388.7 2017-03-15T08:36:53.379Z 388.6 2017-03-15T08:36:54.219Z 388.3 2017-03-15T08:36:55.061Z 388 2017-03-15T08:36:55.905Z 388.2 2017-03-15T08:36:56.751Z 397.9 2017-03-15T08:36:57.633Z 395.5 2017-03-15T08:36:58.520Z 394 2017-03-15T08:36:59.408Z 393.5 2017-03-15T08:37:00.297Z 392.8 2017-03-15T08:37:01.188Z 392.3 2017-03-15T08:37:02.081Z 391.9 2017-03-15T08:37:02.976Z 389.5 2017-03-15T08:37:03.878Z 385.7 2017-03-15T08:37:04.786Z 384.4 2017-03-15T08:37:05.702Z 387.2 2017-03-15T08:37:06.634Z 392.1 2017-03-15T08:37:07.585Z 389.5 2017-03-15T08:37:08.546Z 389.2 2017-03-15T08:37:09.512Z 388.5 2017-03-15T08:37:10.487Z 387.7 2017-03-15T08:37:11.468Z 388.8 2017-03-15T08:37:12.452Z 388.5 2017-03-15T08:37:13.438Z 388.4 2017-03-15T08:37:14.425Z 388.2 2017-03-15T08:37:15.413Z 387.9 2017-03-15T08:37:16.404Z 387.9 2017-03-15T08:37:17.395Z 387.8 2017-03-15T08:37:18.388Z 386.9 2017-03-15T08:37:19.389Z 386.3 2017-03-15T08:37:20.401Z 385.8 2017-03-15T08:37:21.418Z 386.3 2017-03-15T08:37:22.440Z 387.7 2017-03-15T08:37:23.470Z 388.5 2017-03-15T08:37:24.503Z 388.8 2017-03-15T08:37:25.538Z 389 2017-03-15T08:37:26.574Z 389.4 2017-03-15T08:37:27.612Z 389.7 2017-03-15T08:37:28.653Z 389.8 2017-03-15T08:37:29.695Z 389.9 2017-03-15T08:37:30.738Z 390.2 2017-03-15T08:37:31.789Z 392.3 2017-03-15T08:37:32.847Z 393.8 2017-03-15T08:37:33.910Z 394.5 2017-03-15T08:37:34.977Z 394.2 2017-03-15T08:37:36.054Z 393.8 2017-03-15T08:37:37.144Z 393.7 2017-03-15T08:37:38.234Z 393.2 2017-03-15T08:37:39.327Z 392.9 2017-03-15T08:37:40.422Z 392.7 2017-03-15T08:37:41.520Z 392.6 2017-03-15T08:37:42.620Z 393 2017-03-15T08:37:43.726Z 394 2017-03-15T08:37:44.840Z 393.2 2017-03-15T08:37:45.960Z 393.8 2017-03-15T08:37:47.083Z 393.5 2017-03-15T08:37:48.209Z 393.5 2017-03-15T08:37:49.335Z 392.8 2017-03-15T08:37:50.463Z 392.2 2017-03-15T08:37:51.594Z 391.7 2017-03-15T08:37:52.726Z 390.9 2017-03-15T08:37:53.859Z 389.6 2017-03-15T08:37:54.999Z 389.5 2017-03-15T08:37:56.148Z 389.7 2017-03-15T08:37:57.306Z 391.1 2017-03-15T08:37:58.470Z 392.2 2017-03-15T08:37:59.639Z 393 2017-03-15T08:38:00.810Z 392.7 2017-03-15T08:38:01.982Z 393.5 2017-03-15T08:38:03.158Z 392.1 2017-03-15T08:38:04.344Z 390.1 2017-03-15T08:38:05.535Z 390.4 2017-03-15T08:38:06.729Z 391.2 2017-03-15T08:38:07.926Z 392 2017-03-15T08:38:09.125Z 392.9 2017-03-15T08:38:10.327Z 394.2 2017-03-15T08:38:11.532Z 396.3 2017-03-15T08:38:12.741Z 398.5 2017-03-15T08:38:13.954Z 398.8 2017-03-15T08:38:15.170Z 398 2017-03-15T08:38:16.390Z 396.1 2017-03-15T08:38:17.614Z 395.7 2017-03-15T08:38:18.844Z 395.3 2017-03-15T08:38:20.078Z 395 2017-03-15T08:38:21.317Z 395.1 2017-03-15T08:38:22.556Z 396.8 2017-03-15T08:38:23.798Z 397.6 2017-03-15T08:38:25.043Z 398 2017-03-15T08:38:26.290Z 397.8 2017-03-15T08:38:27.537Z 397.9 2017-03-15T08:38:28.787Z 398.7 2017-03-15T08:38:30.042Z 398.4 2017-03-15T08:38:31.301Z 397.1 2017-03-15T08:38:32.569Z 397 2017-03-15T08:38:33.840Z 393.9 2017-03-15T08:38:35.125Z 391.3 2017-03-15T08:38:36.419Z 392.3 2017-03-15T08:38:37.718Z 394.7 2017-03-15T08:38:39.021Z 393.3 2017-03-15T08:38:40.329Z 392.8 2017-03-15T08:38:41.642Z 392.8 2017-03-15T08:38:42.963Z 392.8 2017-03-15T08:38:44.289Z 394.5 2017-03-15T08:38:45.620Z 395.4 2017-03-15T08:38:46.954Z 396 2017-03-15T08:38:48.293Z 396.8 2017-03-15T08:38:49.638Z 397.4 2017-03-15T08:38:50.987Z 397.6 2017-03-15T08:38:52.337Z 398.6 2017-03-15T08:38:53.689Z 400.7 2017-03-15T08:38:55.044Z 400.7 2017-03-15T08:38:56.399Z 399.2 2017-03-15T08:38:57.757Z 397.1 2017-03-15T08:38:59.118Z 399.7 2017-03-15T08:39:00.484Z 394.7 2017-03-15T08:39:01.860Z 394.3 2017-03-15T08:39:03.238Z 395.8 2017-03-15T08:39:04.620Z 393.4 2017-03-15T08:39:06.006Z 397.8 2017-03-15T08:39:07.399Z 395.7 2017-03-15T08:39:08.802Z 400 2017-03-15T08:39:10.220Z 397.5 2017-03-15T08:39:11.647Z 396.8 2017-03-15T08:39:13.086Z 399.9 2017-03-15T08:39:14.541Z 401.4 2017-03-15T08:39:16.009Z 400.2 2017-03-15T08:39:17.487Z 402.9 2017-03-15T08:39:18.972Z 400.1 2017-03-15T08:39:20.464Z 399 2017-03-15T08:39:21.964Z 403.2 2017-03-15T08:39:23.470Z 401.7 2017-03-15T08:39:24.990Z 407.8 2017-03-15T08:39:26.527Z 402.5 2017-03-15T08:39:28.077Z 396.8 2017-03-15T08:39:29.645Z 394.9 2017-03-15T08:39:31.218Z 394.8 2017-03-15T08:39:32.794Z 397.8 2017-03-15T08:39:34.376Z 398 2017-03-15T08:39:35.958Z 400.6 2017-03-15T08:39:37.544Z 401.2 2017-03-15T08:39:39.131Z 402.3 2017-03-15T08:39:40.720Z 403.1 2017-03-15T08:39:42.311Z 402.8 2017-03-15T08:39:43.904Z 401.3 2017-03-15T08:39:45.500Z 392.7 2017-03-15T08:39:47.102Z 388.6 2017-03-15T08:39:48.709Z 389.7 2017-03-15T08:39:50.318Z 392.9 2017-03-15T08:39:51.931Z 396 2017-03-15T08:39:53.551Z 395.3 2017-03-15T08:39:55.173Z 391.6 2017-03-15T08:39:56.799Z 388.9 2017-03-15T08:39:58.429Z 386.5 2017-03-15T08:40:00.063Z 385.9 2017-03-15T08:40:01.699Z 386.3 2017-03-15T08:40:03.339Z 392.3 2017-03-15T08:40:04.991Z 392 2017-03-15T08:40:06.648Z 391.1 2017-03-15T08:40:08.310Z 389.4 2017-03-15T08:40:09.974Z 388.5 2017-03-15T08:40:11.643Z 387.5 2017-03-15T08:40:13.317Z 386.7 2017-03-15T08:40:15.001Z 389.1 2017-03-15T08:40:16.691Z 392.7 2017-03-15T08:40:18.387Z 394.1 2017-03-15T08:40:20.088Z 395.9 2017-03-15T08:40:21.792Z 394 2017-03-15T08:40:23.500Z 394 2017-03-15T08:40:25.208Z 394.4 2017-03-15T08:40:26.920Z 393.4 2017-03-15T08:40:28.636Z 393.5 2017-03-15T08:40:30.353Z 393.6 2017-03-15T08:40:32.072Z 401.9 2017-03-15T08:40:33.803Z 404.5 2017-03-15T08:40:35.539Z 402.2 2017-03-15T08:40:37.281Z 398 2017-03-15T08:40:39.028Z 394.1 2017-03-15T08:40:40.781Z 395.4 2017-03-15T08:40:42.538Z 394.8 2017-03-15T08:40:44.299Z 393.5 2017-03-15T08:40:46.063Z 395.4 2017-03-15T08:40:47.834Z 399.1 2017-03-15T08:40:49.620Z 399.6 2017-03-15T08:40:51.408Z 400.1 2017-03-15T08:40:53.200Z 392.6 2017-03-15T08:40:55.004Z 392 2017-03-15T08:40:56.812Z 392 2017-03-15T08:40:58.625Z 392.8 2017-03-15T08:41:00.448Z 389.1 2017-03-15T08:41:02.281Z 389 2017-03-15T08:41:04.124Z 389.2 2017-03-15T08:41:05.973Z 391.1 2017-03-15T08:41:07.827Z 393.5 2017-03-15T08:41:09.685Z 394.2 2017-03-15T08:41:11.547Z 394.3 2017-03-15T08:41:13.409Z 394.4 2017-03-15T08:41:15.276Z 393.4 2017-03-15T08:41:17.147Z 392.6 2017-03-15T08:41:19.022Z 393.3 2017-03-15T08:41:20.913Z 393.1 2017-03-15T08:41:22.822Z 391.5 2017-03-15T08:41:24.734Z 390.2 2017-03-15T08:41:26.651Z 391.5 2017-03-15T08:41:28.578Z 391.8 2017-03-15T08:41:30.507Z 392.3 2017-03-15T08:41:32.449Z 392.6 2017-03-15T08:41:34.393Z 392.6 2017-03-15T08:41:36.339Z 393.8 2017-03-15T08:41:38.317Z 394.2 2017-03-15T08:41:40.305Z 395 2017-03-15T08:41:42.300Z 395.5 2017-03-15T08:41:44.298Z 395.6 2017-03-15T08:41:46.301Z 396.4 2017-03-15T08:41:48.307Z 397 2017-03-15T08:41:50.317Z 396 2017-03-15T08:41:52.330Z 394.2 2017-03-15T08:41:54.347Z 391.2 2017-03-15T08:41:56.367Z 390.6 2017-03-15T08:41:58.388Z 391.1 2017-03-15T08:42:00.411Z 391.1 2017-03-15T08:42:02.437Z 391.6 2017-03-15T08:42:04.466Z 390.7 2017-03-15T08:42:06.498Z 389.9 2017-03-15T08:42:08.532Z 389.8 2017-03-15T08:42:10.570Z 389.3 2017-03-15T08:42:12.609Z 389.4 2017-03-15T08:42:14.659Z 388.7 2017-03-15T08:42:16.722Z 386.1 2017-03-15T08:42:18.793Z 385.6 2017-03-15T08:42:20.870Z 382.4 2017-03-15T08:42:22.954Z 381.9 2017-03-15T08:42:25.043Z 381.2 2017-03-15T08:42:27.134Z 381.4 2017-03-15T08:42:29.228Z 380.5 2017-03-15T08:42:31.327Z 380.5 2017-03-15T08:42:33.427Z 380.5 2017-03-15T08:42:35.531Z 380.6 2017-03-15T08:42:37.647Z 381.6 2017-03-15T08:42:39.768Z 382.7 2017-03-15T08:42:41.892Z 383.7 2017-03-15T08:42:44.019Z 384 2017-03-15T08:42:46.147Z 384.4 2017-03-15T08:42:48.279Z 384.6 2017-03-15T08:42:50.412Z 385.5 2017-03-15T08:42:52.549Z 386.2 2017-03-15T08:42:54.689Z 385.9 2017-03-15T08:42:56.831Z 385.2 2017-03-15T08:42:58.975Z 385.5 2017-03-15T08:43:01.122Z 385.5 2017-03-15T08:43:03.269Z 385.5 2017-03-15T08:43:05.417Z 385.5 2017-03-15T08:43:07.568Z 385.7 2017-03-15T08:43:09.720Z 385.8 2017-03-15T08:43:11.872Z 386 2017-03-15T08:43:14.025Z 386.2 2017-03-15T08:43:16.178Z 386.4 2017-03-15T08:43:18.332Z 386.4 2017-03-15T08:43:20.487Z 386.3 2017-03-15T08:43:22.644Z 386.3 2017-03-15T08:43:24.802Z 385.9 2017-03-15T08:43:26.964Z 385.1 2017-03-15T08:43:29.131Z 386 2017-03-15T08:43:31.307Z 385 2017-03-15T08:43:33.496Z 385.1 2017-03-15T08:43:35.686Z 385.3 2017-03-15T08:43:37.880Z 386.6 2017-03-15T08:43:40.079Z 387.8 2017-03-15T08:43:42.281Z 388.2 2017-03-15T08:43:44.485Z 388.3 2017-03-15T08:43:46.689Z 388.4 2017-03-15T08:43:48.894Z 388 2017-03-15T08:43:51.102Z 388 2017-03-15T08:43:53.310Z 387.9 2017-03-15T08:43:55.518Z 387.7 2017-03-15T08:43:57.727Z 387.4 2017-03-15T08:43:59.937Z 387.5 2017-03-15T08:44:02.161Z 387 2017-03-15T08:44:04.390Z 387 2017-03-15T08:44:06.621Z 387 2017-03-15T08:44:08.852Z 387 2017-03-15T08:44:11.084Z 387 2017-03-15T08:44:13.317Z 386.9 2017-03-15T08:44:15.551Z 386.9 2017-03-15T08:44:17.785Z 386.8 2017-03-15T08:44:20.019Z 386.7 2017-03-15T08:44:22.255Z 387.6 2017-03-15T08:44:24.495Z 389.3 2017-03-15T08:44:26.738Z 390.4 2017-03-15T08:44:28.982Z 389.2 2017-03-15T08:44:31.242Z 389.2 2017-03-15T08:44:33.508Z 389.8 2017-03-15T08:44:35.776Z 391.1 2017-03-15T08:44:38.047Z 391.1 2017-03-15T08:44:40.320Z 391.6 2017-03-15T08:44:42.596Z 388.6 2017-03-15T08:44:44.886Z 388.6 2017-03-15T08:44:47.177Z 388.5 2017-03-15T08:44:49.473Z 387 2017-03-15T08:44:51.774Z 385.8 2017-03-15T08:44:54.080Z 385.8 2017-03-15T08:44:56.386Z 384.8 2017-03-15T08:44:58.694Z 384.3 2017-03-15T08:45:01.003Z 384.3 2017-03-15T08:45:03.314Z 385.2 2017-03-15T08:45:05.634Z 382.2 2017-03-15T08:45:07.974Z 382.4 2017-03-15T08:45:10.316Z 383.1 2017-03-15T08:45:12.660Z 383.3 2017-03-15T08:45:15.006Z 383.3 2017-03-15T08:45:17.353Z 383.4 2017-03-15T08:45:19.702Z 383.1 2017-03-15T08:45:22.052Z 382 2017-03-15T08:45:24.404Z 380.9 2017-03-15T08:45:26.759Z 380.8 2017-03-15T08:45:29.114Z 380.7 2017-03-15T08:45:31.469Z 380.2 2017-03-15T08:45:33.825Z 379.8 2017-03-15T08:45:36.182Z 379.5 2017-03-15T08:45:38.540Z 378.5 2017-03-15T08:45:40.900Z 378.1 2017-03-15T08:45:43.262Z 378 2017-03-15T08:45:45.625Z 378 2017-03-15T08:45:47.988Z 378.2 2017-03-15T08:45:50.355Z 378.4 2017-03-15T08:45:52.724Z 378.7 2017-03-15T08:45:55.096Z 379.9 2017-03-15T08:45:57.474Z 380.1 2017-03-15T08:45:59.855Z 380.5 2017-03-15T08:46:02.248Z 382.1 2017-03-15T08:46:04.646Z 383.1 2017-03-15T08:46:07.048Z 383.4 2017-03-15T08:46:09.452Z 384.4 2017-03-15T08:46:11.861Z 385.3 2017-03-15T08:46:14.275Z 385.5 2017-03-15T08:46:16.690Z 385.8 2017-03-15T08:46:19.106Z 386.6 2017-03-15T08:46:21.525Z 388.5 2017-03-15T08:46:23.954Z 386.5 2017-03-15T08:46:26.387Z 387.7 2017-03-15T08:46:28.826Z 388.5 2017-03-15T08:46:31.270Z 389 2017-03-15T08:46:33.719Z 390.1 2017-03-15T08:46:36.173Z 391.9 2017-03-15T08:46:38.633Z 392.5 2017-03-15T08:46:41.099Z 391.1 2017-03-15T08:46:43.571Z 389.5 2017-03-15T08:46:46.047Z 388.7 2017-03-15T08:46:48.527Z 388.4 2017-03-15T08:46:51.010Z 389.3 2017-03-15T08:46:53.498Z 391 2017-03-15T08:46:55.992Z 391.2 2017-03-15T08:46:58.488Z 391 2017-03-15T08:47:00.986Z 391 2017-03-15T08:47:03.488Z 390.3 2017-03-15T08:47:05.991Z 388.8 2017-03-15T08:47:08.498Z 389.6 2017-03-15T08:47:11.008Z 389.8 2017-03-15T08:47:13.521Z 390.4 2017-03-15T08:47:16.039Z 388 2017-03-15T08:47:18.573Z 386.7 2017-03-15T08:47:21.123Z 386.2 2017-03-15T08:47:23.699Z 383.5 2017-03-15T08:47:26.296Z 385.1 2017-03-15T08:47:28.899Z 385 2017-03-15T08:47:31.504Z 385.4 2017-03-15T08:47:34.113Z 386.2 2017-03-15T08:47:36.726Z 386 2017-03-15T08:47:39.344Z 386.7 2017-03-15T08:47:41.966Z 386.7 2017-03-15T08:47:44.590Z 386.9 2017-03-15T08:47:47.218Z 385 2017-03-15T08:47:49.852Z 387.3 2017-03-15T08:47:52.492Z 390 2017-03-15T08:47:55.146Z 384.4 2017-03-15T08:47:57.808Z 383.8 2017-03-15T08:48:00.473Z 383 2017-03-15T08:48:03.142Z 383 2017-03-15T08:48:05.812Z 382.7 2017-03-15T08:48:08.484Z 382.9 2017-03-15T08:48:11.160Z 385.7 2017-03-15T08:48:13.845Z 385.9 2017-03-15T08:48:16.531Z 386.5 2017-03-15T08:48:19.222Z 388.8 2017-03-15T08:48:21.919Z 388.9 2017-03-15T08:48:24.620Z 388.7 2017-03-15T08:48:27.323Z 388.5 2017-03-15T08:48:30.028Z 388.1 2017-03-15T08:48:32.736Z 387.4 2017-03-15T08:48:35.447Z 387.5 2017-03-15T08:48:38.159Z 387.6 2017-03-15T08:48:40.875Z 386.2 2017-03-15T08:48:43.605Z 385.5 2017-03-15T08:48:46.337Z 384.5 2017-03-15T08:48:49.071Z 383.7 2017-03-15T08:48:51.807Z 382.1 2017-03-15T08:48:54.546Z 380.4 2017-03-15T08:48:57.292Z 379.1 2017-03-15T08:49:00.041Z 379.5 2017-03-15T08:49:02.792Z 380.6 2017-03-15T08:49:05.546Z 382.2 2017-03-15T08:49:08.305Z 382.4 2017-03-15T08:49:11.066Z 382.1 2017-03-15T08:49:13.830Z 380.5 2017-03-15T08:49:16.598Z 379.8 2017-03-15T08:49:19.373Z 381 2017-03-15T08:49:22.153Z 382 2017-03-15T08:49:24.937Z 385.3 2017-03-15T08:49:27.735Z 387.7 2017-03-15T08:49:30.544Z 386.8 2017-03-15T08:49:33.358Z 386 2017-03-15T08:49:36.181Z 386 2017-03-15T08:49:39.008Z 384.9 2017-03-15T08:49:41.842Z 384.4 2017-03-15T08:49:44.677Z 384.3 2017-03-15T08:49:47.518Z 385.4 2017-03-15T08:49:50.368Z 386 2017-03-15T08:49:53.221Z 386.3 2017-03-15T08:49:56.075Z 387.6 2017-03-15T08:49:58.934Z 387.7 2017-03-15T08:50:01.794Z 387.4 2017-03-15T08:50:04.660Z 387 2017-03-15T08:50:07.527Z 385.2 2017-03-15T08:50:10.399Z 385.1 2017-03-15T08:50:13.271Z 386 2017-03-15T08:50:16.149Z 385.3 2017-03-15T08:50:19.039Z 382.2 2017-03-15T08:50:21.931Z 381.8 2017-03-15T08:50:24.825Z 382.4 2017-03-15T08:50:27.726Z 382.7 2017-03-15T08:50:30.630Z 383.8 2017-03-15T08:50:33.544Z 386.3 2017-03-15T08:50:36.463Z 388.6 2017-03-15T08:50:39.388Z 389.5 2017-03-15T08:50:42.315Z 389.1 2017-03-15T08:50:45.244Z 388.9 2017-03-15T08:50:48.177Z 392.3 2017-03-15T08:50:51.114Z 393.3 2017-03-15T08:50:54.056Z 391.2 2017-03-15T08:50:57.006Z 390 2017-03-15T08:50:59.972Z 389.1 2017-03-15T08:51:02.946Z 389.8 2017-03-15T08:51:05.926Z 389.4 2017-03-15T08:51:08.913Z 389.5 2017-03-15T08:51:11.912Z 390.2 2017-03-15T08:51:14.915Z 392.6 2017-03-15T08:51:17.925Z 389.2 2017-03-15T08:51:20.946Z 390.4 2017-03-15T08:51:23.976Z 390.7 2017-03-15T08:51:27.007Z 389.8 2017-03-15T08:51:30.044Z 388.6 2017-03-15T08:51:33.085Z 387.9 2017-03-15T08:51:36.129Z 387.4 2017-03-15T08:51:39.179Z 388.4 2017-03-15T08:51:42.236Z 388.6 2017-03-15T08:51:45.294Z 388.5 2017-03-15T08:51:48.356Z 388.6 2017-03-15T08:51:51.420Z 388.7 2017-03-15T08:51:54.484Z 389 2017-03-15T08:51:57.549Z 389.3 2017-03-15T08:52:00.614Z 389.6 2017-03-15T08:52:03.679Z 389.9 2017-03-15T08:52:06.745Z 389.6 2017-03-15T08:52:09.811Z 389.2 2017-03-15T08:52:12.877Z 389.1 2017-03-15T08:52:15.943Z 388.9 2017-03-15T08:52:19.013Z 391.2 2017-03-15T08:52:22.089Z 390.1 2017-03-15T08:52:25.175Z 391.2 2017-03-15T08:52:28.264Z 392.5 2017-03-15T08:52:31.357Z 392.9 2017-03-15T08:52:34.453Z 392.3 2017-03-15T08:52:37.557Z 390.9 2017-03-15T08:52:40.666Z 391.3 2017-03-15T08:52:43.778Z 392.6 2017-03-15T08:52:46.900Z 392.9 2017-03-15T08:52:50.023Z 393.6 2017-03-15T08:52:53.151Z 393.6 2017-03-15T08:52:56.283Z 394.2 2017-03-15T08:52:59.418Z 393.9 2017-03-15T08:53:02.554Z 392.8 2017-03-15T08:53:05.696Z 393.3 2017-03-15T08:53:08.840Z 395.3 2017-03-15T08:53:11.988Z 398.9 2017-03-15T08:53:15.141Z 401.1 2017-03-15T08:53:18.297Z 402.7 2017-03-15T08:53:21.455Z 408.2 2017-03-15T08:53:24.622Z 412.5 2017-03-15T08:53:27.794Z 415.1 2017-03-15T08:53:30.975Z 416.8 2017-03-15T08:53:34.164Z 414.7 2017-03-15T08:53:37.355Z 416.4 2017-03-15T08:53:40.554Z 411.2 2017-03-15T08:53:43.761Z 408.5 2017-03-15T08:53:46.976Z 405.1 2017-03-15T08:53:50.196Z 400.9 2017-03-15T08:53:53.423Z 393.1 2017-03-15T08:53:56.656Z 393.5 2017-03-15T08:53:59.892Z 398.2 2017-03-15T08:54:03.134Z 400.9 2017-03-15T08:54:06.382Z 408 2017-03-15T08:54:09.637Z 409.1 2017-03-15T08:54:12.896Z 412.7 2017-03-15T08:54:16.166Z 412.5 2017-03-15T08:54:19.437Z 411.2 2017-03-15T08:54:22.711Z 410 2017-03-15T08:54:25.987Z 407.4 2017-03-15T08:54:29.267Z 404.2 2017-03-15T08:54:32.555Z 404.7 2017-03-15T08:54:35.846Z 404.9 2017-03-15T08:54:39.137Z 406.1 2017-03-15T08:54:42.432Z 405.8 2017-03-15T08:54:45.729Z 405.7 2017-03-15T08:54:49.027Z 405.6 2017-03-15T08:54:52.329Z 405.8 2017-03-15T08:54:55.634Z 406.5 2017-03-15T08:54:58.946Z 406.6 2017-03-15T08:55:02.258Z 406.6 2017-03-15T08:55:05.576Z 401.4 2017-03-15T08:55:08.899Z 399.7 2017-03-15T08:55:12.225Z 400.5 2017-03-15T08:55:15.554Z 399.5 2017-03-15T08:55:18.890Z 402.8 2017-03-15T08:55:22.237Z 403.3 2017-03-15T08:55:25.586Z 404.4 2017-03-15T08:55:28.938Z 407.3 2017-03-15T08:55:32.292Z 408.9 2017-03-15T08:55:35.648Z 412.6 2017-03-15T08:55:39.007Z 415.4 2017-03-15T08:55:42.369Z 409.7 2017-03-15T08:55:45.735Z 405.1 2017-03-15T08:55:49.104Z 404.2 2017-03-15T08:55:52.477Z 402.2 2017-03-15T08:55:55.857Z 397.3 2017-03-15T08:55:59.248Z 396 2017-03-15T08:56:02.644Z 393.1 2017-03-15T08:56:06.044Z 391.7 2017-03-15T08:56:09.447Z 394.1 2017-03-15T08:56:12.854Z 402.8 2017-03-15T08:56:16.266Z 401.6 2017-03-15T08:56:19.681Z 408.1 2017-03-15T08:56:23.108Z 406.1 2017-03-15T08:56:26.546Z 406.5 2017-03-15T08:56:29.985Z 404.4 2017-03-15T08:56:33.429Z 403.9 2017-03-15T08:56:36.874Z 404.1 2017-03-15T08:56:40.322Z 400.4 2017-03-15T08:56:43.772Z 396.1 2017-03-15T08:56:47.224Z 391.1 2017-03-15T08:56:50.683Z 391.2 2017-03-15T08:56:54.142Z 395.3 2017-03-15T08:56:57.607Z 393.6 2017-03-15T08:57:01.078Z 391.6 2017-03-15T08:57:04.556Z 392.3 2017-03-15T08:57:08.040Z 392.7 2017-03-15T08:57:11.531Z 392.5 2017-03-15T08:57:15.026Z 391.6 2017-03-15T08:57:18.524Z 388.9 2017-03-15T08:57:22.027Z 386.5 2017-03-15T08:57:25.542Z 386.5 2017-03-15T08:57:29.065Z 386.5 2017-03-15T08:57:32.592Z 386.6 2017-03-15T08:57:36.123Z 386.3 2017-03-15T08:57:39.658Z 384.9 2017-03-15T08:57:43.206Z 382.5 2017-03-15T08:57:46.764Z 382 2017-03-15T08:57:50.332Z 381.6 2017-03-15T08:57:53.903Z 381.7 2017-03-15T08:57:57.481Z 384.1 2017-03-15T08:58:01.064Z 384.4 2017-03-15T08:58:04.648Z 384.7 2017-03-15T08:58:08.234Z 384.8 2017-03-15T08:58:11.821Z 383 2017-03-15T08:58:15.412Z 382.3 2017-03-15T08:58:19.008Z 382 2017-03-15T08:58:22.606Z 379.9 2017-03-15T08:58:26.212Z 378.8 2017-03-15T08:58:29.821Z 378 2017-03-15T08:58:33.432Z 377 2017-03-15T08:58:37.045Z 376.7 2017-03-15T08:58:40.659Z 376.1 2017-03-15T08:58:44.274Z 375.4 2017-03-15T08:58:47.891Z 374.9 2017-03-15T08:58:51.515Z 373.6 2017-03-15T08:58:55.145Z 373.2 2017-03-15T08:58:58.779Z 372.6 2017-03-15T08:59:02.417Z 373.2 2017-03-15T08:59:06.059Z 375.2 2017-03-15T08:59:09.705Z 376.2 2017-03-15T08:59:13.355Z 375.9 2017-03-15T08:59:17.013Z 374.8 2017-03-15T08:59:20.679Z 375.1 2017-03-15T08:59:24.351Z 375.1 2017-03-15T08:59:28.033Z 374.8 2017-03-15T08:59:31.719Z 374.8 2017-03-15T08:59:35.407Z 375 2017-03-15T08:59:39.097Z 375.6 2017-03-15T08:59:42.790Z 375.6 2017-03-15T08:59:46.487Z 375.5 2017-03-15T08:59:50.187Z 374.4 2017-03-15T08:59:53.911Z 373.9 2017-03-15T08:59:57.642Z 374 2017-03-15T09:00:01.380Z 374.3 2017-03-15T09:00:05.122Z 374.6 2017-03-15T09:00:08.867Z 375.3 2017-03-15T09:00:12.619Z 376.4 2017-03-15T09:00:16.378Z 377 2017-03-15T09:00:20.162Z 377 2017-03-15T09:00:23.949Z 377 2017-03-15T09:00:27.740Z 376.2 2017-03-15T09:00:31.537Z 376.2 2017-03-15T09:00:35.335Z 376.3 2017-03-15T09:00:39.133Z 376.1 2017-03-15T09:00:42.934Z 375.9 2017-03-15T09:00:46.738Z 375.9 2017-03-15T09:00:50.542Z 376.1 2017-03-15T09:00:54.348Z 376.1 2017-03-15T09:00:58.155Z 376 2017-03-15T09:01:01.963Z 376 2017-03-15T09:01:05.771Z 376.1 2017-03-15T09:01:09.580Z 375.4 2017-03-15T09:01:13.391Z 375 2017-03-15T09:01:17.205Z 375.1 2017-03-15T09:01:21.024Z 375.5 2017-03-15T09:01:24.846Z 377 2017-03-15T09:01:28.672Z 377.9 2017-03-15T09:01:32.500Z 378.7 2017-03-15T09:01:36.332Z 378.3 2017-03-15T09:01:40.167Z 377.9 2017-03-15T09:01:44.007Z 375.6 2017-03-15T09:01:47.854Z 375.6 2017-03-15T09:01:51.709Z 374.9 2017-03-15T09:01:55.570Z 373.1 2017-03-15T09:01:59.438Z 373 2017-03-15T09:02:03.317Z 373.7 2017-03-15T09:02:07.204Z 374.6 2017-03-15T09:02:11.099Z 374.7 2017-03-15T09:02:14.999Z 374.3 2017-03-15T09:02:18.905Z 374 2017-03-15T09:02:22.815Z 373.2 2017-03-15T09:02:26.734Z 373.7 2017-03-15T09:02:30.656Z 374.1 2017-03-15T09:02:34.580Z 375.2 2017-03-15T09:02:38.508Z 375.3 2017-03-15T09:02:42.437Z 376.3 2017-03-15T09:02:46.373Z 375.7 2017-03-15T09:02:50.316Z 375.6 2017-03-15T09:02:54.259Z 375.6 2017-03-15T09:02:58.207Z 375.6 2017-03-15T09:03:02.157Z 374.9 2017-03-15T09:03:06.127Z 374.2 2017-03-15T09:03:10.104Z 374.9 2017-03-15T09:03:14.086Z 376 2017-03-15T09:03:18.078Z 376.6 2017-03-15T09:03:22.074Z 376.5 2017-03-15T09:03:26.078Z 376.3 2017-03-15T09:03:30.084Z 375.7 2017-03-15T09:03:34.095Z 375.7 2017-03-15T09:03:38.107Z 375.7 2017-03-15T09:03:42.120Z 375.1 2017-03-15T09:03:46.138Z 375.1 2017-03-15T09:03:50.156Z 375.1 2017-03-15T09:03:54.176Z 375 2017-03-15T09:03:58.196Z 374.7 2017-03-15T09:04:02.219Z 374.4 2017-03-15T09:04:06.244Z 374.4 2017-03-15T09:04:10.270Z 374.3 2017-03-15T09:04:14.296Z 374.2 2017-03-15T09:04:18.323Z 374 2017-03-15T09:04:22.351Z 1 375.4 375.5 375.6 375.7 375.8 376 375.4 375.1 375.1 375.1 374.9 374.8 375 375.1 375.4 373.4 375.8 375.9 2 375.8 374.8 376.2 375.5 375.9 376.6 3 379.3 388 388.7 388.3 387.7 386.8 385.1 383.5 383.5 4 381.4 381.2 381 380.2 379.3 378 374.8 374 373.7 373.1 373.1 376.2 381.9 382.2 382 381.8 381.6 381.3 381.2 381.1 381.1 5 380.9 380.8 380.2 381.6 379.8 378.4 378.5 380.2 378.3 380.8 380.9 379.4 379.3 379.7 378.9 378.9 379.2 379.9 379.8 379.6 379.6 379.6 379.5 379.4 6 375.6 375.5 375.4 375.3 375.1 374.4 374.3 374.1 374 372.2 372.7 372.7 372.8 373.9 373.9 373.8 373.7 373.7 373.7 373.7 373.9 373.9 373.9 373.9 374 374.8 374.9 374.9 375 374.9 374.8 374.8 374.8 374.7 374.2 374.2 374.3 374.9 374.9 7 375 374.6 373.8 374.1 374.7 374.7 374.7 374.2 374.8 375.3 377.9 378.2 378.9 377 377 376.9 379.9 379.9 380.6 381.1 382.2 382.5 388.4 387.3 388.3 384.4 384.6 384.8 385.2 385.7 385.6 383.5 2017-03-15T09:26:59.504Z 383.5 2017-03-15T09:26:59.504Z 383.9 2017-03-15T09:27:04.678Z 386.1 2017-03-15T09:27:09.856Z 385.1 2017-03-15T09:27:15.041Z 382.8 2017-03-15T09:27:20.230Z 384.1 2017-03-15T09:27:25.422Z 383.2 2017-03-15T09:27:30.617Z 384.1 2017-03-15T09:27:35.817Z 380.7 2017-03-15T09:27:41.020Z 377.6 2017-03-15T09:27:46.229Z 379.3 2017-03-15T09:27:51.442Z 381.8 2017-03-15T09:27:56.661Z 381.2 2017-03-15T09:28:01.882Z 381.5 2017-03-15T09:28:07.106Z 383.9 2017-03-15T09:28:12.352Z 386.8 2017-03-15T09:28:17.604Z 387.1 2017-03-15T09:28:22.860Z 386.1 2017-03-15T09:28:28.126Z 390.1 2017-03-15T09:28:33.412Z 391.5 2017-03-15T09:28:38.710Z 387.3 2017-03-15T09:28:44.045Z 389 2017-03-15T09:28:49.414Z 389.8 2017-03-15T09:28:54.795Z 385.9 2017-03-15T09:29:00.184Z 384.4 2017-03-15T09:29:05.577Z 384.2 2017-03-15T09:29:10.977Z 382.4 2017-03-15T09:29:16.382Z 385.3 2017-03-15T09:29:21.795Z 385.4 2017-03-15T09:29:27.221Z 385.6 2017-03-15T09:29:32.654Z 386.7 2017-03-15T09:29:38.095Z 390.5 2017-03-15T09:29:43.542Z 395.2 2017-03-15T09:29:48.995Z 396.7 2017-03-15T09:29:54.453Z 399.1 2017-03-15T09:29:59.914Z 389.9 2017-03-15T09:30:05.380Z 382.8 2017-03-15T09:30:10.852Z 383.2 2017-03-15T09:30:16.329Z 384 2017-03-15T09:30:21.810Z 387.5 2017-03-15T09:30:27.318Z 387.3 2017-03-15T09:30:32.837Z 384.5 2017-03-15T09:30:38.361Z 383.2 2017-03-15T09:30:43.889Z 383.7 2017-03-15T09:30:49.420Z 383.8 2017-03-15T09:30:54.952Z 377.2 2017-03-15T09:31:00.491Z 376.8 2017-03-15T09:31:06.033Z 378.8 2017-03-15T09:31:11.577Z 380.6 2017-03-15T09:31:17.122Z 383.2 2017-03-15T09:31:22.671Z 386.6 2017-03-15T09:31:28.223Z 391.3 2017-03-15T09:31:33.781Z 393.6 2017-03-15T09:31:39.348Z 393.8 2017-03-15T09:31:44.927Z 384.1 2017-03-15T09:31:50.519Z 383.5 2017-03-15T09:31:56.116Z 384 2017-03-15T09:32:01.717Z 382.6 2017-03-15T09:32:07.333Z 380.9 2017-03-15T09:32:12.953Z 377.1 2017-03-15T09:32:18.579Z 384.4 2017-03-15T09:32:24.215Z 385.1 2017-03-15T09:32:29.854Z 384.5 2017-03-15T09:32:35.500Z 385.2 2017-03-15T09:32:41.153Z 384.2 2017-03-15T09:32:46.810Z 382.8 2017-03-15T09:32:52.473Z 382.4 2017-03-15T09:32:58.139Z 381.9 2017-03-15T09:33:03.808Z 382.2 2017-03-15T09:33:09.480Z 385.2 2017-03-15T09:33:15.158Z 384 2017-03-15T09:33:20.844Z 382.4 2017-03-15T09:33:26.570Z 382.2 2017-03-15T09:33:32.298Z 383.2 2017-03-15T09:33:38.030Z 385 2017-03-15T09:33:43.771Z 384.2 2017-03-15T09:33:49.518Z 382.5 2017-03-15T09:33:55.268Z 382.4 2017-03-15T09:34:01.022Z 383 2017-03-15T09:34:06.780Z 383.6 2017-03-15T09:34:12.540Z 383.3 2017-03-15T09:34:18.310Z 382.2 2017-03-15T09:34:24.084Z 382.5 2017-03-15T09:34:29.861Z 383.6 2017-03-15T09:34:35.642Z 384.7 2017-03-15T09:34:41.428Z 384.4 2017-03-15T09:34:47.218Z 385.5 2017-03-15T09:34:53.011Z 384.2 2017-03-15T09:34:58.807Z 382.1 2017-03-15T09:35:04.607Z 383.4 2017-03-15T09:35:10.424Z 379.7 2017-03-15T09:35:16.246Z 378.3 2017-03-15T09:35:22.071Z 383.4 2017-03-15T09:35:27.900Z 386.2 2017-03-15T09:35:33.732Z 386.6 2017-03-15T09:35:39.578Z 385.3 2017-03-15T09:35:45.429Z 385.5 2017-03-15T09:35:51.283Z 385.6 2017-03-15T09:35:57.144Z 384.3 2017-03-15T09:36:03.008Z 382.7 2017-03-15T09:36:08.875Z 385.8 2017-03-15T09:36:14.752Z 380.7 2017-03-15T09:36:20.647Z 385.1 2017-03-15T09:36:26.557Z 386.7 2017-03-15T09:36:32.470Z 385.4 2017-03-15T09:36:38.388Z 384.7 2017-03-15T09:36:44.309Z 382.9 2017-03-15T09:36:50.236Z 384.1 2017-03-15T09:36:56.176Z 380.6 2017-03-15T09:37:02.121Z 380.4 2017-03-15T09:37:08.069Z 380.3 2017-03-15T09:37:14.025Z 383.3 2017-03-15T09:37:19.987Z 386.9 2017-03-15T09:37:25.955Z 389.1 2017-03-15T09:37:31.928Z 391.2 2017-03-15T09:37:37.903Z 392 2017-03-15T09:37:43.880Z 389.1 2017-03-15T09:37:49.862Z 386.2 2017-03-15T09:37:55.850Z 386 2017-03-15T09:38:01.842Z 383 2017-03-15T09:38:07.840Z 380.9 2017-03-15T09:38:13.843Z 381.9 2017-03-15T09:38:19.864Z 377.9 2017-03-15T09:38:25.890Z 382.5 2017-03-15T09:38:31.925Z 382.1 2017-03-15T09:38:37.965Z 382.8 2017-03-15T09:38:44.013Z 382 2017-03-15T09:38:50.066Z 377.9 2017-03-15T09:38:56.126Z 385.5 2017-03-15T09:39:02.193Z 387.2 2017-03-15T09:39:08.264Z 386.9 2017-03-15T09:39:14.342Z 384.9 2017-03-15T09:39:20.428Z 384.4 2017-03-15T09:39:26.519Z 387 2017-03-15T09:39:32.618Z 391 2017-03-15T09:39:38.721Z 388.9 2017-03-15T09:39:44.828Z 386.6 2017-03-15T09:39:50.938Z 386.1 2017-03-15T09:39:57.050Z 385 2017-03-15T09:40:03.168Z 384.2 2017-03-15T09:40:09.289Z 383 2017-03-15T09:40:15.413Z 382.8 2017-03-15T09:40:21.540Z 382.6 2017-03-15T09:40:27.670Z 382.4 2017-03-15T09:40:33.803Z 383.2 2017-03-15T09:40:39.943Z 381.9 2017-03-15T09:40:46.092Z 381.1 2017-03-15T09:40:52.247Z 380.6 2017-03-15T09:40:58.404Z 385.6 2017-03-15T09:41:04.566Z 387.6 2017-03-15T09:41:10.732Z 389.6 2017-03-15T09:41:16.901Z 387.6 2017-03-15T09:41:23.079Z 384.3 2017-03-15T09:41:29.274Z 382 2017-03-15T09:41:35.476Z 377.9 2017-03-15T09:41:41.686Z 375.9 2017-03-15T09:41:47.901Z 374.7 2017-03-15T09:41:54.120Z 375 2017-03-15T09:42:00.345Z 380.7 2017-03-15T09:42:06.579Z 388.7 2017-03-15T09:42:12.826Z 390.4 2017-03-15T09:42:19.077Z 387.7 2017-03-15T09:42:25.335Z 387.7 2017-03-15T09:42:31.595Z 389.5 2017-03-15T09:42:37.857Z 396.2 2017-03-15T09:42:44.124Z 398.6 2017-03-15T09:42:50.395Z 394 2017-03-15T09:42:56.681Z 402 2017-03-15T09:43:02.983Z 399.6 2017-03-15T09:43:09.292Z 416.1 2017-03-15T09:43:15.630Z 419.9 2017-03-15T09:43:21.972Z 414.4 2017-03-15T09:43:28.316Z 398.4 2017-03-15T09:43:34.665Z 397.1 2017-03-15T09:43:41.018Z 394.9 2017-03-15T09:43:47.380Z 395.3 2017-03-15T09:43:53.744Z 394.2 2017-03-15T09:44:00.112Z 389.7 2017-03-15T09:44:06.482Z 382.6 2017-03-15T09:44:12.857Z 382.3 2017-03-15T09:44:19.240Z 383.7 2017-03-15T09:44:25.634Z 381.6 2017-03-15T09:44:32.044Z 383 2017-03-15T09:44:38.458Z 382.3 2017-03-15T09:44:44.877Z 383.9 2017-03-15T09:44:51.299Z 384.4 2017-03-15T09:44:57.724Z 382.8 2017-03-15T09:45:04.153Z 384.6 2017-03-15T09:45:10.586Z 383.5 2017-03-15T09:45:17.024Z 382.4 2017-03-15T09:45:23.466Z 380.4 2017-03-15T09:45:29.911Z 379.1 2017-03-15T09:45:36.360Z 381.8 2017-03-15T09:45:42.815Z 382 2017-03-15T09:45:49.272Z 383 2017-03-15T09:45:55.732Z 383.9 2017-03-15T09:46:02.194Z 384.2 2017-03-15T09:46:08.660Z 386.4 2017-03-15T09:46:15.135Z 385.9 2017-03-15T09:46:21.614Z 385.7 2017-03-15T09:46:28.097Z 385 2017-03-15T09:46:34.585Z 385.4 2017-03-15T09:46:41.076Z 384.3 2017-03-15T09:46:47.575Z 382.8 2017-03-15T09:46:54.082Z 382.5 2017-03-15T09:47:00.592Z 383 2017-03-15T09:47:07.104Z 384.3 2017-03-15T09:47:13.621Z 385.3 2017-03-15T09:47:20.143Z 386 2017-03-15T09:47:26.670Z 385.9 2017-03-15T09:47:33.200Z 388 2017-03-15T09:47:39.735Z 387.5 2017-03-15T09:47:46.274Z 388.2 2017-03-15T09:47:52.816Z 390.8 2017-03-15T09:47:59.363Z 390.3 2017-03-15T09:48:05.913Z 392.6 2017-03-15T09:48:12.470Z 397 2017-03-15T09:48:19.031Z 399.3 2017-03-15T09:48:25.595Z 408.2 2017-03-15T09:48:32.164Z 410.5 2017-03-15T09:48:38.734Z 409.8 2017-03-15T09:48:45.314Z 397.5 2017-03-15T09:48:51.909Z 395.4 2017-03-15T09:48:58.507Z 397.3 2017-03-15T09:49:05.108Z 399 2017-03-15T09:49:11.712Z 401.3 2017-03-15T09:49:18.322Z 396.6 2017-03-15T09:49:24.940Z 392.3 2017-03-15T09:49:31.563Z 393 2017-03-15T09:49:38.194Z 393.2 2017-03-15T09:49:44.830Z 392.6 2017-03-15T09:49:51.474Z 388.6 2017-03-15T09:49:58.132Z 393.2 2017-03-15T09:50:04.814Z 396.1 2017-03-15T09:50:11.504Z 396.2 2017-03-15T09:50:18.195Z 395.1 2017-03-15T09:50:24.893Z 393.3 2017-03-15T09:50:31.597Z 392.4 2017-03-15T09:50:38.305Z 392.7 2017-03-15T09:50:45.017Z 383 2017-03-15T09:50:51.744Z 386.8 2017-03-15T09:50:58.503Z 387.7 2017-03-15T09:51:05.291Z 386.8 2017-03-15T09:51:12.084Z 387.7 2017-03-15T09:51:18.882Z 391 2017-03-15T09:51:25.688Z 388 2017-03-15T09:51:32.502Z 386.5 2017-03-15T09:51:39.321Z 386.8 2017-03-15T09:51:46.146Z 385.9 2017-03-15T09:51:52.976Z 384.2 2017-03-15T09:51:59.814Z 382.7 2017-03-15T09:52:06.679Z 382.9 2017-03-15T09:52:13.557Z 382.4 2017-03-15T09:52:20.439Z 382.7 2017-03-15T09:52:27.325Z 383.5 2017-03-15T09:52:34.216Z 383.7 2017-03-15T09:52:41.108Z 385.2 2017-03-15T09:52:48.019Z 387.6 2017-03-15T09:52:54.948Z 383.8 2017-03-15T09:53:01.896Z 384.3 2017-03-15T09:53:08.852Z 385.5 2017-03-15T09:53:15.815Z 383 2017-03-15T09:53:22.789Z 383.2 2017-03-15T09:53:29.779Z 385.7 2017-03-15T09:53:36.773Z 384.5 2017-03-15T09:53:43.774Z 378 2017-03-15T09:53:50.788Z 376.8 2017-03-15T09:53:57.809Z 377.1 2017-03-15T09:54:04.842Z 380.3 2017-03-15T09:54:11.890Z 374.3 2017-03-15T09:54:18.960Z 378.2 2017-03-15T09:54:26.049Z 374.8 2017-03-15T09:54:33.166Z 373.8 2017-03-15T09:54:40.288Z 375.2 2017-03-15T09:54:47.417Z 375.7 2017-03-15T09:54:54.570Z 376.6 2017-03-15T09:55:01.727Z 377.4 2017-03-15T09:55:08.889Z 377 2017-03-15T09:55:16.053Z 376.2 2017-03-15T09:55:23.228Z 374.8 2017-03-15T09:55:30.424Z 372.9 2017-03-15T09:55:37.627Z 372.5 2017-03-15T09:55:44.838Z 374.4 2017-03-15T09:55:52.057Z 376.3 2017-03-15T09:55:59.285Z 377.7 2017-03-15T09:56:06.521Z 376.9 2017-03-15T09:56:13.766Z 378 2017-03-15T09:56:21.020Z 378 2017-03-15T09:56:28.281Z 377 2017-03-15T09:56:35.546Z 377 2017-03-15T09:56:42.818Z 377 2017-03-15T09:56:50.094Z 377.2 2017-03-15T09:56:57.372Z 377.6 2017-03-15T09:57:04.653Z 377.6 2017-03-15T09:57:11.937Z 380.6 2017-03-15T09:57:19.233Z 378.3 2017-03-15T09:57:26.541Z 376.6 2017-03-15T09:57:33.892Z 377.2 2017-03-15T09:57:41.250Z 377.7 2017-03-15T09:57:48.614Z 374.3 2017-03-15T09:57:55.998Z 377.2 2017-03-15T09:58:03.402Z 377.4 2017-03-15T09:58:10.816Z 375.2 2017-03-15T09:58:18.239Z 375.5 2017-03-15T09:58:25.677Z 375.3 2017-03-15T09:58:33.118Z 375.7 2017-03-15T09:58:40.568Z 375.9 2017-03-15T09:58:48.035Z 377.3 2017-03-15T09:58:55.516Z 378.4 2017-03-15T09:59:03.004Z 377.2 2017-03-15T09:59:10.499Z 376.1 2017-03-15T09:59:17.998Z 377.5 2017-03-15T09:59:25.506Z 378.6 2017-03-15T09:59:33.019Z 377.5 2017-03-15T09:59:40.535Z 374.7 2017-03-15T09:59:48.061Z 374.3 2017-03-15T09:59:55.602Z 375.9 2017-03-15T10:00:03.157Z 376.4 2017-03-15T10:00:10.714Z 377.3 2017-03-15T10:00:18.279Z 375.7 2017-03-15T10:00:25.865Z 375 2017-03-15T10:00:33.484Z 376.8 2017-03-15T10:00:41.110Z 377.3 2017-03-15T10:00:48.744Z 378 2017-03-15T10:00:56.389Z 379 2017-03-15T10:01:04.039Z 378.5 2017-03-15T10:01:11.692Z 378.2 2017-03-15T10:01:19.346Z 377.6 2017-03-15T10:01:27.000Z 377 2017-03-15T10:01:34.655Z 376.9 2017-03-15T10:01:42.311Z 375.8 2017-03-15T10:01:49.968Z 375 2017-03-15T10:01:57.627Z 374.4 2017-03-15T10:02:05.292Z 374.7 2017-03-15T10:02:12.963Z 375 2017-03-15T10:02:20.638Z 375.2 2017-03-15T10:02:28.316Z 377.4 2017-03-15T10:02:35.998Z 378.6 2017-03-15T10:02:43.683Z 378 2017-03-15T10:02:51.372Z 377.2 2017-03-15T10:02:59.064Z 372.5 2017-03-15T10:03:06.767Z 372.1 2017-03-15T10:03:14.479Z 371.9 2017-03-15T10:03:22.201Z 372.2 2017-03-15T10:03:29.929Z 372.5 2017-03-15T10:03:37.663Z 372.8 2017-03-15T10:03:45.400Z 373.2 2017-03-15T10:03:53.140Z 373.1 2017-03-15T10:04:00.881Z 373 2017-03-15T10:04:08.622Z 372.9 2017-03-15T10:04:16.364Z 373.1 2017-03-15T10:04:24.107Z 373.1 2017-03-15T10:04:31.850Z 373.2 2017-03-15T10:04:39.593Z 373.9 2017-03-15T10:04:47.341Z 374.2 2017-03-15T10:04:55.093Z 374.4 2017-03-15T10:05:02.848Z 374.7 2017-03-15T10:05:10.606Z 375.6 2017-03-15T10:05:18.370Z 378 2017-03-15T10:05:26.144Z 379.2 2017-03-15T10:05:33.926Z 379.6 2017-03-15T10:05:41.709Z 380.8 2017-03-15T10:05:49.497Z 382 2017-03-15T10:05:57.289Z 385 2017-03-15T10:06:05.091Z 386.9 2017-03-15T10:06:12.898Z 389.1 2017-03-15T10:06:20.709Z 393.2 2017-03-15T10:06:28.532Z 395.5 2017-03-15T10:06:36.373Z 395.2 2017-03-15T10:06:44.216Z 394.6 2017-03-15T10:06:52.060Z 394.2 2017-03-15T10:06:59.905Z 393.9 2017-03-15T10:07:07.751Z 393.6 2017-03-15T10:07:15.599Z 394.3 2017-03-15T10:07:23.449Z 396.1 2017-03-15T10:07:31.301Z 396.6 2017-03-15T10:07:39.156Z 393.6 2017-03-15T10:07:47.019Z 391.7 2017-03-15T10:07:54.897Z 392.3 2017-03-15T10:08:02.780Z 391.4 2017-03-15T10:08:10.664Z 391.5 2017-03-15T10:08:18.549Z 391.6 2017-03-15T10:08:26.436Z 392.3 2017-03-15T10:08:34.324Z 394.2 2017-03-15T10:08:42.253Z 396 2017-03-15T10:08:50.216Z 396.1 2017-03-15T10:08:58.225Z 389 2017-03-15T10:09:06.277Z 389.9 2017-03-15T10:09:14.352Z 388.6 2017-03-15T10:09:22.433Z 386 2017-03-15T10:09:30.520Z 381.4 2017-03-15T10:09:38.626Z 378.2 2017-03-15T10:09:46.749Z 372.3 2017-03-15T10:09:54.895Z 372.4 2017-03-15T10:10:03.047Z 376.7 2017-03-15T10:10:11.215Z 376.8 2017-03-15T10:10:19.387Z 376.6 2017-03-15T10:10:27.569Z 376.1 2017-03-15T10:10:35.758Z 376.3 2017-03-15T10:10:43.951Z 376.8 2017-03-15T10:10:52.146Z 377.2 2017-03-15T10:11:00.345Z 377.4 2017-03-15T10:11:08.546Z 377.6 2017-03-15T10:11:16.749Z 378.1 2017-03-15T10:11:24.957Z 379.2 2017-03-15T10:11:33.174Z 379.3 2017-03-15T10:11:41.392Z 379.8 2017-03-15T10:11:49.613Z 379 2017-03-15T10:11:57.851Z 378.7 2017-03-15T10:12:06.090Z 378 2017-03-15T10:12:14.334Z 378 2017-03-15T10:12:22.579Z 378 2017-03-15T10:12:30.824Z 378 2017-03-15T10:12:39.071Z 378 2017-03-15T10:12:47.319Z 378 2017-03-15T10:12:55.568Z 378 2017-03-15T10:13:03.817Z 378 2017-03-15T10:13:12.068Z 379.2 2017-03-15T10:13:20.323Z 379.7 2017-03-15T10:13:28.580Z 380.9 2017-03-15T10:13:36.841Z 382.7 2017-03-15T10:13:45.110Z 384 2017-03-15T10:13:53.388Z 383.7 2017-03-15T10:14:01.667Z 384 2017-03-15T10:14:09.947Z 384.3 2017-03-15T10:14:18.230Z 384.6 2017-03-15T10:14:26.516Z 385.3 2017-03-15T10:14:34.805Z 385.2 2017-03-15T10:14:43.097Z 384.9 2017-03-15T10:14:51.393Z 383.9 2017-03-15T10:14:59.694Z 385.8 2017-03-15T10:15:08.009Z 386.5 2017-03-15T10:15:16.328Z 386.8 2017-03-15T10:15:24.650Z 386 2017-03-15T10:15:32.976Z 385.4 2017-03-15T10:15:41.312Z 385.7 2017-03-15T10:15:49.654Z 385.9 2017-03-15T10:15:58.000Z 385.9 2017-03-15T10:16:06.348Z 386 2017-03-15T10:16:14.701Z 386.1 2017-03-15T10:16:23.058Z 386.3 2017-03-15T10:16:31.422Z 386.7 2017-03-15T10:16:39.787Z 390.5 2017-03-15T10:16:48.162Z 400.6 2017-03-15T10:16:56.549Z 405.7 2017-03-15T10:17:04.945Z 408.5 2017-03-15T10:17:13.350Z 402 2017-03-15T10:17:21.765Z 395 2017-03-15T10:17:30.190Z 396.6 2017-03-15T10:17:38.624Z 394.7 2017-03-15T10:17:47.074Z 394.4 2017-03-15T10:17:55.545Z 395 2017-03-15T10:18:04.035Z 397.8 2017-03-15T10:18:12.539Z 397.1 2017-03-15T10:18:21.054Z 398 2017-03-15T10:18:29.574Z 398.9 2017-03-15T10:18:38.102Z 395.7 2017-03-15T10:18:46.644Z 393.6 2017-03-15T10:18:55.192Z 394.2 2017-03-15T10:19:03.745Z 394.8 2017-03-15T10:19:12.302Z 396.8 2017-03-15T10:19:20.866Z 399.2 2017-03-15T10:19:29.436Z 399.6 2017-03-15T10:19:38.007Z 400.9 2017-03-15T10:19:46.583Z 401.1 2017-03-15T10:19:55.162Z 400.8 2017-03-15T10:20:03.750Z 401.5 2017-03-15T10:20:12.343Z 401.4 2017-03-15T10:20:20.938Z 401.4 2017-03-15T10:20:29.534Z 401.5 2017-03-15T10:20:38.132Z 401.3 2017-03-15T10:20:46.735Z 401.1 2017-03-15T10:20:55.343Z 401.2 2017-03-15T10:21:03.954Z 399.9 2017-03-15T10:21:12.573Z 399.6 2017-03-15T10:21:21.198Z 399.6 2017-03-15T10:21:29.827Z 398.1 2017-03-15T10:21:38.461Z 398 2017-03-15T10:21:47.099Z 398 2017-03-15T10:21:55.742Z 398 2017-03-15T10:22:04.393Z 397.9 2017-03-15T10:22:13.044Z 397.9 2017-03-15T10:22:21.696Z 398.1 2017-03-15T10:22:30.349Z 398 2017-03-15T10:22:39.002Z 398 2017-03-15T10:22:47.655Z 398.1 2017-03-15T10:22:56.309Z 398.3 2017-03-15T10:23:04.964Z 398.5 2017-03-15T10:23:13.619Z 398.8 2017-03-15T10:23:22.276Z 399.6 2017-03-15T10:23:30.937Z 398.2 2017-03-15T10:23:39.606Z 397.8 2017-03-15T10:23:48.283Z 400.8 2017-03-15T10:23:56.983Z 399.4 2017-03-15T10:24:05.692Z 397.9 2017-03-15T10:24:14.405Z 397 2017-03-15T10:24:23.121Z 397 2017-03-15T10:24:31.838Z 397 2017-03-15T10:24:40.557Z 397 2017-03-15T10:24:49.277Z 396.9 2017-03-15T10:24:57.998Z 396.9 2017-03-15T10:25:06.720Z 396.9 2017-03-15T10:25:15.443Z 396.4 2017-03-15T10:25:24.169Z 396.1 2017-03-15T10:25:32.896Z 395.6 2017-03-15T10:25:41.627Z 395.1 2017-03-15T10:25:50.361Z 395.1 2017-03-15T10:25:59.101Z 393.1 2017-03-15T10:26:07.858Z 391.6 2017-03-15T10:26:16.628Z 390.1 2017-03-15T10:26:25.404Z 388.8 2017-03-15T10:26:34.185Z 388.5 2017-03-15T10:26:42.968Z 388.2 2017-03-15T10:26:51.755Z 387.3 2017-03-15T10:27:00.545Z 385.8 2017-03-15T10:27:09.338Z 384.3 2017-03-15T10:27:18.135Z 383.1 2017-03-15T10:27:26.936Z 383.1 2017-03-15T10:27:35.738Z 382.7 2017-03-15T10:27:44.541Z 382 2017-03-15T10:27:53.347Z 381.3 2017-03-15T10:28:02.156Z 381 2017-03-15T10:28:10.968Z 381.7 2017-03-15T10:28:19.787Z 382.9 2017-03-15T10:28:28.614Z 381.9 2017-03-15T10:28:37.446Z 381.3 2017-03-15T10:28:46.279Z 380.3 2017-03-15T10:28:55.122Z 380.6 2017-03-15T10:29:03.970Z 379 2017-03-15T10:29:12.822Z 375.4 2017-03-15T10:29:21.684Z 376.1 2017-03-15T10:29:30.551Z 377.2 2017-03-15T10:29:39.430Z 377.3 2017-03-15T10:29:48.318Z 378 2017-03-15T10:29:57.213Z 377.7 2017-03-15T10:30:06.108Z 377.2 2017-03-15T10:30:15.007Z 377.1 2017-03-15T10:30:23.907Z 376.7 2017-03-15T10:30:32.808Z 376.2 2017-03-15T10:30:41.710Z 376 2017-03-15T10:30:50.613Z 376.2 2017-03-15T10:30:59.517Z 376.8 2017-03-15T10:31:08.421Z 377.2 2017-03-15T10:31:17.327Z 378.1 2017-03-15T10:31:26.234Z 378.1 2017-03-15T10:31:35.143Z 377.8 2017-03-15T10:31:44.055Z 377.9 2017-03-15T10:31:52.970Z 378 2017-03-15T10:32:01.887Z 377.9 2017-03-15T10:32:10.807Z 377.4 2017-03-15T10:32:19.730Z 376.7 2017-03-15T10:32:28.655Z 376.6 2017-03-15T10:32:37.584Z 378.2 2017-03-15T10:32:46.525Z 379 2017-03-15T10:32:55.470Z 381.7 2017-03-15T10:33:04.421Z 382.2 2017-03-15T10:33:13.373Z 382.5 2017-03-15T10:33:22.327Z 382.4 2017-03-15T10:33:31.289Z 382.5 2017-03-15T10:33:40.254Z 389.3 2017-03-15T10:33:49.236Z 394.3 2017-03-15T10:33:58.225Z 396.7 2017-03-15T10:34:07.225Z 396.7 2017-03-15T10:34:16.234Z 398.4 2017-03-15T10:34:25.247Z 400.8 2017-03-15T10:34:34.265Z 402.9 2017-03-15T10:34:43.287Z 403.8 2017-03-15T10:34:52.314Z 403.6 2017-03-15T10:35:01.344Z 401.8 2017-03-15T10:35:10.381Z 402 2017-03-15T10:35:19.419Z 403.1 2017-03-15T10:35:28.458Z 405.2 2017-03-15T10:35:37.498Z 407.2 2017-03-15T10:35:46.539Z 408.3 2017-03-15T10:35:55.581Z 408.9 2017-03-15T10:36:04.624Z 408.9 2017-03-15T10:36:13.669Z 410.8 2017-03-15T10:36:22.722Z 412.6 2017-03-15T10:36:31.787Z 414.1 2017-03-15T10:36:40.865Z 414.8 2017-03-15T10:36:49.946Z 414.9 2017-03-15T10:36:59.028Z 415.4 2017-03-15T10:37:08.112Z 416.4 2017-03-15T10:37:17.196Z 417.5 2017-03-15T10:37:26.281Z 420.5 2017-03-15T10:37:35.379Z 416.8 2017-03-15T10:37:44.487Z 417.7 2017-03-15T10:37:53.605Z 418.3 2017-03-15T10:38:02.727Z 418.7 2017-03-15T10:38:11.857Z 420.2 2017-03-15T10:38:20.993Z 416.7 2017-03-15T10:38:30.138Z 417.9 2017-03-15T10:38:39.294Z 417.7 2017-03-15T10:38:48.455Z 416.4 2017-03-15T10:38:57.621Z 411.7 2017-03-15T10:39:06.814Z 410.4 2017-03-15T10:39:16.012Z 410.4 2017-03-15T10:39:25.214Z 411.3 2017-03-15T10:39:34.427Z 410.6 2017-03-15T10:39:43.643Z 411.5 2017-03-15T10:39:52.863Z 415.7 2017-03-15T10:40:02.094Z 417.7 2017-03-15T10:40:11.334Z 420.2 2017-03-15T10:40:20.583Z 422.1 2017-03-15T10:40:29.837Z 420.4 2017-03-15T10:40:39.103Z 419 2017-03-15T10:40:48.375Z 421.6 2017-03-15T10:40:57.651Z 421.5 2017-03-15T10:41:06.934Z 418.7 2017-03-15T10:41:16.222Z 419 2017-03-15T10:41:25.513Z 420.6 2017-03-15T10:41:34.807Z 421.1 2017-03-15T10:41:44.106Z 421.2 2017-03-15T10:41:53.410Z 421.2 2017-03-15T10:42:02.718Z 420.4 2017-03-15T10:42:12.033Z 417.4 2017-03-15T10:42:21.362Z 413.2 2017-03-15T10:42:30.706Z 411.3 2017-03-15T10:42:40.065Z 411.3 2017-03-15T10:42:49.426Z 411.9 2017-03-15T10:42:58.790Z 413.1 2017-03-15T10:43:08.157Z 414.2 2017-03-15T10:43:17.527Z 414.4 2017-03-15T10:43:26.897Z 415.2 2017-03-15T10:43:36.270Z 416.4 2017-03-15T10:43:45.646Z 417.3 2017-03-15T10:43:55.024Z 418.9 2017-03-15T10:44:04.408Z 419.5 2017-03-15T10:44:13.794Z 419.5 2017-03-15T10:44:23.181Z 421 2017-03-15T10:44:32.572Z 421.5 2017-03-15T10:44:41.966Z 421.6 2017-03-15T10:44:51.361Z 421.5 2017-03-15T10:45:00.759Z 421.3 2017-03-15T10:45:10.159Z 421.2 2017-03-15T10:45:19.560Z 421.2 2017-03-15T10:45:28.961Z 421.1 2017-03-15T10:45:38.363Z 421 2017-03-15T10:45:47.767Z 421 2017-03-15T10:45:57.174Z 421 2017-03-15T10:46:06.582Z 421 2017-03-15T10:46:15.992Z 421.1 2017-03-15T10:46:25.405Z 421.2 2017-03-15T10:46:34.819Z 421.2 2017-03-15T10:46:44.234Z 421.2 2017-03-15T10:46:53.650Z 421.2 2017-03-15T10:47:03.069Z 421.3 2017-03-15T10:47:12.489Z 421.2 2017-03-15T10:47:21.909Z 420.6 2017-03-15T10:47:31.336Z 420.1 2017-03-15T10:47:40.767Z 419.8 2017-03-15T10:47:50.203Z 419.5 2017-03-15T10:47:59.643Z 420 2017-03-15T10:48:09.088Z 420.6 2017-03-15T10:48:18.537Z 419.3 2017-03-15T10:48:27.998Z 418.2 2017-03-15T10:48:37.465Z 420.4 2017-03-15T10:48:46.936Z 422 2017-03-15T10:48:56.410Z 424.8 2017-03-15T10:49:05.889Z 427.6 2017-03-15T10:49:15.379Z 430.4 2017-03-15T10:49:24.900Z 430.2 2017-03-15T10:49:34.422Z 429.4 2017-03-15T10:49:43.948Z 428.5 2017-03-15T10:49:53.495Z 428.5 2017-03-15T10:50:03.043Z 428.5 2017-03-15T10:50:12.592Z 428.5 2017-03-15T10:50:22.142Z 428.6 2017-03-15T10:50:31.693Z 428.6 2017-03-15T10:50:41.244Z 428.8 2017-03-15T10:50:50.796Z 428.9 2017-03-15T10:51:00.349Z 429 2017-03-15T10:51:09.904Z 428.9 2017-03-15T10:51:19.462Z 427.9 2017-03-15T10:51:29.027Z 428.3 2017-03-15T10:51:38.608Z 431.5 2017-03-15T10:51:48.230Z 432.2 2017-03-15T10:51:57.858Z 432.5 2017-03-15T10:52:07.488Z 433.7 2017-03-15T10:52:17.122Z 433.9 2017-03-15T10:52:26.757Z 434 2017-03-15T10:52:36.393Z 433.9 2017-03-15T10:52:46.030Z 433.9 2017-03-15T10:52:55.669Z 434 2017-03-15T10:53:05.308Z 434.2 2017-03-15T10:53:14.948Z 434.1 2017-03-15T10:53:24.589Z 434.2 2017-03-15T10:53:34.230Z 434.2 2017-03-15T10:53:43.872Z 434.5 2017-03-15T10:53:53.515Z 435 2017-03-15T10:54:03.160Z 434.6 2017-03-15T10:54:12.806Z 434.1 2017-03-15T10:54:22.455Z 433.7 2017-03-15T10:54:32.106Z 433.4 2017-03-15T10:54:41.759Z 433.7 2017-03-15T10:54:51.425Z 433.4 2017-03-15T10:55:01.098Z 433.5 2017-03-15T10:55:10.772Z 433.7 2017-03-15T10:55:20.447Z 434.1 2017-03-15T10:55:30.123Z 434 2017-03-15T10:55:39.799Z 433.8 2017-03-15T10:55:49.476Z 433.4 2017-03-15T10:55:59.154Z 433.1 2017-03-15T10:56:08.833Z 432.9 2017-03-15T10:56:18.513Z 432.9 2017-03-15T10:56:28.194Z 432.9 2017-03-15T10:56:37.876Z 432.1 2017-03-15T10:56:47.564Z 428.1 2017-03-15T10:56:57.279Z 423.6 2017-03-15T10:57:07.039Z 421.4 2017-03-15T10:57:16.836Z 423 2017-03-15T10:57:26.669Z 410.7 2017-03-15T10:57:36.547Z 417.7 2017-03-15T10:57:46.452Z 416.7 2017-03-15T10:57:56.366Z 416.8 2017-03-15T10:58:06.288Z 416.8 2017-03-15T10:58:16.216Z 414.4 2017-03-15T10:58:26.161Z 414.6 2017-03-15T10:58:36.116Z 415 2017-03-15T10:58:46.084Z 409.8 2017-03-15T10:58:56.063Z 407.2 2017-03-15T10:59:06.049Z 407.4 2017-03-15T10:59:16.042Z 407.6 2017-03-15T10:59:26.038Z 409.5 2017-03-15T10:59:36.040Z 410.7 2017-03-15T10:59:46.048Z 410.7 2017-03-15T10:59:56.064Z 406.1 2017-03-15T11:00:06.092Z 405.4 2017-03-15T11:00:16.121Z 404.2 2017-03-15T11:00:26.155Z 398.7 2017-03-15T11:00:36.206Z 401.3 2017-03-15T11:00:46.292Z 401.1 2017-03-15T11:00:56.405Z 400 2017-03-15T11:01:06.541Z 398.5 2017-03-15T11:01:16.685Z 389.5 2017-03-15T11:01:26.854Z 388.3 2017-03-15T11:01:37.027Z 388.5 2017-03-15T11:01:47.205Z 387.2 2017-03-15T11:01:57.388Z 385.4 2017-03-15T11:02:07.577Z 388 2017-03-15T11:02:17.771Z 389.1 2017-03-15T11:02:27.971Z 390.1 2017-03-15T11:02:38.178Z 392 2017-03-15T11:02:48.388Z 394.1 2017-03-15T11:02:58.602Z 398.3 2017-03-15T11:03:08.821Z 399.4 2017-03-15T11:03:19.043Z 399.6 2017-03-15T11:03:29.270Z 399 2017-03-15T11:03:39.514Z 398.8 2017-03-15T11:03:49.765Z 398.7 2017-03-15T11:04:00.019Z 398.2 2017-03-15T11:04:10.279Z 398.1 2017-03-15T11:04:20.540Z 398.1 2017-03-15T11:04:30.801Z 398 2017-03-15T11:04:41.062Z 398.2 2017-03-15T11:04:51.324Z 398.3 2017-03-15T11:05:01.588Z 398.3 2017-03-15T11:05:11.852Z 397.4 2017-03-15T11:05:22.121Z 397.1 2017-03-15T11:05:32.391Z 394.5 2017-03-15T11:05:42.667Z 392.4 2017-03-15T11:05:52.949Z 391 2017-03-15T11:06:03.237Z 391.2 2017-03-15T11:06:13.533Z 391.8 2017-03-15T11:06:23.834Z 391.8 2017-03-15T11:06:34.135Z 387 2017-03-15T11:06:44.480Z 385.7 2017-03-15T11:06:54.854Z 386.3 2017-03-15T11:07:05.234Z 386.4 2017-03-15T11:07:15.628Z 386.4 2017-03-15T11:07:26.036Z 386.5 2017-03-15T11:07:36.447Z 386.5 2017-03-15T11:07:46.862Z 381.5 2017-03-15T11:07:57.317Z 383.3 2017-03-15T11:08:07.780Z 384.1 2017-03-15T11:08:18.246Z 384.3 2017-03-15T11:08:28.713Z 384.4 2017-03-15T11:08:39.180Z 384.4 2017-03-15T11:08:49.647Z 384.5 2017-03-15T11:09:00.115Z 384.7 2017-03-15T11:09:10.584Z 384.9 2017-03-15T11:09:21.053Z 385.3 2017-03-15T11:09:31.525Z 385.5 2017-03-15T11:09:41.998Z 385.7 2017-03-15T11:09:52.473Z 386.2 2017-03-15T11:10:02.955Z 386.2 2017-03-15T11:10:13.441Z 386.2 2017-03-15T11:10:23.930Z 386.2 2017-03-15T11:10:34.421Z 385.9 2017-03-15T11:10:44.915Z 384.6 2017-03-15T11:10:55.421Z 383.5 2017-03-15T11:11:05.933Z 382 2017-03-15T11:11:16.450Z 380.9 2017-03-15T11:11:26.971Z 379.6 2017-03-15T11:11:37.495Z 379.9 2017-03-15T11:11:48.021Z 379.8 2017-03-15T11:11:58.551Z 379.5 2017-03-15T11:12:09.090Z 379.7 2017-03-15T11:12:19.634Z 380.4 2017-03-15T11:12:30.190Z 383.1 2017-03-15T11:12:40.765Z 384.1 2017-03-15T11:12:51.345Z 384.6 2017-03-15T11:13:01.928Z 384.8 2017-03-15T11:13:12.513Z 384.3 2017-03-15T11:13:23.104Z 383.1 2017-03-15T11:13:33.699Z 382.3 2017-03-15T11:13:44.299Z 382.5 2017-03-15T11:13:54.902Z 382.5 2017-03-15T11:14:05.507Z 386.2 2017-03-15T11:14:16.120Z 388.6 2017-03-15T11:14:26.740Z 388.2 2017-03-15T11:14:37.371Z 386.8 2017-03-15T11:14:48.018Z 386.1 2017-03-15T11:14:58.667Z 386.2 2017-03-15T11:15:09.320Z 387.3 2017-03-15T11:15:19.981Z 387.4 2017-03-15T11:15:30.645Z 388.7 2017-03-15T11:15:41.313Z 390.3 2017-03-15T11:15:51.988Z 390.7 2017-03-15T11:16:02.665Z 391.6 2017-03-15T11:16:13.346Z 391.4 2017-03-15T11:16:24.028Z 391.4 2017-03-15T11:16:34.711Z 391.3 2017-03-15T11:16:45.394Z 391.3 2017-03-15T11:16:56.079Z 391.2 2017-03-15T11:17:06.765Z 391 2017-03-15T11:17:17.452Z 390.6 2017-03-15T11:17:28.140Z 390.1 2017-03-15T11:17:38.831Z 390.7 2017-03-15T11:17:49.530Z 393.1 2017-03-15T11:18:00.238Z 390.8 2017-03-15T11:18:10.971Z 390.8 2017-03-15T11:18:21.706Z 391.3 2017-03-15T11:18:32.447Z 391.8 2017-03-15T11:18:43.193Z 392.8 2017-03-15T11:18:53.945Z 395.8 2017-03-15T11:19:04.716Z 394.8 2017-03-15T11:19:15.503Z 396.4 2017-03-15T11:19:26.296Z 397 2017-03-15T11:19:37.095Z 396.9 2017-03-15T11:19:47.897Z 397.3 2017-03-15T11:19:58.702Z 398.3 2017-03-15T11:20:09.512Z 402.9 2017-03-15T11:20:20.344Z 401.6 2017-03-15T11:20:31.187Z 400.1 2017-03-15T11:20:42.034Z 400.1 2017-03-15T11:20:52.886Z 399.5 2017-03-15T11:21:03.745Z 399.7 2017-03-15T11:21:14.606Z 400.6 2017-03-15T11:21:25.469Z 403.4 2017-03-15T11:21:36.336Z 404.4 2017-03-15T11:21:47.210Z 404 2017-03-15T11:21:58.093Z 403.2 2017-03-15T11:22:08.980Z 401.6 2017-03-15T11:22:19.871Z 401.6 2017-03-15T11:22:30.770Z 402.9 2017-03-15T11:22:41.681Z 402.5 2017-03-15T11:22:52.595Z 402.5 2017-03-15T11:23:03.520Z 403 2017-03-15T11:23:14.450Z 403.2 2017-03-15T11:23:25.383Z 403.4 2017-03-15T11:23:36.320Z 402.7 2017-03-15T11:23:47.269Z 401.1 2017-03-15T11:23:58.224Z 401.7 2017-03-15T11:24:09.189Z 402.9 2017-03-15T11:24:20.162Z 400.8 2017-03-15T11:24:31.144Z 395.8 2017-03-15T11:24:42.138Z 395.4 2017-03-15T11:24:53.140Z 395.6 2017-03-15T11:25:04.145Z 396 2017-03-15T11:25:15.154Z 395.6 2017-03-15T11:25:26.166Z 395.4 2017-03-15T11:25:37.183Z 395.3 2017-03-15T11:25:48.200Z 395.2 2017-03-15T11:25:59.218Z 395.2 2017-03-15T11:26:10.237Z 395.6 2017-03-15T11:26:21.258Z 396 2017-03-15T11:26:32.281Z 396.9 2017-03-15T11:26:43.309Z 399.6 2017-03-15T11:26:54.351Z 400.4 2017-03-15T11:27:05.398Z 400 2017-03-15T11:27:16.449Z 399.1 2017-03-15T11:27:27.503Z 398.4 2017-03-15T11:27:38.561Z 398 2017-03-15T11:27:49.621Z 397.8 2017-03-15T11:28:00.683Z 397.7 2017-03-15T11:28:11.746Z 397.6 2017-03-15T11:28:22.813Z 397.5 2017-03-15T11:28:33.883Z 397.2 2017-03-15T11:28:44.958Z 396.7 2017-03-15T11:28:56.038Z 396 2017-03-15T11:29:07.120Z 395.4 2017-03-15T11:29:18.205Z 393.5 2017-03-15T11:29:29.299Z 392.9 2017-03-15T11:29:40.397Z 393.6 2017-03-15T11:29:51.506Z 395.1 2017-03-15T11:30:02.621Z 393.9 2017-03-15T11:30:13.756Z 394.8 2017-03-15T11:30:24.896Z 395.6 2017-03-15T11:30:36.040Z 396.3 2017-03-15T11:30:47.188Z 396.9 2017-03-15T11:30:58.339Z 400.4 2017-03-15T11:31:09.500Z 403.4 2017-03-15T11:31:20.684Z 404.3 2017-03-15T11:31:31.874Z 404.9 2017-03-15T11:31:43.071Z 404.7 2017-03-15T11:31:54.282Z 407.5 2017-03-15T11:32:05.518Z 406.8 2017-03-15T11:32:16.778Z 407.1 2017-03-15T11:32:28.049Z 407.8 2017-03-15T11:32:39.327Z 408.3 2017-03-15T11:32:50.608Z 411.1 2017-03-15T11:33:01.905Z 414.5 2017-03-15T11:33:13.219Z 420 2017-03-15T11:33:24.551Z 422.6 2017-03-15T11:33:35.891Z 424.3 2017-03-15T11:33:47.240Z 425.3 2017-03-15T11:33:58.593Z 425.3 2017-03-15T11:34:09.946Z 425.3 2017-03-15T11:34:21.300Z 425.6 2017-03-15T11:34:32.655Z 426 2017-03-15T11:34:44.011Z 426.1 2017-03-15T11:34:55.370Z 426.3 2017-03-15T11:35:06.730Z 426.4 2017-03-15T11:35:18.092Z 426.1 2017-03-15T11:35:29.458Z 426.7 2017-03-15T11:35:40.828Z 427.7 2017-03-15T11:35:52.214Z 427.3 2017-03-15T11:36:03.603Z 426.9 2017-03-15T11:36:14.995Z 426.7 2017-03-15T11:36:26.391Z 426.6 2017-03-15T11:36:37.795Z 426.6 2017-03-15T11:36:49.201Z 426 2017-03-15T11:37:00.613Z 425.3 2017-03-15T11:37:12.035Z 424.5 2017-03-15T11:37:23.462Z 424.4 2017-03-15T11:37:34.890Z 424.4 2017-03-15T11:37:46.319Z 424.2 2017-03-15T11:37:57.749Z 423.7 2017-03-15T11:38:09.181Z 422.2 2017-03-15T11:38:20.618Z 421.7 2017-03-15T11:38:32.058Z 419.6 2017-03-15T11:38:43.509Z 418.1 2017-03-15T11:38:54.968Z 418.1 2017-03-15T11:39:06.430Z 418 2017-03-15T11:39:17.893Z 417.9 2017-03-15T11:39:29.357Z 417.9 2017-03-15T11:39:40.822Z 417.9 2017-03-15T11:39:52.287Z 417.8 2017-03-15T11:40:03.752Z 417.7 2017-03-15T11:40:15.218Z 417.8 2017-03-15T11:40:26.686Z 418 2017-03-15T11:40:38.156Z 418 2017-03-15T11:40:49.627Z 417.7 2017-03-15T11:41:01.102Z 417.3 2017-03-15T11:41:12.580Z 416.9 2017-03-15T11:41:24.071Z 415.7 2017-03-15T11:41:35.571Z 413.7 2017-03-15T11:41:47.079Z 413.2 2017-03-15T11:41:58.589Z 412.8 2017-03-15T11:42:10.102Z 412 2017-03-15T11:42:21.622Z 411.5 2017-03-15T11:42:33.147Z 410.9 2017-03-15T11:42:44.677Z 410.1 2017-03-15T11:42:56.214Z 409.6 2017-03-15T11:43:07.755Z 409.4 2017-03-15T11:43:19.299Z 408.9 2017-03-15T11:43:30.846Z 407.2 2017-03-15T11:43:42.406Z 412.6 2017-03-15T11:43:54.002Z 416.2 2017-03-15T11:44:05.608Z 417 2017-03-15T11:44:17.223Z 417.6 2017-03-15T11:44:28.844Z 418.8 2017-03-15T11:44:40.473Z 419.4 2017-03-15T11:44:52.131Z 418.2 2017-03-15T11:45:03.800Z 412.9 2017-03-15T11:45:15.485Z 413.6 2017-03-15T11:45:27.182Z 414.4 2017-03-15T11:45:38.884Z 414.6 2017-03-15T11:45:50.593Z 413.9 2017-03-15T11:46:02.310Z 412.9 2017-03-15T11:46:14.034Z 412.3 2017-03-15T11:46:25.764Z 412.1 2017-03-15T11:46:37.497Z 411.7 2017-03-15T11:46:49.233Z 410 2017-03-15T11:47:00.984Z 410.1 2017-03-15T11:47:12.737Z 410.3 2017-03-15T11:47:24.493Z 411.2 2017-03-15T11:47:36.256Z 411.7 2017-03-15T11:47:48.025Z 411.9 2017-03-15T11:47:59.805Z 411.8 2017-03-15T11:48:11.588Z 411.5 2017-03-15T11:48:23.379Z 411.5 2017-03-15T11:48:35.172Z 411.6 2017-03-15T11:48:46.968Z 411.4 2017-03-15T11:48:58.768Z 412.1 2017-03-15T11:49:10.572Z 413.3 2017-03-15T11:49:22.380Z 414.1 2017-03-15T11:49:34.190Z 414.8 2017-03-15T11:49:46.001Z 415.9 2017-03-15T11:49:57.815Z 418.6 2017-03-15T11:50:09.637Z 418.7 2017-03-15T11:50:21.461Z 418.7 2017-03-15T11:50:33.286Z 418.7 2017-03-15T11:50:45.113Z 418.9 2017-03-15T11:50:56.943Z 419.2 2017-03-15T11:51:08.779Z 418.8 2017-03-15T11:51:20.620Z 418.4 2017-03-15T11:51:32.466Z 417.1 2017-03-15T11:51:44.318Z 417.7 2017-03-15T11:51:56.186Z 418 2017-03-15T11:52:08.064Z 418 2017-03-15T11:52:19.948Z 418 2017-03-15T11:52:31.834Z 418 2017-03-15T11:52:43.723Z 417.9 2017-03-15T11:52:55.616Z 417.8 2017-03-15T11:53:07.513Z 417 2017-03-15T11:53:19.421Z 417 2017-03-15T11:53:31.333Z 416.7 2017-03-15T11:53:43.249Z 416.5 2017-03-15T11:53:55.167Z 416.1 2017-03-15T11:54:07.089Z 416.2 2017-03-15T11:54:19.015Z 416.4 2017-03-15T11:54:30.943Z 416.7 2017-03-15T11:54:42.875Z 416.9 2017-03-15T11:54:54.811Z 416.4 2017-03-15T11:55:06.756Z 416.1 2017-03-15T11:55:18.703Z 413 2017-03-15T11:55:30.662Z 412.9 2017-03-15T11:55:42.627Z 413.2 2017-03-15T11:55:54.593Z 413.4 2017-03-15T11:56:06.560Z 413.8 2017-03-15T11:56:18.529Z 414.1 2017-03-15T11:56:30.499Z 414.2 2017-03-15T11:56:42.470Z 414.4 2017-03-15T11:56:54.441Z 414.9 2017-03-15T11:57:06.414Z 415 2017-03-15T11:57:18.387Z 415 2017-03-15T11:57:30.361Z 414.7 2017-03-15T11:57:42.335Z 414.6 2017-03-15T11:57:54.310Z 414.6 2017-03-15T11:58:06.285Z 414.8 2017-03-15T11:58:18.262Z 415.2 2017-03-15T11:58:30.241Z 415.8 2017-03-15T11:58:42.221Z 417.2 2017-03-15T11:58:54.204Z 418.2 2017-03-15T11:59:06.189Z 419 2017-03-15T11:59:18.175Z 419.4 2017-03-15T11:59:30.162Z 420.3 2017-03-15T11:59:42.152Z 421.5 2017-03-15T11:59:54.145Z 422.2 2017-03-15T12:00:06.142Z 422.9 2017-03-15T12:00:18.142Z 421.6 2017-03-15T12:00:30.162Z 419.3 2017-03-15T12:00:42.214Z 419 2017-03-15T12:00:54.274Z 418.6 2017-03-15T12:01:06.344Z 420.1 2017-03-15T12:01:18.425Z 422.5 2017-03-15T12:01:30.514Z 421.4 2017-03-15T12:01:42.622Z 421 2017-03-15T12:01:54.734Z 421 2017-03-15T12:02:06.851Z 420.7 2017-03-15T12:02:18.975Z 420.4 2017-03-15T12:02:31.101Z 420 2017-03-15T12:02:43.230Z 417.7 2017-03-15T12:02:55.370Z 416.8 2017-03-15T12:03:07.514Z 416.3 2017-03-15T12:03:19.659Z 415 2017-03-15T12:03:31.808Z 412 2017-03-15T12:03:43.966Z 412 2017-03-15T12:03:56.127Z 411.3 2017-03-15T12:04:08.290Z 410.1 2017-03-15T12:04:20.456Z 409 2017-03-15T12:04:32.626Z 407.1 2017-03-15T12:04:44.799Z 405.1 2017-03-15T12:04:56.977Z 403.3 2017-03-15T12:05:09.158Z 401.6 2017-03-15T12:05:21.342Z 401.1 2017-03-15T12:05:33.528Z 400.8 2017-03-15T12:05:45.716Z 400.8 2017-03-15T12:05:57.906Z 400.1 2017-03-15T12:06:10.102Z 396.4 2017-03-15T12:06:22.308Z 395.2 2017-03-15T12:06:34.518Z 394.5 2017-03-15T12:06:46.732Z 395 2017-03-15T12:06:58.949Z 395.7 2017-03-15T12:07:11.175Z 394.1 2017-03-15T12:07:23.410Z 388.6 2017-03-15T12:07:35.658Z 387 2017-03-15T12:07:47.908Z 385.5 2017-03-15T12:08:00.160Z 384.2 2017-03-15T12:08:12.415Z 385.5 2017-03-15T12:08:24.673Z 387 2017-03-15T12:08:36.932Z 385.8 2017-03-15T12:08:49.193Z 384.5 2017-03-15T12:09:01.456Z 382.1 2017-03-15T12:09:13.721Z 383.2 2017-03-15T12:09:25.996Z 383.6 2017-03-15T12:09:38.278Z 382.5 2017-03-15T12:09:50.564Z 382 2017-03-15T12:10:02.853Z 381.6 2017-03-15T12:10:15.143Z 381.7 2017-03-15T12:10:27.434Z 382 2017-03-15T12:10:39.727Z 383 2017-03-15T12:10:52.023Z 383.8 2017-03-15T12:11:04.321Z 384.5 2017-03-15T12:11:16.622Z 383.2 2017-03-15T12:11:28.931Z 383 2017-03-15T12:11:41.241Z 383.2 2017-03-15T12:11:53.552Z 384.6 2017-03-15T12:12:05.868Z 386.9 2017-03-15T12:12:18.201Z 387.5 2017-03-15T12:12:30.538Z 385.9 2017-03-15T12:12:42.882Z 389.4 2017-03-15T12:12:55.242Z 392.3 2017-03-15T12:13:07.610Z 395.1 2017-03-15T12:13:19.991Z 396.8 2017-03-15T12:13:32.381Z 398.1 2017-03-15T12:13:44.777Z 399.6 2017-03-15T12:13:57.180Z 399.2 2017-03-15T12:14:09.591Z 397.7 2017-03-15T12:14:22.008Z 397.3 2017-03-15T12:14:34.432Z 396.7 2017-03-15T12:14:46.857Z 396.4 2017-03-15T12:14:59.283Z 396.5 2017-03-15T12:15:11.710Z 396.7 2017-03-15T12:15:24.138Z 397 2017-03-15T12:15:36.567Z 397.2 2017-03-15T12:15:48.998Z 398.5 2017-03-15T12:16:01.437Z 399.2 2017-03-15T12:16:13.880Z 397.7 2017-03-15T12:16:26.330Z 397.1 2017-03-15T12:16:38.786Z 397 2017-03-15T12:16:51.243Z 396.6 2017-03-15T12:17:03.701Z 396.4 2017-03-15T12:17:16.160Z 397.3 2017-03-15T12:17:28.622Z 397.1 2017-03-15T12:17:41.096Z 396.7 2017-03-15T12:17:53.589Z 396.9 2017-03-15T12:18:06.110Z 395.9 2017-03-15T12:18:18.637Z 395.3 2017-03-15T12:18:31.174Z 393.8 2017-03-15T12:18:43.719Z 392.1 2017-03-15T12:18:56.272Z 393.6 2017-03-15T12:19:08.841Z 393.6 2017-03-15T12:19:21.419Z 395.1 2017-03-15T12:19:34.008Z 395.4 2017-03-15T12:19:46.602Z 395.4 2017-03-15T12:19:59.203Z 396 2017-03-15T12:20:11.810Z 396.2 2017-03-15T12:20:24.420Z 395.6 2017-03-15T12:20:37.039Z 394.9 2017-03-15T12:20:49.669Z 394.5 2017-03-15T12:21:02.308Z 393.9 2017-03-15T12:21:14.960Z 395.8 2017-03-15T12:21:27.632Z 396 2017-03-15T12:21:40.314Z 396.2 2017-03-15T12:21:53.006Z 398.2 2017-03-15T12:22:05.714Z 399.1 2017-03-15T12:22:18.432Z 398.7 2017-03-15T12:22:31.159Z 403.4 2017-03-15T12:22:43.900Z 403.5 2017-03-15T12:22:56.643Z 403.5 2017-03-15T12:23:09.389Z 403.5 2017-03-15T12:23:22.139Z 402.9 2017-03-15T12:23:34.897Z 400.3 2017-03-15T12:23:47.666Z 399 2017-03-15T12:24:00.442Z 398.7 2017-03-15T12:24:13.221Z 397.3 2017-03-15T12:24:26.006Z 396.8 2017-03-15T12:24:38.795Z 397 2017-03-15T12:24:51.587Z 398 2017-03-15T12:25:04.384Z 398.3 2017-03-15T12:25:17.183Z 398.5 2017-03-15T12:25:29.985Z 392.3 2017-03-15T12:25:42.805Z 391 2017-03-15T12:25:55.638Z 391.3 2017-03-15T12:26:08.476Z 391.8 2017-03-15T12:26:21.320Z 390.4 2017-03-15T12:26:34.181Z 392.7 2017-03-15T12:26:47.058Z 392.1 2017-03-15T12:26:59.943Z 392.3 2017-03-15T12:27:12.837Z 392.8 2017-03-15T12:27:25.744Z 394.1 2017-03-15T12:27:38.664Z 394.5 2017-03-15T12:27:51.588Z 395.3 2017-03-15T12:28:04.517Z 395.7 2017-03-15T12:28:17.450Z 396.6 2017-03-15T12:28:30.399Z 398.2 2017-03-15T12:28:43.365Z 399.4 2017-03-15T12:28:56.340Z 399.3 2017-03-15T12:29:09.327Z 399.6 2017-03-15T12:29:22.317Z 399.6 2017-03-15T12:29:35.309Z 399.6 2017-03-15T12:29:48.303Z 399.5 2017-03-15T12:30:01.299Z 399.3 2017-03-15T12:30:14.298Z 399.1 2017-03-15T12:30:27.298Z 399 2017-03-15T12:30:40.303Z 399.3 2017-03-15T12:30:53.314Z 399.6 2017-03-15T12:31:06.329Z 399.8 2017-03-15T12:31:19.348Z 400.1 2017-03-15T12:31:32.372Z 401.7 2017-03-15T12:31:45.407Z 404.3 2017-03-15T12:31:58.462Z 404.5 2017-03-15T12:32:11.521Z 405 2017-03-15T12:32:24.587Z 405.3 2017-03-15T12:32:37.658Z 406 2017-03-15T12:32:50.738Z 406.8 2017-03-15T12:33:03.829Z 407 2017-03-15T12:33:16.923Z 406.9 2017-03-15T12:33:30.020Z 406.8 2017-03-15T12:33:43.119Z 406.8 2017-03-15T12:33:56.223Z 404.1 2017-03-15T12:34:09.336Z 401.3 2017-03-15T12:34:22.459Z 400.5 2017-03-15T12:34:35.589Z 399.8 2017-03-15T12:34:48.727Z 399.1 2017-03-15T12:35:01.878Z 399.3 2017-03-15T12:35:15.037Z 401 2017-03-15T12:35:28.204Z 401.8 2017-03-15T12:35:41.379Z 402.5 2017-03-15T12:35:54.562Z 404.5 2017-03-15T12:36:07.754Z 405.4 2017-03-15T12:36:20.949Z 406 2017-03-15T12:36:34.145Z 408.5 2017-03-15T12:36:47.347Z 409.5 2017-03-15T12:37:00.552Z 410.1 2017-03-15T12:37:13.760Z 410.4 2017-03-15T12:37:26.970Z 410.8 2017-03-15T12:37:40.183Z 411.6 2017-03-15T12:37:53.401Z 412.4 2017-03-15T12:38:06.623Z 413.9 2017-03-15T12:38:19.854Z 413.6 2017-03-15T12:38:33.090Z 413.2 2017-03-15T12:38:46.330Z 413 2017-03-15T12:38:59.575Z 413.4 2017-03-15T12:39:12.826Z 414 2017-03-15T12:39:26.082Z 414.7 2017-03-15T12:39:39.342Z 415.7 2017-03-15T12:39:52.607Z 415 2017-03-15T12:40:05.878Z 413.5 2017-03-15T12:40:19.156Z 413.6 2017-03-15T12:40:32.437Z 413.5 2017-03-15T12:40:45.722Z 413.5 2017-03-15T12:40:59.009Z 413.5 2017-03-15T12:41:12.297Z 413.6 2017-03-15T12:41:25.588Z 413.8 2017-03-15T12:41:38.881Z 415.4 2017-03-15T12:41:52.177Z 416.3 2017-03-15T12:42:05.475Z 416.8 2017-03-15T12:42:18.775Z 416.8 2017-03-15T12:42:32.075Z 416.7 2017-03-15T12:42:45.375Z 416.7 2017-03-15T12:42:58.675Z 416.6 2017-03-15T12:43:11.976Z 416.7 2017-03-15T12:43:25.277Z 416.8 2017-03-15T12:43:38.579Z 416.8 2017-03-15T12:43:51.881Z 416.2 2017-03-15T12:44:05.186Z 416.2 2017-03-15T12:44:18.492Z 415.5 2017-03-15T12:44:31.802Z 413.9 2017-03-15T12:44:45.117Z 411.8 2017-03-15T12:44:58.439Z 411.6 2017-03-15T12:45:11.763Z 410.6 2017-03-15T12:45:25.091Z 409.9 2017-03-15T12:45:38.425Z 408.1 2017-03-15T12:45:51.768Z 407.3 2017-03-15T12:46:05.116Z 404 2017-03-15T12:46:18.476Z 398.7 2017-03-15T12:46:31.846Z 396.5 2017-03-15T12:46:45.221Z 394 2017-03-15T12:46:58.601Z 392 2017-03-15T12:47:11.986Z 387.9 2017-03-15T12:47:25.386Z 385.5 2017-03-15T12:47:38.794Z 381.7 2017-03-15T12:47:52.213Z 380.8 2017-03-15T12:48:05.638Z 379 2017-03-15T12:48:19.072Z 376.4 2017-03-15T12:48:32.529Z 376 2017-03-15T12:48:45.995Z 375.2 2017-03-15T12:48:59.462Z 373.8 2017-03-15T12:49:12.933Z 372.8 2017-03-15T12:49:26.414Z 375.8 2017-03-15T12:49:39.908Z 375.1 2017-03-15T12:49:53.416Z 375.1 2017-03-15T12:50:06.932Z 373.9 2017-03-15T12:50:20.453Z 373.4 2017-03-15T12:50:33.981Z 375.3 2017-03-15T12:50:47.519Z 375.9 2017-03-15T12:51:01.075Z 376.7 2017-03-15T12:51:14.641Z 382.2 2017-03-15T12:51:28.240Z 381.1 2017-03-15T12:51:41.853Z 377.5 2017-03-15T12:51:55.499Z 378.2 2017-03-15T12:52:09.178Z 380.5 2017-03-15T12:52:22.880Z 379.6 2017-03-15T12:52:36.593Z 379.3 2017-03-15T12:52:50.321Z