Ainsa. Morcat. Pozas San Martin. Boltana. Coda Sarten 526.53 526.53 536.69

Nom: Segment: 1

Heure de départ: 09:49 19 mai 2023
Heure d'arrivée: 17:53 19 mai 2023
Distance: 35,7km (08:03)
Temps déplacement: 04:39
Vitesse moyenne: 4,43 km/h
Vitesse moyenne mouv.: 7,66 km/h
Vitesse Max.: 29,36 km/h
Altitude minimale: 533 m
Altitude maximale: 1088 m
Vitesse de montée: 281,9 m/h
Vitesse de descente: 492,4 m/h
Gain d'altitude: 1189 m
Perte d'altitude: 1173 m
Temps de montée: 04:13
Temps de descente: 02:23

]]> Heure de départ: 09:49 19 mai 2023
Heure d'arrivée: 17:53 19 mai 2023
Distance: 35,7 km (08:03)
Temps déplacement: 04:39
Vitesse moyenne: 4,43 km/h
Vitesse moyenne mouv.: 7,66 km/h
Vitesse Max.: 29,36 km/h
Altitude minimale: 533 m
Altitude maximale: 1088 m
Vitesse de montée: 281,9 m/h
Vitesse de descente: 492,4 m/h
Gain d'altitude: 1189 m
Perte d'altitude: 1173 m
Temps de montée: 04:13
Temps de descente: 02:23

]]> 526.53 2023-05-19T07:49:57.000Z 534.29 2023-05-19T07:51:25.000Z 533.39 2023-05-19T07:51:37.000Z 532.52 2023-05-19T07:51:45.000Z 533.04 2023-05-19T07:51:51.000Z 533.48 2023-05-19T07:51:57.000Z 533.86 2023-05-19T07:52:03.000Z 533.32 2023-05-19T07:52:09.000Z 533.33 2023-05-19T07:52:15.000Z 536.51 2023-05-19T07:54:23.000Z 535.9 2023-05-19T07:54:29.000Z 537.88 2023-05-19T07:54:34.000Z 536.59 2023-05-19T07:54:39.000Z 535.2 2023-05-19T07:54:44.000Z 535.79 2023-05-19T07:54:49.000Z 534.63 2023-05-19T07:54:54.000Z 534.38 2023-05-19T07:54:59.000Z 534.7 2023-05-19T07:55:04.000Z 530.2 2023-05-19T07:55:13.000Z 533.69 2023-05-19T07:55:21.000Z 535.08 2023-05-19T07:55:26.000Z 536.98 2023-05-19T07:55:31.000Z 535.93 2023-05-19T07:55:36.000Z 539.33 2023-05-19T07:55:45.000Z 539.23 2023-05-19T07:55:52.000Z 540.19 2023-05-19T07:55:58.000Z 537.56 2023-05-19T07:56:08.000Z 534.94 2023-05-19T07:56:14.000Z 533.75 2023-05-19T07:56:20.000Z 534.76 2023-05-19T07:56:26.000Z 536.03 2023-05-19T07:56:32.000Z 536.09 2023-05-19T07:56:37.000Z 536.98 2023-05-19T07:56:42.000Z 537.17 2023-05-19T07:56:47.000Z 537.4 2023-05-19T07:56:52.000Z 537.52 2023-05-19T07:56:58.000Z 537.81 2023-05-19T07:57:04.000Z 538.67 2023-05-19T07:57:10.000Z 539.96 2023-05-19T07:57:15.000Z 538.9 2023-05-19T07:57:20.000Z 540.63 2023-05-19T07:57:25.000Z 539.97 2023-05-19T07:57:31.000Z 539.11 2023-05-19T07:57:37.000Z 541.24 2023-05-19T07:57:42.000Z 543.26 2023-05-19T07:57:48.000Z 545.47 2023-05-19T07:57:54.000Z 544.98 2023-05-19T07:57:59.000Z 543.12 2023-05-19T07:58:04.000Z 541.94 2023-05-19T07:58:10.000Z 538.1 2023-05-19T07:58:16.000Z 538.9 2023-05-19T07:58:22.000Z 539.74 2023-05-19T07:58:28.000Z 537.43 2023-05-19T07:58:34.000Z 539.57 2023-05-19T07:58:40.000Z 541.55 2023-05-19T07:58:46.000Z 542.36 2023-05-19T07:58:52.000Z 542.2 2023-05-19T07:58:58.000Z 544.7 2023-05-19T07:59:04.000Z 542.73 2023-05-19T07:59:10.000Z 541.43 2023-05-19T07:59:16.000Z 542.6 2023-05-19T07:59:22.000Z 541.19 2023-05-19T07:59:28.000Z 542.13 2023-05-19T07:59:34.000Z 542.88 2023-05-19T07:59:40.000Z 546.35 2023-05-19T07:59:46.000Z 546.85 2023-05-19T07:59:52.000Z 545.99 2023-05-19T07:59:58.000Z 545.94 2023-05-19T08:00:04.000Z 547.28 2023-05-19T08:00:10.000Z 547.29 2023-05-19T08:00:16.000Z 547.12 2023-05-19T08:00:22.000Z 545.98 2023-05-19T08:00:28.000Z 546.88 2023-05-19T08:00:35.000Z 545.82 2023-05-19T08:00:41.000Z 548.23 2023-05-19T08:00:47.000Z 547.39 2023-05-19T08:00:53.000Z 547.82 2023-05-19T08:00:59.000Z 551.77 2023-05-19T08:01:06.000Z 553.19 2023-05-19T08:01:14.000Z 551.42 2023-05-19T08:01:21.000Z 552.06 2023-05-19T08:01:29.000Z 544.86 2023-05-19T08:01:39.000Z 542.36 2023-05-19T08:01:45.000Z 544.99 2023-05-19T08:02:23.000Z 544.79 2023-05-19T08:02:28.000Z 538.45 2023-05-19T08:02:32.000Z 538.21 2023-05-19T08:02:36.000Z 537.84 2023-05-19T08:02:39.000Z 539.44 2023-05-19T08:02:42.000Z 538.82 2023-05-19T08:02:46.000Z 538.04 2023-05-19T08:02:50.000Z 540.27 2023-05-19T08:02:54.000Z 541.87 2023-05-19T08:02:58.000Z 542.05 2023-05-19T08:03:02.000Z 541.93 2023-05-19T08:03:06.000Z 542.64 2023-05-19T08:03:10.000Z 542.04 2023-05-19T08:03:14.000Z 541.91 2023-05-19T08:03:18.000Z 542.26 2023-05-19T08:03:22.000Z 541.16 2023-05-19T08:03:26.000Z 543.39 2023-05-19T08:03:30.000Z 542.96 2023-05-19T08:03:35.000Z 543.7 2023-05-19T08:03:39.000Z 544.58 2023-05-19T08:03:44.000Z 545.7 2023-05-19T08:03:48.000Z 547.38 2023-05-19T08:03:52.000Z 546.35 2023-05-19T08:03:56.000Z 545.33 2023-05-19T08:04:00.000Z 545.76 2023-05-19T08:04:05.000Z 542.99 2023-05-19T08:04:09.000Z 545.67 2023-05-19T08:04:14.000Z 544.65 2023-05-19T08:04:19.000Z 542.96 2023-05-19T08:04:24.000Z 541.77 2023-05-19T08:04:30.000Z 541.63 2023-05-19T08:04:36.000Z 542.77 2023-05-19T08:04:43.000Z 544.8 2023-05-19T08:04:49.000Z 546.86 2023-05-19T08:04:56.000Z 548.96 2023-05-19T08:05:41.000Z 547.43 2023-05-19T08:05:48.000Z 546.15 2023-05-19T08:05:53.000Z 543.88 2023-05-19T08:05:58.000Z 543.55 2023-05-19T08:06:03.000Z 542.04 2023-05-19T08:06:08.000Z 545.31 2023-05-19T08:06:14.000Z 547.7 2023-05-19T08:06:20.000Z 547.62 2023-05-19T08:06:26.000Z 545.98 2023-05-19T08:06:32.000Z 546.96 2023-05-19T08:06:37.000Z 547.98 2023-05-19T08:06:43.000Z 548.34 2023-05-19T08:06:49.000Z 548.72 2023-05-19T08:06:55.000Z 550.93 2023-05-19T08:07:01.000Z 551.94 2023-05-19T08:07:07.000Z 553.4 2023-05-19T08:07:13.000Z 553.2 2023-05-19T08:07:19.000Z 551.69 2023-05-19T08:07:26.000Z 551.94 2023-05-19T08:07:31.000Z 551.53 2023-05-19T08:07:36.000Z 552.14 2023-05-19T08:07:41.000Z 552.88 2023-05-19T08:07:47.000Z 554.2 2023-05-19T08:07:53.000Z 554.11 2023-05-19T08:07:58.000Z 553.93 2023-05-19T08:08:03.000Z 554.46 2023-05-19T08:08:08.000Z 548.51 2023-05-19T08:08:13.000Z 548.26 2023-05-19T08:08:18.000Z 547.15 2023-05-19T08:08:23.000Z 547.9 2023-05-19T08:08:28.000Z 550.53 2023-05-19T08:08:34.000Z 549.86 2023-05-19T08:08:40.000Z 549.46 2023-05-19T08:08:46.000Z 549.33 2023-05-19T08:08:51.000Z 551.19 2023-05-19T08:08:56.000Z 551.84 2023-05-19T08:09:01.000Z 552.78 2023-05-19T08:09:06.000Z 554.27 2023-05-19T08:09:12.000Z 553.79 2023-05-19T08:09:17.000Z 557.89 2023-05-19T08:09:23.000Z 557.94 2023-05-19T08:09:28.000Z 556.18 2023-05-19T08:09:33.000Z 556.3 2023-05-19T08:09:38.000Z 557.33 2023-05-19T08:09:43.000Z 557.87 2023-05-19T08:09:48.000Z 558.33 2023-05-19T08:09:53.000Z 555.71 2023-05-19T08:09:58.000Z 554.96 2023-05-19T08:10:03.000Z 555 2023-05-19T08:10:08.000Z 555.38 2023-05-19T08:10:13.000Z 553.39 2023-05-19T08:10:18.000Z 552.69 2023-05-19T08:10:23.000Z 553.75 2023-05-19T08:10:28.000Z 553.81 2023-05-19T08:10:33.000Z 554.57 2023-05-19T08:10:38.000Z 554.29 2023-05-19T08:10:43.000Z 554.96 2023-05-19T08:10:48.000Z 559.72 2023-05-19T08:10:53.000Z 559.25 2023-05-19T08:10:58.000Z 558.99 2023-05-19T08:11:03.000Z 557.95 2023-05-19T08:11:08.000Z 558.77 2023-05-19T08:11:13.000Z 558.96 2023-05-19T08:11:18.000Z 558.07 2023-05-19T08:11:23.000Z 559.52 2023-05-19T08:11:29.000Z 559.89 2023-05-19T08:11:34.000Z 559.79 2023-05-19T08:11:39.000Z 559.08 2023-05-19T08:11:44.000Z 560.96 2023-05-19T08:11:49.000Z 558.86 2023-05-19T08:11:54.000Z 559.65 2023-05-19T08:11:59.000Z 559.37 2023-05-19T08:12:05.000Z 561.1 2023-05-19T08:12:11.000Z 560.78 2023-05-19T08:12:17.000Z 562.09 2023-05-19T08:12:22.000Z 560.07 2023-05-19T08:12:28.000Z 560.11 2023-05-19T08:12:33.000Z 560.52 2023-05-19T08:12:38.000Z 561.93 2023-05-19T08:12:44.000Z 562.99 2023-05-19T08:12:49.000Z 566.23 2023-05-19T08:12:55.000Z 566.94 2023-05-19T08:13:01.000Z 567.13 2023-05-19T08:13:06.000Z 564.78 2023-05-19T08:13:11.000Z 567.63 2023-05-19T08:13:16.000Z 567.7 2023-05-19T08:13:21.000Z 565.99 2023-05-19T08:13:26.000Z 568.37 2023-05-19T08:13:31.000Z 566.42 2023-05-19T08:13:36.000Z 565.89 2023-05-19T08:13:41.000Z 565.43 2023-05-19T08:13:46.000Z 565.3 2023-05-19T08:13:51.000Z 564.29 2023-05-19T08:13:56.000Z 564.99 2023-05-19T08:14:02.000Z 565.39 2023-05-19T08:14:08.000Z 564.69 2023-05-19T08:14:14.000Z 563.91 2023-05-19T08:14:20.000Z 564.31 2023-05-19T08:14:26.000Z 564.41 2023-05-19T08:14:32.000Z 566.51 2023-05-19T08:14:38.000Z 567.34 2023-05-19T08:14:44.000Z 568.64 2023-05-19T08:14:50.000Z 567.97 2023-05-19T08:14:56.000Z 568.02 2023-05-19T08:15:02.000Z 567.11 2023-05-19T08:15:07.000Z 567.72 2023-05-19T08:15:12.000Z 567.3 2023-05-19T08:15:18.000Z 568.14 2023-05-19T08:15:25.000Z 568.48 2023-05-19T08:15:34.000Z 568.5 2023-05-19T08:15:40.000Z 567.58 2023-05-19T08:15:46.000Z 569.42 2023-05-19T08:15:52.000Z 569.84 2023-05-19T08:15:58.000Z 570.24 2023-05-19T08:16:04.000Z 571.03 2023-05-19T08:16:09.000Z 570.18 2023-05-19T08:16:14.000Z 569.53 2023-05-19T08:16:19.000Z 569.44 2023-05-19T08:16:24.000Z 569.23 2023-05-19T08:16:30.000Z 572.25 2023-05-19T08:16:35.000Z 573.05 2023-05-19T08:16:40.000Z 575.69 2023-05-19T08:16:45.000Z 573.96 2023-05-19T08:16:50.000Z 574.37 2023-05-19T08:16:55.000Z 573.43 2023-05-19T08:17:00.000Z 572.69 2023-05-19T08:17:06.000Z 574.89 2023-05-19T08:17:15.000Z 572.61 2023-05-19T08:17:22.000Z 577.98 2023-05-19T08:17:28.000Z 577.33 2023-05-19T08:17:33.000Z 581.49 2023-05-19T08:17:39.000Z 579.8 2023-05-19T08:17:45.000Z 582.24 2023-05-19T08:17:51.000Z 578.84 2023-05-19T08:17:56.000Z 575.38 2023-05-19T08:19:34.000Z 578.17 2023-05-19T08:19:39.000Z 575.41 2023-05-19T08:19:45.000Z 575.25 2023-05-19T08:19:51.000Z 576.87 2023-05-19T08:19:58.000Z 575.69 2023-05-19T08:20:05.000Z 581.12 2023-05-19T08:20:12.000Z 580.9 2023-05-19T08:20:19.000Z 582.65 2023-05-19T08:20:25.000Z 582.39 2023-05-19T08:20:30.000Z 581.6 2023-05-19T08:20:34.000Z 582.46 2023-05-19T08:20:40.000Z 579.89 2023-05-19T08:20:44.000Z 579.52 2023-05-19T08:20:49.000Z 578.56 2023-05-19T08:20:54.000Z 578.77 2023-05-19T08:20:59.000Z 580.06 2023-05-19T08:21:04.000Z 577.36 2023-05-19T08:21:09.000Z 575.9 2023-05-19T08:21:14.000Z 574.71 2023-05-19T08:21:19.000Z 573.84 2023-05-19T08:21:23.000Z 575.87 2023-05-19T08:21:27.000Z 573.63 2023-05-19T08:21:32.000Z 576.45 2023-05-19T08:21:37.000Z 575.56 2023-05-19T08:21:43.000Z 576.31 2023-05-19T08:21:49.000Z 575.85 2023-05-19T08:21:54.000Z 575.29 2023-05-19T08:21:59.000Z 575.87 2023-05-19T08:22:04.000Z 572.14 2023-05-19T08:22:10.000Z 570.13 2023-05-19T08:22:16.000Z 572.56 2023-05-19T08:22:22.000Z 572.01 2023-05-19T08:22:29.000Z 575.24 2023-05-19T08:22:35.000Z 580.58 2023-05-19T08:22:43.000Z 580.79 2023-05-19T08:22:49.000Z 579 2023-05-19T08:22:55.000Z 578.66 2023-05-19T08:23:01.000Z 578.01 2023-05-19T08:23:07.000Z 578.31 2023-05-19T08:23:13.000Z 579.72 2023-05-19T08:23:19.000Z 581.47 2023-05-19T08:23:25.000Z 584.1 2023-05-19T08:23:31.000Z 581.15 2023-05-19T08:23:37.000Z 580.02 2023-05-19T08:23:43.000Z 579.77 2023-05-19T08:23:48.000Z 580.57 2023-05-19T08:23:53.000Z 583.59 2023-05-19T08:23:59.000Z 584.61 2023-05-19T08:24:06.000Z 586.54 2023-05-19T08:24:52.000Z 587.21 2023-05-19T08:24:58.000Z 587.08 2023-05-19T08:25:05.000Z 586.16 2023-05-19T08:25:11.000Z 586.11 2023-05-19T08:25:19.000Z 588 2023-05-19T08:25:26.000Z 585.53 2023-05-19T08:25:32.000Z 582.1 2023-05-19T08:25:40.000Z 581.61 2023-05-19T08:25:46.000Z 582.04 2023-05-19T08:25:51.000Z 581.85 2023-05-19T08:25:56.000Z 580.1 2023-05-19T08:26:00.000Z 579.1 2023-05-19T08:26:05.000Z 580.79 2023-05-19T08:26:10.000Z 581.88 2023-05-19T08:26:16.000Z 584.54 2023-05-19T08:26:21.000Z 582.17 2023-05-19T08:26:26.000Z 583.86 2023-05-19T08:26:31.000Z 585.08 2023-05-19T08:26:37.000Z 588.76 2023-05-19T08:26:43.000Z 586.98 2023-05-19T08:26:48.000Z 589.29 2023-05-19T08:26:54.000Z 588.34 2023-05-19T08:27:00.000Z 589.44 2023-05-19T08:27:05.000Z 589.93 2023-05-19T08:27:12.000Z 589.76 2023-05-19T08:27:18.000Z 592.69 2023-05-19T08:27:24.000Z 592.53 2023-05-19T08:27:30.000Z 596.23 2023-05-19T08:27:37.000Z 595.04 2023-05-19T08:27:42.000Z 597.8 2023-05-19T08:27:48.000Z 599.26 2023-05-19T08:27:54.000Z 598.87 2023-05-19T08:27:59.000Z 599.45 2023-05-19T08:28:04.000Z 598.14 2023-05-19T08:28:09.000Z 596.57 2023-05-19T08:28:14.000Z 599.45 2023-05-19T08:28:20.000Z 598.43 2023-05-19T08:28:26.000Z 597.2 2023-05-19T08:28:33.000Z 597.35 2023-05-19T08:28:40.000Z 596.87 2023-05-19T08:28:46.000Z 596.86 2023-05-19T08:28:53.000Z 595.68 2023-05-19T08:30:04.000Z 593.74 2023-05-19T08:30:07.000Z 593.25 2023-05-19T08:30:11.000Z 596.14 2023-05-19T08:30:17.000Z 598.6 2023-05-19T08:30:25.000Z 595.55 2023-05-19T08:30:33.000Z 594.69 2023-05-19T08:30:41.000Z 600.33 2023-05-19T08:31:43.000Z 601.97 2023-05-19T08:31:54.000Z 601.77 2023-05-19T08:32:04.000Z 601.02 2023-05-19T08:32:12.000Z 603.18 2023-05-19T08:32:20.000Z 602.53 2023-05-19T08:32:29.000Z 601.22 2023-05-19T08:32:40.000Z 602.85 2023-05-19T08:33:36.000Z 602.49 2023-05-19T08:34:21.000Z 602.36 2023-05-19T08:34:30.000Z 604.77 2023-05-19T08:34:38.000Z 605.4 2023-05-19T08:34:47.000Z 609.79 2023-05-19T08:34:58.000Z 611.99 2023-05-19T08:35:13.000Z 612.85 2023-05-19T08:35:28.000Z 621.46 2023-05-19T08:35:49.000Z 625.68 2023-05-19T08:36:41.000Z 631.34 2023-05-19T08:36:57.000Z 629.1 2023-05-19T08:37:08.000Z 629.82 2023-05-19T08:37:21.000Z 638.68 2023-05-19T08:37:41.000Z 645.69 2023-05-19T08:38:00.000Z 650.05 2023-05-19T08:38:18.000Z 651.51 2023-05-19T08:38:36.000Z 649.41 2023-05-19T08:38:50.000Z 656.03 2023-05-19T08:39:11.000Z 657.55 2023-05-19T08:39:29.000Z 663.09 2023-05-19T08:39:53.000Z 667.52 2023-05-19T08:40:17.000Z 670.76 2023-05-19T08:40:37.000Z 672.57 2023-05-19T08:40:56.000Z 675.54 2023-05-19T08:41:15.000Z 675.1 2023-05-19T08:41:29.000Z 675.35 2023-05-19T08:45:48.000Z 676.85 2023-05-19T08:46:01.000Z 676.24 2023-05-19T08:46:13.000Z 678.23 2023-05-19T08:46:29.000Z 679.33 2023-05-19T08:46:43.000Z 681.9 2023-05-19T08:46:57.000Z 682.42 2023-05-19T08:47:08.000Z 686.31 2023-05-19T08:47:21.000Z 685.84 2023-05-19T08:47:33.000Z 686.66 2023-05-19T08:47:48.000Z 687.28 2023-05-19T08:48:02.000Z 690.87 2023-05-19T08:48:21.000Z 696.19 2023-05-19T08:48:39.000Z 699.06 2023-05-19T08:49:45.000Z 702.15 2023-05-19T08:50:00.000Z 702.28 2023-05-19T08:50:13.000Z 698.9 2023-05-19T08:50:23.000Z 700.57 2023-05-19T08:50:38.000Z 704.2 2023-05-19T08:50:52.000Z 706.21 2023-05-19T08:51:04.000Z 706.35 2023-05-19T08:51:15.000Z 709.08 2023-05-19T08:51:30.000Z 713.13 2023-05-19T08:51:48.000Z 715.81 2023-05-19T08:52:07.000Z 720.62 2023-05-19T08:52:27.000Z 724.42 2023-05-19T08:52:48.000Z 726.51 2023-05-19T08:53:32.000Z 728.4 2023-05-19T08:53:44.000Z 729.63 2023-05-19T08:53:54.000Z 733.66 2023-05-19T08:54:08.000Z 733.99 2023-05-19T08:54:44.000Z 734.5 2023-05-19T08:54:57.000Z 733.32 2023-05-19T08:55:09.000Z 737.02 2023-05-19T08:55:24.000Z 738.91 2023-05-19T08:55:40.000Z 741.34 2023-05-19T08:55:55.000Z 746.07 2023-05-19T08:56:13.000Z 754.18 2023-05-19T08:57:14.000Z 751.56 2023-05-19T08:57:28.000Z 760.07 2023-05-19T08:57:48.000Z 765.39 2023-05-19T08:58:13.000Z 763.23 2023-05-19T08:58:24.000Z 764.69 2023-05-19T08:58:38.000Z 765.34 2023-05-19T08:58:53.000Z 764.46 2023-05-19T08:59:10.000Z 767.68 2023-05-19T08:59:27.000Z 765.62 2023-05-19T09:00:08.000Z 770.29 2023-05-19T09:00:36.000Z 775.94 2023-05-19T09:01:12.000Z 779.15 2023-05-19T09:01:33.000Z 782.19 2023-05-19T09:01:53.000Z 783.01 2023-05-19T09:02:09.000Z 788.67 2023-05-19T09:02:31.000Z 794.34 2023-05-19T09:02:50.000Z 794.13 2023-05-19T09:03:10.000Z 795.28 2023-05-19T09:03:33.000Z 794.52 2023-05-19T09:03:48.000Z 795.85 2023-05-19T09:08:10.000Z 798.27 2023-05-19T09:08:26.000Z 799.18 2023-05-19T09:08:41.000Z 802.74 2023-05-19T09:08:57.000Z 803.22 2023-05-19T09:09:14.000Z 806.82 2023-05-19T09:09:31.000Z 804.44 2023-05-19T09:09:41.000Z 807.27 2023-05-19T09:09:50.000Z 805.24 2023-05-19T09:09:58.000Z 809.6 2023-05-19T09:10:10.000Z 808.56 2023-05-19T09:10:20.000Z 813.13 2023-05-19T09:10:32.000Z 811.11 2023-05-19T09:11:12.000Z 812.31 2023-05-19T09:11:23.000Z 814.91 2023-05-19T09:11:36.000Z 814.73 2023-05-19T09:11:47.000Z 816.67 2023-05-19T09:11:56.000Z 815.48 2023-05-19T09:12:09.000Z 819.29 2023-05-19T09:12:19.000Z 822.29 2023-05-19T09:12:30.000Z 819.59 2023-05-19T09:12:39.000Z 819.42 2023-05-19T09:12:50.000Z 818.93 2023-05-19T09:12:56.000Z 818.83 2023-05-19T09:13:01.000Z 817.16 2023-05-19T09:13:09.000Z 817.99 2023-05-19T09:13:47.000Z 812.13 2023-05-19T09:14:32.000Z 807.59 2023-05-19T09:14:56.000Z 808.49 2023-05-19T09:15:02.000Z 808.08 2023-05-19T09:15:25.000Z 808.31 2023-05-19T09:15:39.000Z 811.13 2023-05-19T09:15:49.000Z 811.45 2023-05-19T09:15:56.000Z 807.46 2023-05-19T09:16:05.000Z 808.82 2023-05-19T09:16:10.000Z 809.15 2023-05-19T09:18:54.000Z 809.77 2023-05-19T09:19:25.000Z 809.76 2023-05-19T09:19:32.000Z 809.26 2023-05-19T09:19:39.000Z 809.39 2023-05-19T09:19:48.000Z 803.75 2023-05-19T09:19:54.000Z 801.33 2023-05-19T09:20:56.000Z 797.64 2023-05-19T09:21:01.000Z 795.16 2023-05-19T09:21:07.000Z 791.36 2023-05-19T09:21:12.000Z 790.08 2023-05-19T09:21:20.000Z 791.51 2023-05-19T09:21:29.000Z 796.13 2023-05-19T09:21:45.000Z 800.29 2023-05-19T09:22:01.000Z 806.6 2023-05-19T09:22:21.000Z 806.05 2023-05-19T09:23:09.000Z 804.92 2023-05-19T09:23:16.000Z 806.89 2023-05-19T09:23:28.000Z 806.27 2023-05-19T09:24:15.000Z 813.15 2023-05-19T09:24:33.000Z 812.5 2023-05-19T09:24:49.000Z 811.86 2023-05-19T09:25:04.000Z 813.09 2023-05-19T09:25:16.000Z 814.38 2023-05-19T09:25:28.000Z 811.62 2023-05-19T09:25:34.000Z 812.27 2023-05-19T09:25:40.000Z 805.56 2023-05-19T09:25:48.000Z 805.11 2023-05-19T09:26:10.000Z 806.51 2023-05-19T09:26:29.000Z 807.68 2023-05-19T09:26:42.000Z 803.58 2023-05-19T09:27:10.000Z 799.35 2023-05-19T09:27:30.000Z 802.76 2023-05-19T09:28:36.000Z 800.84 2023-05-19T09:28:51.000Z 796.03 2023-05-19T09:28:57.000Z 790.13 2023-05-19T09:29:05.000Z 791.93 2023-05-19T09:29:33.000Z 788.44 2023-05-19T09:29:40.000Z 785.32 2023-05-19T09:29:46.000Z 783.3 2023-05-19T09:29:50.000Z 781.49 2023-05-19T09:29:53.000Z 780.02 2023-05-19T09:29:56.000Z 778.44 2023-05-19T09:30:01.000Z 777.47 2023-05-19T09:30:07.000Z 774.38 2023-05-19T09:30:13.000Z 770.36 2023-05-19T09:30:23.000Z 768.4 2023-05-19T09:30:28.000Z 765.36 2023-05-19T09:30:31.000Z 763.73 2023-05-19T09:30:34.000Z 761.47 2023-05-19T09:30:38.000Z 760.54 2023-05-19T09:30:41.000Z 758.87 2023-05-19T09:30:44.000Z 759.29 2023-05-19T09:30:47.000Z 757.51 2023-05-19T09:30:51.000Z 754.5 2023-05-19T09:30:58.000Z 754.51 2023-05-19T09:31:04.000Z 751.82 2023-05-19T09:31:07.000Z 748.65 2023-05-19T09:31:10.000Z 747.73 2023-05-19T09:31:14.000Z 752.16 2023-05-19T09:32:25.000Z 750.53 2023-05-19T09:32:32.000Z 752.47 2023-05-19T09:32:39.000Z 754.48 2023-05-19T09:32:50.000Z 757.15 2023-05-19T09:33:04.000Z 759.61 2023-05-19T09:33:17.000Z 763.91 2023-05-19T09:33:33.000Z 766.45 2023-05-19T09:33:48.000Z 766.25 2023-05-19T09:34:00.000Z 769.19 2023-05-19T09:34:24.000Z 769.16 2023-05-19T09:40:28.000Z 769.97 2023-05-19T09:40:39.000Z 770.46 2023-05-19T09:40:52.000Z 769.71 2023-05-19T09:40:58.000Z 769.81 2023-05-19T09:41:05.000Z 770.12 2023-05-19T09:41:16.000Z 771.16 2023-05-19T09:41:28.000Z 774.65 2023-05-19T09:41:44.000Z 775.3 2023-05-19T09:42:00.000Z 779.8 2023-05-19T09:44:17.000Z 783.68 2023-05-19T09:44:47.000Z 784.58 2023-05-19T09:45:01.000Z 787.41 2023-05-19T09:45:16.000Z 788.58 2023-05-19T09:45:31.000Z 791.63 2023-05-19T09:46:05.000Z 797.08 2023-05-19T09:46:29.000Z 802.45 2023-05-19T09:47:00.000Z 805.48 2023-05-19T09:47:23.000Z 807.09 2023-05-19T09:48:06.000Z 810.25 2023-05-19T09:48:20.000Z 812.84 2023-05-19T09:48:39.000Z 815.4 2023-05-19T09:49:04.000Z 815.62 2023-05-19T09:49:31.000Z 818.5 2023-05-19T09:49:57.000Z 819.55 2023-05-19T09:50:21.000Z 823.44 2023-05-19T09:50:46.000Z 829.72 2023-05-19T09:52:12.000Z 830.8 2023-05-19T09:52:29.000Z 833.16 2023-05-19T09:52:46.000Z 836.22 2023-05-19T09:53:06.000Z 839.9 2023-05-19T09:53:31.000Z 839.52 2023-05-19T09:53:43.000Z 841.71 2023-05-19T09:53:58.000Z 842.82 2023-05-19T09:54:35.000Z 843.33 2023-05-19T09:54:48.000Z 844.15 2023-05-19T09:55:06.000Z 848.66 2023-05-19T09:55:25.000Z 851.05 2023-05-19T09:55:46.000Z 853.09 2023-05-19T09:56:09.000Z 855.85 2023-05-19T09:56:47.000Z 858.18 2023-05-19T09:57:00.000Z 861.66 2023-05-19T09:57:25.000Z 864.76 2023-05-19T09:57:39.000Z 864.71 2023-05-19T09:57:53.000Z 864.98 2023-05-19T09:58:03.000Z 863.86 2023-05-19T09:58:17.000Z 864.72 2023-05-19T09:58:28.000Z 870.4 2023-05-19T10:04:49.000Z 873.15 2023-05-19T10:05:08.000Z 877.3 2023-05-19T10:05:27.000Z 878.99 2023-05-19T10:05:44.000Z 879.87 2023-05-19T10:06:01.000Z 881.05 2023-05-19T10:06:17.000Z 881.29 2023-05-19T10:06:29.000Z 882.7 2023-05-19T10:06:44.000Z 881.74 2023-05-19T10:06:58.000Z 882.56 2023-05-19T10:07:08.000Z 880.67 2023-05-19T10:07:16.000Z 880.35 2023-05-19T10:07:23.000Z 877.49 2023-05-19T10:07:28.000Z 872.45 2023-05-19T10:07:37.000Z 873.61 2023-05-19T10:07:47.000Z 874.78 2023-05-19T10:07:57.000Z 868.53 2023-05-19T10:08:04.000Z 873.1 2023-05-19T10:08:12.000Z 876.33 2023-05-19T10:08:20.000Z 874.02 2023-05-19T10:08:31.000Z 877.99 2023-05-19T10:08:40.000Z 877.77 2023-05-19T10:08:49.000Z 877.72 2023-05-19T10:08:56.000Z 877 2023-05-19T10:09:02.000Z 875.42 2023-05-19T10:09:08.000Z 881.12 2023-05-19T10:09:18.000Z 882.33 2023-05-19T10:09:28.000Z 885.22 2023-05-19T10:09:38.000Z 883.13 2023-05-19T10:09:49.000Z 882.56 2023-05-19T10:10:01.000Z 885.08 2023-05-19T10:10:11.000Z 890.63 2023-05-19T10:10:21.000Z 887.68 2023-05-19T10:10:29.000Z 889.05 2023-05-19T10:10:36.000Z 882.99 2023-05-19T10:10:43.000Z 885.36 2023-05-19T10:10:59.000Z 890.41 2023-05-19T10:11:17.000Z 890.88 2023-05-19T10:11:31.000Z 896.49 2023-05-19T10:11:44.000Z 897.27 2023-05-19T10:12:03.000Z 894.6 2023-05-19T10:12:16.000Z 895.05 2023-05-19T10:12:26.000Z 897.44 2023-05-19T10:12:37.000Z 898.97 2023-05-19T10:12:49.000Z 899.39 2023-05-19T10:13:01.000Z 906.24 2023-05-19T10:13:15.000Z 907.54 2023-05-19T10:13:27.000Z 908.68 2023-05-19T10:13:35.000Z 908.51 2023-05-19T10:13:42.000Z 908.43 2023-05-19T10:13:50.000Z 909.45 2023-05-19T10:13:57.000Z 909.06 2023-05-19T10:14:05.000Z 909.7 2023-05-19T10:14:11.000Z 911.15 2023-05-19T10:14:24.000Z 913.5 2023-05-19T10:14:35.000Z 916.35 2023-05-19T10:14:46.000Z 918.06 2023-05-19T10:14:59.000Z 920.64 2023-05-19T10:15:15.000Z 920.95 2023-05-19T10:16:03.000Z 919.47 2023-05-19T10:16:08.000Z 917.72 2023-05-19T10:16:16.000Z 920.88 2023-05-19T10:16:30.000Z 919.67 2023-05-19T10:16:40.000Z 920.84 2023-05-19T10:16:53.000Z 923.91 2023-05-19T10:17:05.000Z 926.22 2023-05-19T10:17:15.000Z 926.44 2023-05-19T10:17:25.000Z 927.58 2023-05-19T10:17:35.000Z 925 2023-05-19T10:17:44.000Z 932.43 2023-05-19T10:18:13.000Z 935.41 2023-05-19T10:18:25.000Z 937.05 2023-05-19T10:18:39.000Z 939.69 2023-05-19T10:18:55.000Z 942.91 2023-05-19T10:19:09.000Z 945.2 2023-05-19T10:19:23.000Z 948.12 2023-05-19T10:19:37.000Z 950.56 2023-05-19T10:19:50.000Z 950.2 2023-05-19T10:20:01.000Z 952.96 2023-05-19T10:20:24.000Z 954.14 2023-05-19T10:20:39.000Z 955.31 2023-05-19T10:20:56.000Z 957.46 2023-05-19T10:21:12.000Z 957.87 2023-05-19T10:21:27.000Z 960.46 2023-05-19T10:21:45.000Z 962.49 2023-05-19T10:22:01.000Z 969.21 2023-05-19T10:23:10.000Z 973.06 2023-05-19T10:24:35.000Z 974.56 2023-05-19T10:24:52.000Z 976.21 2023-05-19T10:25:09.000Z 978.06 2023-05-19T10:25:24.000Z 981.23 2023-05-19T10:25:42.000Z 985.25 2023-05-19T10:26:03.000Z 985.92 2023-05-19T10:26:20.000Z 987.8 2023-05-19T10:26:37.000Z 988.21 2023-05-19T10:26:53.000Z 989.45 2023-05-19T10:27:07.000Z 991.55 2023-05-19T10:27:24.000Z 991.72 2023-05-19T10:28:22.000Z 994.54 2023-05-19T10:28:36.000Z 997.91 2023-05-19T10:28:52.000Z 997.73 2023-05-19T10:29:06.000Z 997.56 2023-05-19T10:29:19.000Z 999.41 2023-05-19T10:29:32.000Z 1007.12 2023-05-19T10:29:45.000Z 1000.62 2023-05-19T10:29:50.000Z 1001.29 2023-05-19T10:31:39.000Z 1004.32 2023-05-19T10:31:54.000Z 1006.67 2023-05-19T10:32:10.000Z 1008.66 2023-05-19T10:32:26.000Z 1010.58 2023-05-19T10:32:43.000Z 1013.53 2023-05-19T10:33:02.000Z 1015.23 2023-05-19T10:33:20.000Z 1015.2 2023-05-19T10:33:34.000Z 1013.68 2023-05-19T10:33:57.000Z 1012.86 2023-05-19T10:34:05.000Z 1014.54 2023-05-19T10:34:16.000Z 1016.19 2023-05-19T10:34:27.000Z 1018.84 2023-05-19T10:34:43.000Z 1021.27 2023-05-19T10:35:01.000Z 1025.51 2023-05-19T10:35:23.000Z 1029.6 2023-05-19T10:35:44.000Z 1034.73 2023-05-19T10:36:03.000Z 1036.89 2023-05-19T10:36:20.000Z 1038.4 2023-05-19T10:36:55.000Z 1043.73 2023-05-19T10:37:37.000Z 1043.15 2023-05-19T10:37:48.000Z 1036.92 2023-05-19T10:37:57.000Z 1038.85 2023-05-19T10:38:11.000Z 1043.14 2023-05-19T10:38:29.000Z 1048.01 2023-05-19T10:38:44.000Z 1050.33 2023-05-19T10:39:00.000Z 1052.12 2023-05-19T10:39:16.000Z 1056.52 2023-05-19T10:39:47.000Z 1058.68 2023-05-19T10:40:01.000Z 1062.04 2023-05-19T10:40:18.000Z 1062.9 2023-05-19T10:40:33.000Z 1064.07 2023-05-19T10:40:49.000Z 1066.85 2023-05-19T10:43:00.000Z 1067.85 2023-05-19T10:43:14.000Z 1058.82 2023-05-19T10:43:21.000Z 1051.05 2023-05-19T10:43:29.000Z 1057.11 2023-05-19T10:43:53.000Z 1066.41 2023-05-19T10:44:16.000Z 1075.74 2023-05-19T10:44:52.000Z 1077.17 2023-05-19T10:45:06.000Z 1079.49 2023-05-19T10:45:21.000Z 1083.94 2023-05-19T10:45:37.000Z 1086.11 2023-05-19T10:46:18.000Z 1088.41 2023-05-19T10:46:36.000Z 1089.89 2023-05-19T10:47:03.000Z 1087.67 2023-05-19T10:51:33.000Z 1091.4 2023-05-19T10:53:41.000Z 1090.74 2023-05-19T10:53:59.000Z 1087.55 2023-05-19T10:54:22.000Z 1087.33 2023-05-19T10:54:40.000Z 1085.39 2023-05-19T10:55:02.000Z 1086.38 2023-05-19T11:10:21.000Z 1088.25 2023-05-19T11:16:35.000Z 1086.96 2023-05-19T11:17:25.000Z 1088.94 2023-05-19T11:18:03.000Z 1089.86 2023-05-19T11:18:16.000Z 1090.03 2023-05-19T11:19:02.000Z 1087.3 2023-05-19T11:19:12.000Z 1083.71 2023-05-19T11:19:18.000Z 1078.64 2023-05-19T11:19:25.000Z 1072.98 2023-05-19T11:19:35.000Z 1066.41 2023-05-19T11:21:25.000Z 1064.92 2023-05-19T11:21:41.000Z 1062.11 2023-05-19T11:21:50.000Z 1054.77 2023-05-19T11:22:01.000Z 1046.35 2023-05-19T11:23:09.000Z 1039.33 2023-05-19T11:23:25.000Z 1033.21 2023-05-19T11:23:34.000Z 1030.21 2023-05-19T11:23:42.000Z 1025.08 2023-05-19T11:25:01.000Z 1014.12 2023-05-19T11:26:01.000Z 1010.99 2023-05-19T11:26:11.000Z 1004.9 2023-05-19T11:26:24.000Z 1001.61 2023-05-19T11:26:32.000Z 1001.36 2023-05-19T11:26:39.000Z 997.1 2023-05-19T11:26:47.000Z 994.21 2023-05-19T11:26:59.000Z 990.79 2023-05-19T11:27:09.000Z 985.49 2023-05-19T11:27:16.000Z 980.88 2023-05-19T11:27:22.000Z 975.47 2023-05-19T11:27:29.000Z 971.16 2023-05-19T11:27:37.000Z 964.49 2023-05-19T11:28:19.000Z 958.25 2023-05-19T11:29:05.000Z 953.71 2023-05-19T11:29:14.000Z 947.76 2023-05-19T11:29:27.000Z 940.4 2023-05-19T11:31:04.000Z 933.6 2023-05-19T11:31:22.000Z 928.95 2023-05-19T11:32:32.000Z 925.22 2023-05-19T11:32:41.000Z 918.93 2023-05-19T11:32:54.000Z 915.5 2023-05-19T11:32:59.000Z 909.73 2023-05-19T11:33:08.000Z 897.27 2023-05-19T11:33:49.000Z 895.25 2023-05-19T11:34:15.000Z 891.28 2023-05-19T11:34:25.000Z 887.25 2023-05-19T11:34:33.000Z 880.23 2023-05-19T11:34:41.000Z 875.39 2023-05-19T11:34:49.000Z 871.99 2023-05-19T11:35:44.000Z 867.74 2023-05-19T11:35:54.000Z 864.37 2023-05-19T11:37:00.000Z 861.54 2023-05-19T11:37:59.000Z 856.06 2023-05-19T11:38:38.000Z 861.99 2023-05-19T11:40:16.000Z 869.23 2023-05-19T11:41:50.000Z 870.9 2023-05-19T11:42:07.000Z 877.54 2023-05-19T11:42:32.000Z 878.54 2023-05-19T11:42:57.000Z 880.37 2023-05-19T11:43:15.000Z 884.56 2023-05-19T11:43:34.000Z 888.1 2023-05-19T11:44:03.000Z 888.81 2023-05-19T11:44:28.000Z 891.9 2023-05-19T11:45:54.000Z 897.6 2023-05-19T11:46:24.000Z 903.14 2023-05-19T11:46:57.000Z 905.78 2023-05-19T11:47:24.000Z 909.06 2023-05-19T11:47:52.000Z 913.38 2023-05-19T11:48:19.000Z 911.17 2023-05-19T11:50:00.000Z 912 2023-05-19T11:50:05.000Z 912.79 2023-05-19T11:50:12.000Z 912.19 2023-05-19T11:50:17.000Z 909.75 2023-05-19T11:50:26.000Z 906.6 2023-05-19T11:50:38.000Z 898.21 2023-05-19T11:50:46.000Z 891.09 2023-05-19T11:50:53.000Z 884.86 2023-05-19T11:51:01.000Z 878.96 2023-05-19T11:51:09.000Z 866.44 2023-05-19T11:51:18.000Z 862.1 2023-05-19T11:52:47.000Z 854.25 2023-05-19T11:52:55.000Z 850.62 2023-05-19T11:53:48.000Z 852.17 2023-05-19T11:53:58.000Z 847.11 2023-05-19T11:54:09.000Z 848.48 2023-05-19T11:54:18.000Z 852.19 2023-05-19T11:54:25.000Z 851.42 2023-05-19T11:54:40.000Z 847.52 2023-05-19T11:54:57.000Z 844.71 2023-05-19T11:55:02.000Z 844.19 2023-05-19T11:55:07.000Z 843.13 2023-05-19T11:55:12.000Z 840.94 2023-05-19T11:55:18.000Z 838.85 2023-05-19T11:55:23.000Z 838.75 2023-05-19T11:55:28.000Z 833.75 2023-05-19T11:55:37.000Z 828.27 2023-05-19T11:57:38.000Z 828.99 2023-05-19T11:57:46.000Z 825.58 2023-05-19T11:57:52.000Z 822.14 2023-05-19T11:57:57.000Z 818.02 2023-05-19T11:58:03.000Z 809.52 2023-05-19T11:58:17.000Z 804.62 2023-05-19T11:58:22.000Z 803.57 2023-05-19T11:58:27.000Z 797.76 2023-05-19T11:58:33.000Z 793.58 2023-05-19T11:58:37.000Z 788.4 2023-05-19T11:58:42.000Z 787.43 2023-05-19T11:58:48.000Z 783.48 2023-05-19T11:58:53.000Z 781.96 2023-05-19T11:59:05.000Z 777.99 2023-05-19T11:59:11.000Z 775.32 2023-05-19T11:59:16.000Z 770.43 2023-05-19T11:59:21.000Z 767.59 2023-05-19T11:59:27.000Z 759.69 2023-05-19T11:59:50.000Z 753.2 2023-05-19T11:59:55.000Z 748.3 2023-05-19T12:00:00.000Z 744.46 2023-05-19T12:00:05.000Z 742.08 2023-05-19T12:00:11.000Z 742.56 2023-05-19T12:00:20.000Z 739.79 2023-05-19T12:00:29.000Z 736.68 2023-05-19T12:00:40.000Z 734.54 2023-05-19T12:00:50.000Z 732.78 2023-05-19T12:00:57.000Z 722.47 2023-05-19T12:01:06.000Z 727.32 2023-05-19T12:06:03.000Z 733.75 2023-05-19T12:06:32.000Z 729.66 2023-05-19T12:06:43.000Z 725.19 2023-05-19T12:07:01.000Z 725.33 2023-05-19T12:07:26.000Z 721.71 2023-05-19T12:07:47.000Z 717.49 2023-05-19T12:08:06.000Z 711.97 2023-05-19T12:08:12.000Z 707.76 2023-05-19T12:08:18.000Z 699.49 2023-05-19T12:09:57.000Z 697.49 2023-05-19T12:10:25.000Z 698.1 2023-05-19T12:10:35.000Z 696.78 2023-05-19T12:10:43.000Z 694.43 2023-05-19T12:10:50.000Z 697.41 2023-05-19T12:10:55.000Z 696.84 2023-05-19T12:11:02.000Z 695.61 2023-05-19T12:11:11.000Z 695.26 2023-05-19T12:11:15.000Z 697.13 2023-05-19T12:11:29.000Z 691.24 2023-05-19T12:12:23.000Z 693.17 2023-05-19T12:12:35.000Z 693.19 2023-05-19T12:12:45.000Z 693.82 2023-05-19T12:12:53.000Z 690.97 2023-05-19T12:13:01.000Z 690.6 2023-05-19T12:13:08.000Z 689.82 2023-05-19T12:13:15.000Z 694.75 2023-05-19T12:13:24.000Z 700.65 2023-05-19T12:13:35.000Z 700.6 2023-05-19T12:13:41.000Z 699.94 2023-05-19T12:13:47.000Z 699.8 2023-05-19T12:13:55.000Z 699.69 2023-05-19T12:14:02.000Z 702.16 2023-05-19T12:14:09.000Z 700.77 2023-05-19T12:14:15.000Z 697.26 2023-05-19T12:14:27.000Z 697.55 2023-05-19T12:14:38.000Z 690.47 2023-05-19T12:19:52.000Z 689.88 2023-05-19T12:20:04.000Z 693.25 2023-05-19T12:20:17.000Z 695.25 2023-05-19T12:20:28.000Z 696.77 2023-05-19T12:20:39.000Z 696.14 2023-05-19T12:20:49.000Z 698.23 2023-05-19T12:20:58.000Z 699.73 2023-05-19T12:21:07.000Z 700.91 2023-05-19T12:21:15.000Z 696.95 2023-05-19T12:21:27.000Z 689.31 2023-05-19T12:21:36.000Z 683.79 2023-05-19T12:21:44.000Z 688.3 2023-05-19T12:21:52.000Z 693.47 2023-05-19T12:21:58.000Z 696.74 2023-05-19T12:22:07.000Z 701.28 2023-05-19T12:22:15.000Z 703.93 2023-05-19T12:22:23.000Z 713.58 2023-05-19T12:22:50.000Z 717.29 2023-05-19T12:23:10.000Z 720.85 2023-05-19T12:23:27.000Z 724.22 2023-05-19T12:23:44.000Z 725.1 2023-05-19T12:23:58.000Z 728.27 2023-05-19T12:24:12.000Z 728.95 2023-05-19T12:25:25.000Z 731.24 2023-05-19T12:25:35.000Z 735.4 2023-05-19T12:25:46.000Z 735.03 2023-05-19T12:25:56.000Z 736.18 2023-05-19T12:26:09.000Z 735.32 2023-05-19T12:26:22.000Z 737.51 2023-05-19T12:26:33.000Z 740.72 2023-05-19T12:26:46.000Z 744.19 2023-05-19T12:26:59.000Z 748.61 2023-05-19T12:27:13.000Z 751.43 2023-05-19T12:27:24.000Z 748.24 2023-05-19T12:27:32.000Z 747.25 2023-05-19T12:29:08.000Z 742.43 2023-05-19T12:30:09.000Z 732.15 2023-05-19T12:30:36.000Z 725.18 2023-05-19T12:31:01.000Z 721.66 2023-05-19T12:31:08.000Z 716.77 2023-05-19T12:31:40.000Z 710.88 2023-05-19T12:31:49.000Z 708.1 2023-05-19T12:31:54.000Z 707.77 2023-05-19T12:33:12.000Z 710.57 2023-05-19T12:33:51.000Z 713.34 2023-05-19T12:34:10.000Z 718.42 2023-05-19T12:34:40.000Z 719.99 2023-05-19T12:35:09.000Z 723.31 2023-05-19T12:35:36.000Z 728.39 2023-05-19T12:36:12.000Z 730.77 2023-05-19T12:36:32.000Z 734.24 2023-05-19T12:36:51.000Z 736.18 2023-05-19T12:37:12.000Z 736.14 2023-05-19T12:37:51.000Z 737.41 2023-05-19T12:38:02.000Z 737.7 2023-05-19T12:38:11.000Z 738.99 2023-05-19T12:38:25.000Z 740.64 2023-05-19T12:38:37.000Z 740.85 2023-05-19T12:38:48.000Z 741.26 2023-05-19T12:38:58.000Z 740.28 2023-05-19T12:39:06.000Z 739.75 2023-05-19T12:39:13.000Z 742.27 2023-05-19T12:39:33.000Z 743.31 2023-05-19T12:39:48.000Z 745.04 2023-05-19T12:39:59.000Z 743.41 2023-05-19T12:40:08.000Z 742.6 2023-05-19T12:40:37.000Z 746.97 2023-05-19T12:40:52.000Z 750 2023-05-19T12:41:14.000Z 750.66 2023-05-19T12:41:29.000Z 750.11 2023-05-19T12:41:49.000Z 750.89 2023-05-19T12:41:59.000Z 752.81 2023-05-19T12:42:08.000Z 755.76 2023-05-19T12:42:16.000Z 757.41 2023-05-19T12:42:26.000Z 755.06 2023-05-19T12:42:35.000Z 755.8 2023-05-19T12:42:42.000Z 752.65 2023-05-19T12:42:48.000Z 751.89 2023-05-19T12:42:53.000Z 752.1 2023-05-19T12:43:12.000Z 755.72 2023-05-19T12:43:29.000Z 757.29 2023-05-19T12:43:37.000Z 759.9 2023-05-19T12:43:47.000Z 761.53 2023-05-19T12:44:00.000Z 762.72 2023-05-19T12:44:14.000Z 762.73 2023-05-19T12:44:23.000Z 763.22 2023-05-19T12:44:31.000Z 764.22 2023-05-19T12:44:40.000Z 762.9 2023-05-19T12:44:50.000Z 758.18 2023-05-19T12:47:51.000Z 758.66 2023-05-19T12:47:57.000Z 759.48 2023-05-19T12:48:03.000Z 758.56 2023-05-19T12:48:11.000Z 759 2023-05-19T12:48:19.000Z 759.03 2023-05-19T12:48:46.000Z 751.94 2023-05-19T12:49:17.000Z 747.65 2023-05-19T12:49:22.000Z 747.61 2023-05-19T12:49:28.000Z 746.25 2023-05-19T12:49:37.000Z 742.54 2023-05-19T12:49:51.000Z 743.4 2023-05-19T12:50:09.000Z 743.01 2023-05-19T12:50:36.000Z 746.86 2023-05-19T12:51:03.000Z 750.3 2023-05-19T12:51:27.000Z 752.43 2023-05-19T12:52:06.000Z 757.7 2023-05-19T12:53:45.000Z 760.5 2023-05-19T12:54:08.000Z 760.42 2023-05-19T12:54:17.000Z 759.11 2023-05-19T12:54:43.000Z 760.38 2023-05-19T12:54:53.000Z 756.94 2023-05-19T12:55:06.000Z 756.1 2023-05-19T12:55:16.000Z 751.7 2023-05-19T12:55:25.000Z 748.53 2023-05-19T12:55:33.000Z 744.1 2023-05-19T12:55:39.000Z 745.69 2023-05-19T12:56:16.000Z 746.64 2023-05-19T12:56:37.000Z 745.2 2023-05-19T12:56:47.000Z 743.82 2023-05-19T12:56:55.000Z 745.34 2023-05-19T12:57:02.000Z 749.73 2023-05-19T12:57:08.000Z 743.92 2023-05-19T12:57:19.000Z 741.07 2023-05-19T12:57:28.000Z 741.17 2023-05-19T12:57:35.000Z 739.39 2023-05-19T12:57:42.000Z 741.17 2023-05-19T12:57:49.000Z 739.59 2023-05-19T12:57:58.000Z 732.46 2023-05-19T12:58:03.000Z 729.33 2023-05-19T12:58:08.000Z 728.32 2023-05-19T12:58:14.000Z 728.74 2023-05-19T12:58:22.000Z 734.85 2023-05-19T12:58:32.000Z 732.6 2023-05-19T12:58:39.000Z 731.26 2023-05-19T12:58:45.000Z 729.55 2023-05-19T12:58:49.000Z 727.27 2023-05-19T12:58:53.000Z 725.02 2023-05-19T12:58:57.000Z 722.5 2023-05-19T12:59:04.000Z 722.83 2023-05-19T12:59:10.000Z 723.39 2023-05-19T12:59:43.000Z 729.99 2023-05-19T13:00:10.000Z 731.04 2023-05-19T13:00:16.000Z 733.5 2023-05-19T13:00:38.000Z 737.29 2023-05-19T13:01:03.000Z 737.85 2023-05-19T13:02:53.000Z 737.71 2023-05-19T13:03:00.000Z 735.57 2023-05-19T13:03:05.000Z 732.53 2023-05-19T13:03:11.000Z 728.2 2023-05-19T13:03:17.000Z 725.47 2023-05-19T13:03:25.000Z 722.15 2023-05-19T13:03:34.000Z 725.89 2023-05-19T13:04:04.000Z 730.92 2023-05-19T13:04:25.000Z 731.25 2023-05-19T13:04:50.000Z 733.65 2023-05-19T13:05:20.000Z 736.94 2023-05-19T13:05:51.000Z 737.84 2023-05-19T13:06:12.000Z 742.62 2023-05-19T13:06:31.000Z 745.74 2023-05-19T13:06:54.000Z 748.12 2023-05-19T13:09:09.000Z 748.45 2023-05-19T13:09:43.000Z 747.64 2023-05-19T13:09:51.000Z 746.57 2023-05-19T13:10:01.000Z 745.64 2023-05-19T13:10:07.000Z 743.46 2023-05-19T13:10:12.000Z 743.97 2023-05-19T13:10:18.000Z 739.4 2023-05-19T13:10:23.000Z 738.23 2023-05-19T13:10:52.000Z 739.25 2023-05-19T13:11:08.000Z 739.52 2023-05-19T13:11:23.000Z 740.37 2023-05-19T13:11:41.000Z 739.16 2023-05-19T13:11:53.000Z 739.46 2023-05-19T13:12:00.000Z 738.91 2023-05-19T13:12:06.000Z 740.24 2023-05-19T13:12:19.000Z 743.21 2023-05-19T13:12:41.000Z 741.59 2023-05-19T13:12:51.000Z 737.63 2023-05-19T13:12:57.000Z 736.53 2023-05-19T13:13:10.000Z 735.54 2023-05-19T13:13:32.000Z 737.21 2023-05-19T13:13:50.000Z 738.99 2023-05-19T13:14:08.000Z 740.38 2023-05-19T13:14:15.000Z 740.69 2023-05-19T13:14:23.000Z 736.83 2023-05-19T13:14:30.000Z 737.83 2023-05-19T13:14:51.000Z 738.18 2023-05-19T13:17:15.000Z 737.34 2023-05-19T13:17:33.000Z 738.86 2023-05-19T13:17:46.000Z 739.74 2023-05-19T13:17:59.000Z 741.43 2023-05-19T13:18:13.000Z 741.54 2023-05-19T13:18:19.000Z 742.59 2023-05-19T13:18:30.000Z 743.63 2023-05-19T13:18:41.000Z 742.41 2023-05-19T13:18:50.000Z 740.77 2023-05-19T13:18:57.000Z 741.47 2023-05-19T13:19:02.000Z 738.57 2023-05-19T13:19:07.000Z 737.03 2023-05-19T13:19:11.000Z 735.89 2023-05-19T13:19:23.000Z 735.77 2023-05-19T13:19:32.000Z 735.52 2023-05-19T13:19:40.000Z 731.99 2023-05-19T13:19:52.000Z 730.92 2023-05-19T13:19:59.000Z 724.64 2023-05-19T13:21:56.000Z 723.93 2023-05-19T13:22:47.000Z 720.29 2023-05-19T13:23:00.000Z 719.01 2023-05-19T13:23:07.000Z 711.33 2023-05-19T13:23:16.000Z 707 2023-05-19T13:23:22.000Z 707.36 2023-05-19T13:23:33.000Z 710.81 2023-05-19T13:25:38.000Z 707.9 2023-05-19T13:25:43.000Z 706.12 2023-05-19T13:25:47.000Z 703.58 2023-05-19T13:25:53.000Z 703.76 2023-05-19T13:26:00.000Z 703.08 2023-05-19T13:26:11.000Z 706.28 2023-05-19T13:26:43.000Z 706.26 2023-05-19T13:27:14.000Z 707.5 2023-05-19T13:27:32.000Z 706.01 2023-05-19T13:27:44.000Z 706.12 2023-05-19T13:27:56.000Z 706.9 2023-05-19T13:28:11.000Z 703.23 2023-05-19T13:28:24.000Z 717.76 2023-05-19T13:29:13.000Z 719.83 2023-05-19T13:29:50.000Z 724.56 2023-05-19T13:30:37.000Z 728.32 2023-05-19T13:31:04.000Z 735.09 2023-05-19T13:33:12.000Z 741.31 2023-05-19T13:33:38.000Z 744.88 2023-05-19T13:33:59.000Z 752.11 2023-05-19T13:34:21.000Z 752.26 2023-05-19T13:34:43.000Z 753.44 2023-05-19T13:35:26.000Z 754.02 2023-05-19T13:35:37.000Z 750.75 2023-05-19T13:36:45.000Z 758.15 2023-05-19T13:37:28.000Z 765.33 2023-05-19T13:37:33.000Z 760.64 2023-05-19T13:37:37.000Z 754.95 2023-05-19T13:37:44.000Z 747.67 2023-05-19T13:37:53.000Z 746.94 2023-05-19T13:38:00.000Z 746.67 2023-05-19T13:38:17.000Z 742.83 2023-05-19T13:38:24.000Z 743.96 2023-05-19T13:38:29.000Z 743.46 2023-05-19T13:38:33.000Z 739.64 2023-05-19T13:38:37.000Z 732.88 2023-05-19T13:38:59.000Z 725.43 2023-05-19T13:39:06.000Z 721.88 2023-05-19T13:39:14.000Z 716.42 2023-05-19T13:40:06.000Z 711.73 2023-05-19T13:40:47.000Z 711.58 2023-05-19T13:40:49.000Z 706.33 2023-05-19T13:41:09.000Z 700.26 2023-05-19T13:41:13.000Z 697.77 2023-05-19T13:41:18.000Z 694.14 2023-05-19T13:41:23.000Z 693.4 2023-05-19T13:41:35.000Z 695.93 2023-05-19T13:41:45.000Z 694.34 2023-05-19T13:41:49.000Z 690.97 2023-05-19T13:41:53.000Z 690.74 2023-05-19T13:41:58.000Z 687.2 2023-05-19T13:42:03.000Z 684.28 2023-05-19T13:42:07.000Z 681.01 2023-05-19T13:42:14.000Z 673.2 2023-05-19T13:42:44.000Z 666.81 2023-05-19T13:42:53.000Z 661.82 2023-05-19T13:43:05.000Z 656.85 2023-05-19T13:43:10.000Z 645.19 2023-05-19T13:43:18.000Z 641.06 2023-05-19T13:43:30.000Z 639.75 2023-05-19T13:43:36.000Z 635.54 2023-05-19T13:43:42.000Z 629.03 2023-05-19T13:43:50.000Z 624.14 2023-05-19T13:44:31.000Z 624.41 2023-05-19T13:44:38.000Z 620.75 2023-05-19T13:44:43.000Z 610.38 2023-05-19T13:45:27.000Z 606.46 2023-05-19T13:45:35.000Z 597.5 2023-05-19T13:45:41.000Z 595.62 2023-05-19T13:45:46.000Z 595.25 2023-05-19T13:45:58.000Z 589.29 2023-05-19T13:46:04.000Z 585.36 2023-05-19T13:46:08.000Z 588.3 2023-05-19T13:46:11.000Z 584.11 2023-05-19T13:46:15.000Z 583.71 2023-05-19T13:46:20.000Z 584.93 2023-05-19T13:46:26.000Z 585.75 2023-05-19T13:46:32.000Z 587.21 2023-05-19T13:46:38.000Z 585.39 2023-05-19T13:46:45.000Z 582.19 2023-05-19T13:46:52.000Z 584.33 2023-05-19T13:47:46.000Z 581.75 2023-05-19T13:47:52.000Z 581.66 2023-05-19T13:47:58.000Z 583.09 2023-05-19T13:48:04.000Z 585.02 2023-05-19T13:48:10.000Z 583.15 2023-05-19T13:48:15.000Z 582.88 2023-05-19T13:48:19.000Z 582.01 2023-05-19T13:48:24.000Z 582.11 2023-05-19T13:48:31.000Z 582.87 2023-05-19T13:48:36.000Z 581.94 2023-05-19T13:48:40.000Z 582.56 2023-05-19T13:48:45.000Z 584.34 2023-05-19T13:48:50.000Z 585.43 2023-05-19T13:48:57.000Z 587.38 2023-05-19T13:49:06.000Z 588.76 2023-05-19T13:49:13.000Z 592.43 2023-05-19T13:49:20.000Z 595.72 2023-05-19T13:49:28.000Z 593.13 2023-05-19T13:49:47.000Z 593.19 2023-05-19T13:49:52.000Z 595.44 2023-05-19T13:49:57.000Z 594.65 2023-05-19T13:50:01.000Z 593.67 2023-05-19T13:50:05.000Z 595.9 2023-05-19T13:50:10.000Z 593.01 2023-05-19T13:50:14.000Z 592.57 2023-05-19T13:50:19.000Z 592.81 2023-05-19T13:50:24.000Z 592.21 2023-05-19T13:50:28.000Z 592.34 2023-05-19T13:50:33.000Z 591.49 2023-05-19T13:50:38.000Z 591.78 2023-05-19T13:50:43.000Z 591.78 2023-05-19T13:50:48.000Z 592.12 2023-05-19T13:50:53.000Z 592.2 2023-05-19T13:50:58.000Z 592.35 2023-05-19T13:51:03.000Z 592.79 2023-05-19T13:51:08.000Z 593.12 2023-05-19T13:51:13.000Z 593.36 2023-05-19T13:51:18.000Z 593.01 2023-05-19T13:51:23.000Z 594.43 2023-05-19T13:51:29.000Z 595.21 2023-05-19T13:51:35.000Z 595.99 2023-05-19T13:51:41.000Z 598.5 2023-05-19T13:51:50.000Z 597.53 2023-05-19T13:51:56.000Z 597.32 2023-05-19T13:52:02.000Z 599.58 2023-05-19T13:52:09.000Z 600.51 2023-05-19T13:52:14.000Z 596.92 2023-05-19T13:52:21.000Z 595.99 2023-05-19T13:52:28.000Z 594.69 2023-05-19T13:54:00.000Z 595.9 2023-05-19T13:54:08.000Z 598.83 2023-05-19T13:54:17.000Z 600.86 2023-05-19T13:54:26.000Z 602.43 2023-05-19T13:54:34.000Z 605.41 2023-05-19T13:54:45.000Z 607.87 2023-05-19T13:54:56.000Z 609.49 2023-05-19T13:55:07.000Z 610.43 2023-05-19T13:55:15.000Z 609.37 2023-05-19T13:55:23.000Z 609.46 2023-05-19T13:55:30.000Z 607.13 2023-05-19T13:55:38.000Z 609.22 2023-05-19T13:55:48.000Z 607.89 2023-05-19T13:55:59.000Z 615.61 2023-05-19T13:56:12.000Z 618.29 2023-05-19T13:56:36.000Z 621.71 2023-05-19T13:56:57.000Z 623.98 2023-05-19T13:57:13.000Z 625.48 2023-05-19T13:57:28.000Z 627.43 2023-05-19T13:57:54.000Z 630.54 2023-05-19T13:58:15.000Z 635.23 2023-05-19T13:58:41.000Z 639.89 2023-05-19T13:59:09.000Z 643.08 2023-05-19T13:59:49.000Z 646.8 2023-05-19T14:00:15.000Z 647.57 2023-05-19T14:00:32.000Z 652.02 2023-05-19T14:00:51.000Z 655.56 2023-05-19T14:01:11.000Z 656.22 2023-05-19T14:01:34.000Z 659.82 2023-05-19T14:01:59.000Z 663.03 2023-05-19T14:12:46.000Z 667.32 2023-05-19T14:13:12.000Z 670.88 2023-05-19T14:13:44.000Z 672.8 2023-05-19T14:14:17.000Z 677.75 2023-05-19T14:14:39.000Z 679.33 2023-05-19T14:14:56.000Z 682.08 2023-05-19T14:15:12.000Z 683.15 2023-05-19T14:15:29.000Z 685.81 2023-05-19T14:15:46.000Z 685.25 2023-05-19T14:16:04.000Z 686.93 2023-05-19T14:16:54.000Z 686.65 2023-05-19T14:17:13.000Z 688.08 2023-05-19T14:17:31.000Z 689.12 2023-05-19T14:17:53.000Z 687.82 2023-05-19T14:18:07.000Z 689.78 2023-05-19T14:18:48.000Z 689.95 2023-05-19T14:19:06.000Z 691.27 2023-05-19T14:19:20.000Z 694.66 2023-05-19T14:19:34.000Z 698.02 2023-05-19T14:19:51.000Z 698.9 2023-05-19T14:20:29.000Z 703.27 2023-05-19T14:20:53.000Z 706.13 2023-05-19T14:21:31.000Z 706.64 2023-05-19T14:21:52.000Z 708.86 2023-05-19T14:22:12.000Z 710.45 2023-05-19T14:22:37.000Z 709.4 2023-05-19T14:22:44.000Z 709.88 2023-05-19T14:22:54.000Z 708.19 2023-05-19T14:23:03.000Z 704.19 2023-05-19T14:23:23.000Z 706.17 2023-05-19T14:23:56.000Z 708.71 2023-05-19T14:30:14.000Z 711.89 2023-05-19T14:30:34.000Z 713.65 2023-05-19T14:30:55.000Z 714.48 2023-05-19T14:31:16.000Z 718.67 2023-05-19T14:31:42.000Z 722.57 2023-05-19T14:32:05.000Z 722.11 2023-05-19T14:33:23.000Z 721.26 2023-05-19T14:33:31.000Z 720.13 2023-05-19T14:33:38.000Z 717.92 2023-05-19T14:33:45.000Z 712.99 2023-05-19T14:33:51.000Z 710.88 2023-05-19T14:33:59.000Z 711.76 2023-05-19T14:34:11.000Z 710.71 2023-05-19T14:34:22.000Z 716.27 2023-05-19T14:34:38.000Z 716.75 2023-05-19T14:34:56.000Z 716.82 2023-05-19T14:35:09.000Z 724.34 2023-05-19T14:35:28.000Z 732.84 2023-05-19T14:36:15.000Z 731.44 2023-05-19T14:36:35.000Z 735.64 2023-05-19T14:37:21.000Z 738.92 2023-05-19T14:38:03.000Z 741.72 2023-05-19T14:38:24.000Z 742.15 2023-05-19T14:38:47.000Z 743.16 2023-05-19T14:39:01.000Z 743.07 2023-05-19T14:39:14.000Z 745.69 2023-05-19T14:39:28.000Z 741.28 2023-05-19T14:40:47.000Z 738.42 2023-05-19T14:40:51.000Z 736.9 2023-05-19T14:40:55.000Z 737.33 2023-05-19T14:40:59.000Z 740.14 2023-05-19T14:41:11.000Z 741.88 2023-05-19T14:41:32.000Z 743.45 2023-05-19T14:41:51.000Z 746.6 2023-05-19T14:42:11.000Z 748.76 2023-05-19T14:43:37.000Z 755.99 2023-05-19T14:44:51.000Z 756.77 2023-05-19T14:47:05.000Z 755.39 2023-05-19T14:47:11.000Z 756.51 2023-05-19T14:47:25.000Z 759.66 2023-05-19T14:47:55.000Z 762.42 2023-05-19T14:48:52.000Z 758.83 2023-05-19T14:49:01.000Z 759.73 2023-05-19T14:49:10.000Z 763 2023-05-19T14:49:21.000Z 765.69 2023-05-19T14:49:33.000Z 765.51 2023-05-19T14:49:42.000Z 769.94 2023-05-19T14:49:53.000Z 770.52 2023-05-19T14:50:03.000Z 774.8 2023-05-19T14:50:13.000Z 776.47 2023-05-19T14:50:21.000Z 777.3 2023-05-19T14:50:29.000Z 781.96 2023-05-19T14:50:41.000Z 779.73 2023-05-19T14:51:15.000Z 780.11 2023-05-19T14:51:40.000Z 778.86 2023-05-19T14:51:51.000Z 776.71 2023-05-19T14:51:56.000Z 776.27 2023-05-19T14:52:03.000Z 775.85 2023-05-19T14:52:08.000Z 773.44 2023-05-19T14:52:12.000Z 761.59 2023-05-19T14:52:30.000Z 756.64 2023-05-19T14:52:35.000Z 754.56 2023-05-19T14:52:39.000Z 754.55 2023-05-19T14:52:46.000Z 754.43 2023-05-19T14:52:52.000Z 758.99 2023-05-19T14:53:01.000Z 758.47 2023-05-19T14:53:05.000Z 757.24 2023-05-19T14:53:12.000Z 760.4 2023-05-19T14:53:34.000Z 765.06 2023-05-19T14:53:55.000Z 766.71 2023-05-19T14:54:15.000Z 770.45 2023-05-19T14:54:35.000Z 761.62 2023-05-19T14:59:23.000Z 763.32 2023-05-19T14:59:30.000Z 764.21 2023-05-19T14:59:37.000Z 757.93 2023-05-19T14:59:43.000Z 756.02 2023-05-19T14:59:47.000Z 754.68 2023-05-19T14:59:52.000Z 751.47 2023-05-19T15:00:29.000Z 750.36 2023-05-19T15:00:36.000Z 749.68 2023-05-19T15:00:40.000Z 750.51 2023-05-19T15:00:45.000Z 744.12 2023-05-19T15:00:53.000Z 735.31 2023-05-19T15:01:00.000Z 729.82 2023-05-19T15:01:04.000Z 728.38 2023-05-19T15:01:07.000Z 729.05 2023-05-19T15:01:15.000Z 733.7 2023-05-19T15:01:30.000Z 741.34 2023-05-19T15:01:53.000Z 744.37 2023-05-19T15:02:11.000Z 742.53 2023-05-19T15:02:26.000Z 739.16 2023-05-19T15:02:32.000Z 734.36 2023-05-19T15:02:58.000Z 730.04 2023-05-19T15:03:31.000Z 726.4 2023-05-19T15:03:38.000Z 727.38 2023-05-19T15:03:42.000Z 727.17 2023-05-19T15:03:47.000Z 725.25 2023-05-19T15:03:56.000Z 725.71 2023-05-19T15:04:07.000Z 726.98 2023-05-19T15:04:16.000Z 725.71 2023-05-19T15:04:22.000Z 721.06 2023-05-19T15:04:26.000Z 719.62 2023-05-19T15:04:31.000Z 717.5 2023-05-19T15:04:37.000Z 715.56 2023-05-19T15:04:44.000Z 715.65 2023-05-19T15:04:55.000Z 717.31 2023-05-19T15:05:05.000Z 717.42 2023-05-19T15:05:14.000Z 713.33 2023-05-19T15:05:43.000Z 711.31 2023-05-19T15:05:47.000Z 708.59 2023-05-19T15:05:51.000Z 705.53 2023-05-19T15:06:12.000Z 704.05 2023-05-19T15:06:18.000Z 701.34 2023-05-19T15:06:22.000Z 697.46 2023-05-19T15:06:26.000Z 693.3 2023-05-19T15:06:30.000Z 689.95 2023-05-19T15:07:01.000Z 690.39 2023-05-19T15:07:07.000Z 690.12 2023-05-19T15:07:11.000Z 684.37 2023-05-19T15:07:14.000Z 680.17 2023-05-19T15:07:17.000Z 682.27 2023-05-19T15:07:22.000Z 689.5 2023-05-19T15:07:36.000Z 691.02 2023-05-19T15:07:51.000Z 691.18 2023-05-19T15:08:03.000Z 693.04 2023-05-19T15:08:31.000Z 693.66 2023-05-19T15:08:42.000Z 693.53 2023-05-19T15:08:48.000Z 691.54 2023-05-19T15:08:53.000Z 691.02 2023-05-19T15:08:58.000Z 691.3 2023-05-19T15:09:02.000Z 687.55 2023-05-19T15:09:06.000Z 685.04 2023-05-19T15:09:12.000Z 679.86 2023-05-19T15:09:17.000Z 678.63 2023-05-19T15:09:21.000Z 675.76 2023-05-19T15:09:25.000Z 674.53 2023-05-19T15:09:28.000Z 671.43 2023-05-19T15:09:31.000Z 669.75 2023-05-19T15:09:34.000Z 666.14 2023-05-19T15:09:37.000Z 668.47 2023-05-19T15:09:40.000Z 669.93 2023-05-19T15:10:42.000Z 666.63 2023-05-19T15:10:52.000Z 663.65 2023-05-19T15:10:58.000Z 659.88 2023-05-19T15:11:02.000Z 656.56 2023-05-19T15:11:07.000Z 652.08 2023-05-19T15:11:12.000Z 650.92 2023-05-19T15:11:17.000Z 647.74 2023-05-19T15:11:22.000Z 644.86 2023-05-19T15:11:38.000Z 640.57 2023-05-19T15:11:47.000Z 631.07 2023-05-19T15:13:28.000Z 622.62 2023-05-19T15:13:40.000Z 617.65 2023-05-19T15:13:47.000Z 615.57 2023-05-19T15:13:52.000Z 610.03 2023-05-19T15:16:06.000Z 602.24 2023-05-19T15:18:19.000Z 600.42 2023-05-19T15:19:47.000Z 593.96 2023-05-19T15:19:53.000Z 591.82 2023-05-19T15:20:25.000Z 588.59 2023-05-19T15:20:30.000Z 586.74 2023-05-19T15:20:34.000Z 584.68 2023-05-19T15:20:38.000Z 583.6 2023-05-19T15:20:42.000Z 584.6 2023-05-19T15:20:46.000Z 571.72 2023-05-19T15:21:38.000Z 569 2023-05-19T15:21:43.000Z 569.83 2023-05-19T15:23:02.000Z 572.14 2023-05-19T15:23:23.000Z 577.4 2023-05-19T15:23:42.000Z 580.25 2023-05-19T15:23:54.000Z 579 2023-05-19T15:24:05.000Z 578.92 2023-05-19T15:24:15.000Z 578.07 2023-05-19T15:24:25.000Z 579.64 2023-05-19T15:24:36.000Z 582.16 2023-05-19T15:24:50.000Z 585.89 2023-05-19T15:25:04.000Z 588.54 2023-05-19T15:25:21.000Z 589.44 2023-05-19T15:25:39.000Z 590.01 2023-05-19T15:25:53.000Z 587.95 2023-05-19T15:26:01.000Z 586.45 2023-05-19T15:26:06.000Z 585.68 2023-05-19T15:26:10.000Z 584.11 2023-05-19T15:26:14.000Z 581.91 2023-05-19T15:26:18.000Z 579.25 2023-05-19T15:26:22.000Z 578.61 2023-05-19T15:26:27.000Z 581 2023-05-19T15:26:31.000Z 581.74 2023-05-19T15:26:37.000Z 577.64 2023-05-19T15:28:01.000Z 577.77 2023-05-19T15:28:10.000Z 578.58 2023-05-19T15:28:18.000Z 581 2023-05-19T15:28:26.000Z 584.49 2023-05-19T15:28:35.000Z 582.39 2023-05-19T15:28:44.000Z 580.97 2023-05-19T15:28:50.000Z 579.26 2023-05-19T15:28:54.000Z 577.41 2023-05-19T15:28:57.000Z 576.26 2023-05-19T15:29:00.000Z 574.55 2023-05-19T15:29:03.000Z 572.72 2023-05-19T15:29:06.000Z 573.02 2023-05-19T15:29:09.000Z 570.73 2023-05-19T15:29:12.000Z 570.03 2023-05-19T15:29:16.000Z 566.71 2023-05-19T15:29:20.000Z 563.62 2023-05-19T15:29:24.000Z 563.24 2023-05-19T15:29:28.000Z 564.31 2023-05-19T15:29:33.000Z 564.52 2023-05-19T15:29:40.000Z 558.52 2023-05-19T15:29:45.000Z 559.13 2023-05-19T15:29:52.000Z 561.42 2023-05-19T15:30:05.000Z 563.71 2023-05-19T15:30:19.000Z 567.99 2023-05-19T15:30:33.000Z 571.95 2023-05-19T15:30:47.000Z 575.12 2023-05-19T15:31:03.000Z 578.01 2023-05-19T15:31:20.000Z 580.5 2023-05-19T15:31:36.000Z 581.35 2023-05-19T15:32:59.000Z 585.78 2023-05-19T15:33:10.000Z 586.49 2023-05-19T15:33:20.000Z 586.7 2023-05-19T15:33:31.000Z 586.55 2023-05-19T15:33:40.000Z 590.11 2023-05-19T15:33:54.000Z 591.77 2023-05-19T15:34:08.000Z 592.66 2023-05-19T15:34:19.000Z 594.63 2023-05-19T15:34:28.000Z 598.45 2023-05-19T15:34:40.000Z 600.88 2023-05-19T15:34:54.000Z 602.64 2023-05-19T15:35:07.000Z 602.9 2023-05-19T15:35:20.000Z 603.04 2023-05-19T15:35:32.000Z 602.81 2023-05-19T15:35:44.000Z 603.86 2023-05-19T15:35:58.000Z 606.76 2023-05-19T15:36:13.000Z 609.76 2023-05-19T15:36:53.000Z 609.5 2023-05-19T15:37:04.000Z 610.97 2023-05-19T15:37:13.000Z 612.67 2023-05-19T15:37:21.000Z 612.56 2023-05-19T15:37:31.000Z 612.47 2023-05-19T15:37:39.000Z 613.41 2023-05-19T15:37:46.000Z 614.24 2023-05-19T15:37:52.000Z 612.86 2023-05-19T15:37:58.000Z 613.48 2023-05-19T15:38:04.000Z 609.55 2023-05-19T15:38:09.000Z 609.52 2023-05-19T15:38:14.000Z 608.28 2023-05-19T15:38:18.000Z 604.95 2023-05-19T15:38:23.000Z 604.69 2023-05-19T15:38:27.000Z 604.53 2023-05-19T15:38:31.000Z 602.08 2023-05-19T15:38:36.000Z 602.69 2023-05-19T15:38:40.000Z 602.08 2023-05-19T15:38:44.000Z 599.12 2023-05-19T15:38:47.000Z 600.7 2023-05-19T15:38:51.000Z 600.46 2023-05-19T15:38:54.000Z 599.63 2023-05-19T15:38:57.000Z 598.16 2023-05-19T15:39:00.000Z 596.97 2023-05-19T15:39:03.000Z 597.57 2023-05-19T15:39:06.000Z 597.27 2023-05-19T15:39:09.000Z 596.59 2023-05-19T15:39:12.000Z 595.75 2023-05-19T15:39:15.000Z 596.69 2023-05-19T15:39:18.000Z 597.1 2023-05-19T15:39:21.000Z 597 2023-05-19T15:39:24.000Z 596.42 2023-05-19T15:39:28.000Z 596.73 2023-05-19T15:39:31.000Z 596.62 2023-05-19T15:39:34.000Z 593.51 2023-05-19T15:39:37.000Z 593.11 2023-05-19T15:39:40.000Z 594.56 2023-05-19T15:39:43.000Z 595.46 2023-05-19T15:39:46.000Z 594.01 2023-05-19T15:39:49.000Z 593.52 2023-05-19T15:39:52.000Z 595.1 2023-05-19T15:39:55.000Z 597.03 2023-05-19T15:39:58.000Z 598.12 2023-05-19T15:40:02.000Z 597.64 2023-05-19T15:40:06.000Z 597.47 2023-05-19T15:40:09.000Z 598.7 2023-05-19T15:40:12.000Z 597.32 2023-05-19T15:40:15.000Z 596.04 2023-05-19T15:40:19.000Z 595.98 2023-05-19T15:40:25.000Z 596.79 2023-05-19T15:40:30.000Z 596.39 2023-05-19T15:40:35.000Z 596.27 2023-05-19T15:40:40.000Z 598.13 2023-05-19T15:40:46.000Z 599.32 2023-05-19T15:40:53.000Z 599.48 2023-05-19T15:41:00.000Z 598.33 2023-05-19T15:41:07.000Z 598.04 2023-05-19T15:41:18.000Z 602.86 2023-05-19T15:41:28.000Z 600.31 2023-05-19T15:41:35.000Z 599.66 2023-05-19T15:41:40.000Z 600.41 2023-05-19T15:42:50.000Z 598.06 2023-05-19T15:42:57.000Z 598.41 2023-05-19T15:43:06.000Z 599.56 2023-05-19T15:43:12.000Z 600.51 2023-05-19T15:43:20.000Z 599.78 2023-05-19T15:43:27.000Z 597.38 2023-05-19T15:43:35.000Z 592.65 2023-05-19T15:43:42.000Z 592.83 2023-05-19T15:43:49.000Z 594.32 2023-05-19T15:43:58.000Z 597.85 2023-05-19T15:45:36.000Z 597.6 2023-05-19T15:45:43.000Z 599.91 2023-05-19T15:45:51.000Z 599.69 2023-05-19T15:45:57.000Z 598.4 2023-05-19T15:46:01.000Z 597.84 2023-05-19T15:46:05.000Z 592.34 2023-05-19T15:46:10.000Z 596.75 2023-05-19T15:47:18.000Z 592.39 2023-05-19T15:47:35.000Z 594.53 2023-05-19T15:47:47.000Z 584.19 2023-05-19T15:49:10.000Z 584.85 2023-05-19T15:49:20.000Z 583.88 2023-05-19T15:49:29.000Z 582.34 2023-05-19T15:49:44.000Z 578.4 2023-05-19T15:49:53.000Z 577.03 2023-05-19T15:49:59.000Z 575.86 2023-05-19T15:50:10.000Z 574.81 2023-05-19T15:50:16.000Z 568.37 2023-05-19T15:50:20.000Z 561.33 2023-05-19T15:50:24.000Z 554.59 2023-05-19T15:50:40.000Z 549.66 2023-05-19T15:50:48.000Z 544.7 2023-05-19T15:50:55.000Z 543.47 2023-05-19T15:51:44.000Z 541.72 2023-05-19T15:51:51.000Z 538.18 2023-05-19T15:51:59.000Z 535.78 2023-05-19T15:52:04.000Z 535.75 2023-05-19T15:52:08.000Z 538.92 2023-05-19T15:52:13.000Z 541.05 2023-05-19T15:52:17.000Z 541.73 2023-05-19T15:52:21.000Z 542.08 2023-05-19T15:52:26.000Z 546.46 2023-05-19T15:52:33.000Z 548.49 2023-05-19T15:52:38.000Z 547.93 2023-05-19T15:52:41.000Z 546.95 2023-05-19T15:52:45.000Z 544.92 2023-05-19T15:52:49.000Z 542.36 2023-05-19T15:52:53.000Z 541.27 2023-05-19T15:52:57.000Z 542 2023-05-19T15:53:01.000Z 546.06 2023-05-19T15:53:06.000Z 543.99 2023-05-19T15:53:10.000Z 544.38 2023-05-19T15:53:15.000Z 540.52 2023-05-19T15:53:20.000Z 541.01 2023-05-19T15:53:25.000Z 536.69 2023-05-19T15:53:34.000Z