2019.11.24
123.19
123.67
123.67
123.67
123.67
123.19
123.19
123.19
123.19
123.19
124.15
124.63
125.59
126.07
127.51
127.51
129.92
129.92
128.95
128.95
127.99
128.47
127.99
127.51
126.55
121.74
115.01
109.25
109.25
109.25
109.25
108.77
108.77
108.77
108.77
108.77
108.77
108.77
108.77
109.25
108.77
108.77
109.73
110.21
110.21
110.21
110.21
110.21
110.21
109.73
109.73
109.25
108.77
106.84
106.36
106.36
105.88
106.36
105.88
106.36
106.36
105.88
106.36
106.84
106.84
107.81
108.29
109.25
111.65
112.13
111.17
112.13
113.09
113.09
113.09
113.57
113.57
114.05
114.05
114.53
115.01
114.53
114.53
114.05
114.05
114.05
114.53
114.53
114.53
113.09
113.57
112.61
113.57
113.57
113.57
115.5
115.98
116.94
116.46
115.98
115.98
115.98
115.98
115.98
116.46
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.46
115.5
115.5
115.98
116.46
116.94
116.94
117.42
117.42
116.94
116.46
116.94
117.42
117.42
117.42
119.34
120.78
122.22
122.22
122.22
122.71
122.71
122.22
122.22
122.22
126.55
128.95
130.88
131.36
131.84
129.43
129.43
129.92
131.36
131.36
131.84
131.36
131.36
131.36
131.36
131.36
131.36
131.84
131.36
131.36
130.4
129.92
129.43
128.95
127.99
128.95
129.43
129.43
131.84
135.68
135.2
135.2
132.32
132.8
132.8
133.28
130.88
131.36
128.47
128.47
128.47
128.47
128.95
128.95
128.95
128.95
128.47
128.47
128.47
129.43
132.32
134.24
134.24
135.2
133.76
133.76
131.84
129.43
129.43
128.95
128.95
128.95
127.99
127.99
126.55
127.03
126.55
126.55
127.03
127.03
127.03
127.51
127.99
128.47
128.95
129.43
130.88
130.88
130.88
130.88
130.88
129.43
128.47
130.4
130.88
132.32
132.8
133.28
137.13
134.72
133.28
131.84
130.88
127.99
128.47
128.47
127.99
127.99
128.47
127.99
125.11
123.67
123.67
123.67
124.15
124.15
124.63
125.11
125.59
125.59
125.59
125.11
124.63
125.11
125.11
125.11
127.51
129.43
128.95
127.99
127.99
130.4
132.32
132.8
133.76
134.72
135.68
136.64
139.53
139.53
141.45
141.45
141.93
141.45
141.45
140.97
139.05
139.05
137.61
136.64
135.2
133.76
133.76
135.2
135.68
135.68
136.64
136.64
136.64
136.64
133.28
129.43
128.95
130.88
129.43
129.92
129.92
129.92
130.4
134.24
134.72
134.24
133.76
134.24
134.24
134.24
135.68
135.68
135.2
134.24
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.8
132.8
132.8
133.28
133.76
133.76
134.24
134.72
135.2
135.68
137.13
137.61
137.13
136.64
134.72
134.72
134.72
134.72
134.72
134.24
133.76
133.76
132.8
133.28
134.24
134.72
134.72
135.2
135.2
135.2
135.2
135.68
135.68
136.16
136.16
135.68
134.72
134.72
134.72
137.61
137.61
139.05
139.05
139.05
139.05
139.05
140.97
141.45
141.93
141.93
138.57
135.68
133.76
131.84
131.36
131.36
132.32
132.8
132.32
132.32
132.32
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
133.28
133.28
129.43
129.92
133.28
133.76
133.76
134.24
134.24
133.28
132.32
137.61
136.64
137.61
138.57
140.49
141.93
142.41
142.89
142.89
142.41
143.37
142.41
141.93
140.49
140.49
140.49
140.01
140.49
140.49
140.49
140.49
138.57
138.57
138.57
138.57
138.57
139.05
140.01
140.97
140.97
140.97
143.37
143.85
143.85
143.85
143.85
143.85
143.85
143.85
143.85
143.37
143.37
143.37
144.34
144.82
145.78
147.7
148.18
148.18
148.18
145.3
144.34
144.34
143.37
143.37
142.89
142.41
140.97
140.01
139.53
139.53
139.05
138.57
138.09
137.61
136.64
136.16
135.68
135.2
134.72
134.72
133.76
137.61
139.53
140.49
140.97
141.93
142.41
143.37
144.34
146.74
143.85
141.93
141.93
142.41
142.89
143.37
143.37
143.85
144.34
145.78
145.78
146.26
146.74
147.22
145.3
145.3
145.3
144.82
144.34
144.34
141.45
141.45
139.53
139.53
138.09
138.57
138.57
139.05
140.97
143.37
143.85
144.34
144.82
144.34
143.85
139.53
139.05
138.57
137.61
137.61
136.16
133.76
132.8
130.88
130.4
130.4
129.43
130.4
130.4
130.88
130.88
131.36
129.92
128.47
128.47
128.95
129.43
129.43
129.92
129.92
129.43
128.47
128.47
127.99
120.78
120.78
119.82
114.53
114.53
121.74
123.67
124.15
126.07
126.07
131.36
131.36
131.84
132.32
132.32
133.76
135.68
136.16
136.16
137.61
137.61
138.09
138.09
138.09
138.09
138.09
138.09
137.61
137.13
137.13
136.64
136.64
136.64
136.64
136.64
137.13
138.09
135.68
136.64
140.01
141.45
137.61
135.68
135.68
135.68
135.68
135.68
135.2
135.2
133.76
134.24
134.72
134.72
134.72
135.2
134.24
133.76
133.76
131.36
133.28
135.2
136.16
136.64
136.64
137.13
138.57
139.05
138.57
139.05
139.05
139.53
139.53
143.85
144.34
144.82
145.3
145.3
147.22
147.22
147.22
147.22
147.22
147.22
147.22
146.74
146.74
146.74
146.26
146.74
146.74
146.74
146.26
146.74
146.26
146.26
145.78
145.78
146.26
146.74
146.74
147.22
148.18
148.18
148.18
147.22
147.22
146.74
145.78
145.78
145.78
145.78
146.26
146.74
148.18
148.66
148.66
148.66
148.66
151.06
151.54
151.06
151.54
151.54
152.03
152.51
153.47
153.95
154.43
155.39
155.39
155.87
155.87
155.87
156.35
156.35
155.87
155.87
155.39
155.39
154.91
154.43
154.43
153.95
153.95
153.95
153.95
153.47
153.47
151.54
151.06
150.1
150.1
149.62
149.62
150.1
150.1
149.14
149.14
149.14
148.18
147.7
146.74
146.74
143.37
143.37
143.85
143.85
144.34
145.3
145.3
146.26
146.26
147.22
147.22
147.7
147.7
147.22
146.74
146.26
146.26
145.78
145.78
145.78
145.78
145.78
146.26
146.74
146.74
147.22
146.26
145.78
145.78
145.3
144.34
143.85
140.01
138.57
138.09
137.61
137.61
138.09
138.09
138.09
138.57
138.09
138.57
139.53
139.05
138.09
139.05
139.53
138.57
137.61
138.09
137.61
137.61
137.61
136.64
136.16
134.24
133.28
135.2
135.2
136.16
138.57
139.05
140.97
141.45
142.41
143.37
143.37
149.14
149.14
148.66
147.22
144.82
144.82
142.41
141.45
141.45
142.41
143.37
147.22
147.22
147.22
147.22
147.22
147.7
148.18
159.72
161.64
164.52
166.45
165.48
163.56
159.72
153.95
149.14
148.66
148.18
148.18
147.7
147.7
145.3
140.01
140.01
139.05
138.09
138.09
138.09
138.09
138.57
136.16
132.8
129.43
128.47
128.47
127.03
127.51
127.03
126.55
125.59
125.11
125.11
118.86
116.94
120.3
121.26
121.74
121.74
122.22
124.15
121.26
121.26
120.78
120.78
120.78
122.22
122.71
123.19
126.07
127.51
127.51
128.47
128.95
128.95
128.95
128.95
129.43
130.4
133.76
135.68
136.16
137.61
137.61
137.13
137.13
137.13
137.13
137.61
137.61
137.61
137.61
137.61
137.13
137.13
138.57
138.57
139.05
139.05
140.01
140.01
140.01
140.01
140.01
140.01
139.05
138.57
135.68
130.88
131.36
131.36
131.84
133.76
134.24
133.76
133.76
133.28
132.8
132.8
132.8
132.32
132.8
133.28
133.76
133.76
133.28
131.36
131.36
130.88
129.43
129.43
129.43
129.92
129.92
129.92
129.92
129.92
129.43
129.43
128.95
129.43
129.43
129.43
129.43
129.43
129.92
129.92
130.4
129.43
128.95
128.95
128.95
128.95
128.95
128.95
129.43
128.95
129.43
127.51
126.55
126.55
126.55
126.55
126.55
126.55
126.55
127.99
129.43
129.43
132.32
131.84
131.36
131.36
131.84
131.84
131.84
131.36
132.8
133.28
133.28
134.24
133.76
133.76
133.28
133.28
132.8
132.32
130.88
131.36
131.36
131.36
131.36
131.36
131.36
131.36
130.88
130.88
128.95
128.47
128.47
128.47
128.47
128.47
128.95
129.43
129.43
131.84
134.72
134.72
134.72
134.72
133.28
133.28
133.28
132.8
131.84
131.36
128.47
128.47
127.99
127.99
131.36
131.36
131.84
132.32
132.8
133.28
133.76
133.76
133.76
134.24
133.76
133.76
133.76
133.76
134.24
134.24
134.72
135.2
135.2
135.68
135.68
135.2
134.72
134.72
136.16
136.64
137.13
137.61
137.61
138.09
136.64
132.32
131.36
131.36
131.84
129.92
128.47
128.47
127.99
127.99
127.51
127.03
126.55
126.55
126.55
126.55
127.51
126.55
126.07
126.55
126.07
126.07
126.55
126.55
126.07
126.55
126.55
126.55
125.11
125.59
126.55
127.03
124.15
122.71
122.71
122.71
121.74
121.74
122.22
123.19
122.71
122.71
122.71
122.71
122.71
122.71
121.26
120.3
120.3
119.34
120.3
120.3
120.3
120.3
120.3
120.3
119.82
120.3
120.78
120.78
120.78
120.78
120.78
120.78
120.78
121.74
121.74
121.74
122.22
122.22
122.22
122.71
122.71
123.19
123.19
123.67
123.67
123.67
123.19
122.71
122.71
122.22
120.78
120.3
119.82
119.82
119.82
118.38
117.9
117.9
117.42
116.46
115.98
115.98
115.98
115.98
115.98
115.5
114.53
117.42
117.42
118.38
119.82
119.34
118.38
117.9
117.9
117.42
115.5
113.09
110.69
112.13
113.57
113.09
113.57
114.05
114.53
114.05
113.57
113.57
113.57
113.57
113.57
113.09
115.01
115.5
114.53
115.01
114.05
114.05
112.13
111.65
111.17
111.17
111.17
111.17
111.17
110.21
111.17
110.21
110.21
110.21
110.21
109.73
109.73
109.73
109.73
109.25
109.25
108.29
103.96
103
102.52
103
103
103.96
103.96
104.44
104.44
104.92
105.4
105.4
105.4
105.88
105.88
105.88
106.36
106.36
106.36
106.36
106.84
107.81
108.77
109.73
109.73
109.25
109.25
108.77
107.81
107.32
105.88
107.81
108.29
108.29
108.29
108.29
108.29
108.29
108.29
108.77
108.77
109.25
110.69
111.17
111.65
111.17
111.17
110.69
110.21
109.73
109.73
109.25
110.21
112.61
112.61
112.61
113.57
114.05
114.05
114.05
114.05
114.05
114.53
115.01
115.01
115.01
115.01
115.5
115.5
115.98
115.98
115.98
115.98
118.38
118.86
118.86
118.86
118.86
119.34
119.82
120.78
120.3
120.3
120.3
120.3
119.82
119.82
121.26
121.26
121.26
121.26
120.78
121.26
122.22
125.11
125.11
125.59
125.59
125.59
125.59
126.07
127.51
127.99
127.99
127.99
127.51
128.47
129.43
129.92
129.92
130.4
130.88
131.36
131.36
131.84
131.84
132.32
132.32
132.32
132.8
132.8
132.32
132.32
132.32
131.84