MM-20240227 Sainte-Marie 335.16 2024-02-27T12:45:18Z 335.64 2024-02-27T12:45:38Z 335.16 2024-02-27T12:46:04Z 336.12 2024-02-27T12:46:25Z 336.12 2024-02-27T12:46:33Z 334.68 2024-02-27T12:46:45Z 334.68 2024-02-27T12:46:59Z 334.68 2024-02-27T12:47:14Z 334.68 2024-02-27T12:47:31Z 334.68 2024-02-27T12:47:45Z 335.64 2024-02-27T12:48:13Z 335.64 2024-02-27T12:48:53Z 335.64 2024-02-27T12:49:20Z 335.64 2024-02-27T12:49:55Z 335.64 2024-02-27T12:50:19Z 335.64 2024-02-27T12:50:41Z 335.64 2024-02-27T12:51:07Z 334.2 2024-02-27T12:51:34Z 334.2 2024-02-27T12:51:47Z 333.71 2024-02-27T12:52:03Z 333.71 2024-02-27T12:52:17Z 333.71 2024-02-27T12:52:44Z 333.71 2024-02-27T12:53:23Z 333.71 2024-02-27T12:53:48Z 333.71 2024-02-27T12:54:17Z 333.71 2024-02-27T12:54:42Z 333.71 2024-02-27T12:55:14Z 333.71 2024-02-27T12:55:43Z 333.71 2024-02-27T12:56:10Z 333.71 2024-02-27T12:56:29Z 333.71 2024-02-27T12:56:55Z 333.71 2024-02-27T12:57:20Z 333.71 2024-02-27T12:57:52Z 333.71 2024-02-27T12:58:19Z 333.71 2024-02-27T12:58:40Z 334.68 2024-02-27T12:59:08Z 334.68 2024-02-27T12:59:39Z 334.68 2024-02-27T13:00:11Z 334.68 2024-02-27T13:00:32Z 334.68 2024-02-27T13:00:55Z 335.16 2024-02-27T13:01:24Z 335.16 2024-02-27T13:01:45Z 335.16 2024-02-27T13:01:59Z 335.16 2024-02-27T13:02:15Z 333.71 2024-02-27T13:02:18Z 333.71 2024-02-27T13:02:34Z 333.23 2024-02-27T13:02:46Z 333.23 2024-02-27T13:02:51Z 333.23 2024-02-27T13:03:05Z 333.23 2024-02-27T13:03:11Z 332.75 2024-02-27T13:03:30Z 332.27 2024-02-27T13:03:49Z 332.27 2024-02-27T13:04:07Z 331.79 2024-02-27T13:04:27Z 331.79 2024-02-27T13:04:45Z 331.79 2024-02-27T13:05:01Z 331.79 2024-02-27T13:05:09Z 331.79 2024-02-27T13:05:27Z 331.79 2024-02-27T13:05:44Z 331.79 2024-02-27T13:06:02Z 332.75 2024-02-27T13:06:21Z 332.75 2024-02-27T13:06:41Z 333.23 2024-02-27T13:07:01Z 333.23 2024-02-27T13:07:17Z 333.71 2024-02-27T13:07:39Z 333.71 2024-02-27T13:07:58Z 334.2 2024-02-27T13:08:16Z 334.2 2024-02-27T13:08:34Z 334.68 2024-02-27T13:08:52Z 334.68 2024-02-27T13:09:12Z 335.16 2024-02-27T13:09:30Z 335.16 2024-02-27T13:09:48Z 335.16 2024-02-27T13:10:04Z 335.16 2024-02-27T13:10:21Z 335.16 2024-02-27T13:10:42Z 335.16 2024-02-27T13:10:56Z 335.16 2024-02-27T13:11:12Z 335.16 2024-02-27T13:11:28Z 335.16 2024-02-27T13:11:47Z 335.16 2024-02-27T13:12:04Z 335.16 2024-02-27T13:12:19Z 335.64 2024-02-27T13:12:40Z 335.64 2024-02-27T13:12:59Z 335.64 2024-02-27T13:13:20Z 336.12 2024-02-27T13:13:39Z 336.12 2024-02-27T13:13:54Z 336.12 2024-02-27T13:14:07Z 336.6 2024-02-27T13:14:27Z 336.6 2024-02-27T13:14:34Z 336.6 2024-02-27T13:14:43Z 337.08 2024-02-27T13:14:58Z 337.08 2024-02-27T13:15:13Z 337.08 2024-02-27T13:15:30Z 338.52 2024-02-27T13:15:50Z 338.52 2024-02-27T13:16:08Z 339.48 2024-02-27T13:16:26Z 339.96 2024-02-27T13:16:42Z 339.48 2024-02-27T13:16:47Z 340.92 2024-02-27T13:16:50Z 339.48 2024-02-27T13:16:52Z 339.96 2024-02-27T13:17:09Z 339.96 2024-02-27T13:17:29Z 339.96 2024-02-27T13:17:47Z 339.96 2024-02-27T13:17:55Z 339.48 2024-02-27T13:18:13Z 341.41 2024-02-27T13:18:34Z 341.41 2024-02-27T13:18:50Z 341.41 2024-02-27T13:19:08Z 341.41 2024-02-27T13:19:25Z 342.37 2024-02-27T13:19:45Z 342.37 2024-02-27T13:20:05Z 342.85 2024-02-27T13:20:25Z 342.85 2024-02-27T13:20:43Z 343.81 2024-02-27T13:21:00Z 343.81 2024-02-27T13:21:19Z 344.77 2024-02-27T13:21:38Z 344.77 2024-02-27T13:21:58Z 345.73 2024-02-27T13:22:14Z 345.73 2024-02-27T13:22:28Z 345.73 2024-02-27T13:22:47Z 345.73 2024-02-27T13:23:03Z 345.73 2024-02-27T13:23:23Z 346.21 2024-02-27T13:23:38Z 345.73 2024-02-27T13:23:58Z 345.73 2024-02-27T13:24:15Z 345.73 2024-02-27T13:24:34Z 344.77 2024-02-27T13:24:52Z 344.29 2024-02-27T13:25:06Z 344.29 2024-02-27T13:25:24Z 344.29 2024-02-27T13:25:38Z 344.29 2024-02-27T13:26:09Z 344.29 2024-02-27T13:26:24Z 343.81 2024-02-27T13:26:42Z 343.81 2024-02-27T13:26:45Z 343.81 2024-02-27T13:26:49Z 343.81 2024-02-27T13:26:54Z 343.33 2024-02-27T13:27:11Z 343.33 2024-02-27T13:27:28Z 343.33 2024-02-27T13:27:41Z 343.33 2024-02-27T13:27:51Z 342.85 2024-02-27T13:28:06Z 342.85 2024-02-27T13:28:19Z 342.85 2024-02-27T13:28:32Z 343.33 2024-02-27T13:28:46Z 343.33 2024-02-27T13:29:01Z 343.33 2024-02-27T13:29:12Z 343.33 2024-02-27T13:29:19Z 343.33 2024-02-27T13:29:36Z 343.33 2024-02-27T13:29:48Z 343.33 2024-02-27T13:29:57Z 343.33 2024-02-27T13:30:11Z 342.85 2024-02-27T13:30:24Z 343.33 2024-02-27T13:30:38Z 343.33 2024-02-27T13:30:51Z 343.33 2024-02-27T13:31:04Z 343.33 2024-02-27T13:31:06Z 343.33 2024-02-27T13:31:19Z 344.77 2024-02-27T13:31:33Z 345.25 2024-02-27T13:31:47Z 345.73 2024-02-27T13:32:02Z 345.73 2024-02-27T13:32:16Z 345.73 2024-02-27T13:32:30Z 344.77 2024-02-27T13:32:36Z 344.77 2024-02-27T13:32:49Z 344.77 2024-02-27T13:32:57Z 344.77 2024-02-27T13:33:10Z 344.29 2024-02-27T13:33:25Z 343.81 2024-02-27T13:33:41Z 343.33 2024-02-27T13:33:54Z 342.37 2024-02-27T13:34:10Z 342.37 2024-02-27T13:34:15Z 342.37 2024-02-27T13:34:30Z 342.37 2024-02-27T13:34:44Z 342.37 2024-02-27T13:34:57Z 342.37 2024-02-27T13:35:12Z 343.33 2024-02-27T13:35:16Z 343.33 2024-02-27T13:35:23Z 343.33 2024-02-27T13:35:26Z 343.33 2024-02-27T13:35:29Z 343.33 2024-02-27T13:35:33Z 343.33 2024-02-27T13:35:35Z 343.33 2024-02-27T13:35:42Z 343.33 2024-02-27T13:35:51Z 343.33 2024-02-27T13:36:04Z 343.33 2024-02-27T13:36:18Z 343.33 2024-02-27T13:36:21Z 341.89 2024-02-27T13:36:24Z 341.89 2024-02-27T13:36:25Z 341.41 2024-02-27T13:36:42Z 341.41 2024-02-27T13:36:52Z 341.41 2024-02-27T13:36:59Z 341.41 2024-02-27T13:37:10Z 341.41 2024-02-27T13:37:24Z 341.41 2024-02-27T13:37:37Z 341.41 2024-02-27T13:37:49Z 341.41 2024-02-27T13:38:04Z 341.41 2024-02-27T13:38:17Z 341.41 2024-02-27T13:38:29Z 340.92 2024-02-27T13:38:59Z 340.92 2024-02-27T13:39:25Z 340.92 2024-02-27T13:39:35Z 340.92 2024-02-27T13:39:48Z 340.92 2024-02-27T13:40:03Z 340.92 2024-02-27T13:40:19Z 340.92 2024-02-27T13:40:30Z 340.92 2024-02-27T13:40:47Z 340.44 2024-02-27T13:41:01Z 340.44 2024-02-27T13:41:14Z 340.44 2024-02-27T13:41:15Z 340.44 2024-02-27T13:41:21Z 340.44 2024-02-27T13:41:36Z 340.44 2024-02-27T13:41:50Z 339.96 2024-02-27T13:41:56Z 339.96 2024-02-27T13:42:02Z 339.96 2024-02-27T13:42:15Z 339.96 2024-02-27T13:42:30Z 339.96 2024-02-27T13:42:33Z 341.41 2024-02-27T13:42:35Z 341.41 2024-02-27T13:42:45Z 341.89 2024-02-27T13:43:01Z 341.89 2024-02-27T13:43:13Z 341.89 2024-02-27T13:43:29Z 341.89 2024-02-27T13:43:45Z 341.89 2024-02-27T13:44:01Z 340.92 2024-02-27T13:44:15Z 340.92 2024-02-27T13:44:30Z 342.37 2024-02-27T13:44:46Z 342.37 2024-02-27T13:45:00Z 342.37 2024-02-27T13:45:07Z 342.85 2024-02-27T13:45:22Z 342.85 2024-02-27T13:45:36Z 342.85 2024-02-27T13:45:53Z 341.89 2024-02-27T13:46:06Z 341.89 2024-02-27T13:46:14Z 341.41 2024-02-27T13:46:33Z 341.41 2024-02-27T13:46:47Z 341.41 2024-02-27T13:46:59Z 341.41 2024-02-27T13:47:14Z 341.41 2024-02-27T13:47:28Z 341.41 2024-02-27T13:47:34Z 341.41 2024-02-27T13:47:49Z 341.41 2024-02-27T13:48:05Z 342.37 2024-02-27T13:48:11Z 342.37 2024-02-27T13:48:14Z 342.37 2024-02-27T13:48:20Z 342.37 2024-02-27T13:48:34Z 342.37 2024-02-27T13:48:49Z 342.37 2024-02-27T13:48:59Z 342.37 2024-02-27T13:49:15Z 342.85 2024-02-27T13:49:29Z 342.85 2024-02-27T13:49:44Z 342.85 2024-02-27T13:49:57Z 342.85 2024-02-27T13:50:12Z 342.85 2024-02-27T13:50:25Z 342.85 2024-02-27T13:50:37Z 342.85 2024-02-27T13:50:52Z 342.85 2024-02-27T13:50:53Z 342.85 2024-02-27T13:51:06Z 342.85 2024-02-27T13:51:20Z 342.85 2024-02-27T13:51:35Z 342.85 2024-02-27T13:51:47Z 343.33 2024-02-27T13:52:00Z 343.33 2024-02-27T13:52:13Z 343.33 2024-02-27T13:52:16Z 343.33 2024-02-27T13:52:19Z 343.33 2024-02-27T13:52:32Z 343.81 2024-02-27T13:52:47Z 343.81 2024-02-27T13:53:02Z 343.81 2024-02-27T13:53:16Z 344.77 2024-02-27T13:53:32Z 344.77 2024-02-27T13:53:39Z 344.77 2024-02-27T13:53:43Z 344.77 2024-02-27T13:53:48Z 344.77 2024-02-27T13:53:51Z 345.25 2024-02-27T13:54:05Z 345.25 2024-02-27T13:54:19Z 345.25 2024-02-27T13:54:35Z 345.25 2024-02-27T13:54:52Z 345.73 2024-02-27T13:55:06Z 344.29 2024-02-27T13:55:13Z 344.77 2024-02-27T13:55:33Z 344.77 2024-02-27T13:55:45Z 345.73 2024-02-27T13:55:59Z 345.73 2024-02-27T13:56:11Z 346.21 2024-02-27T13:56:23Z 346.21 2024-02-27T13:56:35Z 346.69 2024-02-27T13:56:51Z 346.69 2024-02-27T13:57:03Z 346.69 2024-02-27T13:57:09Z 346.69 2024-02-27T13:57:25Z 347.17 2024-02-27T13:57:38Z 347.65 2024-02-27T13:57:53Z 347.65 2024-02-27T13:58:06Z 348.62 2024-02-27T13:58:18Z 349.1 2024-02-27T13:58:32Z 349.1 2024-02-27T13:58:36Z 349.1 2024-02-27T13:58:52Z 349.1 2024-02-27T13:58:59Z 349.1 2024-02-27T13:59:05Z 349.1 2024-02-27T13:59:19Z 349.1 2024-02-27T13:59:33Z 349.58 2024-02-27T13:59:47Z 349.58 2024-02-27T14:00:04Z 350.06 2024-02-27T14:00:19Z 350.54 2024-02-27T14:00:37Z 350.54 2024-02-27T14:01:06Z 350.54 2024-02-27T14:01:36Z 350.54 2024-02-27T14:02:03Z 350.54 2024-02-27T14:02:18Z 350.54 2024-02-27T14:02:20Z 351.02 2024-02-27T14:02:35Z 351.02 2024-02-27T14:02:37Z 351.02 2024-02-27T14:02:51Z 351.02 2024-02-27T14:02:56Z 351.02 2024-02-27T14:03:09Z 350.06 2024-02-27T14:03:25Z 349.58 2024-02-27T14:03:37Z 349.1 2024-02-27T14:03:42Z 349.1 2024-02-27T14:03:57Z 349.1 2024-02-27T14:04:13Z 350.54 2024-02-27T14:04:28Z 350.54 2024-02-27T14:04:44Z 350.54 2024-02-27T14:04:52Z 350.54 2024-02-27T14:05:07Z 350.54 2024-02-27T14:05:21Z 350.54 2024-02-27T14:05:36Z 350.54 2024-02-27T14:05:52Z 351.5 2024-02-27T14:06:07Z 351.02 2024-02-27T14:06:23Z 351.5 2024-02-27T14:06:36Z 351.5 2024-02-27T14:06:45Z 351.5 2024-02-27T14:06:47Z 351.5 2024-02-27T14:07:02Z 351.98 2024-02-27T14:07:18Z 351.98 2024-02-27T14:07:33Z 352.46 2024-02-27T14:07:35Z 352.46 2024-02-27T14:07:50Z 352.46 2024-02-27T14:08:06Z 352.94 2024-02-27T14:08:22Z 352.94 2024-02-27T14:08:38Z 352.94 2024-02-27T14:08:51Z 353.42 2024-02-27T14:08:55Z 352.94 2024-02-27T14:09:10Z 353.9 2024-02-27T14:09:25Z 354.38 2024-02-27T14:09:40Z 354.86 2024-02-27T14:09:54Z 354.86 2024-02-27T14:10:08Z 355.34 2024-02-27T14:10:24Z 355.34 2024-02-27T14:10:37Z 355.34 2024-02-27T14:10:49Z 355.83 2024-02-27T14:11:03Z 355.83 2024-02-27T14:11:04Z 355.83 2024-02-27T14:11:07Z 356.31 2024-02-27T14:11:13Z 356.31 2024-02-27T14:11:15Z 356.79 2024-02-27T14:11:31Z 356.79 2024-02-27T14:11:45Z 356.79 2024-02-27T14:11:56Z 357.27 2024-02-27T14:12:11Z 357.27 2024-02-27T14:12:15Z 357.27 2024-02-27T14:12:18Z 357.27 2024-02-27T14:12:22Z 357.75 2024-02-27T14:12:34Z 357.75 2024-02-27T14:12:39Z 357.75 2024-02-27T14:12:56Z 358.71 2024-02-27T14:13:09Z 359.67 2024-02-27T14:13:23Z 359.67 2024-02-27T14:13:35Z 359.67 2024-02-27T14:13:50Z 360.15 2024-02-27T14:13:59Z 361.11 2024-02-27T14:14:14Z 361.11 2024-02-27T14:14:25Z 362.07 2024-02-27T14:14:40Z 362.55 2024-02-27T14:14:44Z 363.04 2024-02-27T14:14:59Z 363.04 2024-02-27T14:15:13Z 364 2024-02-27T14:15:28Z 364 2024-02-27T14:15:41Z 364 2024-02-27T14:15:55Z 364.48 2024-02-27T14:16:10Z 364.48 2024-02-27T14:16:11Z 364.48 2024-02-27T14:16:15Z 364.48 2024-02-27T14:16:30Z 364.96 2024-02-27T14:16:45Z 364.96 2024-02-27T14:16:58Z 364.96 2024-02-27T14:17:11Z 364.96 2024-02-27T14:17:13Z 364.96 2024-02-27T14:17:16Z 364.96 2024-02-27T14:17:23Z 364.96 2024-02-27T14:17:39Z 365.44 2024-02-27T14:17:53Z 365.44 2024-02-27T14:18:02Z 365.44 2024-02-27T14:18:13Z 365.44 2024-02-27T14:18:15Z 365.44 2024-02-27T14:18:30Z 365.44 2024-02-27T14:18:42Z 364.96 2024-02-27T14:18:56Z 364.96 2024-02-27T14:19:15Z 365.44 2024-02-27T14:19:33Z 365.44 2024-02-27T14:19:46Z 365.92 2024-02-27T14:20:00Z 365.92 2024-02-27T14:20:12Z 365.92 2024-02-27T14:20:26Z 365.92 2024-02-27T14:20:40Z 366.4 2024-02-27T14:20:56Z 365.92 2024-02-27T14:21:10Z 365.92 2024-02-27T14:21:26Z 365.92 2024-02-27T14:21:41Z 366.4 2024-02-27T14:21:58Z 366.4 2024-02-27T14:22:14Z 366.4 2024-02-27T14:22:30Z 366.4 2024-02-27T14:22:48Z 365.92 2024-02-27T14:23:03Z 365.92 2024-02-27T14:23:22Z 365.92 2024-02-27T14:23:38Z 365.92 2024-02-27T14:23:53Z 366.4 2024-02-27T14:24:06Z 366.4 2024-02-27T14:24:22Z 366.4 2024-02-27T14:24:37Z 366.4 2024-02-27T14:24:56Z 366.4 2024-02-27T14:25:11Z 366.4 2024-02-27T14:25:26Z 366.4 2024-02-27T14:25:42Z 365.92 2024-02-27T14:25:54Z 366.4 2024-02-27T14:26:07Z 366.4 2024-02-27T14:26:09Z 366.4 2024-02-27T14:26:24Z 366.88 2024-02-27T14:26:37Z 366.88 2024-02-27T14:26:51Z 366.88 2024-02-27T14:27:06Z 367.36 2024-02-27T14:27:22Z 367.36 2024-02-27T14:27:36Z 367.36 2024-02-27T14:27:50Z 367.84 2024-02-27T14:28:06Z 367.84 2024-02-27T14:28:15Z 367.36 2024-02-27T14:28:27Z 367.84 2024-02-27T14:28:43Z 367.84 2024-02-27T14:29:00Z 368.32 2024-02-27T14:29:19Z 367.84 2024-02-27T14:29:31Z 368.32 2024-02-27T14:29:45Z 368.32 2024-02-27T14:29:49Z 368.32 2024-02-27T14:30:04Z 368.32 2024-02-27T14:30:18Z 368.32 2024-02-27T14:30:24Z 367.84 2024-02-27T14:30:38Z 367.84 2024-02-27T14:31:10Z 367.84 2024-02-27T14:31:23Z 367.36 2024-02-27T14:31:36Z 367.36 2024-02-27T14:31:51Z 367.36 2024-02-27T14:32:07Z 367.36 2024-02-27T14:32:29Z 365.92 2024-02-27T14:32:53Z 365.92 2024-02-27T14:33:12Z 365.92 2024-02-27T14:33:27Z 367.36 2024-02-27T14:33:31Z 367.36 2024-02-27T14:33:34Z 366.88 2024-02-27T14:33:50Z 366.88 2024-02-27T14:34:05Z 367.36 2024-02-27T14:34:22Z 367.36 2024-02-27T14:34:37Z 367.36 2024-02-27T14:34:50Z 367.36 2024-02-27T14:35:04Z 367.36 2024-02-27T14:35:17Z 365.92 2024-02-27T14:35:31Z 365.44 2024-02-27T14:35:45Z 364.96 2024-02-27T14:36:00Z 364 2024-02-27T14:36:16Z 363.04 2024-02-27T14:36:28Z 362.07 2024-02-27T14:36:34Z 362.07 2024-02-27T14:36:50Z 362.07 2024-02-27T14:37:13Z 362.07 2024-02-27T14:37:34Z 362.07 2024-02-27T14:37:56Z 362.07 2024-02-27T14:38:25Z 362.07 2024-02-27T14:38:56Z 361.59 2024-02-27T14:39:23Z 361.59 2024-02-27T14:39:39Z 361.59 2024-02-27T14:39:56Z 361.11 2024-02-27T14:40:11Z 360.63 2024-02-27T14:40:14Z 359.67 2024-02-27T14:40:28Z 359.19 2024-02-27T14:40:43Z 358.23 2024-02-27T14:40:56Z 357.75 2024-02-27T14:41:10Z 356.79 2024-02-27T14:41:26Z 355.34 2024-02-27T14:41:41Z 354.38 2024-02-27T14:41:55Z 353.9 2024-02-27T14:42:08Z 353.42 2024-02-27T14:42:14Z 352.46 2024-02-27T14:42:30Z 351.5 2024-02-27T14:42:47Z 350.54 2024-02-27T14:43:06Z 350.54 2024-02-27T14:43:23Z 350.06 2024-02-27T14:43:38Z 349.58 2024-02-27T14:43:54Z 349.58 2024-02-27T14:44:09Z 349.1 2024-02-27T14:44:25Z 349.1 2024-02-27T14:44:41Z 350.54 2024-02-27T14:44:58Z 350.54 2024-02-27T14:45:11Z 349.58 2024-02-27T14:45:26Z 348.62 2024-02-27T14:45:47Z 347.65 2024-02-27T14:46:09Z 345.73 2024-02-27T14:46:26Z 344.77 2024-02-27T14:46:46Z 344.29 2024-02-27T14:47:01Z 343.81 2024-02-27T14:47:13Z 342.85 2024-02-27T14:47:27Z 341.89 2024-02-27T14:47:47Z 341.41 2024-02-27T14:48:05Z 341.41 2024-02-27T14:48:23Z 340.92 2024-02-27T14:48:34Z 340.92 2024-02-27T14:48:41Z 342.37 2024-02-27T14:48:52Z 340.92 2024-02-27T14:49:06Z 341.41 2024-02-27T14:49:22Z 341.41 2024-02-27T14:49:37Z 342.37 2024-02-27T14:49:49Z 342.85 2024-02-27T14:50:03Z 343.33 2024-02-27T14:50:18Z 344.77 2024-02-27T14:50:35Z 345.25 2024-02-27T14:50:52Z 346.21 2024-02-27T14:51:06Z 347.65 2024-02-27T14:51:22Z 347.65 2024-02-27T14:51:37Z 348.62 2024-02-27T14:51:52Z 349.1 2024-02-27T14:52:07Z 349.1 2024-02-27T14:52:23Z 349.1 2024-02-27T14:52:40Z 349.1 2024-02-27T14:52:56Z 349.1 2024-02-27T14:53:13Z 346.69 2024-02-27T14:53:33Z 345.73 2024-02-27T14:53:47Z 345.73 2024-02-27T14:53:51Z 345.25 2024-02-27T14:54:09Z 345.25 2024-02-27T14:54:24Z 345.25 2024-02-27T14:54:33Z 345.25 2024-02-27T14:54:35Z 345.25 2024-02-27T14:54:50Z 345.25 2024-02-27T14:55:00Z 345.25 2024-02-27T14:55:10Z 345.25 2024-02-27T14:55:23Z 345.25 2024-02-27T14:55:28Z 344.77 2024-02-27T14:55:42Z 346.21 2024-02-27T14:55:48Z 346.21 2024-02-27T14:56:03Z 346.21 2024-02-27T14:56:17Z 346.69 2024-02-27T14:56:31Z 346.69 2024-02-27T14:56:47Z 346.69 2024-02-27T14:57:02Z 346.69 2024-02-27T14:57:18Z 346.69 2024-02-27T14:57:32Z 347.17 2024-02-27T14:57:36Z 347.17 2024-02-27T14:57:51Z 347.17 2024-02-27T14:58:10Z 347.17 2024-02-27T14:58:26Z 347.17 2024-02-27T14:58:35Z 347.17 2024-02-27T14:58:38Z 347.65 2024-02-27T14:58:40Z 347.65 2024-02-27T14:58:44Z 347.65 2024-02-27T14:58:59Z 346.21 2024-02-27T14:59:15Z 345.73 2024-02-27T14:59:30Z 345.73 2024-02-27T14:59:31Z 345.25 2024-02-27T14:59:46Z 345.25 2024-02-27T15:00:00Z 345.25 2024-02-27T15:00:03Z 344.77 2024-02-27T15:00:19Z 345.25 2024-02-27T15:00:36Z 344.77 2024-02-27T15:00:54Z 344.29 2024-02-27T15:01:07Z 343.81 2024-02-27T15:01:23Z 343.81 2024-02-27T15:01:40Z 343.81 2024-02-27T15:01:41Z 343.33 2024-02-27T15:01:59Z 343.33 2024-02-27T15:02:17Z 343.33 2024-02-27T15:02:33Z 343.33 2024-02-27T15:02:48Z 343.33 2024-02-27T15:03:00Z 343.33 2024-02-27T15:03:16Z 343.33 2024-02-27T15:03:32Z 342.85 2024-02-27T15:03:48Z 342.85 2024-02-27T15:03:50Z 342.37 2024-02-27T15:04:05Z 341.41 2024-02-27T15:04:21Z 341.41 2024-02-27T15:04:39Z 341.41 2024-02-27T15:05:03Z 341.41 2024-02-27T15:05:04Z 340.92 2024-02-27T15:05:06Z 340.92 2024-02-27T15:05:09Z 340.92 2024-02-27T15:05:15Z 340.92 2024-02-27T15:05:32Z 341.89 2024-02-27T15:05:38Z 340.44 2024-02-27T15:05:56Z 340.44 2024-02-27T15:06:11Z 340.44 2024-02-27T15:06:12Z 340.44 2024-02-27T15:06:17Z 340.44 2024-02-27T15:06:25Z 340.44 2024-02-27T15:06:27Z 340.44 2024-02-27T15:06:41Z 341.89 2024-02-27T15:06:45Z 341.89 2024-02-27T15:06:48Z 341.89 2024-02-27T15:06:52Z 341.89 2024-02-27T15:07:07Z 341.89 2024-02-27T15:07:20Z 341.89 2024-02-27T15:07:38Z 341.41 2024-02-27T15:08:11Z 341.41 2024-02-27T15:08:32Z 341.41 2024-02-27T15:09:06Z 341.41 2024-02-27T15:09:15Z 340.44 2024-02-27T15:09:22Z 339.96 2024-02-27T15:09:36Z 339.96 2024-02-27T15:09:52Z 341.41 2024-02-27T15:10:08Z 341.41 2024-02-27T15:10:19Z 341.89 2024-02-27T15:10:36Z 341.89 2024-02-27T15:10:51Z 342.37 2024-02-27T15:11:06Z 342.85 2024-02-27T15:11:23Z 342.85 2024-02-27T15:11:29Z 343.33 2024-02-27T15:11:51Z 343.33 2024-02-27T15:11:54Z 343.33 2024-02-27T15:12:00Z 343.33 2024-02-27T15:12:16Z 343.81 2024-02-27T15:12:32Z 343.81 2024-02-27T15:12:47Z 344.29 2024-02-27T15:13:04Z 344.29 2024-02-27T15:13:20Z 344.29 2024-02-27T15:13:36Z 344.29 2024-02-27T15:13:50Z 344.29 2024-02-27T15:14:02Z 344.29 2024-02-27T15:14:07Z 344.29 2024-02-27T15:14:23Z 344.29 2024-02-27T15:14:40Z 344.29 2024-02-27T15:14:53Z 344.29 2024-02-27T15:14:59Z 344.29 2024-02-27T15:15:01Z 344.29 2024-02-27T15:15:11Z 344.29 2024-02-27T15:15:23Z 344.29 2024-02-27T15:15:30Z 344.29 2024-02-27T15:15:40Z 344.29 2024-02-27T15:15:53Z 344.29 2024-02-27T15:16:06Z 344.29 2024-02-27T15:16:20Z 344.29 2024-02-27T15:16:38Z 344.29 2024-02-27T15:16:55Z 344.29 2024-02-27T15:17:14Z 342.85 2024-02-27T15:17:29Z 342.37 2024-02-27T15:17:43Z 342.85 2024-02-27T15:17:58Z 342.85 2024-02-27T15:18:16Z 342.85 2024-02-27T15:18:34Z 343.81 2024-02-27T15:18:50Z 343.81 2024-02-27T15:19:09Z 343.81 2024-02-27T15:19:26Z 344.77 2024-02-27T15:19:42Z 345.25 2024-02-27T15:20:01Z 345.25 2024-02-27T15:20:20Z 345.25 2024-02-27T15:20:39Z 345.73 2024-02-27T15:20:56Z 345.73 2024-02-27T15:21:14Z 345.73 2024-02-27T15:21:29Z 346.21 2024-02-27T15:21:46Z 346.21 2024-02-27T15:22:05Z 346.21 2024-02-27T15:22:22Z 346.69 2024-02-27T15:22:41Z 346.69 2024-02-27T15:23:00Z 346.69 2024-02-27T15:23:17Z 346.69 2024-02-27T15:23:31Z 346.69 2024-02-27T15:23:33Z 346.69 2024-02-27T15:23:48Z 345.73 2024-02-27T15:24:05Z 345.73 2024-02-27T15:24:24Z 345.25 2024-02-27T15:24:42Z 345.25 2024-02-27T15:25:00Z 345.25 2024-02-27T15:25:18Z 344.77 2024-02-27T15:25:34Z 344.29 2024-02-27T15:25:52Z 344.29 2024-02-27T15:26:08Z 344.29 2024-02-27T15:26:27Z 344.29 2024-02-27T15:26:45Z 343.81 2024-02-27T15:27:03Z 343.33 2024-02-27T15:27:23Z 342.85 2024-02-27T15:27:43Z 342.85 2024-02-27T15:28:00Z 342.85 2024-02-27T15:28:05Z 342.85 2024-02-27T15:28:17Z 342.85 2024-02-27T15:28:35Z 342.37 2024-02-27T15:28:50Z 342.37 2024-02-27T15:29:09Z 341.89 2024-02-27T15:29:27Z 341.89 2024-02-27T15:29:46Z 341.41 2024-02-27T15:30:04Z 340.92 2024-02-27T15:30:21Z 340.92 2024-02-27T15:30:40Z 340.44 2024-02-27T15:30:57Z 340.44 2024-02-27T15:31:03Z 340.44 2024-02-27T15:31:23Z 339.96 2024-02-27T15:31:40Z 339.48 2024-02-27T15:31:56Z 339.48 2024-02-27T15:32:14Z 339.48 2024-02-27T15:32:30Z 339.48 2024-02-27T15:32:50Z 339 2024-02-27T15:33:08Z 339 2024-02-27T15:33:25Z 338.52 2024-02-27T15:33:43Z 338.52 2024-02-27T15:34:02Z 337.56 2024-02-27T15:34:21Z 338.04 2024-02-27T15:34:39Z 338.04 2024-02-27T15:34:58Z 337.56 2024-02-27T15:35:16Z 337.56 2024-02-27T15:35:24Z 337.08 2024-02-27T15:35:44Z 337.08 2024-02-27T15:36:02Z 337.08 2024-02-27T15:36:19Z 336.6 2024-02-27T15:36:37Z 336.6 2024-02-27T15:36:54Z 336.6 2024-02-27T15:37:11Z 336.12 2024-02-27T15:37:27Z 336.12 2024-02-27T15:37:43Z 335.64 2024-02-27T15:38:04Z 335.64 2024-02-27T15:38:22Z 335.64 2024-02-27T15:38:41Z 335.64 2024-02-27T15:38:58Z 335.16 2024-02-27T15:39:15Z 335.16 2024-02-27T15:39:35Z 334.2 2024-02-27T15:39:52Z 334.2 2024-02-27T15:40:09Z 333.71 2024-02-27T15:40:27Z 333.23 2024-02-27T15:40:44Z 332.75 2024-02-27T15:41:01Z 332.27 2024-02-27T15:41:18Z 331.31 2024-02-27T15:41:34Z 331.31 2024-02-27T15:41:49Z 330.83 2024-02-27T15:42:06Z 330.83 2024-02-27T15:42:24Z 329.87 2024-02-27T15:42:43Z 329.87 2024-02-27T15:42:58Z 329.87 2024-02-27T15:43:17Z 329.39 2024-02-27T15:43:37Z 329.39 2024-02-27T15:43:55Z 329.87 2024-02-27T15:44:11Z 330.83 2024-02-27T15:44:27Z 331.31 2024-02-27T15:44:41Z 331.31 2024-02-27T15:44:54Z 331.79 2024-02-27T15:44:57Z 331.79 2024-02-27T15:45:02Z 331.79 2024-02-27T15:45:18Z 331.79 2024-02-27T15:45:32Z 333.23 2024-02-27T15:45:36Z 331.79 2024-02-27T15:45:52Z 331.79 2024-02-27T15:46:06Z 331.79 2024-02-27T15:46:20Z 331.79 2024-02-27T15:46:38Z 331.79 2024-02-27T15:47:01Z 331.31 2024-02-27T15:47:15Z 331.31 2024-02-27T15:47:42Z 331.31 2024-02-27T15:48:12Z 331.79 2024-02-27T15:48:46Z 327.47 2024-02-27T15:48:47Z 336.12 2024-02-27T15:48:48Z 332.27 2024-02-27T15:48:49Z 329.87 2024-02-27T15:48:51Z