PCT 2016, jour #134 1115.27 2016-08-23T17:24:34Z 1113.82 2016-08-23T17:24:56Z 1112.38 2016-08-23T17:25:12Z 1110.46 2016-08-23T17:25:28Z 1110.46 2016-08-23T17:25:30Z 1108.54 2016-08-23T17:25:44Z 1106.61 2016-08-23T17:25:58Z 1106.13 2016-08-23T17:26:12Z 1105.65 2016-08-23T17:26:35Z 1109.5 2016-08-23T17:27:01Z 1113.82 2016-08-23T17:27:03Z 1117.19 2016-08-23T17:27:05Z 1121.03 2016-08-23T17:27:07Z 1123.92 2016-08-23T17:27:09Z 1127.28 2016-08-23T17:27:11Z 1131.13 2016-08-23T17:27:14Z 1136.42 2016-08-23T17:27:17Z 1136.42 2016-08-23T17:27:18Z 1139.78 2016-08-23T17:27:21Z 1142.66 2016-08-23T17:27:24Z 1146.51 2016-08-23T17:27:28Z 1149.39 2016-08-23T17:27:32Z 1152.76 2016-08-23T17:27:37Z 1156.12 2016-08-23T17:27:43Z 1160.45 2016-08-23T17:27:56Z 1160.45 2016-08-23T17:27:57Z 1163.81 2016-08-23T17:28:17Z 1164.29 2016-08-23T17:28:38Z 1166.7 2016-08-23T17:28:53Z 1169.1 2016-08-23T17:29:09Z 1171.5 2016-08-23T17:29:26Z 1172.47 2016-08-23T17:29:39Z 1172.95 2016-08-23T17:29:56Z 1173.91 2016-08-23T17:30:10Z 1173.91 2016-08-23T17:30:11Z 1175.35 2016-08-23T17:30:25Z 1176.79 2016-08-23T17:30:40Z 1178.71 2016-08-23T17:30:57Z 1179.67 2016-08-23T17:31:12Z 1180.64 2016-08-23T17:31:20Z 1183.04 2016-08-23T17:31:38Z 1184.48 2016-08-23T17:31:55Z 1186.4 2016-08-23T17:32:12Z 1188.33 2016-08-23T17:32:31Z 1191.21 2016-08-23T17:32:47Z 1193.13 2016-08-23T17:33:06Z 1194.58 2016-08-23T17:33:26Z 1197.94 2016-08-23T17:33:48Z 1199.38 2016-08-23T17:34:04Z 1201.79 2016-08-23T17:34:22Z 1203.71 2016-08-23T17:34:38Z 1206.11 2016-08-23T17:34:56Z 1207.55 2016-08-23T17:35:14Z 1208.03 2016-08-23T17:35:30Z 1208.51 2016-08-23T17:35:45Z 1210.44 2016-08-23T17:36:02Z 1210.92 2016-08-23T17:36:11Z 1211.4 2016-08-23T17:36:21Z 1212.84 2016-08-23T17:36:38Z 1213.8 2016-08-23T17:36:57Z 1215.24 2016-08-23T17:37:13Z 1216.21 2016-08-23T17:37:30Z 1216.21 2016-08-23T17:37:47Z 1215.24 2016-08-23T17:38:04Z 1216.69 2016-08-23T17:38:21Z 1218.13 2016-08-23T17:38:39Z 1219.57 2016-08-23T17:38:58Z 1220.53 2016-08-23T17:39:13Z 1221.97 2016-08-23T17:39:26Z 1223.42 2016-08-23T17:39:42Z 1225.34 2016-08-23T17:40:00Z 1227.74 2016-08-23T17:40:19Z 1230.14 2016-08-23T17:40:36Z 1229.18 2016-08-23T17:40:55Z 1229.18 2016-08-23T17:41:11Z 1229.66 2016-08-23T17:41:29Z 1229.66 2016-08-23T17:41:35Z 1229.66 2016-08-23T17:41:50Z 1229.66 2016-08-23T17:42:05Z 1230.14 2016-08-23T17:42:21Z 1230.14 2016-08-23T17:42:35Z 1228.7 2016-08-23T17:42:44Z 1226.3 2016-08-23T17:43:01Z 1226.3 2016-08-23T17:43:16Z 1226.3 2016-08-23T17:43:41Z 1225.82 2016-08-23T17:43:46Z 1225.82 2016-08-23T17:43:50Z 1225.82 2016-08-23T17:44:07Z 1225.82 2016-08-23T17:44:30Z 1225.34 2016-08-23T17:44:52Z 1223.9 2016-08-23T17:45:06Z 1224.86 2016-08-23T17:45:20Z 1226.78 2016-08-23T17:45:38Z 1227.74 2016-08-23T17:45:50Z 1228.7 2016-08-23T17:45:55Z 1231.11 2016-08-23T17:46:10Z 1231.11 2016-08-23T17:46:29Z 1232.55 2016-08-23T17:46:47Z 1232.55 2016-08-23T17:47:02Z 1233.03 2016-08-23T17:47:19Z 1233.03 2016-08-23T17:47:35Z 1233.03 2016-08-23T17:47:50Z 1234.47 2016-08-23T17:48:06Z 1234.95 2016-08-23T17:48:23Z 1234.95 2016-08-23T17:48:40Z 1234.95 2016-08-23T17:48:56Z 1237.35 2016-08-23T17:49:12Z 1238.32 2016-08-23T17:49:29Z 1239.28 2016-08-23T17:49:44Z 1242.16 2016-08-23T17:49:59Z 1244.56 2016-08-23T17:50:16Z 1246.49 2016-08-23T17:50:35Z 1247.45 2016-08-23T17:50:51Z 1249.37 2016-08-23T17:51:09Z 1252.25 2016-08-23T17:51:26Z 1254.18 2016-08-23T17:51:41Z 1256.1 2016-08-23T17:51:56Z 1258.5 2016-08-23T17:52:16Z 1260.43 2016-08-23T17:52:35Z 1261.87 2016-08-23T17:52:51Z 1262.35 2016-08-23T17:52:57Z 1263.31 2016-08-23T17:53:10Z 1264.75 2016-08-23T17:53:26Z 1267.16 2016-08-23T17:53:41Z 1267.64 2016-08-23T17:53:58Z 1270.52 2016-08-23T17:54:18Z 1272.44 2016-08-23T17:54:35Z 1274.36 2016-08-23T17:54:51Z 1274.85 2016-08-23T17:55:19Z 1276.77 2016-08-23T17:55:35Z 1278.69 2016-08-23T17:55:52Z 1280.61 2016-08-23T17:56:13Z 1282.06 2016-08-23T17:56:32Z 1283.5 2016-08-23T17:56:51Z 1284.94 2016-08-23T17:57:09Z 1285.42 2016-08-23T17:57:26Z 1285.42 2016-08-23T17:57:43Z 1285.42 2016-08-23T17:57:58Z 1287.34 2016-08-23T17:58:16Z 1288.78 2016-08-23T17:58:34Z 1289.75 2016-08-23T17:58:53Z 1291.19 2016-08-23T17:59:09Z 1291.67 2016-08-23T17:59:27Z 1292.63 2016-08-23T17:59:47Z 1294.07 2016-08-23T18:00:03Z 1295.99 2016-08-23T18:00:20Z 1297.92 2016-08-23T18:00:37Z 1301.28 2016-08-23T18:00:57Z 1303.2 2016-08-23T18:01:13Z 1305.13 2016-08-23T18:01:29Z 1307.05 2016-08-23T18:01:45Z 1308.97 2016-08-23T18:02:00Z 1309.93 2016-08-23T18:02:16Z 1311.86 2016-08-23T18:02:32Z 1313.78 2016-08-23T18:02:50Z 1315.22 2016-08-23T18:03:06Z 1316.18 2016-08-23T18:03:24Z 1316.66 2016-08-23T18:03:42Z 1317.14 2016-08-23T18:03:45Z 1318.1 2016-08-23T18:04:02Z 1318.1 2016-08-23T18:04:20Z 1319.07 2016-08-23T18:04:37Z 1319.07 2016-08-23T18:04:52Z 1320.03 2016-08-23T18:05:09Z 1320.51 2016-08-23T18:05:25Z 1320.51 2016-08-23T18:05:39Z 1320.51 2016-08-23T18:05:56Z 1320.51 2016-08-23T18:06:15Z 1321.47 2016-08-23T18:06:34Z 1322.43 2016-08-23T18:06:53Z 1323.87 2016-08-23T18:07:11Z 1325.31 2016-08-23T18:07:28Z 1326.76 2016-08-23T18:07:44Z 1328.2 2016-08-23T18:07:58Z 1329.16 2016-08-23T18:08:15Z 1329.16 2016-08-23T18:08:30Z 1330.6 2016-08-23T18:08:46Z 1332.04 2016-08-23T18:09:01Z 1334.45 2016-08-23T18:09:18Z 1334.93 2016-08-23T18:09:35Z 1337.33 2016-08-23T18:09:52Z 1338.77 2016-08-23T18:10:11Z 1340.22 2016-08-23T18:10:32Z 1341.66 2016-08-23T18:10:50Z 1342.14 2016-08-23T18:11:00Z 1342.62 2016-08-23T18:11:17Z 1345.5 2016-08-23T18:11:34Z 1346.94 2016-08-23T18:11:50Z 1348.87 2016-08-23T18:12:08Z 1349.35 2016-08-23T18:12:15Z 1350.31 2016-08-23T18:12:32Z 1352.23 2016-08-23T18:12:51Z 1352.23 2016-08-23T18:12:57Z 1354.15 2016-08-23T18:13:16Z 1355.6 2016-08-23T18:13:34Z 1358 2016-08-23T18:13:52Z 1358.96 2016-08-23T18:14:11Z 1358.96 2016-08-23T18:14:27Z 1360.88 2016-08-23T18:14:45Z 1361.84 2016-08-23T18:14:58Z 1362.81 2016-08-23T18:15:15Z 1362.81 2016-08-23T18:15:32Z 1362.81 2016-08-23T18:15:59Z 1363.29 2016-08-23T18:16:17Z 1361.84 2016-08-23T18:16:20Z 1361.84 2016-08-23T18:16:52Z 1362.33 2016-08-23T18:17:27Z 1362.33 2016-08-23T18:17:58Z 1363.77 2016-08-23T18:18:12Z 1364.25 2016-08-23T18:18:46Z 1364.73 2016-08-23T18:19:16Z 1365.69 2016-08-23T18:19:37Z 1366.65 2016-08-23T18:19:53Z 1367.13 2016-08-23T18:20:00Z 1368.57 2016-08-23T18:20:18Z 1370.5 2016-08-23T18:20:36Z 1371.46 2016-08-23T18:20:53Z 1372.9 2016-08-23T18:21:11Z 1373.86 2016-08-23T18:21:27Z 1373.86 2016-08-23T18:21:45Z 1374.34 2016-08-23T18:22:01Z 1374.82 2016-08-23T18:22:26Z 1374.82 2016-08-23T18:22:53Z 1374.82 2016-08-23T18:23:09Z 1375.78 2016-08-23T18:23:27Z 1377.71 2016-08-23T18:23:43Z 1379.15 2016-08-23T18:24:02Z 1382.03 2016-08-23T18:24:21Z 1383.47 2016-08-23T18:24:39Z 1385.88 2016-08-23T18:24:57Z 1388.28 2016-08-23T18:25:14Z 1390.2 2016-08-23T18:25:30Z 1391.17 2016-08-23T18:25:44Z 1394.53 2016-08-23T18:26:05Z 1396.93 2016-08-23T18:26:25Z 1399.34 2016-08-23T18:26:41Z 1401.74 2016-08-23T18:26:58Z 1402.7 2016-08-23T18:27:06Z 1404.14 2016-08-23T18:27:24Z 1405.58 2016-08-23T18:27:40Z 1407.51 2016-08-23T18:27:59Z 1407.51 2016-08-23T18:28:21Z 1408.47 2016-08-23T18:28:38Z 1409.43 2016-08-23T18:28:55Z 1412.31 2016-08-23T18:29:12Z 1414.24 2016-08-23T18:29:28Z 1417.6 2016-08-23T18:29:43Z 1420 2016-08-23T18:30:02Z 1423.37 2016-08-23T18:30:19Z 1426.73 2016-08-23T18:30:41Z 1429.62 2016-08-23T18:31:01Z 1432.02 2016-08-23T18:31:20Z 1433.94 2016-08-23T18:31:37Z 1434.91 2016-08-23T18:31:53Z 1437.79 2016-08-23T18:32:10Z 1441.15 2016-08-23T18:32:27Z 1444.52 2016-08-23T18:32:47Z 1447.88 2016-08-23T18:33:06Z 1451.25 2016-08-23T18:33:24Z 1454.13 2016-08-23T18:33:40Z 1456.05 2016-08-23T18:33:58Z 1458.94 2016-08-23T18:34:15Z 1462.3 2016-08-23T18:34:36Z 1464.23 2016-08-23T18:34:56Z 1465.67 2016-08-23T18:35:14Z 1466.15 2016-08-23T18:35:32Z 1468.55 2016-08-23T18:35:51Z 1469.99 2016-08-23T18:36:09Z 1469.99 2016-08-23T18:36:27Z 1471.92 2016-08-23T18:36:46Z 1472.4 2016-08-23T18:37:17Z 1470.95 2016-08-23T18:37:58Z 1470.95 2016-08-23T18:38:25Z 1473.36 2016-08-23T18:38:43Z 1474.8 2016-08-23T18:38:57Z 1475.76 2016-08-23T18:39:14Z 1476.24 2016-08-23T18:39:30Z 1477.68 2016-08-23T18:39:45Z 1478.16 2016-08-23T18:40:02Z 1479.61 2016-08-23T18:40:20Z 1480.09 2016-08-23T18:40:36Z 1481.05 2016-08-23T18:40:51Z 1482.49 2016-08-23T18:41:02Z 1482.97 2016-08-23T18:41:06Z 1481.53 2016-08-23T18:41:19Z 1481.05 2016-08-23T18:41:29Z 1481.05 2016-08-23T18:41:45Z 1481.05 2016-08-23T18:41:53Z 1483.45 2016-08-23T18:42:06Z 1484.41 2016-08-23T18:42:23Z 1483.45 2016-08-23T18:42:32Z 1484.41 2016-08-23T18:42:48Z 1483.45 2016-08-23T18:43:04Z 1482.49 2016-08-23T18:43:22Z 1483.93 2016-08-23T18:43:36Z 1482.49 2016-08-23T18:43:40Z 1482.49 2016-08-23T18:43:50Z 1482.01 2016-08-23T18:44:06Z 1482.01 2016-08-23T18:44:23Z 1482.01 2016-08-23T18:44:29Z 1482.01 2016-08-23T18:44:47Z 1482.01 2016-08-23T18:44:50Z 1482.01 2016-08-23T18:45:05Z 1482.01 2016-08-23T18:45:10Z 1482.97 2016-08-23T18:45:12Z 1483.45 2016-08-23T18:45:29Z 1483.45 2016-08-23T18:45:47Z 1484.41 2016-08-23T18:46:04Z 1485.37 2016-08-23T18:46:06Z 1485.37 2016-08-23T18:46:16Z 1483.93 2016-08-23T18:46:32Z 1483.93 2016-08-23T18:46:36Z 1481.53 2016-08-23T18:46:52Z 1479.61 2016-08-23T18:47:10Z 1478.65 2016-08-23T18:47:28Z 1477.68 2016-08-23T18:47:46Z 1477.2 2016-08-23T18:47:58Z 1476.72 2016-08-23T18:48:07Z 1476.72 2016-08-23T18:48:09Z 1478.16 2016-08-23T18:48:27Z 1477.2 2016-08-23T18:48:46Z 1478.65 2016-08-23T18:48:55Z 1476.72 2016-08-23T18:49:11Z 1475.28 2016-08-23T18:49:31Z 1474.32 2016-08-23T18:49:47Z 1474.32 2016-08-23T18:49:56Z 1472.4 2016-08-23T18:50:13Z 1471.44 2016-08-23T18:50:21Z 1471.92 2016-08-23T18:50:38Z 1471.44 2016-08-23T18:50:54Z 1470.47 2016-08-23T18:51:12Z 1470.47 2016-08-23T18:51:27Z 1470.95 2016-08-23T18:51:46Z 1471.44 2016-08-23T18:51:55Z 1473.36 2016-08-23T18:52:14Z 1474.8 2016-08-23T18:52:30Z 1474.32 2016-08-23T18:52:47Z 1475.76 2016-08-23T18:52:59Z 1476.24 2016-08-23T18:53:09Z 1478.16 2016-08-23T18:53:27Z 1479.13 2016-08-23T18:53:42Z 1481.05 2016-08-23T18:53:59Z 1482.01 2016-08-23T18:54:09Z 1482.49 2016-08-23T18:54:17Z 1483.93 2016-08-23T18:54:34Z 1484.89 2016-08-23T18:54:52Z 1486.82 2016-08-23T18:55:08Z 1487.78 2016-08-23T18:55:24Z 1489.22 2016-08-23T18:55:42Z 1491.14 2016-08-23T18:56:00Z 1493.06 2016-08-23T18:56:17Z 1494.51 2016-08-23T18:56:34Z 1495.47 2016-08-23T18:56:53Z 1495.95 2016-08-23T18:57:25Z 1495.95 2016-08-23T18:57:33Z 1497.39 2016-08-23T18:57:51Z 1499.31 2016-08-23T18:58:03Z 1500.27 2016-08-23T18:58:19Z 1500.27 2016-08-23T18:58:20Z 1501.72 2016-08-23T18:58:36Z 1502.2 2016-08-23T18:58:39Z 1502.2 2016-08-23T18:58:43Z 1503.16 2016-08-23T18:59:00Z 1503.64 2016-08-23T18:59:10Z 1505.56 2016-08-23T18:59:26Z 1507 2016-08-23T18:59:43Z 1507 2016-08-23T18:59:44Z 1508.45 2016-08-23T19:00:00Z 1510.85 2016-08-23T19:00:17Z 1511.33 2016-08-23T19:00:28Z 1512.29 2016-08-23T19:00:41Z 1513.25 2016-08-23T19:00:57Z 1513.73 2016-08-23T19:01:31Z 1514.21 2016-08-23T19:01:38Z 1515.18 2016-08-23T19:01:55Z 1517.58 2016-08-23T19:02:14Z 1519.5 2016-08-23T19:02:30Z 1521.42 2016-08-23T19:02:48Z 1523.83 2016-08-23T19:03:05Z 1524.79 2016-08-23T19:03:21Z 1526.71 2016-08-23T19:03:39Z 1527.67 2016-08-23T19:03:56Z 1527.67 2016-08-23T19:04:14Z 1529.59 2016-08-23T19:04:27Z 1531.52 2016-08-23T19:04:46Z 1532.48 2016-08-23T19:05:04Z 1534.4 2016-08-23T19:05:17Z 1534.88 2016-08-23T19:05:34Z 1537.29 2016-08-23T19:05:50Z 1539.21 2016-08-23T19:06:11Z 1540.65 2016-08-23T19:06:26Z 1542.09 2016-08-23T19:06:37Z 1543.53 2016-08-23T19:06:51Z 1544.5 2016-08-23T19:07:07Z 1545.46 2016-08-23T19:07:19Z 1547.38 2016-08-23T19:07:37Z 1549.78 2016-08-23T19:07:55Z 1551.22 2016-08-23T19:08:14Z 1553.15 2016-08-23T19:08:29Z 1554.59 2016-08-23T19:08:45Z 1556.51 2016-08-23T19:09:03Z 1557.95 2016-08-23T19:09:21Z 1558.43 2016-08-23T19:09:37Z 1560.84 2016-08-23T19:09:56Z 1562.76 2016-08-23T19:10:14Z 1565.16 2016-08-23T19:10:29Z 1566.61 2016-08-23T19:10:46Z 1567.57 2016-08-23T19:11:06Z 1569.01 2016-08-23T19:11:24Z 1569.01 2016-08-23T19:11:40Z 1571.89 2016-08-23T19:11:58Z 1573.33 2016-08-23T19:12:14Z 1576.22 2016-08-23T19:12:28Z 1577.18 2016-08-23T19:12:34Z 1577.18 2016-08-23T19:12:41Z 1576.7 2016-08-23T19:12:56Z 1578.14 2016-08-23T19:13:08Z 1579.58 2016-08-23T19:13:26Z 1581.03 2016-08-23T19:13:44Z 1582.47 2016-08-23T19:14:01Z 1582.95 2016-08-23T19:14:21Z 1584.39 2016-08-23T19:14:31Z 1585.35 2016-08-23T19:14:48Z 1585.83 2016-08-23T19:15:03Z 1586.31 2016-08-23T19:15:04Z 1587.27 2016-08-23T19:15:24Z 1588.72 2016-08-23T19:15:42Z 1590.16 2016-08-23T19:15:50Z 1590.64 2016-08-23T19:16:06Z 1591.6 2016-08-23T19:16:23Z 1591.6 2016-08-23T19:16:24Z 1592.56 2016-08-23T19:16:42Z 1592.56 2016-08-23T19:16:46Z 1594 2016-08-23T19:16:59Z 1592.56 2016-08-23T19:17:17Z 1592.56 2016-08-23T19:17:19Z 1595.45 2016-08-23T19:17:36Z 1595.93 2016-08-23T19:17:39Z 1597.85 2016-08-23T19:17:57Z 1597.85 2016-08-23T19:18:04Z 1598.33 2016-08-23T19:18:21Z 1600.25 2016-08-23T19:18:37Z 1602.66 2016-08-23T19:18:47Z 1604.1 2016-08-23T19:18:57Z 1604.1 2016-08-23T19:19:04Z 1604.58 2016-08-23T19:19:07Z 1605.06 2016-08-23T19:19:18Z 1606.98 2016-08-23T19:19:38Z 1609.38 2016-08-23T19:19:54Z 1610.83 2016-08-23T19:20:12Z 1612.75 2016-08-23T19:20:30Z 1614.19 2016-08-23T19:20:46Z 1615.15 2016-08-23T19:20:59Z 1615.63 2016-08-23T19:21:01Z 1615.63 2016-08-23T19:21:15Z 1615.63 2016-08-23T19:21:46Z 1616.59 2016-08-23T19:22:02Z 1616.59 2016-08-23T19:22:17Z 1618.04 2016-08-23T19:22:25Z 1619.48 2016-08-23T19:22:44Z 1620.44 2016-08-23T19:22:59Z 1620.92 2016-08-23T19:23:02Z 1621.4 2016-08-23T19:23:19Z 1622.36 2016-08-23T19:24:00Z 1621.4 2016-08-23T19:24:43Z 1622.36 2016-08-23T19:24:58Z 1623.8 2016-08-23T19:25:11Z 1623.8 2016-08-23T19:25:31Z 1623.8 2016-08-23T19:25:46Z 1624.77 2016-08-23T19:25:56Z 1626.21 2016-08-23T19:26:08Z 1626.21 2016-08-23T19:26:25Z 1627.17 2016-08-23T19:26:27Z 1628.61 2016-08-23T19:26:43Z 1630.53 2016-08-23T19:27:01Z 1633.42 2016-08-23T19:27:15Z 1635.34 2016-08-23T19:27:30Z 1636.78 2016-08-23T19:27:46Z 1637.74 2016-08-23T19:27:59Z 1639.19 2016-08-23T19:28:14Z 1640.15 2016-08-23T19:28:25Z 1641.11 2016-08-23T19:28:40Z 1642.07 2016-08-23T19:28:46Z 1644.47 2016-08-23T19:29:01Z 1645.43 2016-08-23T19:29:18Z 1647.36 2016-08-23T19:29:34Z 1649.28 2016-08-23T19:29:50Z 1650.24 2016-08-23T19:30:07Z 1650.24 2016-08-23T19:30:11Z 1651.68 2016-08-23T19:30:27Z 1652.16 2016-08-23T19:30:29Z 1653.6 2016-08-23T19:30:45Z 1655.05 2016-08-23T19:31:01Z 1656.01 2016-08-23T19:31:15Z 1656.97 2016-08-23T19:31:30Z 1658.89 2016-08-23T19:31:47Z 1658.89 2016-08-23T19:31:50Z 1660.81 2016-08-23T19:32:06Z 1664.18 2016-08-23T19:32:24Z 1665.14 2016-08-23T19:32:34Z 1666.58 2016-08-23T19:32:45Z 1668.51 2016-08-23T19:33:00Z 1671.39 2016-08-23T19:33:18Z 1671.39 2016-08-23T19:33:21Z 1671.87 2016-08-23T19:33:25Z 1671.87 2016-08-23T19:33:28Z 1672.83 2016-08-23T19:33:45Z 1673.31 2016-08-23T19:34:00Z 1673.31 2016-08-23T19:34:11Z 1674.75 2016-08-23T19:34:26Z 1675.23 2016-08-23T19:34:39Z 1675.23 2016-08-23T19:34:41Z 1675.23 2016-08-23T19:34:55Z 1675.23 2016-08-23T19:35:01Z 1677.16 2016-08-23T19:35:17Z 1678.12 2016-08-23T19:35:25Z 1679.08 2016-08-23T19:35:39Z 1680.52 2016-08-23T19:35:48Z 1682.44 2016-08-23T19:36:04Z 1683.41 2016-08-23T19:36:21Z 1683.41 2016-08-23T19:36:31Z 1684.85 2016-08-23T19:36:50Z 1686.77 2016-08-23T19:37:08Z 1688.21 2016-08-23T19:37:20Z 1688.21 2016-08-23T19:37:24Z 1688.69 2016-08-23T19:37:41Z 1690.14 2016-08-23T19:38:00Z 1692.06 2016-08-23T19:38:21Z 1693.98 2016-08-23T19:38:40Z 1694.46 2016-08-23T19:38:57Z 1697.34 2016-08-23T19:39:15Z 1697.83 2016-08-23T19:39:20Z 1699.27 2016-08-23T19:39:38Z 1701.67 2016-08-23T19:39:54Z 1704.07 2016-08-23T19:40:14Z 1706 2016-08-23T19:40:30Z 1706 2016-08-23T19:40:32Z 1706 2016-08-23T19:40:49Z 1706.96 2016-08-23T19:41:06Z 1707.44 2016-08-23T19:41:22Z 1708.88 2016-08-23T19:41:38Z 1709.36 2016-08-23T19:41:53Z 1710.8 2016-08-23T19:42:29Z 1710.8 2016-08-23T19:42:55Z 1710.8 2016-08-23T19:42:59Z 1711.28 2016-08-23T19:43:04Z 1712.25 2016-08-23T19:43:24Z 1713.21 2016-08-23T19:43:41Z 1713.69 2016-08-23T19:43:59Z 1715.13 2016-08-23T19:44:15Z 1716.09 2016-08-23T19:44:34Z 1717.53 2016-08-23T19:44:50Z 1718.49 2016-08-23T19:44:56Z 1719.46 2016-08-23T19:45:13Z 1719.94 2016-08-23T19:45:27Z 1720.42 2016-08-23T19:45:41Z 1720.42 2016-08-23T19:45:43Z 1720.42 2016-08-23T19:45:58Z 1720.42 2016-08-23T19:46:06Z 1720.42 2016-08-23T19:46:17Z 1722.34 2016-08-23T19:46:33Z 1724.26 2016-08-23T19:46:51Z 1725.22 2016-08-23T19:47:06Z 1725.22 2016-08-23T19:47:10Z 1726.18 2016-08-23T19:47:26Z 1726.67 2016-08-23T19:47:40Z 1727.15 2016-08-23T19:47:43Z 1728.11 2016-08-23T19:48:00Z 1729.55 2016-08-23T19:48:15Z 1729.55 2016-08-23T19:48:31Z 1730.03 2016-08-23T19:48:34Z 1730.99 2016-08-23T19:48:46Z 1732.43 2016-08-23T19:49:03Z 1733.88 2016-08-23T19:49:17Z 1734.84 2016-08-23T19:49:32Z 1735.8 2016-08-23T19:49:48Z 1736.76 2016-08-23T19:49:52Z 1737.24 2016-08-23T19:50:00Z 1737.72 2016-08-23T19:50:07Z 1738.2 2016-08-23T19:50:17Z 1738.2 2016-08-23T19:50:20Z 1738.2 2016-08-23T19:50:24Z 1738.68 2016-08-23T19:50:31Z 1739.64 2016-08-23T19:50:48Z 1742.05 2016-08-23T19:51:05Z 1743.97 2016-08-23T19:51:22Z 1743.97 2016-08-23T19:51:27Z 1744.45 2016-08-23T19:51:43Z 1745.41 2016-08-23T19:52:00Z 1745.89 2016-08-23T19:52:14Z 1746.85 2016-08-23T19:52:28Z 1747.33 2016-08-23T19:52:32Z 1748.29 2016-08-23T19:52:45Z 1748.78 2016-08-23T19:53:02Z 1749.26 2016-08-23T19:53:04Z 1751.66 2016-08-23T19:53:22Z 1752.62 2016-08-23T19:53:28Z 1752.62 2016-08-23T19:53:39Z 1753.58 2016-08-23T19:53:58Z 1754.54 2016-08-23T19:54:13Z 1754.54 2016-08-23T19:54:19Z 1755.5 2016-08-23T19:54:31Z 1755.5 2016-08-23T19:54:42Z 1755.5 2016-08-23T19:55:07Z 1754.54 2016-08-23T19:55:26Z 1754.54 2016-08-23T19:55:44Z 1754.06 2016-08-23T19:56:15Z 1754.54 2016-08-23T19:56:52Z 1754.54 2016-08-23T19:57:24Z 1754.54 2016-08-23T19:57:55Z 1755.02 2016-08-23T19:58:24Z 1755.02 2016-08-23T19:58:55Z 1755.02 2016-08-23T19:59:26Z 1754.54 2016-08-23T20:00:01Z 1755.02 2016-08-23T20:00:36Z 1755.02 2016-08-23T20:01:01Z 1755.02 2016-08-23T20:01:28Z 1755.5 2016-08-23T20:02:00Z 1755.5 2016-08-23T20:02:30Z 1755.5 2016-08-23T20:02:59Z 1755.5 2016-08-23T20:03:31Z 1755.99 2016-08-23T20:03:59Z 1755.99 2016-08-23T20:04:28Z 1755.99 2016-08-23T20:04:56Z 1755.99 2016-08-23T20:05:35Z 1755.99 2016-08-23T20:06:10Z 1755.99 2016-08-23T20:06:52Z 1756.47 2016-08-23T20:07:30Z 1756.47 2016-08-23T20:08:08Z 1757.91 2016-08-23T20:08:46Z 1757.91 2016-08-23T20:09:30Z 1756.47 2016-08-23T20:09:48Z 1757.91 2016-08-23T20:10:21Z 1758.39 2016-08-23T20:10:49Z 1758.39 2016-08-23T20:11:25Z 1758.39 2016-08-23T20:11:42Z 1758.87 2016-08-23T20:12:13Z 1758.87 2016-08-23T20:12:50Z 1758.87 2016-08-23T20:13:24Z 1759.35 2016-08-23T20:13:46Z 1757.91 2016-08-23T20:14:05Z 1759.35 2016-08-23T20:14:16Z 1758.39 2016-08-23T20:14:36Z 1758.39 2016-08-23T20:14:54Z 1758.39 2016-08-23T20:15:15Z 1757.91 2016-08-23T20:15:28Z 1757.91 2016-08-23T20:15:38Z 1759.35 2016-08-23T20:15:44Z 1759.35 2016-08-23T20:16:00Z 1759.35 2016-08-23T20:16:05Z 1760.79 2016-08-23T20:16:22Z 1760.79 2016-08-23T20:16:28Z 1761.75 2016-08-23T20:16:35Z 1763.2 2016-08-23T20:16:50Z 1763.2 2016-08-23T20:16:52Z 1764.16 2016-08-23T20:17:00Z 1764.64 2016-08-23T20:17:11Z 1764.64 2016-08-23T20:17:16Z 1766.08 2016-08-23T20:17:32Z 1767.52 2016-08-23T20:17:41Z 1768 2016-08-23T20:17:49Z 1770.41 2016-08-23T20:18:07Z 1771.37 2016-08-23T20:18:21Z 1772.33 2016-08-23T20:18:35Z 1773.29 2016-08-23T20:18:52Z 1773.77 2016-08-23T20:18:56Z 1774.25 2016-08-23T20:19:10Z 1774.25 2016-08-23T20:19:12Z 1774.73 2016-08-23T20:19:22Z 1775.21 2016-08-23T20:19:33Z 1775.21 2016-08-23T20:19:47Z 1775.21 2016-08-23T20:20:01Z 1775.69 2016-08-23T20:20:06Z 1776.65 2016-08-23T20:20:22Z 1777.61 2016-08-23T20:20:32Z 1779.06 2016-08-23T20:20:44Z 1780.98 2016-08-23T20:20:59Z 1782.9 2016-08-23T20:21:16Z 1783.38 2016-08-23T20:21:21Z 1783.86 2016-08-23T20:21:27Z 1784.82 2016-08-23T20:21:42Z 1785.79 2016-08-23T20:21:56Z 1786.27 2016-08-23T20:21:59Z 1786.27 2016-08-23T20:22:04Z 1788.19 2016-08-23T20:22:20Z 1790.59 2016-08-23T20:22:34Z 1791.07 2016-08-23T20:22:53Z 1791.55 2016-08-23T20:22:57Z 1792.03 2016-08-23T20:23:13Z 1791.07 2016-08-23T20:23:28Z 1791.07 2016-08-23T20:23:40Z 1793.96 2016-08-23T20:23:53Z 1793.96 2016-08-23T20:23:56Z 1793.96 2016-08-23T20:24:05Z 1793.96 2016-08-23T20:24:24Z 1793.96 2016-08-23T20:24:26Z 1795.88 2016-08-23T20:24:42Z 1794.92 2016-08-23T20:24:47Z 1794.44 2016-08-23T20:24:59Z 1794.44 2016-08-23T20:25:01Z 1794.44 2016-08-23T20:25:20Z 1795.88 2016-08-23T20:25:23Z 1795.88 2016-08-23T20:25:26Z 1795.88 2016-08-23T20:25:35Z 1796.36 2016-08-23T20:25:45Z 1796.36 2016-08-23T20:26:01Z 1794.92 2016-08-23T20:26:25Z 1795.4 2016-08-23T20:26:40Z 1795.4 2016-08-23T20:26:55Z 1795.4 2016-08-23T20:27:07Z 1795.4 2016-08-23T20:27:26Z 1796.84 2016-08-23T20:27:38Z 1796.84 2016-08-23T20:27:42Z 1798.28 2016-08-23T20:27:57Z 1798.76 2016-08-23T20:28:01Z 1800.21 2016-08-23T20:28:17Z 1800.69 2016-08-23T20:28:25Z 1801.17 2016-08-23T20:28:31Z 1802.61 2016-08-23T20:28:40Z 1803.09 2016-08-23T20:28:45Z 1804.05 2016-08-23T20:28:51Z 1805.01 2016-08-23T20:29:05Z 1806.94 2016-08-23T20:29:23Z 1807.42 2016-08-23T20:29:26Z 1808.38 2016-08-23T20:29:41Z 1810.3 2016-08-23T20:29:55Z 1813.18 2016-08-23T20:30:10Z 1815.11 2016-08-23T20:30:27Z 1816.07 2016-08-23T20:30:38Z 1818.95 2016-08-23T20:30:56Z 1819.43 2016-08-23T20:31:02Z 1820.87 2016-08-23T20:31:22Z 1822.8 2016-08-23T20:31:39Z 1823.28 2016-08-23T20:31:43Z 1823.28 2016-08-23T20:31:47Z 1823.76 2016-08-23T20:32:07Z 1824.24 2016-08-23T20:32:35Z 1826.16 2016-08-23T20:32:51Z 1829.05 2016-08-23T20:33:05Z 1830.01 2016-08-23T20:33:22Z 1830.49 2016-08-23T20:33:30Z 1831.45 2016-08-23T20:33:46Z 1831.45 2016-08-23T20:33:48Z 1831.93 2016-08-23T20:34:04Z 1832.41 2016-08-23T20:34:20Z 1832.41 2016-08-23T20:34:25Z 1832.41 2016-08-23T20:34:36Z 1832.41 2016-08-23T20:34:49Z 1833.85 2016-08-23T20:35:08Z 1834.33 2016-08-23T20:35:15Z 1834.81 2016-08-23T20:35:23Z 1835.77 2016-08-23T20:35:33Z 1836.74 2016-08-23T20:35:35Z 1836.74 2016-08-23T20:35:47Z 1836.74 2016-08-23T20:35:51Z 1835.29 2016-08-23T20:35:56Z 1835.29 2016-08-23T20:36:03Z 1835.29 2016-08-23T20:36:07Z 1835.29 2016-08-23T20:36:14Z 1835.29 2016-08-23T20:36:20Z 1835.29 2016-08-23T20:36:29Z 1833.85 2016-08-23T20:36:43Z 1833.37 2016-08-23T20:36:51Z 1834.81 2016-08-23T20:36:54Z 1834.81 2016-08-23T20:37:06Z 1834.81 2016-08-23T20:37:19Z 1834.81 2016-08-23T20:37:34Z 1834.81 2016-08-23T20:37:36Z 1835.77 2016-08-23T20:37:51Z 1837.7 2016-08-23T20:38:06Z 1837.7 2016-08-23T20:38:11Z 1838.18 2016-08-23T20:38:28Z 1837.22 2016-08-23T20:38:35Z 1836.74 2016-08-23T20:38:47Z 1836.26 2016-08-23T20:39:01Z 1836.26 2016-08-23T20:39:06Z 1836.26 2016-08-23T20:39:10Z 1837.7 2016-08-23T20:39:26Z 1836.26 2016-08-23T20:39:30Z 1835.77 2016-08-23T20:39:43Z 1835.77 2016-08-23T20:39:51Z 1835.77 2016-08-23T20:39:53Z 1834.33 2016-08-23T20:40:07Z 1834.33 2016-08-23T20:40:22Z 1834.33 2016-08-23T20:40:23Z 1836.26 2016-08-23T20:40:30Z 1837.7 2016-08-23T20:40:42Z 1838.18 2016-08-23T20:40:56Z 1837.22 2016-08-23T20:41:08Z 1836.26 2016-08-23T20:41:20Z 1834.33 2016-08-23T20:41:38Z 1834.33 2016-08-23T20:41:54Z 1833.85 2016-08-23T20:41:59Z 1833.85 2016-08-23T20:42:03Z 1834.81 2016-08-23T20:42:05Z 1834.81 2016-08-23T20:42:20Z 1834.81 2016-08-23T20:42:35Z 1833.85 2016-08-23T20:42:37Z 1832.89 2016-08-23T20:42:52Z 1834.33 2016-08-23T20:42:55Z 1835.29 2016-08-23T20:43:03Z 1837.22 2016-08-23T20:43:13Z 1837.7 2016-08-23T20:43:15Z 1838.18 2016-08-23T20:43:32Z 1839.62 2016-08-23T20:43:42Z 1839.62 2016-08-23T20:43:44Z 1839.62 2016-08-23T20:43:55Z 1839.62 2016-08-23T20:44:00Z 1838.18 2016-08-23T20:44:03Z 1838.18 2016-08-23T20:44:05Z 1838.18 2016-08-23T20:44:10Z 1838.18 2016-08-23T20:44:16Z 1839.62 2016-08-23T20:44:34Z 1839.62 2016-08-23T20:44:35Z 1840.1 2016-08-23T20:44:47Z 1840.1 2016-08-23T20:44:59Z 1841.54 2016-08-23T20:45:14Z 1843.95 2016-08-23T20:45:32Z 1843.95 2016-08-23T20:45:50Z 1842.5 2016-08-23T20:46:04Z 1842.5 2016-08-23T20:46:14Z 1842.5 2016-08-23T20:46:29Z 1842.5 2016-08-23T20:46:37Z 1842.5 2016-08-23T20:46:43Z 1843.95 2016-08-23T20:46:48Z 1844.43 2016-08-23T20:47:03Z 1845.87 2016-08-23T20:47:14Z 1846.35 2016-08-23T20:47:18Z 1846.35 2016-08-23T20:47:32Z 1847.31 2016-08-23T20:47:47Z 1848.27 2016-08-23T20:47:48Z 1848.75 2016-08-23T20:47:55Z 1849.23 2016-08-23T20:48:06Z 1849.23 2016-08-23T20:48:08Z 1849.71 2016-08-23T20:48:25Z 1851.16 2016-08-23T20:48:32Z 1853.56 2016-08-23T20:48:49Z 1853.56 2016-08-23T20:49:04Z 1853.56 2016-08-23T20:49:22Z 1853.56 2016-08-23T20:49:27Z 1852.6 2016-08-23T20:49:32Z 1853.56 2016-08-23T20:49:49Z 1854.04 2016-08-23T20:49:54Z 1855 2016-08-23T20:50:10Z 1855.96 2016-08-23T20:50:25Z 1856.92 2016-08-23T20:50:41Z 1856.92 2016-08-23T20:50:50Z 1857.4 2016-08-23T20:50:57Z 1857.4 2016-08-23T20:51:00Z 1858.37 2016-08-23T20:51:14Z 1858.85 2016-08-23T20:51:26Z 1858.85 2016-08-23T20:51:34Z 1858.85 2016-08-23T20:51:40Z 1857.4 2016-08-23T20:51:43Z 1857.4 2016-08-23T20:51:46Z 1856.92 2016-08-23T20:52:03Z 1856.92 2016-08-23T20:52:04Z 1856.92 2016-08-23T20:52:06Z 1858.85 2016-08-23T20:52:23Z 1859.33 2016-08-23T20:52:38Z 1859.33 2016-08-23T20:52:47Z 1859.33 2016-08-23T20:52:57Z 1858.37 2016-08-23T20:53:12Z 1857.89 2016-08-23T20:53:24Z 1857.89 2016-08-23T20:53:26Z 1858.85 2016-08-23T20:53:35Z 1855.96 2016-08-23T20:53:51Z 1854.52 2016-08-23T20:54:03Z 1854.52 2016-08-23T20:54:16Z 1854.52 2016-08-23T20:54:27Z 1854.52 2016-08-23T20:54:33Z 1855.96 2016-08-23T20:54:50Z 1856.44 2016-08-23T20:55:04Z 1857.89 2016-08-23T20:55:22Z 1857.89 2016-08-23T20:55:31Z 1856.92 2016-08-23T20:55:38Z 1856.92 2016-08-23T20:55:41Z 1857.89 2016-08-23T20:55:54Z 1859.33 2016-08-23T20:56:06Z 1860.29 2016-08-23T20:56:22Z 1861.73 2016-08-23T20:56:31Z 1862.69 2016-08-23T20:56:49Z 1861.25 2016-08-23T20:57:04Z 1860.77 2016-08-23T20:57:05Z 1860.77 2016-08-23T20:57:07Z 1860.77 2016-08-23T20:57:11Z 1861.25 2016-08-23T20:57:23Z 1861.25 2016-08-23T20:57:34Z 1862.21 2016-08-23T20:57:39Z 1862.21 2016-08-23T20:57:41Z 1862.69 2016-08-23T20:57:48Z 1863.17 2016-08-23T20:58:04Z 1863.65 2016-08-23T20:58:14Z 1864.61 2016-08-23T20:58:32Z 1866.54 2016-08-23T20:58:45Z 1867.98 2016-08-23T20:58:59Z 1868.46 2016-08-23T20:59:13Z 1868.94 2016-08-23T20:59:25Z 1869.42 2016-08-23T20:59:37Z 1868.94 2016-08-23T20:59:39Z 1866.54 2016-08-23T20:59:54Z 1867.02 2016-08-23T21:00:00Z 1866.06 2016-08-23T21:00:16Z 1868.46 2016-08-23T21:00:29Z 1869.9 2016-08-23T21:00:34Z 1870.38 2016-08-23T21:00:49Z 1869.42 2016-08-23T21:01:04Z 1869.42 2016-08-23T21:01:16Z 1868.94 2016-08-23T21:01:31Z 1868.94 2016-08-23T21:01:35Z 1870.38 2016-08-23T21:01:50Z 1870.38 2016-08-23T21:02:07Z 1868.94 2016-08-23T21:02:14Z 1867.02 2016-08-23T21:02:28Z 1867.02 2016-08-23T21:02:51Z 1867.02 2016-08-23T21:02:54Z 1866.54 2016-08-23T21:02:58Z 1865.58 2016-08-23T21:03:02Z 1865.09 2016-08-23T21:03:18Z 1864.13 2016-08-23T21:03:33Z 1864.13 2016-08-23T21:03:39Z 1865.58 2016-08-23T21:03:46Z 1868.94 2016-08-23T21:04:03Z 1869.9 2016-08-23T21:04:18Z 1869.9 2016-08-23T21:04:37Z 1869.9 2016-08-23T21:04:42Z 1867.98 2016-08-23T21:04:56Z 1867.98 2016-08-23T21:05:17Z 1868.46 2016-08-23T21:05:20Z 1867.5 2016-08-23T21:05:28Z 1864.61 2016-08-23T21:05:43Z 1864.13 2016-08-23T21:05:47Z 1865.09 2016-08-23T21:05:55Z 1865.09 2016-08-23T21:06:00Z 1866.06 2016-08-23T21:06:18Z 1867.02 2016-08-23T21:06:34Z 1865.58 2016-08-23T21:06:40Z 1864.13 2016-08-23T21:06:55Z 1861.25 2016-08-23T21:07:10Z 1860.77 2016-08-23T21:07:24Z 1860.29 2016-08-23T21:07:49Z 1860.29 2016-08-23T21:07:52Z 1859.33 2016-08-23T21:07:59Z 1858.85 2016-08-23T21:08:04Z 1856.92 2016-08-23T21:08:14Z 1854.52 2016-08-23T21:08:25Z 1853.56 2016-08-23T21:08:32Z 1853.56 2016-08-23T21:08:35Z 1853.08 2016-08-23T21:08:40Z 1852.12 2016-08-23T21:08:43Z 1851.16 2016-08-23T21:08:50Z 1850.68 2016-08-23T21:08:56Z 1850.68 2016-08-23T21:09:05Z 1850.68 2016-08-23T21:09:13Z 1850.68 2016-08-23T21:09:14Z 1850.19 2016-08-23T21:09:22Z 1850.19 2016-08-23T21:09:29Z 1850.19 2016-08-23T21:09:31Z 1849.71 2016-08-23T21:09:43Z 1849.23 2016-08-23T21:09:53Z 1849.23 2016-08-23T21:09:55Z 1848.27 2016-08-23T21:10:03Z 1846.35 2016-08-23T21:10:19Z 1842.98 2016-08-23T21:10:35Z 1842.98 2016-08-23T21:10:39Z 1841.54 2016-08-23T21:10:45Z 1841.06 2016-08-23T21:10:56Z 1839.14 2016-08-23T21:11:10Z 1837.7 2016-08-23T21:11:23Z 1837.22 2016-08-23T21:11:29Z 1836.74 2016-08-23T21:11:35Z 1836.26 2016-08-23T21:11:47Z 1836.26 2016-08-23T21:11:49Z 1837.7 2016-08-23T21:12:04Z 1837.7 2016-08-23T21:12:16Z 1837.7 2016-08-23T21:12:31Z 1837.7 2016-08-23T21:12:36Z 1837.7 2016-08-23T21:12:39Z 1836.74 2016-08-23T21:12:43Z 1834.81 2016-08-23T21:12:57Z 1833.85 2016-08-23T21:13:12Z 1832.89 2016-08-23T21:13:28Z 1834.33 2016-08-23T21:13:41Z 1834.33 2016-08-23T21:13:48Z 1835.77 2016-08-23T21:14:05Z 1835.77 2016-08-23T21:14:30Z 1835.77 2016-08-23T21:14:40Z 1836.26 2016-08-23T21:14:54Z 1836.74 2016-08-23T21:14:56Z 1838.18 2016-08-23T21:15:13Z 1840.58 2016-08-23T21:15:28Z 1842.02 2016-08-23T21:15:34Z 1840.1 2016-08-23T21:15:46Z 1839.62 2016-08-23T21:15:51Z 1838.66 2016-08-23T21:16:08Z 1838.66 2016-08-23T21:16:19Z 1837.7 2016-08-23T21:16:23Z 1836.74 2016-08-23T21:16:38Z 1836.74 2016-08-23T21:16:47Z 1836.74 2016-08-23T21:16:57Z 1835.77 2016-08-23T21:17:11Z 1836.74 2016-08-23T21:17:26Z 1838.66 2016-08-23T21:17:41Z 1839.14 2016-08-23T21:17:49Z 1837.22 2016-08-23T21:17:54Z 1834.81 2016-08-23T21:18:07Z 1834.81 2016-08-23T21:18:13Z 1834.81 2016-08-23T21:18:16Z 1834.33 2016-08-23T21:18:21Z 1833.37 2016-08-23T21:18:29Z 1832.41 2016-08-23T21:18:35Z 1832.41 2016-08-23T21:18:40Z 1831.93 2016-08-23T21:18:58Z 1832.89 2016-08-23T21:19:03Z 1833.37 2016-08-23T21:19:09Z 1834.33 2016-08-23T21:19:16Z 1835.29 2016-08-23T21:19:22Z 1835.29 2016-08-23T21:19:25Z 1835.29 2016-08-23T21:19:28Z 1836.26 2016-08-23T21:19:43Z 1836.74 2016-08-23T21:19:59Z 1836.74 2016-08-23T21:20:01Z 1836.74 2016-08-23T21:20:07Z 1836.74 2016-08-23T21:20:16Z 1836.74 2016-08-23T21:20:25Z 1836.74 2016-08-23T21:20:30Z 1836.74 2016-08-23T21:20:35Z 1833.85 2016-08-23T21:20:48Z 1833.85 2016-08-23T21:20:52Z 1833.85 2016-08-23T21:20:59Z 1833.37 2016-08-23T21:21:03Z 1832.89 2016-08-23T21:21:17Z 1834.33 2016-08-23T21:21:26Z 1834.81 2016-08-23T21:21:28Z 1835.29 2016-08-23T21:21:35Z 1835.77 2016-08-23T21:21:43Z 1835.77 2016-08-23T21:21:47Z 1836.26 2016-08-23T21:21:52Z 1836.26 2016-08-23T21:21:54Z 1837.22 2016-08-23T21:21:58Z 1837.7 2016-08-23T21:22:05Z 1838.66 2016-08-23T21:22:20Z 1838.66 2016-08-23T21:22:36Z 1840.1 2016-08-23T21:22:53Z 1840.1 2016-08-23T21:22:54Z 1841.54 2016-08-23T21:23:09Z 1842.98 2016-08-23T21:23:22Z 1841.54 2016-08-23T21:23:34Z 1840.58 2016-08-23T21:23:44Z 1837.7 2016-08-23T21:24:02Z 1837.22 2016-08-23T21:24:04Z 1835.77 2016-08-23T21:24:21Z 1835.29 2016-08-23T21:24:27Z 1834.81 2016-08-23T21:24:33Z 1834.33 2016-08-23T21:24:42Z 1832.89 2016-08-23T21:24:56Z 1832.41 2016-08-23T21:25:08Z 1831.93 2016-08-23T21:25:22Z 1830.49 2016-08-23T21:25:36Z 1830.49 2016-08-23T21:25:52Z 1830.01 2016-08-23T21:26:05Z 1829.53 2016-08-23T21:26:10Z 1829.53 2016-08-23T21:26:18Z 1828.08 2016-08-23T21:26:26Z 1827.6 2016-08-23T21:26:31Z 1826.16 2016-08-23T21:26:40Z 1825.68 2016-08-23T21:26:44Z 1822.8 2016-08-23T21:26:56Z 1822.8 2016-08-23T21:26:57Z 1818.47 2016-08-23T21:27:12Z 1817.51 2016-08-23T21:27:16Z 1816.07 2016-08-23T21:27:29Z 1815.59 2016-08-23T21:27:33Z 1814.63 2016-08-23T21:27:39Z 1813.66 2016-08-23T21:27:45Z 1812.22 2016-08-23T21:27:53Z 1808.86 2016-08-23T21:28:06Z 1806.94 2016-08-23T21:28:21Z 1805.49 2016-08-23T21:28:34Z 1805.49 2016-08-23T21:28:50Z 1806.94 2016-08-23T21:28:59Z 1807.9 2016-08-23T21:29:13Z 1807.9 2016-08-23T21:29:16Z 1807.9 2016-08-23T21:29:20Z 1807.9 2016-08-23T21:29:36Z 1808.86 2016-08-23T21:29:47Z 1808.86 2016-08-23T21:29:51Z 1809.82 2016-08-23T21:30:06Z 1811.26 2016-08-23T21:30:19Z 1811.26 2016-08-23T21:30:21Z 1811.26 2016-08-23T21:30:25Z 1809.82 2016-08-23T21:30:31Z 1809.34 2016-08-23T21:30:42Z 1809.34 2016-08-23T21:30:44Z 1809.34 2016-08-23T21:31:01Z 1812.7 2016-08-23T21:31:16Z 1812.22 2016-08-23T21:31:19Z 1813.18 2016-08-23T21:31:29Z 1814.15 2016-08-23T21:31:32Z 1814.15 2016-08-23T21:31:34Z 1814.15 2016-08-23T21:31:36Z 1815.11 2016-08-23T21:31:45Z 1815.11 2016-08-23T21:31:48Z 1815.59 2016-08-23T21:32:02Z 1815.59 2016-08-23T21:32:18Z 1814.15 2016-08-23T21:32:30Z 1812.7 2016-08-23T21:32:43Z 1812.22 2016-08-23T21:32:58Z 1811.74 2016-08-23T21:33:00Z 1811.26 2016-08-23T21:33:08Z 1810.78 2016-08-23T21:33:22Z 1810.3 2016-08-23T21:33:25Z 1810.3 2016-08-23T21:33:37Z 1810.3 2016-08-23T21:33:38Z 1810.3 2016-08-23T21:33:43Z 1810.3 2016-08-23T21:33:46Z 1810.3 2016-08-23T21:33:51Z 1810.3 2016-08-23T21:33:55Z 1808.86 2016-08-23T21:34:12Z 1806.94 2016-08-23T21:34:25Z 1806.45 2016-08-23T21:34:40Z 1806.45 2016-08-23T21:35:07Z 1806.45 2016-08-23T21:35:40Z 1806.45 2016-08-23T21:36:03Z 1806.45 2016-08-23T21:36:05Z 1805.01 2016-08-23T21:36:18Z 1804.53 2016-08-23T21:36:34Z 1803.57 2016-08-23T21:36:43Z 1801.65 2016-08-23T21:36:52Z 1801.17 2016-08-23T21:36:57Z 1798.28 2016-08-23T21:37:07Z 1796.36 2016-08-23T21:37:20Z 1795.88 2016-08-23T21:37:34Z 1795.88 2016-08-23T21:37:35Z 1793 2016-08-23T21:37:50Z 1792.52 2016-08-23T21:37:52Z 1791.07 2016-08-23T21:37:59Z 1790.11 2016-08-23T21:38:08Z 1790.11 2016-08-23T21:38:12Z 1788.67 2016-08-23T21:38:24Z 1787.23 2016-08-23T21:38:39Z 1784.34 2016-08-23T21:38:55Z 1782.42 2016-08-23T21:39:08Z 1781.94 2016-08-23T21:39:13Z 1780.98 2016-08-23T21:39:26Z 1780.5 2016-08-23T21:39:40Z 1780.5 2016-08-23T21:39:51Z 1780.02 2016-08-23T21:39:55Z 1777.13 2016-08-23T21:40:08Z 1775.21 2016-08-23T21:40:22Z 1774.73 2016-08-23T21:40:33Z 1772.81 2016-08-23T21:40:47Z 1772.81 2016-08-23T21:41:10Z 1772.81 2016-08-23T21:41:34Z 1772.33 2016-08-23T21:41:41Z 1770.89 2016-08-23T21:41:50Z 1770.41 2016-08-23T21:41:54Z 1769.44 2016-08-23T21:41:57Z 1768.96 2016-08-23T21:42:03Z 1768 2016-08-23T21:42:08Z 1768 2016-08-23T21:42:13Z 1767.52 2016-08-23T21:42:19Z 1767.52 2016-08-23T21:42:23Z 1767.52 2016-08-23T21:42:30Z 1767.52 2016-08-23T21:42:40Z 1768.96 2016-08-23T21:42:50Z 1769.92 2016-08-23T21:43:01Z 1768.96 2016-08-23T21:43:05Z 1767.04 2016-08-23T21:43:18Z 1766.08 2016-08-23T21:43:32Z 1764.16 2016-08-23T21:43:45Z 1764.16 2016-08-23T21:44:12Z 1763.2 2016-08-23T21:44:18Z 1762.23 2016-08-23T21:44:29Z 1762.23 2016-08-23T21:44:39Z 1762.23 2016-08-23T21:45:00Z 1761.75 2016-08-23T21:45:23Z 1761.75 2016-08-23T21:45:44Z 1761.75 2016-08-23T21:46:12Z 1761.75 2016-08-23T21:46:39Z 1761.75 2016-08-23T21:47:10Z 1761.75 2016-08-23T21:47:44Z 1761.75 2016-08-23T21:48:14Z 1761.27 2016-08-23T21:48:46Z 1761.27 2016-08-23T21:49:25Z 1761.27 2016-08-23T21:49:57Z 1761.27 2016-08-23T21:50:31Z 1761.27 2016-08-23T21:50:56Z 1761.27 2016-08-23T21:51:21Z 1760.79 2016-08-23T21:51:51Z 1760.79 2016-08-23T21:52:20Z 1760.79 2016-08-23T21:52:52Z 1762.23 2016-08-23T21:53:11Z 1762.23 2016-08-23T21:53:35Z 1762.23 2016-08-23T21:53:47Z 1762.23 2016-08-23T21:53:50Z 1762.23 2016-08-23T21:53:57Z 1762.23 2016-08-23T21:54:10Z 1762.23 2016-08-23T21:54:14Z 1762.23 2016-08-23T21:54:17Z 1760.31 2016-08-23T21:54:22Z 1759.83 2016-08-23T21:54:27Z 1759.83 2016-08-23T21:54:30Z 1759.83 2016-08-23T21:54:36Z 1758.39 2016-08-23T21:54:54Z 1756.95 2016-08-23T21:55:08Z 1757.43 2016-08-23T21:55:14Z 1758.39 2016-08-23T21:55:18Z 1758.87 2016-08-23T21:55:23Z 1758.87 2016-08-23T21:55:26Z 1758.87 2016-08-23T21:55:31Z 1761.75 2016-08-23T21:55:45Z 1763.68 2016-08-23T21:55:58Z 1762.71 2016-08-23T21:56:03Z 1761.75 2016-08-23T21:56:07Z 1760.31 2016-08-23T21:56:13Z 1759.83 2016-08-23T21:56:15Z 1757.43 2016-08-23T21:56:30Z 1757.43 2016-08-23T21:56:40Z 1757.43 2016-08-23T21:56:48Z 1757.43 2016-08-23T21:56:52Z 1756.95 2016-08-23T21:57:04Z 1756.47 2016-08-23T21:57:11Z 1756.47 2016-08-23T21:57:23Z 1756.47 2016-08-23T21:57:26Z 1755.5 2016-08-23T21:57:41Z 1755.5 2016-08-23T21:57:44Z 1755.5 2016-08-23T21:57:54Z 1754.54 2016-08-23T21:57:58Z 1754.54 2016-08-23T21:58:02Z 1755.5 2016-08-23T21:58:13Z 1755.02 2016-08-23T21:58:21Z 1754.06 2016-08-23T21:58:26Z 1752.62 2016-08-23T21:58:30Z 1752.14 2016-08-23T21:58:42Z 1752.14 2016-08-23T21:58:43Z 1752.14 2016-08-23T21:58:50Z 1754.06 2016-08-23T21:59:06Z 1754.06 2016-08-23T21:59:10Z 1755.02 2016-08-23T21:59:24Z 1756.47 2016-08-23T21:59:36Z 1756.47 2016-08-23T21:59:41Z 1756.47 2016-08-23T21:59:54Z 1755.5 2016-08-23T22:00:03Z 1755.5 2016-08-23T22:00:17Z 1755.5 2016-08-23T22:00:20Z 1755.5 2016-08-23T22:00:24Z 1755.5 2016-08-23T22:00:30Z 1755.5 2016-08-23T22:00:39Z 1755.5 2016-08-23T22:00:43Z 1755.5 2016-08-23T22:00:48Z 1755.5 2016-08-23T22:00:49Z 1755.5 2016-08-23T22:00:51Z 1754.06 2016-08-23T22:01:01Z 1753.58 2016-08-23T22:01:05Z 1753.58 2016-08-23T22:01:17Z 1753.58 2016-08-23T22:01:22Z 1754.54 2016-08-23T22:01:29Z 1755.02 2016-08-23T22:01:40Z 1756.47 2016-08-23T22:01:53Z 1756.47 2016-08-23T22:01:57Z 1755.02 2016-08-23T22:02:00Z 1753.58 2016-08-23T22:02:04Z 1752.14 2016-08-23T22:02:15Z 1753.58 2016-08-23T22:02:21Z 1754.54 2016-08-23T22:02:30Z 1753.58 2016-08-23T22:02:43Z 1753.58 2016-08-23T22:02:48Z 1753.58 2016-08-23T22:02:52Z 1753.1 2016-08-23T22:03:06Z 1754.54 2016-08-23T22:03:11Z 1755.99 2016-08-23T22:03:23Z 1755.99 2016-08-23T22:03:35Z 1757.43 2016-08-23T22:03:49Z 1757.43 2016-08-23T22:03:52Z 1757.91 2016-08-23T22:04:01Z 1757.91 2016-08-23T22:04:06Z 1758.39 2016-08-23T22:04:21Z 1758.39 2016-08-23T22:04:23Z 1758.39 2016-08-23T22:04:31Z 1759.83 2016-08-23T22:04:38Z 1759.83 2016-08-23T22:04:52Z 1759.83 2016-08-23T22:04:59Z 1761.27 2016-08-23T22:05:09Z 1761.75 2016-08-23T22:05:21Z 1763.2 2016-08-23T22:05:37Z 1764.64 2016-08-23T22:05:50Z 1766.56 2016-08-23T22:06:03Z 1766.56 2016-08-23T22:06:05Z 1767.04 2016-08-23T22:06:12Z 1766.56 2016-08-23T22:06:15Z 1768.48 2016-08-23T22:06:27Z 1768.96 2016-08-23T22:06:33Z 1768.96 2016-08-23T22:06:38Z 1769.44 2016-08-23T22:06:45Z 1769.44 2016-08-23T22:06:53Z 1769.44 2016-08-23T22:07:00Z 1769.92 2016-08-23T22:07:13Z 1769.92 2016-08-23T22:07:17Z 1769.92 2016-08-23T22:07:31Z 1770.89 2016-08-23T22:07:33Z 1770.89 2016-08-23T22:07:47Z 1770.89 2016-08-23T22:07:48Z 1771.37 2016-08-23T22:08:02Z 1771.37 2016-08-23T22:08:13Z 1771.37 2016-08-23T22:08:21Z 1770.41 2016-08-23T22:08:27Z 1770.41 2016-08-23T22:08:31Z 1770.41 2016-08-23T22:08:43Z 1769.44 2016-08-23T22:08:49Z 1768.96 2016-08-23T22:09:03Z 1771.37 2016-08-23T22:09:17Z 1772.33 2016-08-23T22:09:31Z 1772.33 2016-08-23T22:09:40Z 1772.81 2016-08-23T22:09:54Z 1772.81 2016-08-23T22:09:56Z 1772.81 2016-08-23T22:09:59Z 1773.77 2016-08-23T22:10:13Z 1775.21 2016-08-23T22:10:22Z 1775.69 2016-08-23T22:10:33Z 1776.17 2016-08-23T22:10:47Z 1777.13 2016-08-23T22:10:59Z 1777.13 2016-08-23T22:11:10Z 1777.61 2016-08-23T22:11:13Z 1778.1 2016-08-23T22:11:22Z 1778.1 2016-08-23T22:11:28Z 1778.58 2016-08-23T22:11:33Z 1780.5 2016-08-23T22:11:45Z 1780.5 2016-08-23T22:11:51Z 1780.5 2016-08-23T22:12:01Z 1780.5 2016-08-23T22:12:08Z 1780.5 2016-08-23T22:12:13Z 1781.46 2016-08-23T22:12:19Z 1782.9 2016-08-23T22:12:34Z 1784.34 2016-08-23T22:12:48Z 1786.27 2016-08-23T22:12:59Z 1787.71 2016-08-23T22:13:15Z 1788.67 2016-08-23T22:13:21Z 1788.67 2016-08-23T22:13:34Z 1788.67 2016-08-23T22:14:04Z 1788.19 2016-08-23T22:14:21Z 1787.23 2016-08-23T22:14:35Z 1787.23 2016-08-23T22:14:48Z 1788.19 2016-08-23T22:14:58Z 1789.15 2016-08-23T22:15:01Z 1789.15 2016-08-23T22:15:10Z 1789.15 2016-08-23T22:15:15Z 1791.55 2016-08-23T22:15:29Z 1791.55 2016-08-23T22:15:30Z 1791.55 2016-08-23T22:15:36Z 1791.55 2016-08-23T22:15:43Z 1791.55 2016-08-23T22:15:54Z 1790.11 2016-08-23T22:15:56Z 1788.67 2016-08-23T22:16:03Z 1788.19 2016-08-23T22:16:07Z 1786.27 2016-08-23T22:16:15Z 1784.82 2016-08-23T22:16:29Z 1785.31 2016-08-23T22:16:43Z 1786.27 2016-08-23T22:16:48Z 1786.27 2016-08-23T22:16:56Z 1786.27 2016-08-23T22:17:02Z 1786.27 2016-08-23T22:17:17Z 1786.27 2016-08-23T22:17:23Z 1786.27 2016-08-23T22:17:36Z 1786.75 2016-08-23T22:17:42Z 1787.23 2016-08-23T22:17:44Z 1789.63 2016-08-23T22:17:59Z 1791.55 2016-08-23T22:18:15Z 1794.44 2016-08-23T22:18:30Z 1794.92 2016-08-23T22:18:34Z 1796.36 2016-08-23T22:18:48Z 1798.28 2016-08-23T22:19:02Z 1799.24 2016-08-23T22:19:12Z 1799.24 2016-08-23T22:19:32Z 1799.24 2016-08-23T22:19:40Z 1798.28 2016-08-23T22:19:42Z 1796.84 2016-08-23T22:19:52Z 1795.4 2016-08-23T22:20:03Z 1794.92 2016-08-23T22:20:12Z 1794.44 2016-08-23T22:20:17Z 1794.44 2016-08-23T22:20:20Z 1793 2016-08-23T22:20:33Z 1793 2016-08-23T22:20:42Z 1793 2016-08-23T22:20:44Z 1793 2016-08-23T22:20:46Z 1793 2016-08-23T22:20:57Z 1793 2016-08-23T22:21:06Z 1794.44 2016-08-23T22:21:18Z 1794.44 2016-08-23T22:21:21Z 1795.4 2016-08-23T22:21:35Z 1797.8 2016-08-23T22:21:45Z 1797.8 2016-08-23T22:22:00Z 1798.28 2016-08-23T22:22:04Z 1798.28 2016-08-23T22:22:08Z 1798.76 2016-08-23T22:22:17Z 1799.24 2016-08-23T22:22:21Z 1801.17 2016-08-23T22:22:35Z 1804.05 2016-08-23T22:22:51Z 1805.49 2016-08-23T22:23:06Z 1805.49 2016-08-23T22:23:27Z 1805.49 2016-08-23T22:23:40Z 1806.45 2016-08-23T22:23:54Z 1807.9 2016-08-23T22:24:08Z 1807.9 2016-08-23T22:24:11Z 1809.82 2016-08-23T22:24:27Z 1811.74 2016-08-23T22:24:41Z 1814.15 2016-08-23T22:24:53Z 1814.63 2016-08-23T22:25:07Z 1816.07 2016-08-23T22:25:18Z 1817.99 2016-08-23T22:25:32Z 1818.47 2016-08-23T22:25:49Z 1820.87 2016-08-23T22:26:04Z 1823.76 2016-08-23T22:26:19Z 1824.72 2016-08-23T22:26:31Z 1824.72 2016-08-23T22:26:34Z 1826.64 2016-08-23T22:26:49Z 1829.05 2016-08-23T22:27:04Z 1831.45 2016-08-23T22:27:18Z 1832.41 2016-08-23T22:27:31Z 1834.33 2016-08-23T22:27:42Z 1835.77 2016-08-23T22:27:58Z 1836.74 2016-08-23T22:28:06Z 1837.22 2016-08-23T22:28:18Z 1838.18 2016-08-23T22:28:23Z 1839.14 2016-08-23T22:28:38Z 1839.14 2016-08-23T22:28:39Z 1839.62 2016-08-23T22:28:43Z 1839.62 2016-08-23T22:28:54Z 1841.06 2016-08-23T22:29:06Z 1842.02 2016-08-23T22:29:17Z 1841.54 2016-08-23T22:29:22Z 1842.02 2016-08-23T22:29:37Z 1842.02 2016-08-23T22:29:39Z 1843.47 2016-08-23T22:29:53Z 1843.47 2016-08-23T22:29:54Z 1843.95 2016-08-23T22:30:01Z 1844.91 2016-08-23T22:30:15Z 1844.91 2016-08-23T22:30:17Z 1844.91 2016-08-23T22:30:23Z 1845.39 2016-08-23T22:30:26Z 1845.87 2016-08-23T22:30:42Z 1845.87 2016-08-23T22:30:52Z 1846.35 2016-08-23T22:31:00Z 1846.35 2016-08-23T22:31:17Z 1844.91 2016-08-23T22:31:23Z 1844.91 2016-08-23T22:31:25Z 1844.91 2016-08-23T22:31:29Z 1844.91 2016-08-23T22:31:43Z 1844.91 2016-08-23T22:31:44Z 1844.91 2016-08-23T22:31:49Z 1844.91 2016-08-23T22:32:04Z 1844.91 2016-08-23T22:32:09Z 1847.31 2016-08-23T22:32:24Z 1848.75 2016-08-23T22:32:37Z 1850.68 2016-08-23T22:32:51Z 1850.68 2016-08-23T22:32:53Z 1851.16 2016-08-23T22:33:01Z 1851.64 2016-08-23T22:33:09Z 1852.6 2016-08-23T22:33:15Z 1853.56 2016-08-23T22:33:30Z 1855 2016-08-23T22:33:43Z 1855.96 2016-08-23T22:33:54Z 1858.85 2016-08-23T22:34:10Z 1861.25 2016-08-23T22:34:26Z 1861.25 2016-08-23T22:34:27Z 1862.69 2016-08-23T22:34:41Z 1865.09 2016-08-23T22:34:54Z 1865.58 2016-08-23T22:34:58Z 1867.5 2016-08-23T22:35:13Z 1868.46 2016-08-23T22:35:26Z 1867.02 2016-08-23T22:35:30Z 1867.02 2016-08-23T22:35:43Z 1867.02 2016-08-23T22:35:58Z 1865.09 2016-08-23T22:36:12Z 1864.61 2016-08-23T22:36:18Z 1863.17 2016-08-23T22:36:22Z 1861.73 2016-08-23T22:36:34Z 1860.77 2016-08-23T22:36:38Z 1860.29 2016-08-23T22:36:48Z 1858.37 2016-08-23T22:37:01Z 1860.77 2016-08-23T22:37:03Z 1860.77 2016-08-23T22:37:06Z 1859.33 2016-08-23T22:37:16Z 1861.25 2016-08-23T22:37:29Z 1862.21 2016-08-23T22:37:40Z 1863.17 2016-08-23T22:37:55Z 1863.65 2016-08-23T22:37:58Z 1865.58 2016-08-23T22:38:16Z 1866.06 2016-08-23T22:38:21Z 1864.61 2016-08-23T22:38:37Z 1864.61 2016-08-23T22:38:53Z 1863.17 2016-08-23T22:39:03Z 1862.69 2016-08-23T22:39:06Z 1862.21 2016-08-23T22:39:11Z 1861.73 2016-08-23T22:39:28Z 1861.73 2016-08-23T22:40:04Z 1862.69 2016-08-23T22:40:17Z 1862.69 2016-08-23T22:40:21Z 1862.69 2016-08-23T22:40:23Z 1861.25 2016-08-23T22:40:30Z 1861.25 2016-08-23T22:40:47Z 1860.77 2016-08-23T22:40:54Z 1860.29 2016-08-23T22:41:06Z 1859.81 2016-08-23T22:41:15Z 1859.81 2016-08-23T22:41:21Z 1859.81 2016-08-23T22:41:34Z 1858.85 2016-08-23T22:41:42Z 1858.85 2016-08-23T22:41:56Z 1858.85 2016-08-23T22:42:07Z 1859.81 2016-08-23T22:42:17Z 1860.29 2016-08-23T22:42:24Z 1860.29 2016-08-23T22:42:27Z 1860.29 2016-08-23T22:42:30Z 1860.29 2016-08-23T22:42:41Z 1860.29 2016-08-23T22:42:46Z 1860.29 2016-08-23T22:42:51Z 1860.29 2016-08-23T22:42:56Z 1859.33 2016-08-23T22:43:09Z 1859.33 2016-08-23T22:43:22Z 1859.33 2016-08-23T22:43:23Z 1858.37 2016-08-23T22:43:35Z 1857.4 2016-08-23T22:43:48Z 1857.89 2016-08-23T22:44:11Z 1857.4 2016-08-23T22:44:20Z 1857.4 2016-08-23T22:44:23Z 1856.92 2016-08-23T22:44:29Z 1857.89 2016-08-23T22:44:43Z 1859.81 2016-08-23T22:45:00Z 1859.81 2016-08-23T22:45:03Z 1859.81 2016-08-23T22:45:17Z 1859.81 2016-08-23T22:45:31Z 1858.85 2016-08-23T22:45:40Z 1857.4 2016-08-23T22:45:53Z 1855.96 2016-08-23T22:46:09Z 1854.04 2016-08-23T22:46:19Z 1851.64 2016-08-23T22:46:34Z 1851.64 2016-08-23T22:46:43Z 1851.16 2016-08-23T22:46:59Z 1851.16 2016-08-23T22:47:00Z 1850.68 2016-08-23T22:47:06Z 1850.68 2016-08-23T22:47:08Z 1850.68 2016-08-23T22:47:20Z 1853.08 2016-08-23T22:47:34Z 1853.56 2016-08-23T22:47:42Z 1854.52 2016-08-23T22:47:57Z 1855 2016-08-23T22:48:08Z 1855 2016-08-23T22:48:20Z 1852.6 2016-08-23T22:48:37Z 1852.6 2016-08-23T22:48:38Z 1852.6 2016-08-23T22:48:41Z 1852.6 2016-08-23T22:48:46Z 1853.08 2016-08-23T22:48:56Z 1854.52 2016-08-23T22:49:08Z 1855 2016-08-23T22:49:12Z 1857.89 2016-08-23T22:49:30Z 1858.37 2016-08-23T22:49:34Z 1859.33 2016-08-23T22:49:42Z 1859.33 2016-08-23T22:49:46Z 1861.25 2016-08-23T22:50:01Z 1862.69 2016-08-23T22:50:14Z 1863.17 2016-08-23T22:50:21Z 1863.17 2016-08-23T22:50:36Z 1861.73 2016-08-23T22:50:49Z 1860.29 2016-08-23T22:51:05Z 1860.29 2016-08-23T22:51:19Z 1860.29 2016-08-23T22:51:36Z 1860.29 2016-08-23T22:51:52Z 1860.29 2016-08-23T22:51:55Z 1861.73 2016-08-23T22:52:10Z 1861.73 2016-08-23T22:52:15Z 1861.73 2016-08-23T22:52:22Z 1861.73 2016-08-23T22:52:26Z 1861.73 2016-08-23T22:52:33Z 1861.73 2016-08-23T22:52:38Z 1861.73 2016-08-23T22:52:48Z 1862.69 2016-08-23T22:52:53Z 1860.29 2016-08-23T22:53:08Z 1857.89 2016-08-23T22:53:20Z 1857.4 2016-08-23T22:53:23Z 1855.96 2016-08-23T22:53:35Z 1853.56 2016-08-23T22:53:46Z 1853.08 2016-08-23T22:53:59Z 1852.6 2016-08-23T22:54:12Z 1854.04 2016-08-23T22:54:17Z 1855 2016-08-23T22:54:26Z 1855.48 2016-08-23T22:54:32Z 1855.96 2016-08-23T22:54:40Z 1856.44 2016-08-23T22:54:49Z 1856.92 2016-08-23T22:54:53Z 1857.4 2016-08-23T22:55:02Z 1857.89 2016-08-23T22:55:13Z 1858.37 2016-08-23T22:55:28Z 1857.89 2016-08-23T22:55:47Z 1857.89 2016-08-23T22:56:05Z 1857.89 2016-08-23T22:56:21Z 1859.33 2016-08-23T22:56:35Z 1859.33 2016-08-23T22:56:50Z 1859.33 2016-08-23T22:57:07Z 1857.4 2016-08-23T22:57:23Z 1857.4 2016-08-23T22:57:26Z 1856.92 2016-08-23T22:57:30Z 1854.52 2016-08-23T22:57:44Z 1854.04 2016-08-23T22:57:58Z 1854.04 2016-08-23T22:58:07Z 1855 2016-08-23T22:58:18Z 1855 2016-08-23T22:58:24Z 1855 2016-08-23T22:58:26Z 1854.04 2016-08-23T22:58:30Z 1854.04 2016-08-23T22:58:35Z 1855.48 2016-08-23T22:58:41Z 1855.48 2016-08-23T22:58:44Z 1855.48 2016-08-23T22:58:56Z 1855.48 2016-08-23T22:59:04Z 1854.04 2016-08-23T22:59:20Z 1852.6 2016-08-23T22:59:32Z 1852.12 2016-08-23T22:59:40Z 1850.68 2016-08-23T22:59:49Z 1848.75 2016-08-23T23:00:01Z 1847.79 2016-08-23T23:00:07Z 1845.87 2016-08-23T23:00:20Z 1844.43 2016-08-23T23:00:26Z 1843.95 2016-08-23T23:00:31Z 1842.98 2016-08-23T23:00:41Z 1841.06 2016-08-23T23:00:50Z 1838.18 2016-08-23T23:01:05Z 1837.7 2016-08-23T23:01:12Z 1836.74 2016-08-23T23:01:21Z 1836.74 2016-08-23T23:01:29Z 1836.74 2016-08-23T23:01:36Z 1836.74 2016-08-23T23:01:42Z 1836.74 2016-08-23T23:01:57Z 1836.26 2016-08-23T23:02:01Z 1836.74 2016-08-23T23:02:08Z 1833.85 2016-08-23T23:02:22Z 1833.85 2016-08-23T23:02:23Z 1833.85 2016-08-23T23:02:25Z 1833.85 2016-08-23T23:02:30Z 1832.89 2016-08-23T23:02:34Z 1830.49 2016-08-23T23:02:42Z 1830.01 2016-08-23T23:02:46Z 1829.53 2016-08-23T23:02:51Z 1829.05 2016-08-23T23:03:05Z 1830.49 2016-08-23T23:03:10Z 1831.93 2016-08-23T23:03:19Z 1831.93 2016-08-23T23:03:32Z 1832.41 2016-08-23T23:03:38Z 1832.41 2016-08-23T23:03:48Z 1832.41 2016-08-23T23:03:58Z 1832.41 2016-08-23T23:04:09Z 1832.89 2016-08-23T23:04:23Z 1833.85 2016-08-23T23:04:31Z 1835.77 2016-08-23T23:04:46Z 1836.26 2016-08-23T23:04:50Z 1837.7 2016-08-23T23:05:05Z 1837.7 2016-08-23T23:05:09Z 1836.26 2016-08-23T23:05:17Z 1835.77 2016-08-23T23:05:21Z 1834.81 2016-08-23T23:05:26Z 1834.33 2016-08-23T23:05:32Z 1834.33 2016-08-23T23:05:46Z 1834.33 2016-08-23T23:06:06Z 1833.37 2016-08-23T23:06:18Z 1833.37 2016-08-23T23:06:19Z 1832.89 2016-08-23T23:06:27Z 1831.45 2016-08-23T23:06:34Z 1830.97 2016-08-23T23:06:38Z 1830.01 2016-08-23T23:06:51Z 1829.05 2016-08-23T23:07:05Z 1829.05 2016-08-23T23:07:09Z 1828.56 2016-08-23T23:07:11Z 1827.12 2016-08-23T23:07:20Z 1826.16 2016-08-23T23:07:34Z 1826.16 2016-08-23T23:07:39Z 1826.16 2016-08-23T23:07:48Z 1824.72 2016-08-23T23:08:02Z 1824.72 2016-08-23T23:08:18Z 1826.16 2016-08-23T23:08:31Z 1828.56 2016-08-23T23:08:45Z 1828.08 2016-08-23T23:08:58Z 1829.05 2016-08-23T23:09:13Z 1829.53 2016-08-23T23:09:30Z 1829.53 2016-08-23T23:09:35Z 1828.08 2016-08-23T23:09:40Z 1827.6 2016-08-23T23:09:45Z 1827.6 2016-08-23T23:09:56Z 1829.05 2016-08-23T23:10:06Z 1830.49 2016-08-23T23:10:21Z 1831.93 2016-08-23T23:10:32Z 1832.41 2016-08-23T23:10:38Z 1833.85 2016-08-23T23:10:52Z 1835.77 2016-08-23T23:11:06Z 1836.26 2016-08-23T23:11:17Z 1837.7 2016-08-23T23:11:29Z 1838.66 2016-08-23T23:11:43Z 1839.62 2016-08-23T23:11:59Z 1841.06 2016-08-23T23:12:13Z 1842.98 2016-08-23T23:12:27Z 1843.95 2016-08-23T23:12:42Z 1844.43 2016-08-23T23:12:50Z 1845.87 2016-08-23T23:13:06Z 1847.79 2016-08-23T23:13:21Z 1847.79 2016-08-23T23:13:35Z 1847.79 2016-08-23T23:13:48Z 1848.75 2016-08-23T23:14:04Z 1849.71 2016-08-23T23:14:17Z 1849.71 2016-08-23T23:14:25Z 1850.68 2016-08-23T23:14:39Z 1852.12 2016-08-23T23:14:51Z 1853.08 2016-08-23T23:15:02Z 1853.56 2016-08-23T23:15:17Z 1854.52 2016-08-23T23:15:33Z 1854.52 2016-08-23T23:15:36Z 1855.48 2016-08-23T23:15:50Z 1857.4 2016-08-23T23:16:01Z 1857.4 2016-08-23T23:16:02Z 1858.37 2016-08-23T23:16:09Z 1858.37 2016-08-23T23:16:27Z 1858.37 2016-08-23T23:16:43Z 1858.37 2016-08-23T23:16:59Z 1858.37 2016-08-23T23:17:16Z 1858.37 2016-08-23T23:17:31Z 1858.85 2016-08-23T23:17:42Z 1858.85 2016-08-23T23:17:46Z 1858.85 2016-08-23T23:17:52Z 1858.85 2016-08-23T23:18:02Z 1858.85 2016-08-23T23:18:06Z 1859.33 2016-08-23T23:18:09Z 1859.33 2016-08-23T23:18:16Z 1861.73 2016-08-23T23:18:32Z 1862.21 2016-08-23T23:18:40Z 1864.13 2016-08-23T23:18:49Z 1865.58 2016-08-23T23:19:06Z 1866.54 2016-08-23T23:19:19Z 1865.58 2016-08-23T23:19:26Z 1864.13 2016-08-23T23:19:41Z 1863.65 2016-08-23T23:19:58Z 1863.65 2016-08-23T23:20:02Z 1862.69 2016-08-23T23:20:18Z 1860.77 2016-08-23T23:20:35Z 1860.77 2016-08-23T23:20:53Z 1858.85 2016-08-23T23:21:12Z 1858.85 2016-08-23T23:21:28Z 1858.85 2016-08-23T23:21:32Z 1860.29 2016-08-23T23:21:36Z 1860.29 2016-08-23T23:21:51Z 1860.29 2016-08-23T23:21:52Z 1860.29 2016-08-23T23:21:55Z 1862.21 2016-08-23T23:22:12Z 1863.65 2016-08-23T23:22:27Z 1863.65 2016-08-23T23:22:40Z 1863.65 2016-08-23T23:22:57Z 1863.65 2016-08-23T23:23:13Z 1864.61 2016-08-23T23:23:20Z 1866.54 2016-08-23T23:23:36Z 1868.46 2016-08-23T23:23:49Z 1867.98 2016-08-23T23:24:05Z 1867.98 2016-08-23T23:24:18Z 1868.94 2016-08-23T23:24:22Z 1868.94 2016-08-23T23:24:31Z 1869.42 2016-08-23T23:24:37Z 1869.42 2016-08-23T23:24:52Z 1869.42 2016-08-23T23:24:53Z 1867.98 2016-08-23T23:25:08Z 1867.98 2016-08-23T23:25:23Z 1867.02 2016-08-23T23:25:40Z 1866.54 2016-08-23T23:25:52Z 1866.06 2016-08-23T23:26:07Z 1866.06 2016-08-23T23:26:19Z 1867.5 2016-08-23T23:26:21Z 1868.46 2016-08-23T23:26:35Z 1868.94 2016-08-23T23:26:48Z 1867.5 2016-08-23T23:27:04Z 1867.02 2016-08-23T23:27:23Z 1866.54 2016-08-23T23:27:30Z 1866.06 2016-08-23T23:27:44Z 1865.09 2016-08-23T23:27:58Z 1863.17 2016-08-23T23:28:07Z 1863.17 2016-08-23T23:28:11Z 1863.17 2016-08-23T23:28:17Z 1863.17 2016-08-23T23:28:26Z 1863.17 2016-08-23T23:28:29Z 1864.13 2016-08-23T23:28:47Z 1864.13 2016-08-23T23:28:49Z 1864.13 2016-08-23T23:28:55Z 1863.17 2016-08-23T23:28:59Z 1864.13 2016-08-23T23:29:14Z 1864.13 2016-08-23T23:29:17Z 1865.09 2016-08-23T23:29:33Z 1865.09 2016-08-23T23:29:47Z 1864.61 2016-08-23T23:29:54Z 1864.61 2016-08-23T23:30:08Z 1864.61 2016-08-23T23:30:21Z 1864.61 2016-08-23T23:30:33Z 1864.61 2016-08-23T23:30:37Z 1863.17 2016-08-23T23:30:39Z 1862.21 2016-08-23T23:30:46Z 1860.29 2016-08-23T23:30:58Z 1859.81 2016-08-23T23:31:13Z 1858.37 2016-08-23T23:31:29Z 1857.89 2016-08-23T23:31:45Z 1856.44 2016-08-23T23:31:55Z 1856.44 2016-08-23T23:32:05Z 1855 2016-08-23T23:32:13Z 1855 2016-08-23T23:32:18Z 1855 2016-08-23T23:32:27Z 1855 2016-08-23T23:32:43Z 1855 2016-08-23T23:32:58Z 1855 2016-08-23T23:32:59Z 1855 2016-08-23T23:33:06Z 1855 2016-08-23T23:33:09Z 1856.44 2016-08-23T23:33:23Z 1856.92 2016-08-23T23:33:30Z 1857.4 2016-08-23T23:33:46Z 1858.85 2016-08-23T23:34:00Z 1858.85 2016-08-23T23:34:18Z 1858.85 2016-08-23T23:34:32Z 1859.33 2016-08-23T23:34:36Z 1859.81 2016-08-23T23:34:42Z 1861.25 2016-08-23T23:34:56Z 1863.17 2016-08-23T23:35:07Z 1863.17 2016-08-23T23:35:09Z 1863.17 2016-08-23T23:35:12Z 1863.65 2016-08-23T23:35:27Z 1863.65 2016-08-23T23:35:29Z 1863.65 2016-08-23T23:35:40Z 1863.65 2016-08-23T23:35:43Z 1863.65 2016-08-23T23:35:51Z 1864.13 2016-08-23T23:35:56Z 1864.13 2016-08-23T23:35:58Z 1864.13 2016-08-23T23:36:14Z 1864.13 2016-08-23T23:36:37Z 1862.69 2016-08-23T23:36:47Z 1861.73 2016-08-23T23:37:02Z 1861.25 2016-08-23T23:37:24Z 1860.77 2016-08-23T23:37:38Z 1860.77 2016-08-23T23:37:44Z 1860.29 2016-08-23T23:37:59Z 1859.81 2016-08-23T23:38:14Z 1859.33 2016-08-23T23:38:18Z 1858.85 2016-08-23T23:38:30Z 1858.85 2016-08-23T23:38:32Z 1858.85 2016-08-23T23:38:38Z 1858.85 2016-08-23T23:38:41Z 1861.25 2016-08-23T23:38:55Z 1860.29 2016-08-23T23:39:04Z 1860.29 2016-08-23T23:39:05Z 1858.85 2016-08-23T23:39:22Z 1858.85 2016-08-23T23:39:42Z 1858.37 2016-08-23T23:40:08Z 1857.89 2016-08-23T23:40:22Z 1855.96 2016-08-23T23:40:40Z 1854.52 2016-08-23T23:40:52Z 1853.56 2016-08-23T23:41:07Z 1853.56 2016-08-23T23:41:15Z 1852.12 2016-08-23T23:41:31Z 1851.64 2016-08-23T23:41:43Z 1851.64 2016-08-23T23:41:48Z 1852.6 2016-08-23T23:41:57Z 1853.56 2016-08-23T23:42:12Z 1853.56 2016-08-23T23:42:28Z 1853.56 2016-08-23T23:42:39Z 1853.56 2016-08-23T23:42:44Z 1853.56 2016-08-23T23:42:56Z 1853.56 2016-08-23T23:43:05Z 1852.12 2016-08-23T23:43:20Z 1851.64 2016-08-23T23:43:25Z 1853.08 2016-08-23T23:43:40Z 1854.04 2016-08-23T23:43:53Z 1854.04 2016-08-23T23:44:03Z 1854.04 2016-08-23T23:44:07Z 1854.04 2016-08-23T23:44:18Z 1854.04 2016-08-23T23:44:23Z 1852.6 2016-08-23T23:44:31Z 1852.6 2016-08-23T23:44:35Z 1852.6 2016-08-23T23:44:48Z 1852.6 2016-08-23T23:44:53Z 1852.6 2016-08-23T23:45:06Z 1851.64 2016-08-23T23:45:14Z 1851.16 2016-08-23T23:45:26Z 1851.16 2016-08-23T23:45:28Z 1849.71 2016-08-23T23:45:41Z 1848.75 2016-08-23T23:45:45Z 1847.79 2016-08-23T23:45:50Z 1847.79 2016-08-23T23:46:00Z 1846.83 2016-08-23T23:46:05Z 1846.83 2016-08-23T23:46:11Z 1846.83 2016-08-23T23:46:16Z 1846.35 2016-08-23T23:46:20Z 1845.87 2016-08-23T23:46:23Z 1844.91 2016-08-23T23:46:26Z 1843.95 2016-08-23T23:46:34Z 1842.5 2016-08-23T23:46:45Z 1842.02 2016-08-23T23:46:49Z 1840.58 2016-08-23T23:46:56Z 1839.62 2016-08-23T23:47:02Z 1838.18 2016-08-23T23:47:11Z 1835.77 2016-08-23T23:47:26Z 1834.81 2016-08-23T23:47:32Z 1834.33 2016-08-23T23:47:47Z 1834.33 2016-08-23T23:48:04Z 1834.33 2016-08-23T23:48:11Z 1833.85 2016-08-23T23:48:26Z 1833.85 2016-08-23T23:48:44Z 1833.85 2016-08-23T23:48:48Z 1833.37 2016-08-23T23:48:59Z 1831.93 2016-08-23T23:49:06Z 1830.49 2016-08-23T23:49:09Z 1829.53 2016-08-23T23:49:14Z 1828.08 2016-08-23T23:49:29Z 1827.12 2016-08-23T23:49:33Z 1826.64 2016-08-23T23:49:39Z 1826.16 2016-08-23T23:49:41Z 1824.72 2016-08-23T23:49:52Z 1823.28 2016-08-23T23:49:59Z 1821.35 2016-08-23T23:50:10Z 1821.35 2016-08-23T23:50:11Z 1819.91 2016-08-23T23:50:28Z 1819.91 2016-08-23T23:50:31Z 1817.03 2016-08-23T23:50:46Z 1817.03 2016-08-23T23:50:48Z 1816.07 2016-08-23T23:51:04Z 1816.07 2016-08-23T23:51:14Z 1815.11 2016-08-23T23:51:20Z 1813.66 2016-08-23T23:51:33Z 1813.66 2016-08-23T23:52:04Z 1813.66 2016-08-23T23:52:18Z 1813.18 2016-08-23T23:52:23Z 1812.22 2016-08-23T23:52:31Z 1812.22 2016-08-23T23:52:42Z 1812.22 2016-08-23T23:52:48Z 1810.78 2016-08-23T23:53:05Z 1810.3 2016-08-23T23:53:20Z 1810.3 2016-08-23T23:53:37Z 1810.3 2016-08-23T23:53:38Z 1810.3 2016-08-23T23:53:42Z 1809.82 2016-08-23T23:53:59Z 1809.82 2016-08-23T23:54:00Z 1808.86 2016-08-23T23:54:09Z 1808.38 2016-08-23T23:54:23Z 1808.38 2016-08-23T23:54:31Z 1807.42 2016-08-23T23:54:49Z 1805.49 2016-08-23T23:55:08Z 1804.53 2016-08-23T23:55:23Z 1803.09 2016-08-23T23:55:36Z 1802.61 2016-08-23T23:55:40Z 1802.13 2016-08-23T23:55:49Z 1802.13 2016-08-23T23:56:00Z 1802.13 2016-08-23T23:56:03Z 1802.13 2016-08-23T23:56:18Z 1802.13 2016-08-23T23:56:20Z 1802.13 2016-08-23T23:56:37Z 1801.17 2016-08-23T23:56:53Z 1800.21 2016-08-23T23:57:10Z 1799.24 2016-08-23T23:57:23Z 1798.28 2016-08-23T23:57:35Z 1798.28 2016-08-23T23:57:50Z 1798.28 2016-08-23T23:57:54Z 1798.28 2016-08-23T23:58:08Z 1798.28 2016-08-23T23:58:11Z 1797.8 2016-08-23T23:58:18Z 1797.8 2016-08-23T23:58:26Z 1797.8 2016-08-23T23:58:38Z 1797.8 2016-08-23T23:58:49Z 1797.8 2016-08-23T23:59:15Z 1797.8 2016-08-23T23:59:33Z 1797.32 2016-08-23T23:59:48Z 1797.32 2016-08-23T23:59:52Z 1796.84 2016-08-23T23:59:54Z 1796.84 2016-08-23T23:59:58Z 1796.84 2016-08-24T00:00:15Z 1796.36 2016-08-24T00:00:28Z 1796.36 2016-08-24T00:00:33Z 1796.36 2016-08-24T00:00:49Z 1795.88 2016-08-24T00:01:04Z 1795.88 2016-08-24T00:01:09Z 1795.88 2016-08-24T00:01:14Z 1797.32 2016-08-24T00:01:29Z 1797.8 2016-08-24T00:01:31Z 1796.36 2016-08-24T00:01:44Z 1795.88 2016-08-24T00:01:48Z 1794.92 2016-08-24T00:01:51Z 1793.96 2016-08-24T00:02:06Z 1791.55 2016-08-24T00:02:17Z 1789.63 2016-08-24T00:02:33Z 1789.15 2016-08-24T00:02:47Z 1787.71 2016-08-24T00:03:01Z 1787.23 2016-08-24T00:03:07Z 1784.34 2016-08-24T00:03:23Z 1784.34 2016-08-24T00:03:24Z 1783.86 2016-08-24T00:03:27Z 1781.94 2016-08-24T00:03:35Z 1779.54 2016-08-24T00:03:50Z 1778.58 2016-08-24T00:04:03Z 1777.61 2016-08-24T00:04:15Z 1777.61 2016-08-24T00:04:30Z 1777.13 2016-08-24T00:04:45Z 1776.65 2016-08-24T00:04:59Z 1776.65 2016-08-24T00:05:09Z 1776.65 2016-08-24T00:05:12Z 1776.65 2016-08-24T00:05:15Z 1776.65 2016-08-24T00:05:24Z 1776.17 2016-08-24T00:05:33Z 1776.17 2016-08-24T00:05:35Z 1774.73 2016-08-24T00:05:48Z 1774.73 2016-08-24T00:06:01Z 1774.73 2016-08-24T00:06:13Z 1774.73 2016-08-24T00:06:23Z 1776.17 2016-08-24T00:06:36Z 1777.13 2016-08-24T00:06:49Z 1777.61 2016-08-24T00:07:01Z 1777.61 2016-08-24T00:07:14Z 1777.61 2016-08-24T00:07:19Z 1777.61 2016-08-24T00:07:23Z 1777.61 2016-08-24T00:07:27Z 1779.06 2016-08-24T00:07:40Z 1779.54 2016-08-24T00:07:55Z 1780.02 2016-08-24T00:08:10Z 1780.02 2016-08-24T00:08:23Z 1780.02 2016-08-24T00:08:38Z 1780.02 2016-08-24T00:09:00Z 1780.02 2016-08-24T00:09:26Z 1780.02 2016-08-24T00:10:00Z 1780.02 2016-08-24T00:10:27Z 1780.02 2016-08-24T00:10:35Z 1778.58 2016-08-24T00:10:52Z 1778.58 2016-08-24T00:10:56Z 1778.58 2016-08-24T00:10:59Z 1778.1 2016-08-24T00:11:11Z 1778.1 2016-08-24T00:11:15Z 1778.1 2016-08-24T00:11:20Z 1776.65 2016-08-24T00:11:35Z 1775.69 2016-08-24T00:11:48Z 1773.77 2016-08-24T00:11:57Z 1773.77 2016-08-24T00:12:02Z 1772.81 2016-08-24T00:12:16Z 1772.33 2016-08-24T00:12:32Z 1771.85 2016-08-24T00:12:42Z 1770.89 2016-08-24T00:12:55Z 1770.89 2016-08-24T00:12:58Z 1770.41 2016-08-24T00:13:05Z 1769.92 2016-08-24T00:13:18Z 1768.48 2016-08-24T00:13:27Z 1767.52 2016-08-24T00:13:35Z 1767.52 2016-08-24T00:13:39Z 1766.56 2016-08-24T00:13:52Z 1766.56 2016-08-24T00:13:57Z 1766.56 2016-08-24T00:14:02Z 1764.64 2016-08-24T00:14:16Z 1764.16 2016-08-24T00:14:22Z 1763.68 2016-08-24T00:14:28Z 1762.71 2016-08-24T00:14:44Z 1762.23 2016-08-24T00:14:48Z 1762.23 2016-08-24T00:14:52Z 1761.27 2016-08-24T00:15:05Z 1758.87 2016-08-24T00:15:17Z 1757.91 2016-08-24T00:15:22Z 1757.91 2016-08-24T00:15:26Z 1757.91 2016-08-24T00:15:36Z 1756.95 2016-08-24T00:15:50Z 1756.47 2016-08-24T00:15:53Z 1755.5 2016-08-24T00:15:57Z 1755.02 2016-08-24T00:16:03Z 1753.1 2016-08-24T00:16:19Z 1752.14 2016-08-24T00:16:23Z 1751.18 2016-08-24T00:16:28Z 1751.18 2016-08-24T00:16:41Z 1751.18 2016-08-24T00:16:42Z 1751.18 2016-08-24T00:16:44Z 1752.62 2016-08-24T00:16:49Z 1751.18 2016-08-24T00:16:58Z 1749.26 2016-08-24T00:17:12Z 1749.26 2016-08-24T00:17:16Z 1749.26 2016-08-24T00:17:19Z 1748.29 2016-08-24T00:17:23Z 1746.85 2016-08-24T00:17:36Z 1745.41 2016-08-24T00:17:50Z 1745.41 2016-08-24T00:18:01Z 1744.45 2016-08-24T00:18:14Z 1743.97 2016-08-24T00:18:19Z 1742.53 2016-08-24T00:18:33Z 1741.08 2016-08-24T00:18:43Z 1741.08 2016-08-24T00:18:46Z 1741.08 2016-08-24T00:18:50Z 1741.08 2016-08-24T00:18:56Z 1740.6 2016-08-24T00:19:10Z 1740.6 2016-08-24T00:19:24Z 1740.6 2016-08-24T00:19:26Z 1740.12 2016-08-24T00:19:40Z 1740.12 2016-08-24T00:19:52Z 1740.12 2016-08-24T00:19:53Z 1740.12 2016-08-24T00:19:55Z 1740.12 2016-08-24T00:20:02Z 1739.64 2016-08-24T00:20:08Z 1738.2 2016-08-24T00:20:21Z 1738.2 2016-08-24T00:20:23Z 1736.28 2016-08-24T00:20:38Z 1735.8 2016-08-24T00:20:42Z 1735.8 2016-08-24T00:20:44Z 1735.32 2016-08-24T00:20:51Z 1734.84 2016-08-24T00:20:55Z 1734.36 2016-08-24T00:21:06Z 1733.39 2016-08-24T00:21:16Z 1732.43 2016-08-24T00:21:31Z 1730.99 2016-08-24T00:21:47Z 1730.99 2016-08-24T00:21:49Z 1729.07 2016-08-24T00:22:03Z 1728.59 2016-08-24T00:22:15Z 1728.59 2016-08-24T00:22:24Z 1727.15 2016-08-24T00:22:35Z 1726.67 2016-08-24T00:22:38Z 1726.18 2016-08-24T00:22:43Z 1725.7 2016-08-24T00:22:47Z 1725.22 2016-08-24T00:22:55Z 1724.26 2016-08-24T00:23:00Z 1724.26 2016-08-24T00:23:10Z 1724.26 2016-08-24T00:23:13Z 1722.82 2016-08-24T00:23:24Z 1721.38 2016-08-24T00:23:37Z 1721.38 2016-08-24T00:23:38Z 1720.42 2016-08-24T00:23:51Z 1719.94 2016-08-24T00:24:04Z 1718.49 2016-08-24T00:24:16Z 1718.49 2016-08-24T00:24:19Z 1718.01 2016-08-24T00:24:21Z 1717.05 2016-08-24T00:24:30Z 1716.09 2016-08-24T00:24:38Z 1715.61 2016-08-24T00:24:48Z 1714.65 2016-08-24T00:25:00Z 1712.73 2016-08-24T00:25:13Z 1712.25 2016-08-24T00:25:19Z 1711.76 2016-08-24T00:25:23Z 1711.28 2016-08-24T00:25:28Z 1711.28 2016-08-24T00:25:32Z 1711.28 2016-08-24T00:25:35Z 1711.28 2016-08-24T00:25:43Z 1708.88 2016-08-24T00:25:57Z 1708.4 2016-08-24T00:26:08Z 1706.48 2016-08-24T00:26:21Z 1704.55 2016-08-24T00:26:35Z 1703.59 2016-08-24T00:26:47Z 1702.63 2016-08-24T00:27:01Z 1701.19 2016-08-24T00:27:11Z 1700.23 2016-08-24T00:27:22Z 1700.23 2016-08-24T00:27:28Z 1699.75 2016-08-24T00:27:30Z 1699.27 2016-08-24T00:27:38Z 1698.31 2016-08-24T00:27:53Z 1697.34 2016-08-24T00:28:05Z 1697.34 2016-08-24T00:28:06Z 1696.38 2016-08-24T00:28:16Z 1695.42 2016-08-24T00:28:30Z 1694.94 2016-08-24T00:28:32Z 1694.46 2016-08-24T00:28:43Z 1693.98 2016-08-24T00:28:51Z 1693.5 2016-08-24T00:28:55Z 1693.5 2016-08-24T00:29:01Z 1693.02 2016-08-24T00:29:14Z 1693.02 2016-08-24T00:29:30Z 1693.02 2016-08-24T00:29:49Z 1693.02 2016-08-24T00:29:50Z 1693.02 2016-08-24T00:29:53Z 1691.1 2016-08-24T00:30:03Z 1689.17 2016-08-24T00:30:21Z 1687.25 2016-08-24T00:30:31Z 1686.77 2016-08-24T00:30:43Z 1685.81 2016-08-24T00:30:52Z 1684.85 2016-08-24T00:31:07Z 1684.85 2016-08-24T00:31:19Z 1683.89 2016-08-24T00:31:32Z 1683.41 2016-08-24T00:31:37Z 1681.96 2016-08-24T00:31:49Z 1680.52 2016-08-24T00:32:03Z 1679.56 2016-08-24T00:32:17Z 1678.6 2016-08-24T00:32:29Z 1677.16 2016-08-24T00:32:41Z 1675.72 2016-08-24T00:32:56Z 1674.75 2016-08-24T00:33:08Z 1673.31 2016-08-24T00:33:20Z 1672.35 2016-08-24T00:33:26Z 1671.87 2016-08-24T00:33:40Z 1671.87 2016-08-24T00:33:44Z 1668.99 2016-08-24T00:33:57Z 1668.51 2016-08-24T00:34:05Z 1668.02 2016-08-24T00:34:09Z 1667.06 2016-08-24T00:34:16Z 1665.14 2016-08-24T00:34:29Z 1664.18 2016-08-24T00:34:42Z 1664.18 2016-08-24T00:34:53Z 1664.18 2016-08-24T00:34:55Z 1663.22 2016-08-24T00:35:08Z 1661.78 2016-08-24T00:35:22Z 1661.78 2016-08-24T00:35:25Z 1661.78 2016-08-24T00:35:29Z 1660.81 2016-08-24T00:35:41Z 1660.33 2016-08-24T00:35:50Z 1658.89 2016-08-24T00:35:58Z 1659.37 2016-08-24T00:36:01Z 1659.37 2016-08-24T00:36:07Z 1658.41 2016-08-24T00:36:22Z 1656.97 2016-08-24T00:36:35Z 1656.01 2016-08-24T00:36:46Z 1655.05 2016-08-24T00:36:59Z 1655.05 2016-08-24T00:37:13Z 1654.09 2016-08-24T00:37:17Z 1653.12 2016-08-24T00:37:19Z 1652.64 2016-08-24T00:37:28Z 1652.64 2016-08-24T00:37:31Z 1650.72 2016-08-24T00:37:44Z 1650.24 2016-08-24T00:37:48Z 1649.28 2016-08-24T00:37:58Z 1647.36 2016-08-24T00:38:11Z 1646.88 2016-08-24T00:38:22Z 1645.91 2016-08-24T00:38:36Z 1645.43 2016-08-24T00:38:48Z 1644.47 2016-08-24T00:38:52Z 1642.55 2016-08-24T00:39:06Z 1641.59 2016-08-24T00:39:18Z 1641.59 2016-08-24T00:39:27Z 1640.15 2016-08-24T00:39:37Z 1639.19 2016-08-24T00:39:48Z 1637.74 2016-08-24T00:39:58Z 1637.26 2016-08-24T00:40:02Z 1636.78 2016-08-24T00:40:07Z 1636.3 2016-08-24T00:40:20Z 1635.34 2016-08-24T00:40:24Z 1633.9 2016-08-24T00:40:37Z 1633.9 2016-08-24T00:40:42Z 1633.42 2016-08-24T00:40:44Z 1632.94 2016-08-24T00:40:49Z 1632.94 2016-08-24T00:40:51Z 1631.01 2016-08-24T00:41:04Z 1629.57 2016-08-24T00:41:14Z 1628.13 2016-08-24T00:41:28Z 1627.65 2016-08-24T00:41:40Z 1626.69 2016-08-24T00:41:54Z 1624.28 2016-08-24T00:42:10Z 1622.84 2016-08-24T00:42:18Z 1621.88 2016-08-24T00:42:30Z 1621.4 2016-08-24T00:42:43Z 1621.88 2016-08-24T00:42:56Z 1621.88 2016-08-24T00:43:07Z 1621.88 2016-08-24T00:43:12Z 1621.88 2016-08-24T00:43:15Z 1621.88 2016-08-24T00:43:18Z 1620.92 2016-08-24T00:43:28Z 1619.48 2016-08-24T00:43:42Z 1619.48 2016-08-24T00:43:46Z 1617.56 2016-08-24T00:43:53Z 1616.59 2016-08-24T00:44:05Z 1616.11 2016-08-24T00:44:09Z 1615.63 2016-08-24T00:44:14Z 1615.15 2016-08-24T00:44:18Z 1614.19 2016-08-24T00:44:31Z 1613.71 2016-08-24T00:44:35Z 1613.71 2016-08-24T00:44:47Z 1613.71 2016-08-24T00:45:00Z 1613.71 2016-08-24T00:45:02Z 1613.71 2016-08-24T00:45:09Z 1613.23 2016-08-24T00:45:21Z 1612.75 2016-08-24T00:45:26Z 1611.79 2016-08-24T00:45:37Z 1610.35 2016-08-24T00:45:51Z 1609.38 2016-08-24T00:46:02Z 1609.38 2016-08-24T00:46:05Z 1608.42 2016-08-24T00:46:17Z 1607.46 2016-08-24T00:46:29Z 1606.98 2016-08-24T00:46:35Z 1605.54 2016-08-24T00:46:47Z 1604.58 2016-08-24T00:46:59Z 1603.62 2016-08-24T00:47:11Z 1602.66 2016-08-24T00:47:23Z 1601.69 2016-08-24T00:47:36Z 1602.66 2016-08-24T00:47:52Z 1602.17 2016-08-24T00:48:02Z 1602.17 2016-08-24T00:48:15Z 1602.17 2016-08-24T00:48:31Z 1602.17 2016-08-24T00:48:34Z 1600.73 2016-08-24T00:48:37Z 1600.73 2016-08-24T00:48:41Z 1600.25 2016-08-24T00:48:44Z 1599.77 2016-08-24T00:48:51Z 1598.81 2016-08-24T00:49:00Z 1598.33 2016-08-24T00:49:06Z 1597.85 2016-08-24T00:49:09Z 1597.37 2016-08-24T00:49:13Z 1596.89 2016-08-24T00:49:20Z 1595.93 2016-08-24T00:49:25Z 1595.45 2016-08-24T00:49:36Z 1594.48 2016-08-24T00:49:47Z 1594.48 2016-08-24T00:49:48Z 1594.48 2016-08-24T00:49:53Z 1594 2016-08-24T00:49:56Z 1593.04 2016-08-24T00:50:09Z 1592.08 2016-08-24T00:50:20Z 1592.08 2016-08-24T00:50:21Z 1591.6 2016-08-24T00:50:23Z 1590.16 2016-08-24T00:50:37Z 1589.2 2016-08-24T00:50:47Z 1588.72 2016-08-24T00:50:58Z 1587.27 2016-08-24T00:51:08Z 1585.83 2016-08-24T00:51:20Z 1585.83 2016-08-24T00:51:21Z 1584.87 2016-08-24T00:51:35Z 1582.95 2016-08-24T00:51:46Z 1582.47 2016-08-24T00:51:50Z 1581.51 2016-08-24T00:51:53Z 1581.51 2016-08-24T00:52:05Z 1580.54 2016-08-24T00:52:15Z 1580.06 2016-08-24T00:52:21Z 1579.1 2016-08-24T00:52:34Z 1579.58 2016-08-24T00:52:35Z 1579.58 2016-08-24T00:52:37Z 1579.1 2016-08-24T00:52:42Z 1579.1 2016-08-24T00:52:44Z 1578.62 2016-08-24T00:52:46Z 1578.62 2016-08-24T00:52:48Z 1578.14 2016-08-24T00:52:54Z 1578.14 2016-08-24T00:53:00Z 1578.14 2016-08-24T00:53:03Z 1577.18 2016-08-24T00:53:16Z 1576.22 2016-08-24T00:53:21Z 1574.78 2016-08-24T00:53:33Z 1574.3 2016-08-24T00:53:39Z 1573.82 2016-08-24T00:53:45Z 1572.85 2016-08-24T00:53:56Z 1571.41 2016-08-24T00:54:05Z 1570.45 2016-08-24T00:54:16Z 1569.49 2016-08-24T00:54:28Z 1569.49 2016-08-24T00:54:30Z 1569.49 2016-08-24T00:54:34Z 1569.49 2016-08-24T00:54:36Z 1569.49 2016-08-24T00:54:49Z 1567.09 2016-08-24T00:55:00Z 1565.64 2016-08-24T00:55:12Z 1565.16 2016-08-24T00:55:16Z 1565.16 2016-08-24T00:55:17Z 1565.16 2016-08-24T00:55:19Z 1563.72 2016-08-24T00:55:33Z 1563.24 2016-08-24T00:55:45Z 1562.76 2016-08-24T00:55:55Z 1562.76 2016-08-24T00:56:00Z 1562.76 2016-08-24T00:56:12Z 1562.76 2016-08-24T00:56:25Z 1562.28 2016-08-24T00:56:36Z 1561.32 2016-08-24T00:56:48Z 1560.36 2016-08-24T00:56:58Z 1558.43 2016-08-24T00:57:11Z 1557.47 2016-08-24T00:57:24Z 1556.99 2016-08-24T00:57:32Z 1556.51 2016-08-24T00:57:40Z 1555.07 2016-08-24T00:57:48Z 1554.59 2016-08-24T00:58:00Z 1553.63 2016-08-24T00:58:09Z 1552.19 2016-08-24T00:58:21Z 1551.71 2016-08-24T00:58:27Z 1551.22 2016-08-24T00:58:36Z 1549.78 2016-08-24T00:58:49Z 1549.78 2016-08-24T00:59:00Z 1548.82 2016-08-24T00:59:06Z 1548.34 2016-08-24T00:59:09Z 1547.86 2016-08-24T00:59:21Z 1546.9 2016-08-24T00:59:34Z 1545.94 2016-08-24T00:59:37Z 1545.46 2016-08-24T00:59:49Z 1544.98 2016-08-24T00:59:53Z 1544.5 2016-08-24T00:59:58Z 1543.53 2016-08-24T01:00:06Z 1543.05 2016-08-24T01:00:09Z 1542.09 2016-08-24T01:00:23Z 1540.65 2016-08-24T01:00:35Z 1539.69 2016-08-24T01:00:40Z 1539.21 2016-08-24T01:00:42Z 1539.21 2016-08-24T01:00:50Z 1538.25 2016-08-24T01:01:01Z 1537.77 2016-08-24T01:01:08Z 1535.84 2016-08-24T01:01:17Z 1534.88 2016-08-24T01:01:30Z 1533.44 2016-08-24T01:01:40Z 1532.96 2016-08-24T01:01:44Z 1532.96 2016-08-24T01:01:48Z 1532.96 2016-08-24T01:01:53Z 1532 2016-08-24T01:01:57Z 1530.56 2016-08-24T01:02:12Z 1530.08 2016-08-24T01:02:17Z 1528.63 2016-08-24T01:02:27Z 1527.19 2016-08-24T01:02:38Z 1526.23 2016-08-24T01:02:50Z 1526.23 2016-08-24T01:02:52Z 1524.79 2016-08-24T01:03:03Z 1524.31 2016-08-24T01:03:10Z 1522.87 2016-08-24T01:03:25Z 1522.39 2016-08-24T01:03:30Z 1521.42 2016-08-24T01:03:37Z 1521.42 2016-08-24T01:03:41Z 1520.94 2016-08-24T01:03:49Z 1519.5 2016-08-24T01:04:01Z 1518.54 2016-08-24T01:04:14Z 1518.06 2016-08-24T01:04:15Z 1518.06 2016-08-24T01:04:18Z 1517.58 2016-08-24T01:04:24Z 1516.62 2016-08-24T01:04:36Z 1515.66 2016-08-24T01:04:48Z 1514.21 2016-08-24T01:05:01Z 1513.73 2016-08-24T01:05:13Z 1512.77 2016-08-24T01:05:18Z 1512.77 2016-08-24T01:05:21Z 1512.29 2016-08-24T01:05:28Z 1511.81 2016-08-24T01:05:34Z 1510.85 2016-08-24T01:05:46Z 1510.37 2016-08-24T01:05:54Z 1509.41 2016-08-24T01:06:03Z 1508.45 2016-08-24T01:06:16Z 1507.48 2016-08-24T01:06:23Z 1506.04 2016-08-24T01:06:35Z 1505.56 2016-08-24T01:06:40Z 1505.56 2016-08-24T01:06:42Z 1505.08 2016-08-24T01:06:46Z 1504.12 2016-08-24T01:06:57Z 1504.12 2016-08-24T01:07:00Z 1503.64 2016-08-24T01:07:05Z 1503.16 2016-08-24T01:07:18Z 1503.16 2016-08-24T01:07:20Z 1502.2 2016-08-24T01:07:33Z 1500.76 2016-08-24T01:07:43Z 1499.31 2016-08-24T01:07:55Z 1497.39 2016-08-24T01:08:09Z 1496.91 2016-08-24T01:08:19Z 1495.47 2016-08-24T01:08:29Z 1494.99 2016-08-24T01:08:40Z 1494.03 2016-08-24T01:08:43Z 1492.58 2016-08-24T01:08:57Z 1491.62 2016-08-24T01:09:04Z 1490.66 2016-08-24T01:09:10Z 1490.18 2016-08-24T01:09:25Z 1488.74 2016-08-24T01:09:38Z 1488.26 2016-08-24T01:09:48Z 1488.26 2016-08-24T01:09:50Z 1485.85 2016-08-24T01:10:03Z 1484.41 2016-08-24T01:10:19Z 1484.41 2016-08-24T01:10:28Z 1484.41 2016-08-24T01:10:34Z 1482.97 2016-08-24T01:10:46Z 1482.49 2016-08-24T01:10:58Z 1482.49 2016-08-24T01:10:59Z 1480.09 2016-08-24T01:11:12Z 1479.61 2016-08-24T01:11:16Z 1479.13 2016-08-24T01:11:18Z 1478.65 2016-08-24T01:11:29Z 1477.68 2016-08-24T01:11:36Z 1476.72 2016-08-24T01:11:39Z 1475.28 2016-08-24T01:11:50Z 1475.76 2016-08-24T01:11:51Z 1475.76 2016-08-24T01:11:55Z 1474.32 2016-08-24T01:12:08Z 1472.88 2016-08-24T01:12:19Z 1471.44 2016-08-24T01:12:30Z 1470.95 2016-08-24T01:12:37Z 1470.95 2016-08-24T01:12:42Z 1470.47 2016-08-24T01:12:45Z 1469.03 2016-08-24T01:12:57Z 1468.55 2016-08-24T01:13:09Z 1467.11 2016-08-24T01:13:21Z 1465.67 2016-08-24T01:13:27Z 1465.67 2016-08-24T01:13:30Z 1465.67 2016-08-24T01:13:32Z 1465.67 2016-08-24T01:13:38Z 1465.67 2016-08-24T01:13:51Z 1465.19 2016-08-24T01:13:58Z 1465.19 2016-08-24T01:14:01Z 1465.19 2016-08-24T01:14:06Z 1465.19 2016-08-24T01:14:13Z 1465.19 2016-08-24T01:14:27Z 1465.19 2016-08-24T01:14:30Z 1464.23 2016-08-24T01:14:40Z 1465.67 2016-08-24T01:14:51Z 1465.67 2016-08-24T01:14:59Z 1466.63 2016-08-24T01:15:12Z 1466.63 2016-08-24T01:15:17Z 1466.63 2016-08-24T01:15:20Z 1466.63 2016-08-24T01:15:24Z 1466.63 2016-08-24T01:15:37Z 1464.71 2016-08-24T01:15:49Z 1464.71 2016-08-24T01:15:50Z 1462.3 2016-08-24T01:16:04Z 1461.34 2016-08-24T01:16:19Z 1461.34 2016-08-24T01:16:33Z 1461.34 2016-08-24T01:16:39Z 1462.3 2016-08-24T01:16:42Z 1463.26 2016-08-24T01:17:00Z 1463.26 2016-08-24T01:17:17Z 1463.26 2016-08-24T01:17:34Z 1461.82 2016-08-24T01:17:50Z 1460.86 2016-08-24T01:18:06Z 1458.94 2016-08-24T01:18:20Z 1457.02 2016-08-24T01:18:36Z 1455.09 2016-08-24T01:18:53Z 1455.09 2016-08-24T01:18:54Z 1452.69 2016-08-24T01:19:08Z 1451.73 2016-08-24T01:19:18Z 1451.25 2016-08-24T01:19:20Z 1449.32 2016-08-24T01:19:36Z 1447.4 2016-08-24T01:19:50Z 1445 2016-08-24T01:20:07Z 1445 2016-08-24T01:20:09Z 1443.08 2016-08-24T01:20:24Z 1442.6 2016-08-24T01:20:33Z 1441.15 2016-08-24T01:20:46Z 1440.19 2016-08-24T01:20:54Z 1437.31 2016-08-24T01:21:12Z 1437.31 2016-08-24T01:21:13Z 1435.87 2016-08-24T01:21:30Z 1435.87 2016-08-24T01:21:33Z 1432.98 2016-08-24T01:21:51Z 1432.02 2016-08-24T01:22:05Z 1431.06 2016-08-24T01:22:08Z 1429.14 2016-08-24T01:22:24Z 1428.18 2016-08-24T01:22:39Z 1427.7 2016-08-24T01:22:50Z 1426.25 2016-08-24T01:23:04Z 1423.85 2016-08-24T01:23:20Z 1422.89 2016-08-24T01:23:35Z 1421.45 2016-08-24T01:23:52Z 1421.45 2016-08-24T01:24:08Z 1418.08 2016-08-24T01:24:21Z 1416.64 2016-08-24T01:24:40Z 1415.68 2016-08-24T01:24:59Z 1415.68 2016-08-24T01:25:19Z 1415.68 2016-08-24T01:25:42Z 1415.68 2016-08-24T01:26:10Z 1415.2 2016-08-24T01:26:55Z 1415.2 2016-08-24T01:27:27Z 1415.2 2016-08-24T01:28:03Z 1414.72 2016-08-24T01:28:36Z 1414.72 2016-08-24T01:29:11Z 1414.72 2016-08-24T01:29:33Z 1414.72 2016-08-24T01:29:53Z 1414.72 2016-08-24T01:30:05Z 1414.72 2016-08-24T01:30:19Z 1413.76 2016-08-24T01:30:33Z 1413.76 2016-08-24T01:30:45Z 1412.79 2016-08-24T01:30:58Z 1411.83 2016-08-24T01:31:13Z 1411.83 2016-08-24T01:31:23Z 1411.35 2016-08-24T01:31:37Z 1411.35 2016-08-24T01:31:50Z 1411.35 2016-08-24T01:31:52Z 1413.28 2016-08-24T01:32:07Z 1413.28 2016-08-24T01:32:13Z 1413.28 2016-08-24T01:32:24Z 1412.31 2016-08-24T01:32:36Z 1411.83 2016-08-24T01:32:42Z 1410.87 2016-08-24T01:32:47Z 1408.47 2016-08-24T01:33:02Z 1406.55 2016-08-24T01:33:16Z 1404.14 2016-08-24T01:33:28Z 1403.18 2016-08-24T01:33:40Z 1403.18 2016-08-24T01:33:53Z 1403.18 2016-08-24T01:33:58Z 1401.26 2016-08-24T01:34:11Z 1400.78 2016-08-24T01:34:16Z 1399.82 2016-08-24T01:34:26Z 1398.86 2016-08-24T01:34:35Z 1397.89 2016-08-24T01:34:40Z 1397.89 2016-08-24T01:34:44Z 1396.93 2016-08-24T01:34:57Z 1396.45 2016-08-24T01:35:01Z 1396.45 2016-08-24T01:35:05Z 1394.05 2016-08-24T01:35:21Z 1392.61 2016-08-24T01:35:36Z 1392.13 2016-08-24T01:35:40Z 1389.72 2016-08-24T01:35:55Z 1388.28 2016-08-24T01:36:05Z 1386.84 2016-08-24T01:36:16Z 1386.36 2016-08-24T01:36:25Z 1385.4 2016-08-24T01:36:39Z 1384.92 2016-08-24T01:36:44Z 1384.92 2016-08-24T01:36:54Z 1384.44 2016-08-24T01:36:58Z 1383.47 2016-08-24T01:37:10Z 1382.99 2016-08-24T01:37:28Z 1382.99 2016-08-24T01:37:47Z 1382.51 2016-08-24T01:38:03Z 1382.51 2016-08-24T01:38:18Z 1382.51 2016-08-24T01:38:29Z 1383.96 2016-08-24T01:38:31Z 1385.4 2016-08-24T01:38:43Z 1385.4 2016-08-24T01:38:51Z 1385.4 2016-08-24T01:39:04Z 1384.44 2016-08-24T01:39:21Z