Colle Tenda - Colle Perla 1790.11 2011-08-08T07:05:34Z 1785.31 2011-08-08T07:05:35Z 1791.07 2011-08-08T07:05:36Z 1799.24 2011-08-08T07:05:39Z 1791.07 2011-08-08T07:05:40Z 1790.59 2011-08-08T07:05:56Z 1791.55 2011-08-08T07:06:12Z 1791.07 2011-08-08T07:06:16Z 1791.55 2011-08-08T07:06:24Z 1791.07 2011-08-08T07:06:27Z 1791.07 2011-08-08T07:06:29Z 1789.15 2011-08-08T07:06:39Z 1790.11 2011-08-08T07:06:40Z 1791.07 2011-08-08T07:06:47Z 1793 2011-08-08T07:06:57Z 1792.03 2011-08-08T07:07:02Z 1791.55 2011-08-08T07:07:06Z 1791.07 2011-08-08T07:07:11Z 1791.07 2011-08-08T07:07:13Z 1792.52 2011-08-08T07:07:22Z 1792.52 2011-08-08T07:07:24Z 1792.03 2011-08-08T07:07:31Z 1792.52 2011-08-08T07:07:32Z 1793.48 2011-08-08T07:07:36Z 1792.52 2011-08-08T07:07:41Z 1793.96 2011-08-08T07:07:45Z 1793 2011-08-08T07:07:49Z 1792.52 2011-08-08T07:07:55Z 1791.07 2011-08-08T07:08:04Z 1792.52 2011-08-08T07:08:07Z 1793 2011-08-08T07:08:10Z 1793.48 2011-08-08T07:08:15Z 1793.96 2011-08-08T07:08:26Z 1794.44 2011-08-08T07:08:34Z 1795.88 2011-08-08T07:08:44Z 1798.76 2011-08-08T07:08:56Z 1800.69 2011-08-08T07:09:10Z 1800.21 2011-08-08T07:09:11Z 1800.69 2011-08-08T07:09:14Z 1801.17 2011-08-08T07:09:19Z 1804.05 2011-08-08T07:09:35Z 1804.05 2011-08-08T07:09:38Z 1805.97 2011-08-08T07:09:56Z 1805.97 2011-08-08T07:09:57Z 1807.42 2011-08-08T07:10:07Z 1808.38 2011-08-08T07:10:19Z 1808.38 2011-08-08T07:10:23Z 1809.82 2011-08-08T07:10:39Z 1811.26 2011-08-08T07:10:43Z 1812.22 2011-08-08T07:11:01Z 1813.18 2011-08-08T07:11:06Z 1813.66 2011-08-08T07:11:19Z 1813.66 2011-08-08T07:11:20Z 1815.59 2011-08-08T07:11:24Z 1815.59 2011-08-08T07:11:38Z 1818.95 2011-08-08T07:11:54Z 1818.47 2011-08-08T07:11:55Z 1817.99 2011-08-08T07:12:02Z 1819.43 2011-08-08T07:12:06Z 1821.84 2011-08-08T07:12:19Z 1821.35 2011-08-08T07:12:23Z 1821.35 2011-08-08T07:12:27Z 1823.76 2011-08-08T07:12:41Z 1824.24 2011-08-08T07:12:45Z 1824.72 2011-08-08T07:12:51Z 1825.68 2011-08-08T07:13:03Z 1826.16 2011-08-08T07:13:08Z 1828.56 2011-08-08T07:13:19Z 1828.56 2011-08-08T07:13:24Z 1829.53 2011-08-08T07:13:28Z 1832.41 2011-08-08T07:13:45Z 1834.33 2011-08-08T07:14:02Z 1836.26 2011-08-08T07:14:17Z 1837.7 2011-08-08T07:14:32Z 1839.14 2011-08-08T07:14:40Z 1842.02 2011-08-08T07:15:00Z 1844.91 2011-08-08T07:15:17Z 1846.35 2011-08-08T07:15:34Z 1846.83 2011-08-08T07:15:40Z 1850.19 2011-08-08T07:15:53Z 1852.12 2011-08-08T07:16:08Z 1854.52 2011-08-08T07:16:25Z 1855.96 2011-08-08T07:16:39Z 1856.92 2011-08-08T07:16:48Z 1856.92 2011-08-08T07:16:52Z 1856.92 2011-08-08T07:16:58Z 1856.44 2011-08-08T07:17:00Z 1855 2011-08-08T07:17:04Z 1855.48 2011-08-08T07:17:06Z 1855.48 2011-08-08T07:17:15Z 1855.48 2011-08-08T07:17:26Z 1857.4 2011-08-08T07:17:38Z 1857.4 2011-08-08T07:17:49Z 1857.4 2011-08-08T07:17:51Z 1856.44 2011-08-08T07:17:56Z 1857.4 2011-08-08T07:18:01Z 1857.89 2011-08-08T07:18:15Z 1860.77 2011-08-08T07:18:19Z 1859.33 2011-08-08T07:18:26Z 1860.29 2011-08-08T07:18:35Z 1862.21 2011-08-08T07:18:43Z 1863.17 2011-08-08T07:18:48Z 1864.13 2011-08-08T07:19:01Z 1863.65 2011-08-08T07:19:03Z 1864.13 2011-08-08T07:19:08Z 1865.09 2011-08-08T07:19:12Z 1865.09 2011-08-08T07:19:14Z 1867.5 2011-08-08T07:19:25Z 1866.06 2011-08-08T07:19:30Z 1867.98 2011-08-08T07:19:33Z 1868.46 2011-08-08T07:19:48Z 1869.9 2011-08-08T07:19:52Z 1871.82 2011-08-08T07:20:07Z 1873.27 2011-08-08T07:20:23Z 1874.71 2011-08-08T07:20:31Z 1874.23 2011-08-08T07:20:35Z 1876.15 2011-08-08T07:20:47Z 1877.11 2011-08-08T07:20:51Z 1879.03 2011-08-08T07:21:08Z 1879.51 2011-08-08T07:21:14Z 1881.44 2011-08-08T07:21:28Z 1882.88 2011-08-08T07:21:33Z 1883.84 2011-08-08T07:21:40Z 1883.84 2011-08-08T07:21:46Z 1885.28 2011-08-08T07:21:52Z 1885.76 2011-08-08T07:21:56Z 1886.24 2011-08-08T07:21:58Z 1885.76 2011-08-08T07:22:01Z 1885.76 2011-08-08T07:22:12Z 1886.24 2011-08-08T07:22:14Z 1885.76 2011-08-08T07:22:23Z 1885.76 2011-08-08T07:22:24Z 1885.76 2011-08-08T07:22:26Z 1885.28 2011-08-08T07:22:37Z 1885.76 2011-08-08T07:22:44Z 1886.24 2011-08-08T07:23:22Z 1885.28 2011-08-08T07:23:24Z 1885.76 2011-08-08T07:23:29Z 1886.24 2011-08-08T07:23:31Z 1886.24 2011-08-08T07:23:35Z 1888.17 2011-08-08T07:23:42Z 1890.09 2011-08-08T07:23:53Z 1891.05 2011-08-08T07:24:05Z 1891.53 2011-08-08T07:24:08Z 1893.45 2011-08-08T07:24:21Z 1893.93 2011-08-08T07:24:35Z 1896.82 2011-08-08T07:24:54Z 1898.26 2011-08-08T07:25:08Z 1899.7 2011-08-08T07:25:21Z 1900.18 2011-08-08T07:25:29Z 1900.18 2011-08-08T07:25:35Z 1901.14 2011-08-08T07:25:48Z 1900.66 2011-08-08T07:25:49Z 1901.63 2011-08-08T07:26:05Z 1902.59 2011-08-08T07:26:20Z 1902.59 2011-08-08T07:26:23Z 1903.07 2011-08-08T07:26:28Z 1903.07 2011-08-08T07:26:32Z 1903.55 2011-08-08T07:26:35Z 1903.55 2011-08-08T07:26:41Z 1904.03 2011-08-08T07:26:56Z 1904.03 2011-08-08T07:27:10Z 1904.51 2011-08-08T07:27:11Z 1904.99 2011-08-08T07:27:16Z 1904.51 2011-08-08T07:27:22Z 1904.03 2011-08-08T07:27:26Z 1904.51 2011-08-08T07:27:36Z 1904.51 2011-08-08T07:27:40Z 1903.55 2011-08-08T07:27:44Z 1903.07 2011-08-08T07:27:53Z 1902.59 2011-08-08T07:27:57Z 1903.07 2011-08-08T07:28:02Z 1903.07 2011-08-08T07:28:17Z 1903.55 2011-08-08T07:30:10Z 1903.07 2011-08-08T07:30:25Z 1903.07 2011-08-08T07:30:39Z 1901.63 2011-08-08T07:30:51Z 1899.22 2011-08-08T07:31:04Z 1897.3 2011-08-08T07:31:23Z 1894.42 2011-08-08T07:31:30Z 1891.53 2011-08-08T07:31:37Z 1888.65 2011-08-08T07:31:44Z 1887.21 2011-08-08T07:31:46Z 1885.28 2011-08-08T07:31:52Z 1883.36 2011-08-08T07:31:55Z 1882.4 2011-08-08T07:31:58Z 1881.44 2011-08-08T07:32:00Z 1880 2011-08-08T07:32:08Z 1878.07 2011-08-08T07:32:14Z 1877.59 2011-08-08T07:32:30Z 1878.07 2011-08-08T07:32:50Z 1878.07 2011-08-08T07:34:17Z 1878.07 2011-08-08T07:34:39Z 1878.55 2011-08-08T07:35:32Z 1878.55 2011-08-08T07:36:00Z 1878.07 2011-08-08T07:36:20Z 1878.07 2011-08-08T07:36:24Z 1877.11 2011-08-08T07:36:39Z 1878.07 2011-08-08T07:36:42Z 1877.11 2011-08-08T07:36:50Z 1877.11 2011-08-08T07:37:00Z 1876.63 2011-08-08T07:37:07Z 1876.15 2011-08-08T07:37:24Z 1875.67 2011-08-08T07:37:30Z 1876.15 2011-08-08T07:37:43Z 1877.11 2011-08-08T07:37:56Z 1877.11 2011-08-08T07:38:09Z 1877.11 2011-08-08T07:38:10Z 1877.59 2011-08-08T07:38:25Z 1878.07 2011-08-08T07:38:39Z 1879.51 2011-08-08T07:38:58Z 1880 2011-08-08T07:39:11Z 1880.48 2011-08-08T07:39:25Z 1879.51 2011-08-08T07:39:37Z 1878.07 2011-08-08T07:39:49Z 1876.15 2011-08-08T07:40:03Z 1876.63 2011-08-08T07:40:13Z 1876.15 2011-08-08T07:40:20Z 1876.15 2011-08-08T07:40:34Z 1876.63 2011-08-08T07:40:38Z 1877.11 2011-08-08T07:40:44Z 1878.07 2011-08-08T07:40:46Z 1878.55 2011-08-08T07:40:59Z 1878.55 2011-08-08T07:41:02Z 1880 2011-08-08T07:41:12Z 1879.03 2011-08-08T07:41:15Z 1879.03 2011-08-08T07:41:19Z 1878.55 2011-08-08T07:41:21Z 1880 2011-08-08T07:41:26Z 1879.51 2011-08-08T07:41:40Z 1880.96 2011-08-08T07:41:51Z 1880.96 2011-08-08T07:42:07Z 1881.92 2011-08-08T07:42:20Z 1880.48 2011-08-08T07:42:33Z 1881.92 2011-08-08T07:42:46Z 1883.36 2011-08-08T07:42:59Z 1886.24 2011-08-08T07:43:15Z 1888.17 2011-08-08T07:43:27Z 1889.61 2011-08-08T07:43:40Z 1888.65 2011-08-08T07:43:51Z 1889.61 2011-08-08T07:43:54Z 1890.57 2011-08-08T07:44:07Z 1891.53 2011-08-08T07:44:24Z 1893.45 2011-08-08T07:44:42Z 1896.34 2011-08-08T07:44:58Z 1897.3 2011-08-08T07:45:12Z 1897.78 2011-08-08T07:45:19Z 1897.3 2011-08-08T07:45:23Z 1897.3 2011-08-08T07:45:32Z 1897.78 2011-08-08T07:45:38Z 1897.78 2011-08-08T07:45:50Z 1899.22 2011-08-08T07:46:03Z 1899.7 2011-08-08T07:46:16Z 1899.7 2011-08-08T07:46:27Z 1900.18 2011-08-08T07:46:40Z 1900.66 2011-08-08T07:46:56Z 1901.14 2011-08-08T07:47:11Z 1900.66 2011-08-08T07:47:13Z 1901.14 2011-08-08T07:47:21Z 1901.14 2011-08-08T07:47:35Z 1901.63 2011-08-08T07:47:47Z 1902.59 2011-08-08T07:48:03Z 1904.51 2011-08-08T07:48:19Z 1904.99 2011-08-08T07:48:34Z 1904.99 2011-08-08T07:48:38Z 1905.95 2011-08-08T07:48:48Z 1905.47 2011-08-08T07:48:53Z 1906.91 2011-08-08T07:49:08Z 1909.32 2011-08-08T07:49:23Z 1910.28 2011-08-08T07:49:31Z 1911.72 2011-08-08T07:49:45Z 1914.12 2011-08-08T07:49:58Z 1914.6 2011-08-08T07:50:04Z 1915.56 2011-08-08T07:50:09Z 1917.01 2011-08-08T07:50:16Z 1919.41 2011-08-08T07:50:32Z 1922.29 2011-08-08T07:50:45Z 1924.22 2011-08-08T07:51:01Z 1926.14 2011-08-08T07:51:15Z 1929.02 2011-08-08T07:51:31Z 1929.02 2011-08-08T07:51:34Z 1931.43 2011-08-08T07:51:50Z 1933.35 2011-08-08T07:52:07Z 1935.27 2011-08-08T07:52:20Z 1937.19 2011-08-08T07:52:35Z 1939.6 2011-08-08T07:52:51Z 1941.52 2011-08-08T07:53:11Z 1944.88 2011-08-08T07:53:26Z 1947.29 2011-08-08T07:53:43Z 1949.69 2011-08-08T07:53:56Z 1953.06 2011-08-08T07:54:12Z 1953.06 2011-08-08T07:54:13Z 1955.94 2011-08-08T07:54:28Z 1956.9 2011-08-08T07:54:38Z 1959.78 2011-08-08T07:54:54Z 1962.67 2011-08-08T07:55:11Z 1964.59 2011-08-08T07:55:27Z 1967.48 2011-08-08T07:55:43Z 1969.4 2011-08-08T07:55:57Z 1971.32 2011-08-08T07:56:12Z 1973.24 2011-08-08T07:56:28Z 1972.76 2011-08-08T07:56:42Z 1973.24 2011-08-08T07:56:46Z 1973.24 2011-08-08T07:56:59Z 1973.24 2011-08-08T07:57:12Z 1972.76 2011-08-08T07:57:19Z 1972.76 2011-08-08T07:57:24Z 1973.24 2011-08-08T07:57:32Z 1972.76 2011-08-08T07:57:39Z 1973.72 2011-08-08T07:57:42Z 1972.76 2011-08-08T07:57:46Z 1973.24 2011-08-08T07:57:58Z 1973.24 2011-08-08T07:59:38Z 1973.24 2011-08-08T07:59:41Z 1972.76 2011-08-08T07:59:47Z 1973.72 2011-08-08T08:00:05Z 1973.72 2011-08-08T08:00:10Z 1973.72 2011-08-08T08:00:15Z 1973.72 2011-08-08T08:00:30Z 1975.17 2011-08-08T08:00:39Z 1974.69 2011-08-08T08:00:43Z 1975.17 2011-08-08T08:00:49Z 1974.69 2011-08-08T08:00:54Z 1975.17 2011-08-08T08:01:02Z 1974.69 2011-08-08T08:01:08Z 1975.17 2011-08-08T08:01:17Z 1975.17 2011-08-08T08:01:22Z 1974.2 2011-08-08T08:01:26Z 1974.2 2011-08-08T08:01:33Z 1974.2 2011-08-08T08:01:44Z 1974.2 2011-08-08T08:01:48Z 1975.65 2011-08-08T08:02:01Z 1974.69 2011-08-08T08:02:02Z 1975.17 2011-08-08T08:02:04Z 1975.17 2011-08-08T08:02:06Z 1975.17 2011-08-08T08:02:12Z 1975.65 2011-08-08T08:02:22Z 1975.65 2011-08-08T08:02:31Z 1975.17 2011-08-08T08:02:48Z 1975.17 2011-08-08T08:03:02Z 1974.69 2011-08-08T08:03:11Z 1974.69 2011-08-08T08:03:28Z 1974.2 2011-08-08T08:03:37Z 1974.2 2011-08-08T08:03:46Z 1973.72 2011-08-08T08:03:55Z 1973.72 2011-08-08T08:04:07Z 1974.2 2011-08-08T08:04:09Z 1973.24 2011-08-08T08:04:19Z 1973.72 2011-08-08T08:04:28Z 1973.72 2011-08-08T08:04:47Z 1973.24 2011-08-08T08:05:09Z 1974.2 2011-08-08T08:06:26Z 1974.2 2011-08-08T08:07:21Z 1975.17 2011-08-08T08:07:55Z 1975.17 2011-08-08T08:07:56Z 1975.65 2011-08-08T08:08:03Z 1976.13 2011-08-08T08:08:07Z 1976.13 2011-08-08T08:08:13Z 1976.61 2011-08-08T08:08:18Z 1976.13 2011-08-08T08:08:29Z 1976.61 2011-08-08T08:08:35Z 1977.09 2011-08-08T08:08:38Z 1976.13 2011-08-08T08:08:42Z 1977.09 2011-08-08T08:08:54Z 1977.09 2011-08-08T08:09:10Z 1978.05 2011-08-08T08:09:24Z 1978.53 2011-08-08T08:09:38Z 1979.01 2011-08-08T08:09:50Z 1980.93 2011-08-08T08:09:54Z 1980.93 2011-08-08T08:09:58Z 1982.38 2011-08-08T08:10:11Z 1982.86 2011-08-08T08:10:13Z 1983.34 2011-08-08T08:10:19Z 1985.74 2011-08-08T08:10:32Z 1986.22 2011-08-08T08:10:34Z 1986.22 2011-08-08T08:10:39Z 1988.14 2011-08-08T08:10:54Z 1990.07 2011-08-08T08:11:12Z 1991.51 2011-08-08T08:11:20Z 1993.43 2011-08-08T08:11:38Z 1995.35 2011-08-08T08:11:53Z 1996.32 2011-08-08T08:12:08Z 1996.32 2011-08-08T08:12:12Z 1997.76 2011-08-08T08:12:23Z 1997.76 2011-08-08T08:12:24Z 1999.2 2011-08-08T08:12:37Z 2001.12 2011-08-08T08:12:52Z 2002.56 2011-08-08T08:13:06Z 2004.49 2011-08-08T08:13:20Z 2006.41 2011-08-08T08:13:37Z 2008.81 2011-08-08T08:13:51Z 2010.73 2011-08-08T08:14:07Z 2013.14 2011-08-08T08:14:24Z 2015.54 2011-08-08T08:14:36Z 2016.5 2011-08-08T08:14:50Z 2017.46 2011-08-08T08:14:53Z 2018.43 2011-08-08T08:14:59Z 2020.83 2011-08-08T08:15:15Z 2022.75 2011-08-08T08:15:31Z 2025.15 2011-08-08T08:15:42Z 2024.67 2011-08-08T08:15:59Z 2024.67 2011-08-08T08:18:17Z 2025.15 2011-08-08T08:18:43Z 2025.15 2011-08-08T08:19:36Z 2025.15 2011-08-08T08:20:00Z 2026.12 2011-08-08T08:20:15Z 2026.6 2011-08-08T08:20:32Z 2026.12 2011-08-08T08:21:50Z 2027.08 2011-08-08T08:22:03Z 2027.56 2011-08-08T08:24:28Z 2028.04 2011-08-08T08:24:34Z 2029 2011-08-08T08:24:40Z 2030.44 2011-08-08T08:24:46Z 2031.88 2011-08-08T08:25:03Z 2034.29 2011-08-08T08:25:20Z 2035.73 2011-08-08T08:25:36Z 2037.65 2011-08-08T08:25:50Z 2039.09 2011-08-08T08:25:59Z 2040.54 2011-08-08T08:26:09Z 2042.94 2011-08-08T08:26:25Z 2043.42 2011-08-08T08:26:32Z 2044.38 2011-08-08T08:26:44Z 2044.86 2011-08-08T08:26:48Z 2045.34 2011-08-08T08:26:53Z 2046.78 2011-08-08T08:27:12Z 2048.71 2011-08-08T08:27:28Z 2049.67 2011-08-08T08:27:39Z 2051.11 2011-08-08T08:27:46Z 2053.03 2011-08-08T08:27:58Z 2055.44 2011-08-08T08:28:09Z 2056.88 2011-08-08T08:28:23Z 2057.84 2011-08-08T08:28:31Z 2057.84 2011-08-08T08:28:34Z 2059.76 2011-08-08T08:28:49Z 2060.24 2011-08-08T08:29:03Z 2060.24 2011-08-08T08:29:18Z 2061.2 2011-08-08T08:31:32Z 2062.17 2011-08-08T08:32:22Z 2062.17 2011-08-08T08:33:08Z 2062.65 2011-08-08T08:34:19Z 2062.65 2011-08-08T08:34:32Z 2063.61 2011-08-08T08:35:06Z 2064.57 2011-08-08T08:36:42Z 2065.53 2011-08-08T08:37:05Z 2066.01 2011-08-08T08:37:12Z 2066.01 2011-08-08T08:37:20Z 2066.01 2011-08-08T08:37:37Z 2067.93 2011-08-08T08:37:49Z 2068.41 2011-08-08T08:38:03Z 2069.86 2011-08-08T08:38:06Z 2071.3 2011-08-08T08:38:21Z 2071.3 2011-08-08T08:38:28Z 2071.78 2011-08-08T08:38:32Z 2072.26 2011-08-08T08:38:43Z 2073.7 2011-08-08T08:38:59Z 2074.18 2011-08-08T08:39:14Z 2076.1 2011-08-08T08:39:27Z 2075.62 2011-08-08T08:39:28Z 2076.1 2011-08-08T08:39:35Z 2077.07 2011-08-08T08:39:40Z 2078.03 2011-08-08T08:39:53Z 2080.43 2011-08-08T08:40:08Z 2080.91 2011-08-08T08:40:18Z 2081.39 2011-08-08T08:40:23Z 2082.35 2011-08-08T08:40:37Z 2082.83 2011-08-08T08:40:39Z 2083.31 2011-08-08T08:40:50Z 2083.31 2011-08-08T08:41:03Z 2083.79 2011-08-08T08:41:06Z 2084.28 2011-08-08T08:41:21Z 2086.2 2011-08-08T08:42:30Z 2084.76 2011-08-08T08:42:33Z 2084.76 2011-08-08T08:42:40Z 2085.72 2011-08-08T08:42:44Z 2087.16 2011-08-08T08:42:57Z 2087.64 2011-08-08T08:43:10Z 2089.08 2011-08-08T08:43:13Z 2089.56 2011-08-08T08:43:26Z 2089.56 2011-08-08T08:43:37Z 2090.04 2011-08-08T08:43:38Z 2092.45 2011-08-08T08:43:53Z 2095.33 2011-08-08T08:44:05Z 2095.81 2011-08-08T08:44:19Z 2097.25 2011-08-08T08:44:24Z 2097.25 2011-08-08T08:44:37Z 2097.73 2011-08-08T08:44:46Z 2098.21 2011-08-08T08:44:51Z 2099.66 2011-08-08T08:45:07Z 2100.62 2011-08-08T08:45:08Z 2100.62 2011-08-08T08:45:14Z 2101.58 2011-08-08T08:45:20Z 2103.02 2011-08-08T08:45:35Z 2104.94 2011-08-08T08:45:51Z 2105.42 2011-08-08T08:45:54Z 2105.91 2011-08-08T08:46:01Z 2107.83 2011-08-08T08:46:11Z 2110.71 2011-08-08T08:46:24Z 2112.63 2011-08-08T08:46:37Z 2114.56 2011-08-08T08:46:52Z 2116 2011-08-08T08:47:01Z 2117.44 2011-08-08T08:47:12Z 2118.88 2011-08-08T08:47:23Z 2119.36 2011-08-08T08:47:27Z 2120.32 2011-08-08T08:47:34Z 2120.32 2011-08-08T08:47:37Z 2121.77 2011-08-08T08:47:42Z 2123.21 2011-08-08T08:47:56Z 2124.17 2011-08-08T08:48:01Z 2125.61 2011-08-08T08:48:12Z 2127.05 2011-08-08T08:48:15Z 2126.09 2011-08-08T08:48:17Z 2128.02 2011-08-08T08:48:26Z 2129.46 2011-08-08T08:48:34Z 2131.38 2011-08-08T08:48:47Z 2132.34 2011-08-08T08:48:53Z 2133.3 2011-08-08T08:49:08Z 2133.78 2011-08-08T08:49:45Z 2134.74 2011-08-08T08:50:03Z 2136.19 2011-08-08T08:50:15Z 2136.67 2011-08-08T08:50:18Z 2136.19 2011-08-08T08:50:20Z 2137.15 2011-08-08T08:50:25Z 2138.59 2011-08-08T08:50:41Z 2137.63 2011-08-08T08:50:53Z 2137.63 2011-08-08T08:51:08Z 2138.11 2011-08-08T08:51:10Z 2141.47 2011-08-08T08:51:25Z 2141.95 2011-08-08T08:51:32Z 2142.44 2011-08-08T08:51:36Z 2143.88 2011-08-08T08:51:45Z 2146.28 2011-08-08T08:51:59Z 2147.24 2011-08-08T08:52:04Z 2148.68 2011-08-08T08:52:10Z 2150.61 2011-08-08T08:52:22Z 2150.61 2011-08-08T08:52:53Z 2151.09 2011-08-08T08:53:10Z 2150.61 2011-08-08T08:53:32Z 2151.09 2011-08-08T08:53:52Z 2151.57 2011-08-08T08:53:57Z 2153.01 2011-08-08T08:54:11Z 2154.93 2011-08-08T08:54:23Z 2157.82 2011-08-08T08:54:36Z 2159.74 2011-08-08T08:54:51Z 2162.62 2011-08-08T08:54:59Z 2162.62 2011-08-08T08:55:11Z 2162.62 2011-08-08T08:55:45Z 2164.06 2011-08-08T08:56:24Z 2163.58 2011-08-08T08:56:35Z 2162.62 2011-08-08T08:56:55Z 2163.58 2011-08-08T08:58:12Z 2163.58 2011-08-08T08:58:46Z 2163.1 2011-08-08T08:59:15Z 2162.14 2011-08-08T09:00:23Z 2161.66 2011-08-08T09:01:12Z 2163.58 2011-08-08T09:01:22Z 2164.06 2011-08-08T09:01:28Z 2165.99 2011-08-08T09:01:38Z 2165.99 2011-08-08T09:01:51Z 2166.47 2011-08-08T09:01:53Z 2168.87 2011-08-08T09:02:11Z 2168.87 2011-08-08T09:02:13Z 2168.87 2011-08-08T09:02:25Z 2169.83 2011-08-08T09:02:48Z 2169.83 2011-08-08T09:02:50Z 2170.79 2011-08-08T09:03:01Z 2171.27 2011-08-08T09:03:06Z 2175.12 2011-08-08T09:03:25Z 2175.12 2011-08-08T09:03:27Z 2177.04 2011-08-08T09:03:44Z 2180.41 2011-08-08T09:03:58Z 2181.85 2011-08-08T09:04:08Z 2184.25 2011-08-08T09:04:22Z 2185.21 2011-08-08T09:04:33Z 2185.21 2011-08-08T09:04:35Z 2188.1 2011-08-08T09:04:44Z 2188.58 2011-08-08T09:04:50Z 2189.06 2011-08-08T09:04:57Z 2190.02 2011-08-08T09:05:04Z 2190.98 2011-08-08T09:05:07Z 2191.94 2011-08-08T09:05:12Z 2192.9 2011-08-08T09:05:26Z 2195.79 2011-08-08T09:05:38Z 2195.79 2011-08-08T09:05:42Z 2195.79 2011-08-08T09:05:45Z 2196.75 2011-08-08T09:05:59Z 2197.23 2011-08-08T09:06:14Z 2195.31 2011-08-08T09:06:29Z 2193.39 2011-08-08T09:06:40Z 2192.42 2011-08-08T09:06:43Z 2190.5 2011-08-08T09:06:51Z 2190.5 2011-08-08T09:07:03Z 2190.5 2011-08-08T09:07:17Z 2190.5 2011-08-08T09:07:29Z 2190.02 2011-08-08T09:07:41Z 2190.02 2011-08-08T09:07:46Z 2190.5 2011-08-08T09:07:51Z 2190.02 2011-08-08T09:07:54Z 2190.02 2011-08-08T09:08:07Z 2190.98 2011-08-08T09:09:18Z 2190.98 2011-08-08T09:09:57Z 2190.5 2011-08-08T09:10:31Z 2190.02 2011-08-08T09:11:15Z 2191.46 2011-08-08T09:12:00Z 2191.46 2011-08-08T09:13:00Z 2191.46 2011-08-08T09:13:35Z 2192.42 2011-08-08T09:14:17Z 2191.94 2011-08-08T09:14:49Z 2193.87 2011-08-08T09:15:34Z 2194.35 2011-08-08T09:15:55Z 2195.79 2011-08-08T09:16:01Z 2195.31 2011-08-08T09:16:10Z 2195.31 2011-08-08T09:16:25Z 2196.27 2011-08-08T09:16:29Z 2198.67 2011-08-08T09:16:41Z 2198.67 2011-08-08T09:16:42Z 2198.67 2011-08-08T09:16:50Z 2199.63 2011-08-08T09:16:57Z 2199.63 2011-08-08T09:17:02Z 2201.56 2011-08-08T09:17:15Z 2203 2011-08-08T09:17:23Z 2202.04 2011-08-08T09:17:26Z 2202.52 2011-08-08T09:17:28Z 2203.48 2011-08-08T09:17:33Z 2204.92 2011-08-08T09:17:50Z 2207.32 2011-08-08T09:18:04Z 2208.29 2011-08-08T09:18:14Z 2208.29 2011-08-08T09:18:17Z 2209.25 2011-08-08T09:18:34Z 2211.17 2011-08-08T09:18:45Z 2212.61 2011-08-08T09:18:51Z 2214.05 2011-08-08T09:19:07Z 2217.42 2011-08-08T09:19:22Z 2218.38 2011-08-08T09:19:35Z 2219.82 2011-08-08T09:19:40Z 2220.78 2011-08-08T09:19:46Z 2221.26 2011-08-08T09:19:53Z 2224.15 2011-08-08T09:20:10Z 2226.55 2011-08-08T09:20:28Z 2227.03 2011-08-08T09:20:30Z 2227.51 2011-08-08T09:20:37Z 2230.4 2011-08-08T09:20:51Z 2233.28 2011-08-08T09:21:00Z 2234.24 2011-08-08T09:21:02Z 2233.76 2011-08-08T09:21:04Z 2232.8 2011-08-08T09:21:15Z 2232.8 2011-08-08T09:21:28Z 2232.8 2011-08-08T09:22:06Z 2232.8 2011-08-08T09:22:49Z 2232.8 2011-08-08T09:23:57Z 2233.28 2011-08-08T09:24:53Z 2233.76 2011-08-08T09:25:45Z 2234.72 2011-08-08T09:27:04Z 2234.72 2011-08-08T09:28:05Z 2234.72 2011-08-08T09:28:58Z 2234.72 2011-08-08T09:29:32Z 2234.72 2011-08-08T09:29:54Z 2234.72 2011-08-08T09:30:19Z 2235.2 2011-08-08T09:30:24Z 2237.13 2011-08-08T09:30:42Z 2240.01 2011-08-08T09:30:59Z 2242.89 2011-08-08T09:31:14Z 2243.85 2011-08-08T09:31:24Z 2246.26 2011-08-08T09:31:32Z 2248.66 2011-08-08T09:31:51Z 2250.58 2011-08-08T09:32:07Z 2253.95 2011-08-08T09:32:23Z 2255.39 2011-08-08T09:32:30Z 2256.83 2011-08-08T09:32:44Z 2256.83 2011-08-08T09:32:52Z 2258.27 2011-08-08T09:32:57Z 2257.31 2011-08-08T09:33:20Z 2257.79 2011-08-08T09:33:32Z 2258.27 2011-08-08T09:33:35Z 2258.75 2011-08-08T09:33:41Z 2259.72 2011-08-08T09:33:57Z 2259.72 2011-08-08T09:34:01Z 2260.68 2011-08-08T09:34:07Z 2261.64 2011-08-08T09:34:14Z 2264.04 2011-08-08T09:34:30Z 2266.45 2011-08-08T09:34:44Z 2268.85 2011-08-08T09:34:57Z 2270.77 2011-08-08T09:35:13Z 2272.21 2011-08-08T09:35:18Z 2273.66 2011-08-08T09:35:34Z 2274.14 2011-08-08T09:35:46Z 2275.1 2011-08-08T09:36:02Z 2276.06 2011-08-08T09:36:14Z 2277.02 2011-08-08T09:36:29Z 2278.46 2011-08-08T09:36:45Z 2278.94 2011-08-08T09:37:00Z 2279.9 2011-08-08T09:37:18Z 2280.87 2011-08-08T09:37:32Z 2280.87 2011-08-08T09:37:47Z 2282.31 2011-08-08T09:37:59Z 2282.31 2011-08-08T09:38:14Z 2284.23 2011-08-08T09:38:29Z 2282.79 2011-08-08T09:38:42Z 2281.83 2011-08-08T09:38:54Z 2280.87 2011-08-08T09:39:08Z 2280.38 2011-08-08T09:39:21Z 2279.42 2011-08-08T09:39:36Z 2278.94 2011-08-08T09:39:51Z 2277.5 2011-08-08T09:40:04Z 2276.06 2011-08-08T09:40:15Z 2276.06 2011-08-08T09:40:25Z 2275.1 2011-08-08T09:40:47Z 2275.1 2011-08-08T09:41:19Z 2275.1 2011-08-08T09:41:41Z 2275.58 2011-08-08T09:42:30Z 2275.58 2011-08-08T09:43:24Z 2275.58 2011-08-08T09:43:44Z 2274.14 2011-08-08T09:43:46Z 2276.06 2011-08-08T09:44:17Z 2271.73 2011-08-08T09:44:36Z 2276.54 2011-08-08T09:44:37Z 2275.58 2011-08-08T09:44:54Z 2276.06 2011-08-08T09:45:24Z 2276.54 2011-08-08T09:46:10Z 2276.06 2011-08-08T09:47:01Z 2275.58 2011-08-08T09:47:27Z 2276.06 2011-08-08T09:48:33Z 2276.06 2011-08-08T09:49:36Z 2277.5 2011-08-08T09:50:22Z 2278.46 2011-08-08T09:51:15Z 2277.5 2011-08-08T09:53:22Z 2277.5 2011-08-08T09:54:15Z 2277.98 2011-08-08T09:55:26Z 2277.98 2011-08-08T09:56:05Z 2277.5 2011-08-08T09:56:35Z 2277.98 2011-08-08T09:57:12Z 2278.46 2011-08-08T09:57:50Z 2278.46 2011-08-08T09:58:24Z 2277.98 2011-08-08T09:58:59Z 2278.46 2011-08-08T09:59:35Z 2278.46 2011-08-08T10:00:11Z 2278.46 2011-08-08T10:00:44Z 2278.94 2011-08-08T10:01:34Z 2278.46 2011-08-08T10:02:08Z 2279.42 2011-08-08T10:02:46Z 2278.94 2011-08-08T10:03:47Z 2278.94 2011-08-08T10:04:23Z 2278.94 2011-08-08T10:04:53Z 2278.46 2011-08-08T10:05:32Z 2278.46 2011-08-08T10:06:02Z 2278.94 2011-08-08T10:06:36Z 2278.94 2011-08-08T10:06:48Z 2278.94 2011-08-08T10:06:53Z 2279.9 2011-08-08T10:06:55Z 2279.9 2011-08-08T10:06:59Z 2279.9 2011-08-08T10:07:04Z 2279.42 2011-08-08T10:07:06Z 2279.42 2011-08-08T10:07:13Z 2280.38 2011-08-08T10:07:29Z 2280.38 2011-08-08T10:07:36Z 2280.87 2011-08-08T10:07:47Z 2281.83 2011-08-08T10:07:50Z 2281.35 2011-08-08T10:08:04Z 2282.31 2011-08-08T10:08:16Z 2280.87 2011-08-08T10:08:17Z 2283.27 2011-08-08T10:08:23Z 2283.27 2011-08-08T10:08:37Z 2277.98 2011-08-08T10:08:49Z 2278.46 2011-08-08T10:08:50Z 2282.79 2011-08-08T10:08:51Z 2278.94 2011-08-08T10:08:58Z 2284.71 2011-08-08T10:08:59Z 2283.75 2011-08-08T10:09:00Z 2291.92 2011-08-08T10:09:07Z 2285.19 2011-08-08T10:09:08Z 2281.83 2011-08-08T10:09:23Z 2282.79 2011-08-08T10:09:27Z 2282.79 2011-08-08T10:09:32Z 2283.27 2011-08-08T10:09:46Z 2284.23 2011-08-08T10:09:59Z 2285.19 2011-08-08T10:10:11Z 2284.71 2011-08-08T10:10:15Z 2285.67 2011-08-08T10:10:23Z 2285.67 2011-08-08T10:10:38Z 2286.63 2011-08-08T10:10:47Z 2286.63 2011-08-08T10:11:00Z 2285.19 2011-08-08T10:11:14Z 2284.23 2011-08-08T10:11:29Z 2284.23 2011-08-08T10:11:41Z 2283.75 2011-08-08T10:11:55Z 2282.79 2011-08-08T10:12:13Z 2282.31 2011-08-08T10:12:26Z 2281.83 2011-08-08T10:12:43Z 2280.87 2011-08-08T10:12:57Z 2280.87 2011-08-08T10:13:13Z 2280.38 2011-08-08T10:13:26Z 2278.46 2011-08-08T10:13:39Z 2277.5 2011-08-08T10:13:52Z 2277.5 2011-08-08T10:14:05Z 2277.02 2011-08-08T10:14:18Z 2276.54 2011-08-08T10:14:27Z 2277.02 2011-08-08T10:14:37Z 2277.02 2011-08-08T10:15:30Z 2275.58 2011-08-08T10:16:34Z 2275.1 2011-08-08T10:16:50Z 2275.1 2011-08-08T10:17:11Z 2274.62 2011-08-08T10:17:24Z 2274.62 2011-08-08T10:17:37Z 2273.17 2011-08-08T10:17:46Z 2275.1 2011-08-08T10:18:00Z 2275.58 2011-08-08T10:18:15Z 2276.54 2011-08-08T10:18:34Z 2274.14 2011-08-08T10:25:17Z 2275.58 2011-08-08T10:25:56Z 2277.02 2011-08-08T10:26:17Z 2277.02 2011-08-08T10:26:21Z 2275.1 2011-08-08T10:26:35Z 2273.17 2011-08-08T10:26:43Z 2269.81 2011-08-08T10:26:55Z 2266.93 2011-08-08T10:27:06Z 2266.45 2011-08-08T10:27:09Z 2265.96 2011-08-08T10:27:18Z 2264.52 2011-08-08T10:27:25Z 2262.12 2011-08-08T10:27:33Z 2261.16 2011-08-08T10:27:42Z 2261.16 2011-08-08T10:27:46Z 2257.31 2011-08-08T10:27:57Z 2254.43 2011-08-08T10:28:08Z 2252.03 2011-08-08T10:28:18Z 2247.7 2011-08-08T10:28:28Z 2248.18 2011-08-08T10:28:29Z 2246.74 2011-08-08T10:28:34Z 2245.78 2011-08-08T10:28:38Z 2246.26 2011-08-08T10:28:54Z 2246.74 2011-08-08T10:29:10Z 2244.82 2011-08-08T10:30:30Z 2246.26 2011-08-08T10:31:02Z 2244.33 2011-08-08T10:31:19Z 2246.26 2011-08-08T10:31:29Z 2244.82 2011-08-08T10:31:44Z 2245.78 2011-08-08T10:31:55Z 2246.26 2011-08-08T10:32:06Z 2245.78 2011-08-08T10:32:19Z 2244.82 2011-08-08T10:32:34Z 2244.33 2011-08-08T10:32:51Z 2242.89 2011-08-08T10:34:07Z 2244.33 2011-08-08T10:34:31Z 2242.89 2011-08-08T10:34:47Z 2241.45 2011-08-08T10:35:03Z 2239.53 2011-08-08T10:35:14Z 2238.09 2011-08-08T10:35:27Z 2236.64 2011-08-08T10:35:37Z 2235.68 2011-08-08T10:35:39Z 2233.76 2011-08-08T10:35:47Z 2230.4 2011-08-08T10:36:03Z 2228.47 2011-08-08T10:36:15Z 2225.59 2011-08-08T10:36:25Z 2223.67 2011-08-08T10:36:30Z 2221.74 2011-08-08T10:36:42Z 2221.74 2011-08-08T10:37:12Z 2218.86 2011-08-08T10:37:23Z 2215.5 2011-08-08T10:37:30Z 2211.65 2011-08-08T10:37:43Z 2210.69 2011-08-08T10:37:55Z 2211.17 2011-08-08T10:38:06Z 2210.69 2011-08-08T10:38:22Z 2210.21 2011-08-08T10:38:29Z 2209.25 2011-08-08T10:38:45Z 2209.73 2011-08-08T10:38:59Z 2209.73 2011-08-08T10:39:13Z 2210.21 2011-08-08T10:39:24Z 2209.25 2011-08-08T10:39:37Z 2208.77 2011-08-08T10:39:50Z 2208.29 2011-08-08T10:40:06Z 2208.29 2011-08-08T10:41:47Z 2206.36 2011-08-08T10:42:01Z 2204.44 2011-08-08T10:42:12Z 2202.52 2011-08-08T10:42:25Z 2199.63 2011-08-08T10:42:39Z 2197.23 2011-08-08T10:42:51Z 2196.75 2011-08-08T10:43:04Z 2196.75 2011-08-08T10:44:14Z 2196.75 2011-08-08T10:44:58Z 2196.75 2011-08-08T10:45:22Z 2196.75 2011-08-08T10:46:09Z 2196.75 2011-08-08T10:46:23Z 2197.23 2011-08-08T10:46:40Z 2196.27 2011-08-08T10:46:55Z 2196.75 2011-08-08T10:47:10Z 2197.23 2011-08-08T10:47:25Z 2196.75 2011-08-08T10:47:39Z 2197.71 2011-08-08T10:47:56Z 2197.23 2011-08-08T10:48:09Z 2196.75 2011-08-08T10:48:24Z 2196.27 2011-08-08T10:48:38Z 2197.23 2011-08-08T10:48:52Z 2197.23 2011-08-08T10:49:04Z 2196.75 2011-08-08T10:50:31Z 2196.75 2011-08-08T10:51:12Z 2197.23 2011-08-08T10:51:25Z 2198.19 2011-08-08T10:51:42Z 2197.71 2011-08-08T10:51:56Z 2198.19 2011-08-08T10:52:11Z 2198.19 2011-08-08T10:52:24Z 2197.71 2011-08-08T10:52:38Z 2198.67 2011-08-08T10:52:53Z 2199.63 2011-08-08T10:53:06Z 2200.11 2011-08-08T10:53:22Z 2200.11 2011-08-08T10:53:24Z 2200.59 2011-08-08T10:53:39Z 2199.63 2011-08-08T10:54:37Z 2200.59 2011-08-08T10:54:52Z 2200.11 2011-08-08T10:55:13Z 2200.11 2011-08-08T10:57:58Z 2201.08 2011-08-08T10:59:25Z 2201.08 2011-08-08T11:02:45Z 2201.08 2011-08-08T11:06:01Z 2200.11 2011-08-08T11:06:41Z 2199.15 2011-08-08T11:06:48Z 2194.83 2011-08-08T11:07:00Z 2181.37 2011-08-08T11:07:11Z 2196.75 2011-08-08T11:07:12Z 2190.5 2011-08-08T11:07:13Z 2185.21 2011-08-08T11:07:14Z 2191.94 2011-08-08T11:07:15Z 2190.02 2011-08-08T11:07:18Z 2191.94 2011-08-08T11:07:27Z 2189.54 2011-08-08T11:07:38Z 2186.18 2011-08-08T11:07:49Z 2185.69 2011-08-08T11:08:05Z 2183.77 2011-08-08T11:08:33Z 2180.89 2011-08-08T11:08:42Z 2177.52 2011-08-08T11:08:56Z 2174.16 2011-08-08T11:09:10Z 2172.72 2011-08-08T11:09:31Z 2171.27 2011-08-08T11:10:08Z 2168.39 2011-08-08T11:10:18Z 2165.03 2011-08-08T11:10:28Z 2162.62 2011-08-08T11:10:35Z 2159.74 2011-08-08T11:10:44Z 2158.3 2011-08-08T11:10:54Z 2156.37 2011-08-08T11:11:06Z 2155.41 2011-08-08T11:11:22Z 2155.89 2011-08-08T11:12:41Z 2155.89 2011-08-08T11:14:09Z 2156.86 2011-08-08T11:15:30Z 2156.37 2011-08-08T11:15:43Z 2154.45 2011-08-08T11:15:55Z 2153.49 2011-08-08T11:15:59Z 2152.05 2011-08-08T11:16:10Z 2152.05 2011-08-08T11:16:15Z 2152.05 2011-08-08T11:16:22Z 2148.2 2011-08-08T11:16:36Z 2147.24 2011-08-08T11:16:38Z 2144.36 2011-08-08T11:16:50Z 2142.92 2011-08-08T11:16:54Z 2141.47 2011-08-08T11:17:05Z 2140.99 2011-08-08T11:17:06Z 2139.55 2011-08-08T11:17:17Z 2138.11 2011-08-08T11:17:19Z 2137.63 2011-08-08T11:17:28Z 2136.19 2011-08-08T11:17:33Z 2135.71 2011-08-08T11:17:49Z 2135.71 2011-08-08T11:19:22Z 2135.23 2011-08-08T11:19:26Z 2131.38 2011-08-08T11:19:38Z 2130.9 2011-08-08T11:19:39Z 2128.02 2011-08-08T11:19:47Z 2127.05 2011-08-08T11:19:58Z 2122.73 2011-08-08T11:20:09Z 2122.73 2011-08-08T11:20:10Z 2122.25 2011-08-08T11:20:14Z 2120.81 2011-08-08T11:20:15Z 2118.88 2011-08-08T11:20:22Z 2118.4 2011-08-08T11:20:26Z 2117.44 2011-08-08T11:20:27Z 2115.04 2011-08-08T11:20:32Z 2112.15 2011-08-08T11:20:41Z 2110.23 2011-08-08T11:20:51Z 2107.35 2011-08-08T11:21:00Z 2107.83 2011-08-08T11:21:11Z 2106.87 2011-08-08T11:21:19Z 2102.54 2011-08-08T11:21:31Z 2101.58 2011-08-08T11:21:44Z 2098.21 2011-08-08T11:21:48Z 2098.21 2011-08-08T11:21:49Z 2096.29 2011-08-08T11:21:57Z 2096.29 2011-08-08T11:22:18Z 2093.89 2011-08-08T11:22:31Z 2092.93 2011-08-08T11:22:37Z 2090.04 2011-08-08T11:22:48Z 2089.08 2011-08-08T11:22:59Z 2089.56 2011-08-08T11:23:18Z 2088.12 2011-08-08T11:23:27Z 2089.56 2011-08-08T11:23:29Z 2087.16 2011-08-08T11:23:41Z 2089.56 2011-08-08T11:24:11Z 2088.12 2011-08-08T11:24:13Z 2087.16 2011-08-08T11:24:45Z 2086.68 2011-08-08T11:25:15Z 2088.6 2011-08-08T11:27:03Z 2086.68 2011-08-08T11:27:13Z 2086.68 2011-08-08T11:27:14Z 2085.72 2011-08-08T11:27:23Z 2082.35 2011-08-08T11:27:31Z 2079.95 2011-08-08T11:27:39Z 2076.59 2011-08-08T11:27:48Z 2076.59 2011-08-08T11:27:49Z 2075.14 2011-08-08T11:27:56Z 2071.3 2011-08-08T11:28:05Z 2070.82 2011-08-08T11:28:07Z 2069.38 2011-08-08T11:28:17Z 2067.45 2011-08-08T11:28:22Z 2067.45 2011-08-08T11:28:23Z 2063.61 2011-08-08T11:28:35Z 2061.2 2011-08-08T11:28:46Z 2060.72 2011-08-08T11:28:56Z 2060.24 2011-08-08T11:29:50Z 2059.28 2011-08-08T11:29:54Z 2057.84 2011-08-08T11:30:04Z 2055.92 2011-08-08T11:30:17Z 2054.47 2011-08-08T11:30:27Z 2055.44 2011-08-08T11:30:37Z 2055.92 2011-08-08T11:30:42Z 2055.44 2011-08-08T11:30:51Z 2056.88 2011-08-08T11:30:57Z 2055.92 2011-08-08T11:30:59Z 2057.36 2011-08-08T11:31:12Z 2055.92 2011-08-08T11:31:14Z 2056.88 2011-08-08T11:31:16Z 2056.4 2011-08-08T11:31:24Z 2056.88 2011-08-08T11:31:47Z 2058.8 2011-08-08T11:31:49Z 2056.88 2011-08-08T11:31:55Z 2057.36 2011-08-08T11:32:07Z 2058.32 2011-08-08T11:32:11Z 2058.32 2011-08-08T11:32:15Z 2059.28 2011-08-08T11:32:24Z 2062.65 2011-08-08T11:32:32Z 2061.68 2011-08-08T11:32:41Z 2063.61 2011-08-08T11:32:53Z 2065.05 2011-08-08T11:32:55Z 2065.05 2011-08-08T11:32:58Z 2066.01 2011-08-08T11:33:02Z 2066.49 2011-08-08T11:33:09Z 2067.45 2011-08-08T11:33:17Z 2068.41 2011-08-08T11:33:22Z 2068.41 2011-08-08T11:33:32Z 2068.41 2011-08-08T11:33:33Z 2071.3 2011-08-08T11:33:44Z 2071.3 2011-08-08T11:33:52Z 2072.26 2011-08-08T11:34:00Z 2072.74 2011-08-08T11:34:09Z 2074.18 2011-08-08T11:34:22Z 2075.62 2011-08-08T11:34:33Z 2076.1 2011-08-08T11:34:39Z 2077.07 2011-08-08T11:34:43Z 2077.55 2011-08-08T11:34:52Z 2078.51 2011-08-08T11:34:58Z 2079.47 2011-08-08T11:35:05Z 2079.47 2011-08-08T11:35:14Z 2079.95 2011-08-08T11:35:17Z 2081.87 2011-08-08T11:35:33Z 2082.83 2011-08-08T11:35:42Z 2082.83 2011-08-08T11:35:46Z 2083.79 2011-08-08T11:35:55Z 2084.76 2011-08-08T11:35:57Z 2085.24 2011-08-08T11:36:09Z 2087.16 2011-08-08T11:36:22Z 2086.68 2011-08-08T11:36:26Z 2088.12 2011-08-08T11:36:38Z 2089.56 2011-08-08T11:36:44Z 2088.6 2011-08-08T11:36:48Z 2089.56 2011-08-08T11:36:54Z 2091.49 2011-08-08T11:37:00Z 2090.52 2011-08-08T11:37:04Z 2091.49 2011-08-08T11:37:06Z 2091.49 2011-08-08T11:37:08Z 2091 2011-08-08T11:37:12Z 2091.49 2011-08-08T11:37:14Z 2091.97 2011-08-08T11:37:28Z 2091.97 2011-08-08T11:37:29Z 2092.93 2011-08-08T11:37:38Z 2092.93 2011-08-08T11:37:40Z 2094.37 2011-08-08T11:37:45Z 2094.37 2011-08-08T11:37:51Z 2093.89 2011-08-08T11:37:53Z 2095.33 2011-08-08T11:37:59Z 2095.33 2011-08-08T11:38:04Z 2096.29 2011-08-08T11:38:15Z 2097.25 2011-08-08T11:38:22Z 2096.29 2011-08-08T11:38:27Z 2097.73 2011-08-08T11:38:30Z 2096.77 2011-08-08T11:38:34Z 2098.21 2011-08-08T11:38:45Z 2099.66 2011-08-08T11:39:04Z 2099.18 2011-08-08T11:42:15Z 2099.18 2011-08-08T11:42:38Z 2099.18 2011-08-08T11:43:22Z 2098.7 2011-08-08T11:43:47Z 2097.25 2011-08-08T11:44:35Z 2097.73 2011-08-08T11:44:52Z 2097.73 2011-08-08T11:47:37Z 2097.25 2011-08-08T11:47:45Z 2097.73 2011-08-08T11:48:24Z 2095.81 2011-08-08T11:49:42Z 2096.29 2011-08-08T11:49:53Z 2096.77 2011-08-08T11:50:04Z 2097.25 2011-08-08T11:50:08Z 2097.73 2011-08-08T11:50:15Z 2098.21 2011-08-08T11:50:20Z 2098.7 2011-08-08T11:50:22Z 2100.14 2011-08-08T11:50:36Z 2100.62 2011-08-08T11:50:49Z 2101.58 2011-08-08T11:51:01Z 2102.06 2011-08-08T11:51:13Z 2102.06 2011-08-08T11:51:27Z 2103.02 2011-08-08T11:51:40Z 2103.5 2011-08-08T11:51:52Z 2104.94 2011-08-08T11:52:05Z 2104.94 2011-08-08T11:52:18Z 2104.46 2011-08-08T11:52:32Z 2106.39 2011-08-08T11:52:44Z 2107.35 2011-08-08T11:52:53Z 2106.39 2011-08-08T11:53:04Z 2106.87 2011-08-08T11:53:47Z 2107.83 2011-08-08T11:53:56Z 2108.79 2011-08-08T11:54:09Z 2108.79 2011-08-08T11:54:37Z 2106.87 2011-08-08T11:54:40Z 2105.91 2011-08-08T11:54:58Z 2106.87 2011-08-08T11:56:14Z 2106.39 2011-08-08T11:57:07Z 2106.87 2011-08-08T11:57:50Z 2104.94 2011-08-08T11:58:27Z 2106.39 2011-08-08T11:58:47Z 2105.91 2011-08-08T11:58:53Z 2107.35 2011-08-08T11:59:24Z 2106.87 2011-08-08T11:59:34Z 2106.87 2011-08-08T11:59:42Z 2107.83 2011-08-08T11:59:44Z 2107.35 2011-08-08T11:59:48Z 2107.35 2011-08-08T12:00:02Z 2106.39 2011-08-08T12:00:06Z 2107.83 2011-08-08T12:00:20Z 2108.79 2011-08-08T12:00:32Z 2109.27 2011-08-08T12:00:46Z 2110.23 2011-08-08T12:01:02Z 2109.27 2011-08-08T12:01:03Z 2110.23 2011-08-08T12:01:12Z 2110.23 2011-08-08T12:01:17Z 2110.71 2011-08-08T12:01:22Z 2110.71 2011-08-08T12:01:36Z 2111.19 2011-08-08T12:01:40Z 2112.15 2011-08-08T12:01:57Z 2112.63 2011-08-08T12:02:04Z 2113.12 2011-08-08T12:02:21Z 2114.08 2011-08-08T12:02:35Z 2113.12 2011-08-08T12:02:53Z 2114.08 2011-08-08T12:03:07Z 2115.04 2011-08-08T12:03:20Z 2116 2011-08-08T12:03:34Z 2116 2011-08-08T12:03:51Z 2117.44 2011-08-08T12:04:05Z 2116.48 2011-08-08T12:04:20Z 2117.92 2011-08-08T12:04:32Z 2118.88 2011-08-08T12:04:45Z 2118.4 2011-08-08T12:04:58Z 2118.88 2011-08-08T12:05:12Z 2119.84 2011-08-08T12:05:19Z 2119.84 2011-08-08T12:05:29Z 2119.36 2011-08-08T12:05:47Z 2119.84 2011-08-08T12:05:54Z 2120.32 2011-08-08T12:06:07Z 2121.77 2011-08-08T12:06:11Z 2122.73 2011-08-08T12:06:21Z 2123.69 2011-08-08T12:06:31Z 2121.29 2011-08-08T12:06:36Z 2122.25 2011-08-08T12:06:40Z 2121.77 2011-08-08T12:06:53Z 2124.65 2011-08-08T12:07:05Z 2124.17 2011-08-08T12:07:10Z 2124.65 2011-08-08T12:07:27Z 2127.05 2011-08-08T12:07:41Z 2126.57 2011-08-08T12:07:54Z 2127.53 2011-08-08T12:07:56Z 2126.09 2011-08-08T12:08:07Z 2127.53 2011-08-08T12:08:10Z 2126.57 2011-08-08T12:08:15Z 2127.05 2011-08-08T12:08:27Z 2129.94 2011-08-08T12:08:31Z 2130.42 2011-08-08T12:08:43Z 2129.46 2011-08-08T12:08:45Z 2128.02 2011-08-08T12:09:01Z 2129.94 2011-08-08T12:09:15Z 2130.9 2011-08-08T12:09:20Z 2131.38 2011-08-08T12:09:34Z 2131.38 2011-08-08T12:09:38Z 2133.3 2011-08-08T12:09:52Z 2131.86 2011-08-08T12:10:05Z 2133.78 2011-08-08T12:10:21Z 2134.74 2011-08-08T12:10:36Z 2134.74 2011-08-08T12:10:38Z 2135.23 2011-08-08T12:10:49Z 2135.71 2011-08-08T12:10:53Z 2135.71 2011-08-08T12:11:08Z 2135.71 2011-08-08T12:11:11Z 2136.19 2011-08-08T12:11:15Z 2136.67 2011-08-08T12:11:18Z 2136.19 2011-08-08T12:11:22Z 2137.15 2011-08-08T12:11:38Z 2138.59 2011-08-08T12:11:54Z 2139.55 2011-08-08T12:12:00Z 2139.55 2011-08-08T12:12:10Z 2139.07 2011-08-08T12:12:45Z 2140.03 2011-08-08T12:14:24Z 2138.59 2011-08-08T12:14:50Z 2138.59 2011-08-08T12:15:20Z 2137.63 2011-08-08T12:15:58Z 2137.63 2011-08-08T12:16:20Z 2138.11 2011-08-08T12:17:01Z 2138.59 2011-08-08T12:17:19Z 2137.63 2011-08-08T12:17:23Z 2134.26 2011-08-08T12:17:33Z 2131.38 2011-08-08T12:17:40Z 2130.42 2011-08-08T12:17:42Z 2127.53 2011-08-08T12:17:53Z 2125.61 2011-08-08T12:17:59Z 2123.21 2011-08-08T12:18:07Z 2122.73 2011-08-08T12:18:08Z 2120.32 2011-08-08T12:18:21Z 2117.44 2011-08-08T12:18:31Z 2115.52 2011-08-08T12:18:36Z 2114.56 2011-08-08T12:18:40Z 2113.12 2011-08-08T12:18:44Z 2111.19 2011-08-08T12:18:48Z 2110.71 2011-08-08T12:18:49Z 2108.79 2011-08-08T12:18:54Z 2107.83 2011-08-08T12:18:57Z 2106.39 2011-08-08T12:19:02Z 2102.54 2011-08-08T12:19:11Z 2102.54 2011-08-08T12:19:12Z 2099.18 2011-08-08T12:19:22Z 2095.81 2011-08-08T12:19:31Z 2092.45 2011-08-08T12:19:39Z 2090.52 2011-08-08T12:19:47Z 2088.6 2011-08-08T12:19:52Z 2087.64 2011-08-08T12:19:57Z 2084.76 2011-08-08T12:20:08Z 2081.87 2011-08-08T12:20:18Z 2078.51 2011-08-08T12:20:27Z 2076.59 2011-08-08T12:20:31Z 2074.18 2011-08-08T12:20:35Z 2073.7 2011-08-08T12:20:36Z 2071.78 2011-08-08T12:20:41Z 2069.86 2011-08-08T12:20:46Z 2067.45 2011-08-08T12:20:54Z 2066.01 2011-08-08T12:20:58Z 2062.65 2011-08-08T12:21:04Z 2058.8 2011-08-08T12:21:15Z 2058.32 2011-08-08T12:21:16Z 2055.92 2011-08-08T12:21:23Z 2055.92 2011-08-08T12:21:24Z 2055.44 2011-08-08T12:21:30Z 2055.92 2011-08-08T12:21:44Z 2055.44 2011-08-08T12:21:58Z 2054.47 2011-08-08T12:22:57Z 2055.92 2011-08-08T12:23:54Z 2054.96 2011-08-08T12:24:57Z 2056.4 2011-08-08T12:25:35Z 2055.44 2011-08-08T12:26:34Z 2056.4 2011-08-08T12:27:48Z 2055.92 2011-08-08T12:28:11Z 2056.4 2011-08-08T12:28:16Z 2054.96 2011-08-08T12:28:27Z 2053.99 2011-08-08T12:28:33Z 2050.63 2011-08-08T12:28:42Z 2047.75 2011-08-08T12:28:49Z 2047.26 2011-08-08T12:28:51Z 2045.34 2011-08-08T12:28:56Z 2041.98 2011-08-08T12:29:06Z 2040.05 2011-08-08T12:29:08Z 2036.69 2011-08-08T12:29:13Z 2033.81 2011-08-08T12:29:17Z 2029.96 2011-08-08T12:29:22Z 2028.52 2011-08-08T12:29:26Z 2026.6 2011-08-08T12:29:29Z 2026.6 2011-08-08T12:29:31Z 2025.64 2011-08-08T12:29:33Z 2023.71 2011-08-08T12:29:39Z 2022.75 2011-08-08T12:29:41Z 2021.31 2011-08-08T12:29:44Z 2020.83 2011-08-08T12:29:45Z 2018.43 2011-08-08T12:29:49Z 2016.98 2011-08-08T12:29:53Z 2014.58 2011-08-08T12:29:57Z 2011.22 2011-08-08T12:30:02Z 2010.25 2011-08-08T12:30:04Z 2008.81 2011-08-08T12:30:06Z 2004.49 2011-08-08T12:30:13Z 2002.56 2011-08-08T12:30:16Z 2000.64 2011-08-08T12:30:19Z 1996.8 2011-08-08T12:30:24Z 1996.32 2011-08-08T12:30:25Z 1994.87 2011-08-08T12:30:28Z 1992.47 2011-08-08T12:30:31Z 1988.14 2011-08-08T12:30:35Z 1988.62 2011-08-08T12:30:36Z 1984.78 2011-08-08T12:30:43Z 1984.3 2011-08-08T12:30:45Z 1979.97 2011-08-08T12:30:52Z 1979.97 2011-08-08T12:30:53Z 1977.09 2011-08-08T12:31:05Z 1976.13 2011-08-08T12:31:17Z 1974.2 2011-08-08T12:31:36Z 1975.17 2011-08-08T12:31:56Z 1973.24 2011-08-08T12:32:16Z 1974.2 2011-08-08T12:33:23Z 1974.69 2011-08-08T12:34:06Z 1974.69 2011-08-08T12:34:38Z 1975.17 2011-08-08T12:35:03Z 1974.69 2011-08-08T12:35:17Z 1972.28 2011-08-08T12:35:25Z 1968.92 2011-08-08T12:35:28Z 1969.4 2011-08-08T12:35:29Z 1972.76 2011-08-08T12:35:31Z 1970.84 2011-08-08T12:35:35Z 1969.4 2011-08-08T12:35:47Z 1967.48 2011-08-08T12:36:01Z 1965.55 2011-08-08T12:36:09Z 1965.07 2011-08-08T12:36:15Z 1962.19 2011-08-08T12:36:28Z 1959.78 2011-08-08T12:36:40Z 1958.34 2011-08-08T12:36:53Z 1955.46 2011-08-08T12:37:08Z 1953.06 2011-08-08T12:37:20Z 1952.57 2011-08-08T12:37:26Z 1949.69 2011-08-08T12:37:41Z 1949.69 2011-08-08T12:37:42Z 1945.85 2011-08-08T12:37:54Z 1944.4 2011-08-08T12:37:59Z 1943.44 2011-08-08T12:38:01Z 1940.08 2011-08-08T12:38:11Z 1937.67 2011-08-08T12:38:20Z 1933.83 2011-08-08T12:38:28Z 1932.39 2011-08-08T12:38:33Z 1930.95 2011-08-08T12:38:37Z 1929.5 2011-08-08T12:38:39Z 1926.62 2011-08-08T12:38:45Z 1924.22 2011-08-08T12:38:49Z 1922.77 2011-08-08T12:38:54Z 1920.85 2011-08-08T12:38:59Z 1920.37 2011-08-08T12:39:00Z 1920.85 2011-08-08T12:39:12Z 1920.37 2011-08-08T12:39:28Z 1920.85 2011-08-08T12:40:41Z 1920.37 2011-08-08T12:40:51Z 1923.25 2011-08-08T12:40:54Z 1923.74 2011-08-08T12:40:55Z 1920.37 2011-08-08T12:40:58Z 1920.37 2011-08-08T12:41:12Z 1920.37 2011-08-08T12:41:36Z 1921.33 2011-08-08T12:41:51Z 1922.29 2011-08-08T12:41:53Z 1924.22 2011-08-08T12:42:06Z 1925.18 2011-08-08T12:42:12Z 1925.66 2011-08-08T12:42:16Z 1928.54 2011-08-08T12:42:32Z 1929.5 2011-08-08T12:42:39Z 1929.98 2011-08-08T12:42:43Z 1932.39 2011-08-08T12:42:58Z 1933.83 2011-08-08T12:43:07Z 1934.31 2011-08-08T12:43:20Z 1936.71 2011-08-08T12:43:31Z 1936.23 2011-08-08T12:43:35Z 1935.75 2011-08-08T12:43:44Z 1935.27 2011-08-08T12:43:49Z 1934.79 2011-08-08T12:44:01Z 1934.31 2011-08-08T12:44:07Z 1933.35 2011-08-08T12:44:21Z 1931.43 2011-08-08T12:44:27Z 1931.43 2011-08-08T12:44:37Z 1931.43 2011-08-08T12:44:42Z 1929.98 2011-08-08T12:44:59Z 1929.02 2011-08-08T12:45:13Z 1927.58 2011-08-08T12:45:29Z 1926.14 2011-08-08T12:45:43Z 1925.18 2011-08-08T12:45:54Z 1924.7 2011-08-08T12:46:00Z 1924.7 2011-08-08T12:46:05Z 1923.74 2011-08-08T12:46:14Z 1922.77 2011-08-08T12:46:24Z 1921.81 2011-08-08T12:46:31Z 1921.81 2011-08-08T12:46:45Z 1919.89 2011-08-08T12:46:55Z 1919.89 2011-08-08T12:46:59Z 1917.97 2011-08-08T12:47:15Z 1917.49 2011-08-08T12:48:30Z 1916.53 2011-08-08T12:48:43Z 1915.56 2011-08-08T12:48:54Z 1914.6 2011-08-08T12:48:58Z 1911.72 2011-08-08T12:49:10Z 1909.8 2011-08-08T12:49:15Z 1908.35 2011-08-08T12:49:26Z 1905.47 2011-08-08T12:49:39Z 1904.03 2011-08-08T12:49:44Z 1902.11 2011-08-08T12:49:51Z 1900.18 2011-08-08T12:49:56Z 1899.7 2011-08-08T12:50:01Z 1898.74 2011-08-08T12:50:06Z 1895.86 2011-08-08T12:50:18Z 1893.93 2011-08-08T12:50:31Z 1891.05 2011-08-08T12:50:46Z 1891.05 2011-08-08T12:50:48Z 1891.05 2011-08-08T12:50:58Z 1891.05 2011-08-08T12:51:19Z 1890.57 2011-08-08T12:52:00Z 1890.57 2011-08-08T12:52:30Z 1890.09 2011-08-08T12:52:42Z 1890.57 2011-08-08T12:52:56Z 1891.53 2011-08-08T12:53:12Z 1892.01 2011-08-08T12:53:25Z 1892.97 2011-08-08T12:53:39Z 1894.9 2011-08-08T12:53:56Z 1895.38 2011-08-08T12:54:08Z 1895.86 2011-08-08T12:54:12Z 1896.34 2011-08-08T12:54:28Z 1895.38 2011-08-08T12:54:38Z 1895.86 2011-08-08T12:54:42Z 1894.9 2011-08-08T12:54:55Z 1894.42 2011-08-08T12:55:08Z 1893.45 2011-08-08T12:55:23Z 1893.45 2011-08-08T12:55:39Z 1892.49 2011-08-08T12:55:57Z 1891.05 2011-08-08T12:56:05Z 1890.09 2011-08-08T12:56:09Z 1889.61 2011-08-08T12:56:12Z 1889.13 2011-08-08T12:56:15Z 1888.65 2011-08-08T12:56:19Z 1888.17 2011-08-08T12:56:21Z 1886.72 2011-08-08T12:56:25Z 1884.8 2011-08-08T12:56:28Z 1883.36 2011-08-08T12:56:31Z 1881.44 2011-08-08T12:56:34Z 1880.96 2011-08-08T12:56:35Z 1877.59 2011-08-08T12:56:44Z 1877.59 2011-08-08T12:56:45Z 1877.11 2011-08-08T12:56:46Z 1876.63 2011-08-08T12:56:48Z 1875.67 2011-08-08T12:56:52Z 1874.71 2011-08-08T12:56:54Z 1871.82 2011-08-08T12:57:04Z 1868.46 2011-08-08T12:57:16Z 1865.09 2011-08-08T12:57:24Z 1864.61 2011-08-08T12:57:26Z 1861.25 2011-08-08T12:57:30Z 1859.33 2011-08-08T12:57:34Z 1855.96 2011-08-08T12:57:39Z 1855.96 2011-08-08T12:57:40Z 1855.48 2011-08-08T12:57:41Z 1854.52 2011-08-08T12:57:42Z 1854.52 2011-08-08T12:57:43Z 1854.52 2011-08-08T12:57:44Z 1853.08 2011-08-08T12:57:45Z 1852.6 2011-08-08T12:57:46Z 1851.16 2011-08-08T12:57:49Z 1849.23 2011-08-08T12:57:52Z 1847.31 2011-08-08T12:57:54Z 1846.83 2011-08-08T12:57:55Z 1846.83 2011-08-08T12:57:56Z 1846.35 2011-08-08T12:57:57Z 1845.39 2011-08-08T12:57:58Z 1844.43 2011-08-08T12:58:00Z 1842.02 2011-08-08T12:58:05Z 1838.66 2011-08-08T12:58:09Z 1838.66 2011-08-08T12:58:10Z 1837.7 2011-08-08T12:58:11Z 1836.26 2011-08-08T12:58:14Z 1833.85 2011-08-08T12:58:19Z 1832.41 2011-08-08T12:58:22Z 1830.01 2011-08-08T12:58:26Z 1827.12 2011-08-08T12:58:32Z 1823.76 2011-08-08T12:58:39Z 1822.32 2011-08-08T12:58:40Z 1820.39 2011-08-08T12:58:43Z 1820.39 2011-08-08T12:58:44Z 1817.03 2011-08-08T12:58:52Z 1817.03 2011-08-08T12:59:08Z 1816.07 2011-08-08T12:59:25Z 1816.55 2011-08-08T12:59:46Z 1813.66 2011-08-08T13:00:14Z 1815.59 2011-08-08T13:00:17Z 1820.87 2011-08-08T13:00:18Z 1816.07 2011-08-08T13:00:19Z 1816.55 2011-08-08T13:00:24Z 1812.22 2011-08-08T13:00:30Z 1813.66 2011-08-08T13:00:31Z