Estadens Larrieu col de Hougas 487.79998779297 2021-04-10T11:24:46.000Z 126 487.39999389648 2021-04-10T11:24:47.000Z 126 486.39999389648 2021-04-10T11:24:49.000Z 126 486.20001220703 2021-04-10T11:24:50.000Z 126 485.79998779297 2021-04-10T11:24:51.000Z 125 485.60000610352 2021-04-10T11:24:52.000Z 124 485.60000610352 2021-04-10T11:24:53.000Z 124 485.60000610352 2021-04-10T11:24:54.000Z 124 485.60000610352 2021-04-10T11:24:55.000Z 125 485.60000610352 2021-04-10T11:24:56.000Z 126 485.79998779297 2021-04-10T11:24:57.000Z 127 486 2021-04-10T11:24:58.000Z 128 486.20001220703 2021-04-10T11:25:00.000Z 131 486.39999389648 2021-04-10T11:25:01.000Z 132 487 2021-04-10T11:25:03.000Z 135 487.39999389648 2021-04-10T11:25:04.000Z 136 488 2021-04-10T11:25:07.000Z 139 488.20001220703 2021-04-10T11:25:10.000Z 142 487.79998779297 2021-04-10T11:25:14.000Z 145 487.20001220703 2021-04-10T11:25:16.000Z 146 486.39999389648 2021-04-10T11:25:20.000Z 148 486 2021-04-10T11:25:22.000Z 148 485.39999389648 2021-04-10T11:25:24.000Z 148 485 2021-04-10T11:25:25.000Z 148 484.39999389648 2021-04-10T11:25:26.000Z 148 484.20001220703 2021-04-10T11:25:27.000Z 148 484 2021-04-10T11:25:28.000Z 148 483.60000610352 2021-04-10T11:25:29.000Z 148 483.39999389648 2021-04-10T11:25:30.000Z 148 483.20001220703 2021-04-10T11:25:31.000Z 148 482.60000610352 2021-04-10T11:25:32.000Z 148 482 2021-04-10T11:25:33.000Z 148 481 2021-04-10T11:25:34.000Z 148 480 2021-04-10T11:25:36.000Z 149 478.39999389648 2021-04-10T11:25:38.000Z 149 477.79998779297 2021-04-10T11:25:40.000Z 150 477.39999389648 2021-04-10T11:25:41.000Z 150 476 2021-04-10T11:25:43.000Z 150 474 2021-04-10T11:25:45.000Z 149 472.39999389648 2021-04-10T11:25:47.000Z 149 471.20001220703 2021-04-10T11:25:49.000Z 148 470.60000610352 2021-04-10T11:25:50.000Z 148 469.60000610352 2021-04-10T11:25:51.000Z 148 468 2021-04-10T11:25:52.000Z 148 466.60000610352 2021-04-10T11:25:53.000Z 148 465.39999389648 2021-04-10T11:25:54.000Z 147 464.39999389648 2021-04-10T11:25:55.000Z 147 463.39999389648 2021-04-10T11:25:56.000Z 147 462.79998779297 2021-04-10T11:25:57.000Z 145 462 2021-04-10T11:25:59.000Z 139 461.79998779297 2021-04-10T11:26:00.000Z 137 460.39999389648 2021-04-10T11:26:02.000Z 135 459 2021-04-10T11:26:04.000Z 134 458 2021-04-10T11:26:05.000Z 133 457.39999389648 2021-04-10T11:26:06.000Z 133 457 2021-04-10T11:26:07.000Z 134 456.79998779297 2021-04-10T11:26:08.000Z 134 456.79998779297 2021-04-10T11:26:09.000Z 134 456.79998779297 2021-04-10T11:26:10.000Z 134 456.79998779297 2021-04-10T11:26:11.000Z 135 456.79998779297 2021-04-10T11:26:13.000Z 137 456.60000610352 2021-04-10T11:26:14.000Z 138 456.39999389648 2021-04-10T11:26:15.000Z 140 456 2021-04-10T11:26:16.000Z 141 455.79998779297 2021-04-10T11:26:17.000Z 141 455 2021-04-10T11:26:18.000Z 142 453.39999389648 2021-04-10T11:26:20.000Z 142 451 2021-04-10T11:26:22.000Z 142 449.79998779297 2021-04-10T11:26:23.000Z 142 448.20001220703 2021-04-10T11:26:25.000Z 142 447 2021-04-10T11:26:27.000Z 142 446 2021-04-10T11:26:29.000Z 143 445.60000610352 2021-04-10T11:26:30.000Z 143 445.39999389648 2021-04-10T11:26:35.000Z 140 444.60000610352 2021-04-10T11:26:37.000Z 140 443.60000610352 2021-04-10T11:26:39.000Z 140 442.79998779297 2021-04-10T11:26:40.000Z 141 442 2021-04-10T11:26:41.000Z 142 441.20001220703 2021-04-10T11:26:42.000Z 142 440.60000610352 2021-04-10T11:26:43.000Z 142 440.20001220703 2021-04-10T11:26:44.000Z 141 439.60000610352 2021-04-10T11:26:45.000Z 137 439.20001220703 2021-04-10T11:26:46.000Z 134 438.79998779297 2021-04-10T11:26:47.000Z 131 438.39999389648 2021-04-10T11:26:48.000Z 129 438.20001220703 2021-04-10T11:26:49.000Z 128 438.20001220703 2021-04-10T11:26:50.000Z 128 438.20001220703 2021-04-10T11:26:51.000Z 128 438.20001220703 2021-04-10T11:26:52.000Z 129 438.20001220703 2021-04-10T11:26:53.000Z 130 438.20001220703 2021-04-10T11:26:54.000Z 131 438.20001220703 2021-04-10T11:26:56.000Z 134 438.20001220703 2021-04-10T11:26:57.000Z 135 438.20001220703 2021-04-10T11:26:58.000Z 136 438.20001220703 2021-04-10T11:27:01.000Z 139 438.39999389648 2021-04-10T11:27:04.000Z 142 438.39999389648 2021-04-10T11:27:05.000Z 142 438.39999389648 2021-04-10T11:27:09.000Z 145 438.60000610352 2021-04-10T11:27:11.000Z 144 438.60000610352 2021-04-10T11:27:13.000Z 144 438.60000610352 2021-04-10T11:27:14.000Z 145 438.60000610352 2021-04-10T11:27:18.000Z 146 438.79998779297 2021-04-10T11:27:19.000Z 146 438.79998779297 2021-04-10T11:27:20.000Z 147 439 2021-04-10T11:27:21.000Z 147 439 2021-04-10T11:27:22.000Z 148 439.20001220703 2021-04-10T11:27:23.000Z 148 439.20001220703 2021-04-10T11:27:24.000Z 148 439.60000610352 2021-04-10T11:27:27.000Z 150 440 2021-04-10T11:27:29.000Z 150 440.20001220703 2021-04-10T11:27:31.000Z 151 440.39999389648 2021-04-10T11:27:34.000Z 152 440.39999389648 2021-04-10T11:27:35.000Z 152 440.39999389648 2021-04-10T11:27:36.000Z 153 440.39999389648 2021-04-10T11:27:37.000Z 153 440.20001220703 2021-04-10T11:27:38.000Z 153 440.20001220703 2021-04-10T11:27:39.000Z 153 440 2021-04-10T11:27:41.000Z 153 438.39999389648 2021-04-10T11:27:44.000Z 152 437.20001220703 2021-04-10T11:27:46.000Z 152 436 2021-04-10T11:27:49.000Z 153 435.60000610352 2021-04-10T11:27:50.000Z 153 435.39999389648 2021-04-10T11:27:51.000Z 153 435.60000610352 2021-04-10T11:27:52.000Z 152 435.60000610352 2021-04-10T11:27:53.000Z 152 435.60000610352 2021-04-10T11:27:54.000Z 152 435.60000610352 2021-04-10T11:27:55.000Z 151 435.60000610352 2021-04-10T11:27:56.000Z 151 435.60000610352 2021-04-10T11:27:57.000Z 151 435.60000610352 2021-04-10T11:27:58.000Z 150 435.60000610352 2021-04-10T11:27:59.000Z 150 435.79998779297 2021-04-10T11:28:00.000Z 149 435.79998779297 2021-04-10T11:28:01.000Z 148 436 2021-04-10T11:28:02.000Z 148 436.39999389648 2021-04-10T11:28:03.000Z 148 436.60000610352 2021-04-10T11:28:04.000Z 148 437 2021-04-10T11:28:05.000Z 148 437.20001220703 2021-04-10T11:28:06.000Z 149 438 2021-04-10T11:28:08.000Z 150 438.20001220703 2021-04-10T11:28:09.000Z 150 438.39999389648 2021-04-10T11:28:10.000Z 150 438.60000610352 2021-04-10T11:28:11.000Z 151 439.39999389648 2021-04-10T11:28:13.000Z 151 440.20001220703 2021-04-10T11:28:15.000Z 152 440.60000610352 2021-04-10T11:28:16.000Z 153 441 2021-04-10T11:28:17.000Z 153 441.39999389648 2021-04-10T11:28:18.000Z 154 441.79998779297 2021-04-10T11:28:19.000Z 154 442.20001220703 2021-04-10T11:28:20.000Z 155 442.60000610352 2021-04-10T11:28:21.000Z 155 443 2021-04-10T11:28:22.000Z 156 443.20001220703 2021-04-10T11:28:23.000Z 156 443.39999389648 2021-04-10T11:28:24.000Z 156 443.79998779297 2021-04-10T11:28:25.000Z 156 444 2021-04-10T11:28:26.000Z 157 444.20001220703 2021-04-10T11:28:27.000Z 157 444.20001220703 2021-04-10T11:28:28.000Z 158 444.39999389648 2021-04-10T11:28:29.000Z 158 444.60000610352 2021-04-10T11:28:30.000Z 158 444.79998779297 2021-04-10T11:28:31.000Z 158 444.79998779297 2021-04-10T11:28:32.000Z 159 444.79998779297 2021-04-10T11:28:33.000Z 159 445 2021-04-10T11:28:34.000Z 160 445.39999389648 2021-04-10T11:28:35.000Z 160 445.60000610352 2021-04-10T11:28:36.000Z 160 445.60000610352 2021-04-10T11:28:37.000Z 161 445.60000610352 2021-04-10T11:28:38.000Z 161 445.60000610352 2021-04-10T11:28:39.000Z 161 445.60000610352 2021-04-10T11:28:40.000Z 161 445.39999389648 2021-04-10T11:28:41.000Z 161 445.39999389648 2021-04-10T11:28:42.000Z 161 445.39999389648 2021-04-10T11:28:43.000Z 161 445.39999389648 2021-04-10T11:28:44.000Z 162 445.60000610352 2021-04-10T11:28:45.000Z 162 445.60000610352 2021-04-10T11:28:46.000Z 162 445.79998779297 2021-04-10T11:28:47.000Z 162 446 2021-04-10T11:28:48.000Z 163 446.20001220703 2021-04-10T11:28:49.000Z 163 446.20001220703 2021-04-10T11:28:50.000Z 163 446.39999389648 2021-04-10T11:28:51.000Z 163 446.39999389648 2021-04-10T11:28:52.000Z 163 446.60000610352 2021-04-10T11:28:53.000Z 163 446.79998779297 2021-04-10T11:28:54.000Z 163 447 2021-04-10T11:28:55.000Z 163 447.20001220703 2021-04-10T11:28:56.000Z 163 447.39999389648 2021-04-10T11:28:57.000Z 163 447.39999389648 2021-04-10T11:28:58.000Z 163 447.60000610352 2021-04-10T11:28:59.000Z 163 447.79998779297 2021-04-10T11:29:00.000Z 163 448.20001220703 2021-04-10T11:29:01.000Z 163 448.39999389648 2021-04-10T11:29:02.000Z 163 448.60000610352 2021-04-10T11:29:03.000Z 163 448.79998779297 2021-04-10T11:29:04.000Z 163 448.79998779297 2021-04-10T11:29:05.000Z 163 449 2021-04-10T11:29:06.000Z 163 449.20001220703 2021-04-10T11:29:07.000Z 163 449.60000610352 2021-04-10T11:29:08.000Z 163 449.60000610352 2021-04-10T11:29:09.000Z 163 449.79998779297 2021-04-10T11:29:10.000Z 163 450 2021-04-10T11:29:11.000Z 164 450 2021-04-10T11:29:12.000Z 164 450.20001220703 2021-04-10T11:29:13.000Z 164 450.20001220703 2021-04-10T11:29:14.000Z 164 450.20001220703 2021-04-10T11:29:15.000Z 164 450.20001220703 2021-04-10T11:29:16.000Z 164 449.79998779297 2021-04-10T11:29:17.000Z 164 449.60000610352 2021-04-10T11:29:18.000Z 164 449.39999389648 2021-04-10T11:29:19.000Z 163 449.39999389648 2021-04-10T11:29:20.000Z 163 449.39999389648 2021-04-10T11:29:21.000Z 163 449.39999389648 2021-04-10T11:29:22.000Z 163 449.39999389648 2021-04-10T11:29:23.000Z 164 449.39999389648 2021-04-10T11:29:25.000Z 164 449.60000610352 2021-04-10T11:29:26.000Z 164 449.60000610352 2021-04-10T11:29:29.000Z 163 449.79998779297 2021-04-10T11:29:30.000Z 163 449.79998779297 2021-04-10T11:29:31.000Z 163 450.20001220703 2021-04-10T11:29:34.000Z 163 450.39999389648 2021-04-10T11:29:35.000Z 163 450.39999389648 2021-04-10T11:29:36.000Z 162 450.60000610352 2021-04-10T11:29:37.000Z 162 450.79998779297 2021-04-10T11:29:38.000Z 162 451 2021-04-10T11:29:39.000Z 162 451 2021-04-10T11:29:40.000Z 161 451.20001220703 2021-04-10T11:29:41.000Z 161 451.39999389648 2021-04-10T11:29:44.000Z 161 451.60000610352 2021-04-10T11:29:45.000Z 161 451.79998779297 2021-04-10T11:29:46.000Z 161 452 2021-04-10T11:29:47.000Z 161 452 2021-04-10T11:29:48.000Z 161 452.39999389648 2021-04-10T11:29:51.000Z 162 452.60000610352 2021-04-10T11:29:53.000Z 162 452.60000610352 2021-04-10T11:29:54.000Z 162 452.60000610352 2021-04-10T11:29:55.000Z 162 452.60000610352 2021-04-10T11:29:56.000Z 162 452.60000610352 2021-04-10T11:29:57.000Z 162 452.79998779297 2021-04-10T11:29:58.000Z 163 452.79998779297 2021-04-10T11:29:59.000Z 163 453.20001220703 2021-04-10T11:30:00.000Z 163 453.39999389648 2021-04-10T11:30:01.000Z 163 453.39999389648 2021-04-10T11:30:02.000Z 163 453.39999389648 2021-04-10T11:30:03.000Z 163 453.60000610352 2021-04-10T11:30:04.000Z 163 453.60000610352 2021-04-10T11:30:05.000Z 163 453.60000610352 2021-04-10T11:30:06.000Z 163 453.60000610352 2021-04-10T11:30:07.000Z 163 453.60000610352 2021-04-10T11:30:08.000Z 163 453.60000610352 2021-04-10T11:30:09.000Z 163 453.39999389648 2021-04-10T11:30:13.000Z 164 453.39999389648 2021-04-10T11:30:14.000Z 164 453.39999389648 2021-04-10T11:30:15.000Z 164 453.39999389648 2021-04-10T11:30:16.000Z 164 453.79998779297 2021-04-10T11:30:19.000Z 165 453.79998779297 2021-04-10T11:30:20.000Z 165 454 2021-04-10T11:30:21.000Z 165 455.20001220703 2021-04-10T11:30:26.000Z 164 455.79998779297 2021-04-10T11:30:30.000Z 164 455.79998779297 2021-04-10T11:30:32.000Z 163 456.20001220703 2021-04-10T11:30:33.000Z 163 456.20001220703 2021-04-10T11:30:34.000Z 163 456.39999389648 2021-04-10T11:30:35.000Z 163 456.60000610352 2021-04-10T11:30:36.000Z 163 456.79998779297 2021-04-10T11:30:37.000Z 163 456.79998779297 2021-04-10T11:30:38.000Z 163 457 2021-04-10T11:30:39.000Z 163 457 2021-04-10T11:30:40.000Z 163 457.20001220703 2021-04-10T11:30:41.000Z 163 457.39999389648 2021-04-10T11:30:42.000Z 163 457.60000610352 2021-04-10T11:30:43.000Z 163 457.79998779297 2021-04-10T11:30:44.000Z 163 458.20001220703 2021-04-10T11:30:45.000Z 163 458.39999389648 2021-04-10T11:30:46.000Z 163 458.79998779297 2021-04-10T11:30:47.000Z 163 459 2021-04-10T11:30:48.000Z 163 459.39999389648 2021-04-10T11:30:49.000Z 163 459.60000610352 2021-04-10T11:30:50.000Z 163 459.79998779297 2021-04-10T11:30:51.000Z 163 460 2021-04-10T11:30:52.000Z 163 460 2021-04-10T11:30:53.000Z 163 460.20001220703 2021-04-10T11:30:54.000Z 163 460.39999389648 2021-04-10T11:30:55.000Z 163 460.39999389648 2021-04-10T11:30:56.000Z 163 460.60000610352 2021-04-10T11:30:57.000Z 163 460.60000610352 2021-04-10T11:30:58.000Z 163 460.79998779297 2021-04-10T11:30:59.000Z 163 461 2021-04-10T11:31:00.000Z 162 461.20001220703 2021-04-10T11:31:01.000Z 163 461.39999389648 2021-04-10T11:31:02.000Z 163 461.79998779297 2021-04-10T11:31:03.000Z 163 462 2021-04-10T11:31:04.000Z 163 462.20001220703 2021-04-10T11:31:05.000Z 163 462.39999389648 2021-04-10T11:31:06.000Z 163 462.60000610352 2021-04-10T11:31:07.000Z 163 463 2021-04-10T11:31:08.000Z 164 463.20001220703 2021-04-10T11:31:09.000Z 164 463.60000610352 2021-04-10T11:31:10.000Z 164 463.60000610352 2021-04-10T11:31:11.000Z 164 463.79998779297 2021-04-10T11:31:12.000Z 165 463.79998779297 2021-04-10T11:31:13.000Z 165 463.79998779297 2021-04-10T11:31:14.000Z 165 463.60000610352 2021-04-10T11:31:15.000Z 165 463.60000610352 2021-04-10T11:31:16.000Z 165 463.60000610352 2021-04-10T11:31:17.000Z 166 463.60000610352 2021-04-10T11:31:18.000Z 166 463.79998779297 2021-04-10T11:31:19.000Z 166 464 2021-04-10T11:31:20.000Z 166 464.39999389648 2021-04-10T11:31:21.000Z 167 464.60000610352 2021-04-10T11:31:22.000Z 167 465 2021-04-10T11:31:23.000Z 167 465.39999389648 2021-04-10T11:31:24.000Z 167 465.60000610352 2021-04-10T11:31:25.000Z 167 465.79998779297 2021-04-10T11:31:26.000Z 167 466 2021-04-10T11:31:27.000Z 167 466.39999389648 2021-04-10T11:31:28.000Z 167 466.60000610352 2021-04-10T11:31:29.000Z 167 467 2021-04-10T11:31:30.000Z 167 467.20001220703 2021-04-10T11:31:31.000Z 167 467.60000610352 2021-04-10T11:31:32.000Z 167 468 2021-04-10T11:31:33.000Z 167 468.20001220703 2021-04-10T11:31:34.000Z 167 468.39999389648 2021-04-10T11:31:35.000Z 167 468.39999389648 2021-04-10T11:31:36.000Z 167 468.60000610352 2021-04-10T11:31:37.000Z 167 468.60000610352 2021-04-10T11:31:38.000Z 167 468.79998779297 2021-04-10T11:31:39.000Z 167 469 2021-04-10T11:31:40.000Z 167 469 2021-04-10T11:31:41.000Z 167 469.20001220703 2021-04-10T11:31:42.000Z 167 469.60000610352 2021-04-10T11:31:43.000Z 167 469.60000610352 2021-04-10T11:31:44.000Z 167 470 2021-04-10T11:31:45.000Z 167 470.20001220703 2021-04-10T11:31:46.000Z 167 470.60000610352 2021-04-10T11:31:47.000Z 167 470.79998779297 2021-04-10T11:31:48.000Z 167 471 2021-04-10T11:31:49.000Z 167 471.20001220703 2021-04-10T11:31:50.000Z 167 471.60000610352 2021-04-10T11:31:51.000Z 167 471.60000610352 2021-04-10T11:31:52.000Z 167 472 2021-04-10T11:31:53.000Z 167 472.20001220703 2021-04-10T11:31:54.000Z 167 472.39999389648 2021-04-10T11:31:55.000Z 167 472.60000610352 2021-04-10T11:31:56.000Z 167 472.79998779297 2021-04-10T11:31:57.000Z 167 473 2021-04-10T11:31:58.000Z 167 473.20001220703 2021-04-10T11:31:59.000Z 166 473.39999389648 2021-04-10T11:32:00.000Z 166 473.60000610352 2021-04-10T11:32:01.000Z 166 473.79998779297 2021-04-10T11:32:02.000Z 166 474 2021-04-10T11:32:03.000Z 166 474.20001220703 2021-04-10T11:32:04.000Z 166 474.20001220703 2021-04-10T11:32:05.000Z 166 474.39999389648 2021-04-10T11:32:06.000Z 166 474.39999389648 2021-04-10T11:32:07.000Z 166 474.60000610352 2021-04-10T11:32:08.000Z 166 474.79998779297 2021-04-10T11:32:09.000Z 166 475 2021-04-10T11:32:10.000Z 166 475 2021-04-10T11:32:11.000Z 166 475.20001220703 2021-04-10T11:32:12.000Z 166 475.39999389648 2021-04-10T11:32:13.000Z 166 475.60000610352 2021-04-10T11:32:14.000Z 167 475.79998779297 2021-04-10T11:32:15.000Z 167 476 2021-04-10T11:32:16.000Z 167 476.39999389648 2021-04-10T11:32:17.000Z 167 476.60000610352 2021-04-10T11:32:18.000Z 167 477 2021-04-10T11:32:19.000Z 167 477.20001220703 2021-04-10T11:32:20.000Z 167 477.20001220703 2021-04-10T11:32:21.000Z 167 477.39999389648 2021-04-10T11:32:22.000Z 167 477.60000610352 2021-04-10T11:32:23.000Z 167 477.79998779297 2021-04-10T11:32:24.000Z 167 478 2021-04-10T11:32:25.000Z 167 478.39999389648 2021-04-10T11:32:26.000Z 167 478.60000610352 2021-04-10T11:32:27.000Z 167 478.79998779297 2021-04-10T11:32:28.000Z 167 479 2021-04-10T11:32:29.000Z 167 479.20001220703 2021-04-10T11:32:30.000Z 167 479.60000610352 2021-04-10T11:32:31.000Z 167 479.79998779297 2021-04-10T11:32:32.000Z 168 480.20001220703 2021-04-10T11:32:33.000Z 168 480.60000610352 2021-04-10T11:32:34.000Z 168 481 2021-04-10T11:32:35.000Z 168 481.39999389648 2021-04-10T11:32:36.000Z 168 481.79998779297 2021-04-10T11:32:37.000Z 168 482 2021-04-10T11:32:38.000Z 168 482.39999389648 2021-04-10T11:32:39.000Z 169 482.60000610352 2021-04-10T11:32:40.000Z 169 483.20001220703 2021-04-10T11:32:41.000Z 169 483.60000610352 2021-04-10T11:32:42.000Z 169 483.79998779297 2021-04-10T11:32:43.000Z 169 484 2021-04-10T11:32:44.000Z 170 484.20001220703 2021-04-10T11:32:45.000Z 170 484.39999389648 2021-04-10T11:32:46.000Z 170 484.79998779297 2021-04-10T11:32:47.000Z 170 485 2021-04-10T11:32:48.000Z 170 485.20001220703 2021-04-10T11:32:49.000Z 170 485.39999389648 2021-04-10T11:32:50.000Z 170 485.60000610352 2021-04-10T11:32:51.000Z 171 486 2021-04-10T11:32:52.000Z 171 486.20001220703 2021-04-10T11:32:53.000Z 171 486.39999389648 2021-04-10T11:32:54.000Z 171 486.79998779297 2021-04-10T11:32:55.000Z 171 487 2021-04-10T11:32:56.000Z 171 487.20001220703 2021-04-10T11:32:57.000Z 171 487.60000610352 2021-04-10T11:32:58.000Z 171 487.79998779297 2021-04-10T11:32:59.000Z 172 488.20001220703 2021-04-10T11:33:00.000Z 172 488.60000610352 2021-04-10T11:33:01.000Z 172 488.79998779297 2021-04-10T11:33:02.000Z 172 489 2021-04-10T11:33:03.000Z 172 489.20001220703 2021-04-10T11:33:04.000Z 172 489.20001220703 2021-04-10T11:33:05.000Z 173 489.39999389648 2021-04-10T11:33:06.000Z 173 489.60000610352 2021-04-10T11:33:07.000Z 173 490 2021-04-10T11:33:08.000Z 173 490.20001220703 2021-04-10T11:33:09.000Z 173 490.39999389648 2021-04-10T11:33:10.000Z 173 490.60000610352 2021-04-10T11:33:11.000Z 173 491 2021-04-10T11:33:12.000Z 173 491.20001220703 2021-04-10T11:33:13.000Z 173 491.39999389648 2021-04-10T11:33:14.000Z 173 491.79998779297 2021-04-10T11:33:15.000Z 173 492 2021-04-10T11:33:16.000Z 173 492.20001220703 2021-04-10T11:33:17.000Z 173 492.60000610352 2021-04-10T11:33:18.000Z 173 492.79998779297 2021-04-10T11:33:19.000Z 173 493 2021-04-10T11:33:20.000Z 173 493 2021-04-10T11:33:21.000Z 173 493.39999389648 2021-04-10T11:33:22.000Z 174 493.60000610352 2021-04-10T11:33:23.000Z 174 494 2021-04-10T11:33:24.000Z 174 494.20001220703 2021-04-10T11:33:25.000Z 174 494.39999389648 2021-04-10T11:33:26.000Z 174 494.79998779297 2021-04-10T11:33:27.000Z 174 495 2021-04-10T11:33:28.000Z 174 495 2021-04-10T11:33:29.000Z 174 495.20001220703 2021-04-10T11:33:30.000Z 174 495.39999389648 2021-04-10T11:33:31.000Z 174 495.60000610352 2021-04-10T11:33:32.000Z 174 495.60000610352 2021-04-10T11:33:33.000Z 173 496 2021-04-10T11:33:34.000Z 173 496.39999389648 2021-04-10T11:33:35.000Z 173 496.60000610352 2021-04-10T11:33:36.000Z 173 496.60000610352 2021-04-10T11:33:37.000Z 173 497 2021-04-10T11:33:38.000Z 173 497 2021-04-10T11:33:39.000Z 174 497.20001220703 2021-04-10T11:33:40.000Z 174 497.20001220703 2021-04-10T11:33:41.000Z 174 497.20001220703 2021-04-10T11:33:42.000Z 173 497.39999389648 2021-04-10T11:33:43.000Z 173 497.60000610352 2021-04-10T11:33:44.000Z 174 497.79998779297 2021-04-10T11:33:45.000Z 174 498 2021-04-10T11:33:46.000Z 173 498.20001220703 2021-04-10T11:33:47.000Z 174 498.39999389648 2021-04-10T11:33:48.000Z 174 498.39999389648 2021-04-10T11:33:49.000Z 174 498.60000610352 2021-04-10T11:33:50.000Z 174 498.60000610352 2021-04-10T11:33:51.000Z 174 498.79998779297 2021-04-10T11:33:52.000Z 174 499 2021-04-10T11:33:53.000Z 174 499 2021-04-10T11:33:54.000Z 173 499.39999389648 2021-04-10T11:33:55.000Z 173 499.60000610352 2021-04-10T11:33:56.000Z 173 499.79998779297 2021-04-10T11:33:57.000Z 173 499.79998779297 2021-04-10T11:33:58.000Z 173 500.20001220703 2021-04-10T11:33:59.000Z 173 500.39999389648 2021-04-10T11:34:00.000Z 173 500.39999389648 2021-04-10T11:34:01.000Z 173 500.79998779297 2021-04-10T11:34:02.000Z 173 501 2021-04-10T11:34:03.000Z 173 501.39999389648 2021-04-10T11:34:04.000Z 173 501.79998779297 2021-04-10T11:34:05.000Z 173 502.20001220703 2021-04-10T11:34:06.000Z 173 502.60000610352 2021-04-10T11:34:07.000Z 173 502.79998779297 2021-04-10T11:34:08.000Z 173 503.20001220703 2021-04-10T11:34:09.000Z 173 503.39999389648 2021-04-10T11:34:10.000Z 173 503.60000610352 2021-04-10T11:34:11.000Z 173 504 2021-04-10T11:34:12.000Z 173 504.20001220703 2021-04-10T11:34:13.000Z 173 504.39999389648 2021-04-10T11:34:14.000Z 173 504.60000610352 2021-04-10T11:34:15.000Z 173 504.60000610352 2021-04-10T11:34:16.000Z 173 504.79998779297 2021-04-10T11:34:17.000Z 173 505 2021-04-10T11:34:18.000Z 173 505.20001220703 2021-04-10T11:34:19.000Z 173 505.39999389648 2021-04-10T11:34:20.000Z 173 505.39999389648 2021-04-10T11:34:21.000Z 173 505.60000610352 2021-04-10T11:34:22.000Z 173 506 2021-04-10T11:34:23.000Z 173 506.20001220703 2021-04-10T11:34:24.000Z 173 506.39999389648 2021-04-10T11:34:25.000Z 174 506.60000610352 2021-04-10T11:34:26.000Z 174 506.79998779297 2021-04-10T11:34:27.000Z 174 507 2021-04-10T11:34:28.000Z 174 507.20001220703 2021-04-10T11:34:29.000Z 174 507.20001220703 2021-04-10T11:34:30.000Z 174 507.39999389648 2021-04-10T11:34:31.000Z 174 507.39999389648 2021-04-10T11:34:32.000Z 174 507.60000610352 2021-04-10T11:34:33.000Z 174 507.79998779297 2021-04-10T11:34:34.000Z 174 508 2021-04-10T11:34:35.000Z 174 508.39999389648 2021-04-10T11:34:36.000Z 174 508.60000610352 2021-04-10T11:34:37.000Z 174 508.79998779297 2021-04-10T11:34:38.000Z 174 508.79998779297 2021-04-10T11:34:39.000Z 174 509 2021-04-10T11:34:40.000Z 174 509.60000610352 2021-04-10T11:34:41.000Z 174 509.79998779297 2021-04-10T11:34:42.000Z 174 510 2021-04-10T11:34:43.000Z 174 510.39999389648 2021-04-10T11:34:44.000Z 174 510.60000610352 2021-04-10T11:34:45.000Z 174 510.60000610352 2021-04-10T11:34:46.000Z 174 511 2021-04-10T11:34:47.000Z 174 511.20001220703 2021-04-10T11:34:48.000Z 174 511.39999389648 2021-04-10T11:34:49.000Z 174 511.39999389648 2021-04-10T11:34:50.000Z 174 511.39999389648 2021-04-10T11:34:51.000Z 174 511.79998779297 2021-04-10T11:34:52.000Z 174 512.20001220703 2021-04-10T11:34:53.000Z 174 512.20001220703 2021-04-10T11:34:54.000Z 174 512.59997558594 2021-04-10T11:34:55.000Z 174 512.79998779297 2021-04-10T11:34:56.000Z 174 513 2021-04-10T11:34:57.000Z 174 513.20001220703 2021-04-10T11:34:58.000Z 174 513.40002441406 2021-04-10T11:34:59.000Z 174 513.40002441406 2021-04-10T11:35:00.000Z 174 513.79998779297 2021-04-10T11:35:01.000Z 174 514 2021-04-10T11:35:02.000Z 175 514.40002441406 2021-04-10T11:35:03.000Z 175 514.79998779297 2021-04-10T11:35:04.000Z 175 515 2021-04-10T11:35:05.000Z 175 515.20001220703 2021-04-10T11:35:06.000Z 175 515.59997558594 2021-04-10T11:35:07.000Z 175 515.79998779297 2021-04-10T11:35:08.000Z 174 516 2021-04-10T11:35:09.000Z 175 516 2021-04-10T11:35:10.000Z 175 516.40002441406 2021-04-10T11:35:11.000Z 175 516.59997558594 2021-04-10T11:35:12.000Z 175 516.79998779297 2021-04-10T11:35:13.000Z 175 517 2021-04-10T11:35:14.000Z 175 517.20001220703 2021-04-10T11:35:15.000Z 175 517.40002441406 2021-04-10T11:35:16.000Z 175 517.59997558594 2021-04-10T11:35:17.000Z 175 517.79998779297 2021-04-10T11:35:18.000Z 175 518 2021-04-10T11:35:19.000Z 175 518 2021-04-10T11:35:20.000Z 175 518.20001220703 2021-04-10T11:35:21.000Z 175 518.20001220703 2021-04-10T11:35:22.000Z 176 518.40002441406 2021-04-10T11:35:23.000Z 176 518.40002441406 2021-04-10T11:35:24.000Z 176 518.59997558594 2021-04-10T11:35:25.000Z 176 518.59997558594 2021-04-10T11:35:26.000Z 176 518.59997558594 2021-04-10T11:35:27.000Z 176 519 2021-04-10T11:35:28.000Z 175 519.20001220703 2021-04-10T11:35:29.000Z 175 519.20001220703 2021-04-10T11:35:30.000Z 175 519.59997558594 2021-04-10T11:35:31.000Z 175 519.79998779297 2021-04-10T11:35:32.000Z 175 519.79998779297 2021-04-10T11:35:33.000Z 175 520.20001220703 2021-04-10T11:35:34.000Z 175 520.40002441406 2021-04-10T11:35:35.000Z 175 520.59997558594 2021-04-10T11:35:36.000Z 175 520.59997558594 2021-04-10T11:35:37.000Z 174 520.79998779297 2021-04-10T11:35:38.000Z 174 521 2021-04-10T11:35:39.000Z 174 521 2021-04-10T11:35:40.000Z 174 521.20001220703 2021-04-10T11:35:41.000Z 174 521.40002441406 2021-04-10T11:35:42.000Z 174 521.79998779297 2021-04-10T11:35:43.000Z 173 522 2021-04-10T11:35:44.000Z 173 522.20001220703 2021-04-10T11:35:45.000Z 173 522.40002441406 2021-04-10T11:35:46.000Z 173 522.59997558594 2021-04-10T11:35:47.000Z 173 523 2021-04-10T11:35:48.000Z 173 523.20001220703 2021-04-10T11:35:49.000Z 173 523.40002441406 2021-04-10T11:35:50.000Z 173 523.59997558594 2021-04-10T11:35:51.000Z 173 523.79998779297 2021-04-10T11:35:52.000Z 173 524 2021-04-10T11:35:53.000Z 173 524.40002441406 2021-04-10T11:35:54.000Z 173 524.59997558594 2021-04-10T11:35:55.000Z 173 524.79998779297 2021-04-10T11:35:56.000Z 173 525 2021-04-10T11:35:57.000Z 173 525 2021-04-10T11:35:58.000Z 173 525.20001220703 2021-04-10T11:35:59.000Z 174 525.59997558594 2021-04-10T11:36:00.000Z 174 525.79998779297 2021-04-10T11:36:01.000Z 174 526 2021-04-10T11:36:02.000Z 174 526.20001220703 2021-04-10T11:36:03.000Z 174 526.59997558594 2021-04-10T11:36:04.000Z 174 526.79998779297 2021-04-10T11:36:05.000Z 174 527.20001220703 2021-04-10T11:36:06.000Z 174 527.40002441406 2021-04-10T11:36:07.000Z 174 527.79998779297 2021-04-10T11:36:08.000Z 174 528 2021-04-10T11:36:09.000Z 174 528.20001220703 2021-04-10T11:36:10.000Z 174 528.40002441406 2021-04-10T11:36:11.000Z 174 528.59997558594 2021-04-10T11:36:12.000Z 175 528.59997558594 2021-04-10T11:36:13.000Z 174 528.79998779297 2021-04-10T11:36:14.000Z 174 528.79998779297 2021-04-10T11:36:15.000Z 175 529.20001220703 2021-04-10T11:36:16.000Z 175 529.59997558594 2021-04-10T11:36:17.000Z 175 529.79998779297 2021-04-10T11:36:18.000Z 175 530 2021-04-10T11:36:19.000Z 175 530.20001220703 2021-04-10T11:36:20.000Z 175 530.40002441406 2021-04-10T11:36:21.000Z 175 530.59997558594 2021-04-10T11:36:22.000Z 175 531 2021-04-10T11:36:23.000Z 175 531.40002441406 2021-04-10T11:36:24.000Z 175 531.59997558594 2021-04-10T11:36:25.000Z 175 532 2021-04-10T11:36:26.000Z 175 532.20001220703 2021-04-10T11:36:27.000Z 175 532.59997558594 2021-04-10T11:36:28.000Z 176 532.79998779297 2021-04-10T11:36:29.000Z 176 533.20001220703 2021-04-10T11:36:30.000Z 176 533.59997558594 2021-04-10T11:36:31.000Z 176 534 2021-04-10T11:36:32.000Z 176 534.20001220703 2021-04-10T11:36:33.000Z 176 534.40002441406 2021-04-10T11:36:34.000Z 176 534.79998779297 2021-04-10T11:36:35.000Z 176 535.20001220703 2021-04-10T11:36:36.000Z 176 535.40002441406 2021-04-10T11:36:37.000Z 176 535.79998779297 2021-04-10T11:36:38.000Z 177 536.20001220703 2021-04-10T11:36:39.000Z 177 536.40002441406 2021-04-10T11:36:40.000Z 177 536.59997558594 2021-04-10T11:36:41.000Z 177 536.79998779297 2021-04-10T11:36:42.000Z 177 537 2021-04-10T11:36:43.000Z 177 537.40002441406 2021-04-10T11:36:44.000Z 177 537.59997558594 2021-04-10T11:36:45.000Z 177 538 2021-04-10T11:36:46.000Z 177 538 2021-04-10T11:36:47.000Z 177 538.40002441406 2021-04-10T11:36:48.000Z 177 538.59997558594 2021-04-10T11:36:49.000Z 177 538.79998779297 2021-04-10T11:36:50.000Z 177 539.20001220703 2021-04-10T11:36:51.000Z 177 539.40002441406 2021-04-10T11:36:52.000Z 177 539.79998779297 2021-04-10T11:36:53.000Z 177 540 2021-04-10T11:36:54.000Z 177 540.20001220703 2021-04-10T11:36:55.000Z 177 540.40002441406 2021-04-10T11:36:56.000Z 177 540.59997558594 2021-04-10T11:36:57.000Z 177 540.59997558594 2021-04-10T11:36:58.000Z 177 541 2021-04-10T11:36:59.000Z 177 541.40002441406 2021-04-10T11:37:00.000Z 177 541.40002441406 2021-04-10T11:37:01.000Z 177 541.79998779297 2021-04-10T11:37:02.000Z 177 542 2021-04-10T11:37:03.000Z 178 542.40002441406 2021-04-10T11:37:04.000Z 177 542.59997558594 2021-04-10T11:37:05.000Z 177 542.79998779297 2021-04-10T11:37:06.000Z 177 543 2021-04-10T11:37:07.000Z 177 543.40002441406 2021-04-10T11:37:08.000Z 177 543.79998779297 2021-04-10T11:37:09.000Z 178 544 2021-04-10T11:37:10.000Z 178 544.20001220703 2021-04-10T11:37:11.000Z 178 544.40002441406 2021-04-10T11:37:12.000Z 178 544.59997558594 2021-04-10T11:37:13.000Z 178 545 2021-04-10T11:37:14.000Z 178 545.20001220703 2021-04-10T11:37:15.000Z 178 545.59997558594 2021-04-10T11:37:16.000Z 178 545.79998779297 2021-04-10T11:37:17.000Z 178 546 2021-04-10T11:37:18.000Z 178 546.20001220703 2021-04-10T11:37:19.000Z 178 546.59997558594 2021-04-10T11:37:20.000Z 178 546.79998779297 2021-04-10T11:37:21.000Z 178 547 2021-04-10T11:37:22.000Z 178 547.20001220703 2021-04-10T11:37:23.000Z 178 547.40002441406 2021-04-10T11:37:24.000Z 178 547.40002441406 2021-04-10T11:37:25.000Z 178 547.59997558594 2021-04-10T11:37:26.000Z 178 547.59997558594 2021-04-10T11:37:27.000Z 178 547.79998779297 2021-04-10T11:37:28.000Z 178 547.79998779297 2021-04-10T11:37:29.000Z 178 547.79998779297 2021-04-10T11:37:30.000Z 178 547.79998779297 2021-04-10T11:37:31.000Z 178 547.79998779297 2021-04-10T11:37:32.000Z 178 547.79998779297 2021-04-10T11:37:33.000Z 178 547.79998779297 2021-04-10T11:37:34.000Z 178 548 2021-04-10T11:37:35.000Z 178 548 2021-04-10T11:37:36.000Z 178 548.20001220703 2021-04-10T11:37:37.000Z 178 548.20001220703 2021-04-10T11:37:38.000Z 178 548.79998779297 2021-04-10T11:37:39.000Z 178 549 2021-04-10T11:37:40.000Z 178 549.20001220703 2021-04-10T11:37:41.000Z 178 549.40002441406 2021-04-10T11:37:42.000Z 177 549.79998779297 2021-04-10T11:37:43.000Z 177 550 2021-04-10T11:37:44.000Z 177 550.20001220703 2021-04-10T11:37:45.000Z 177 550.40002441406 2021-04-10T11:37:46.000Z 177 550.79998779297 2021-04-10T11:37:47.000Z 176 551.20001220703 2021-04-10T11:37:48.000Z 176 551.40002441406 2021-04-10T11:37:49.000Z 176 551.79998779297 2021-04-10T11:37:50.000Z 176 552 2021-04-10T11:37:51.000Z 176 552 2021-04-10T11:37:52.000Z 176 552.40002441406 2021-04-10T11:37:53.000Z 176 552.79998779297 2021-04-10T11:37:54.000Z 176 553 2021-04-10T11:37:55.000Z 176 553.20001220703 2021-04-10T11:37:56.000Z 176 553.40002441406 2021-04-10T11:37:57.000Z 176 553.59997558594 2021-04-10T11:37:58.000Z 175 553.79998779297 2021-04-10T11:37:59.000Z 175 553.79998779297 2021-04-10T11:38:00.000Z 175 554 2021-04-10T11:38:01.000Z 176 554.20001220703 2021-04-10T11:38:02.000Z 176 554.20001220703 2021-04-10T11:38:03.000Z 176 554.20001220703 2021-04-10T11:38:04.000Z 176 554.40002441406 2021-04-10T11:38:05.000Z 176 554.59997558594 2021-04-10T11:38:06.000Z 176 554.79998779297 2021-04-10T11:38:07.000Z 176 555.20001220703 2021-04-10T11:38:08.000Z 177 555.40002441406 2021-04-10T11:38:09.000Z 177 555.79998779297 2021-04-10T11:38:10.000Z 177 556 2021-04-10T11:38:11.000Z 177 556.20001220703 2021-04-10T11:38:12.000Z 177 556.59997558594 2021-04-10T11:38:13.000Z 177 556.79998779297 2021-04-10T11:38:14.000Z 177 556.79998779297 2021-04-10T11:38:15.000Z 177 557 2021-04-10T11:38:16.000Z 177 557.20001220703 2021-04-10T11:38:17.000Z 178 557.20001220703 2021-04-10T11:38:18.000Z 177 557.59997558594 2021-04-10T11:38:19.000Z 177 558 2021-04-10T11:38:20.000Z 177 558.79998779297 2021-04-10T11:38:21.000Z 177 559.20001220703 2021-04-10T11:38:22.000Z 177 559.59997558594 2021-04-10T11:38:23.000Z 177 559.79998779297 2021-04-10T11:38:24.000Z 177 560.20001220703 2021-04-10T11:38:25.000Z 177 560.20001220703 2021-04-10T11:38:26.000Z 177 560.59997558594 2021-04-10T11:38:27.000Z 177 560.79998779297 2021-04-10T11:38:28.000Z 177 561 2021-04-10T11:38:29.000Z 177 561.40002441406 2021-04-10T11:38:30.000Z 177 561.79998779297 2021-04-10T11:38:31.000Z 176 562 2021-04-10T11:38:32.000Z 177 562.40002441406 2021-04-10T11:38:33.000Z 176 562.59997558594 2021-04-10T11:38:34.000Z 177 562.79998779297 2021-04-10T11:38:35.000Z 176 563.20001220703 2021-04-10T11:38:36.000Z 176 563.40002441406 2021-04-10T11:38:37.000Z 176 563.40002441406 2021-04-10T11:38:38.000Z 176 563.59997558594 2021-04-10T11:38:39.000Z 176 564 2021-04-10T11:38:40.000Z 176 564.20001220703 2021-04-10T11:38:41.000Z 176 564.40002441406 2021-04-10T11:38:42.000Z 176 564.79998779297 2021-04-10T11:38:43.000Z 176 565 2021-04-10T11:38:44.000Z 176 565.20001220703 2021-04-10T11:38:45.000Z 177 565.20001220703 2021-04-10T11:38:46.000Z 177 565.59997558594 2021-04-10T11:38:47.000Z 176 565.79998779297 2021-04-10T11:38:48.000Z 176 566 2021-04-10T11:38:49.000Z 177 566.40002441406 2021-04-10T11:38:50.000Z 176 566.40002441406 2021-04-10T11:38:51.000Z 176 566.59997558594 2021-04-10T11:38:52.000Z 176 566.59997558594 2021-04-10T11:38:53.000Z 176 566.59997558594 2021-04-10T11:38:54.000Z 176 566.59997558594 2021-04-10T11:38:55.000Z 176 566.59997558594 2021-04-10T11:38:56.000Z 177 566.79998779297 2021-04-10T11:38:57.000Z 177 567.20001220703 2021-04-10T11:38:58.000Z 177 567.40002441406 2021-04-10T11:38:59.000Z 177 567.79998779297 2021-04-10T11:39:00.000Z 177 568 2021-04-10T11:39:01.000Z 177 568.40002441406 2021-04-10T11:39:02.000Z 177 568.59997558594 2021-04-10T11:39:03.000Z 177 568.79998779297 2021-04-10T11:39:04.000Z 177 569 2021-04-10T11:39:05.000Z 177 569.40002441406 2021-04-10T11:39:06.000Z 177 569.59997558594 2021-04-10T11:39:07.000Z 177 569.79998779297 2021-04-10T11:39:08.000Z 177 570 2021-04-10T11:39:09.000Z 177 570.20001220703 2021-04-10T11:39:10.000Z 177 570.59997558594 2021-04-10T11:39:11.000Z 177 570.79998779297 2021-04-10T11:39:12.000Z 178 571 2021-04-10T11:39:13.000Z 177 571.20001220703 2021-04-10T11:39:14.000Z 178 571.40002441406 2021-04-10T11:39:15.000Z 178 571.79998779297 2021-04-10T11:39:16.000Z 178 572 2021-04-10T11:39:17.000Z 178 572 2021-04-10T11:39:18.000Z 178 572.20001220703 2021-04-10T11:39:19.000Z 178 572.59997558594 2021-04-10T11:39:20.000Z 178 572.79998779297 2021-04-10T11:39:21.000Z 178 573 2021-04-10T11:39:22.000Z 177 573.40002441406 2021-04-10T11:39:23.000Z 177 573.59997558594 2021-04-10T11:39:24.000Z 177 573.79998779297 2021-04-10T11:39:25.000Z 178 574 2021-04-10T11:39:26.000Z 177 574.20001220703 2021-04-10T11:39:27.000Z 177 574.40002441406 2021-04-10T11:39:28.000Z 177 574.40002441406 2021-04-10T11:39:29.000Z 177 574.79998779297 2021-04-10T11:39:30.000Z 177 575 2021-04-10T11:39:31.000Z 178 575.20001220703 2021-04-10T11:39:32.000Z 178 575.20001220703 2021-04-10T11:39:33.000Z 178 575.40002441406 2021-04-10T11:39:34.000Z 178 575.40002441406 2021-04-10T11:39:35.000Z 178 575.59997558594 2021-04-10T11:39:36.000Z 178 575.79998779297 2021-04-10T11:39:37.000Z 178 575.79998779297 2021-04-10T11:39:38.000Z 178 576 2021-04-10T11:39:39.000Z 178 576.20001220703 2021-04-10T11:39:40.000Z 178 576.59997558594 2021-04-10T11:39:41.000Z 178 577 2021-04-10T11:39:42.000Z 178 577.20001220703 2021-04-10T11:39:43.000Z 178 577.40002441406 2021-04-10T11:39:44.000Z 178 577.40002441406 2021-04-10T11:39:45.000Z 177 577.59997558594 2021-04-10T11:39:46.000Z 177 577.79998779297 2021-04-10T11:39:47.000Z 177 578 2021-04-10T11:39:48.000Z 177 578.20001220703 2021-04-10T11:39:49.000Z 177 578.40002441406 2021-04-10T11:39:50.000Z 177 578.59997558594 2021-04-10T11:39:51.000Z 177 578.59997558594 2021-04-10T11:39:52.000Z 177 579 2021-04-10T11:39:53.000Z 177 579.20001220703 2021-04-10T11:39:54.000Z 177 579.40002441406 2021-04-10T11:39:55.000Z 178 579.79998779297 2021-04-10T11:39:56.000Z 177 580 2021-04-10T11:39:57.000Z 178 580.40002441406 2021-04-10T11:39:58.000Z 178 580.59997558594 2021-04-10T11:39:59.000Z 178 580.79998779297 2021-04-10T11:40:00.000Z 178 580.79998779297 2021-04-10T11:40:01.000Z 178 581 2021-04-10T11:40:02.000Z 178 581.20001220703 2021-04-10T11:40:03.000Z 178 581.40002441406 2021-04-10T11:40:04.000Z 178 581.79998779297 2021-04-10T11:40:05.000Z 178 582.20001220703 2021-04-10T11:40:06.000Z 178 582.59997558594 2021-04-10T11:40:07.000Z 179 583 2021-04-10T11:40:08.000Z 179 583.20001220703 2021-04-10T11:40:09.000Z 179 583.40002441406 2021-04-10T11:40:10.000Z 179 583.59997558594 2021-04-10T11:40:11.000Z 179 583.79998779297 2021-04-10T11:40:12.000Z 179 584.20001220703 2021-04-10T11:40:13.000Z 178 584.40002441406 2021-04-10T11:40:14.000Z 178 584.59997558594 2021-04-10T11:40:15.000Z 178 585 2021-04-10T11:40:16.000Z 178 585.20001220703 2021-04-10T11:40:17.000Z 178 585.40002441406 2021-04-10T11:40:18.000Z 177 585.59997558594 2021-04-10T11:40:19.000Z 177 585.79998779297 2021-04-10T11:40:20.000Z 178 585.79998779297 2021-04-10T11:40:21.000Z 178 585.79998779297 2021-04-10T11:40:22.000Z 178 586 2021-04-10T11:40:23.000Z 178 586 2021-04-10T11:40:24.000Z 178 586 2021-04-10T11:40:25.000Z 178 586.20001220703 2021-04-10T11:40:26.000Z 178 586.20001220703 2021-04-10T11:40:27.000Z 178 586.40002441406 2021-04-10T11:40:28.000Z 179 586.59997558594 2021-04-10T11:40:29.000Z 179 586.79998779297 2021-04-10T11:40:30.000Z 179 587.20001220703 2021-04-10T11:40:31.000Z 179 587.40002441406 2021-04-10T11:40:32.000Z 179 587.79998779297 2021-04-10T11:40:33.000Z 179 588 2021-04-10T11:40:34.000Z 179 588.20001220703 2021-04-10T11:40:35.000Z 179 588.40002441406 2021-04-10T11:40:36.000Z 179 588.79998779297 2021-04-10T11:40:37.000Z 179 589 2021-04-10T11:40:38.000Z 179 589.40002441406 2021-04-10T11:40:39.000Z 178 589.79998779297 2021-04-10T11:40:40.000Z 178 590 2021-04-10T11:40:41.000Z 178 590.40002441406 2021-04-10T11:40:42.000Z 178 590.59997558594 2021-04-10T11:40:43.000Z 178 590.79998779297 2021-04-10T11:40:44.000Z 178 591.20001220703 2021-04-10T11:40:45.000Z 178 591.40002441406 2021-04-10T11:40:46.000Z 178 591.40002441406 2021-04-10T11:40:47.000Z 178 591.59997558594 2021-04-10T11:40:48.000Z 178 592 2021-04-10T11:40:49.000Z 178 592.40002441406 2021-04-10T11:40:50.000Z 178 592.59997558594 2021-04-10T11:40:51.000Z 178 592.79998779297 2021-04-10T11:40:52.000Z 178 593 2021-04-10T11:40:53.000Z 178 593.20001220703 2021-04-10T11:40:54.000Z 178 593.59997558594 2021-04-10T11:40:55.000Z 179 593.79998779297 2021-04-10T11:40:56.000Z 179 594 2021-04-10T11:40:57.000Z 179 594.20001220703 2021-04-10T11:40:58.000Z 179 594.59997558594 2021-04-10T11:40:59.000Z 179 594.79998779297 2021-04-10T11:41:00.000Z 179 595 2021-04-10T11:41:01.000Z 179 595.40002441406 2021-04-10T11:41:02.000Z 179 595.79998779297 2021-04-10T11:41:03.000Z 179 596 2021-04-10T11:41:04.000Z 179 596.20001220703 2021-04-10T11:41:05.000Z 179 596.40002441406 2021-04-10T11:41:06.000Z 179 596.59997558594 2021-04-10T11:41:07.000Z 180 596.79998779297 2021-04-10T11:41:08.000Z 180 596.79998779297 2021-04-10T11:41:09.000Z 180 597 2021-04-10T11:41:10.000Z 180 597.20001220703 2021-04-10T11:41:11.000Z 180 597.20001220703 2021-04-10T11:41:12.000Z 180 597.40002441406 2021-04-10T11:41:13.000Z 180 597.59997558594 2021-04-10T11:41:14.000Z 180 597.59997558594 2021-04-10T11:41:15.000Z 180 597.79998779297 2021-04-10T11:41:16.000Z 180 598 2021-04-10T11:41:17.000Z 180 598.40002441406 2021-04-10T11:41:18.000Z 180 598.79998779297 2021-04-10T11:41:19.000Z 180 599.40002441406 2021-04-10T11:41:20.000Z 180 599.59997558594 2021-04-10T11:41:21.000Z 180 599.79998779297 2021-04-10T11:41:22.000Z 180 600.20001220703 2021-04-10T11:41:23.000Z 180 600.40002441406 2021-04-10T11:41:24.000Z 180 600.79998779297 2021-04-10T11:41:25.000Z 180 601 2021-04-10T11:41:26.000Z 180 601.20001220703 2021-04-10T11:41:27.000Z 181 601.59997558594 2021-04-10T11:41:28.000Z 181 601.59997558594 2021-04-10T11:41:29.000Z 181 601.79998779297 2021-04-10T11:41:30.000Z 181 601.79998779297 2021-04-10T11:41:31.000Z 181 601.79998779297 2021-04-10T11:41:32.000Z 181 601.59997558594 2021-04-10T11:41:33.000Z 181 601.40002441406 2021-04-10T11:41:34.000Z 181 601.40002441406 2021-04-10T11:41:35.000Z 181 601.40002441406 2021-04-10T11:41:36.000Z 181 601.40002441406 2021-04-10T11:41:37.000Z 181 601.40002441406 2021-04-10T11:41:38.000Z 181 601.40002441406 2021-04-10T11:41:39.000Z 181 601.40002441406 2021-04-10T11:41:40.000Z 181 601.59997558594 2021-04-10T11:41:41.000Z 181 601.59997558594 2021-04-10T11:41:42.000Z 181 601.59997558594 2021-04-10T11:41:43.000Z 182 601.59997558594 2021-04-10T11:41:44.000Z 181 601.79998779297 2021-04-10T11:41:45.000Z 181 602 2021-04-10T11:41:46.000Z 181 602.20001220703 2021-04-10T11:41:47.000Z 180 602.40002441406 2021-04-10T11:41:48.000Z 180 602.59997558594 2021-04-10T11:41:49.000Z 180 603 2021-04-10T11:41:50.000Z 179 603.20001220703 2021-04-10T11:41:51.000Z 179 603.40002441406 2021-04-10T11:41:52.000Z 178 603.40002441406 2021-04-10T11:41:53.000Z 178 603.79998779297 2021-04-10T11:41:54.000Z 178 604 2021-04-10T11:41:55.000Z 178 604.40002441406 2021-04-10T11:41:56.000Z 177 604.59997558594 2021-04-10T11:41:57.000Z 177 604.79998779297 2021-04-10T11:41:58.000Z 177 605 2021-04-10T11:41:59.000Z 177 605 2021-04-10T11:42:00.000Z 177 605.20001220703 2021-04-10T11:42:01.000Z 177 605.40002441406 2021-04-10T11:42:02.000Z 177 605.59997558594 2021-04-10T11:42:03.000Z 177 605.59997558594 2021-04-10T11:42:04.000Z 177 605.79998779297 2021-04-10T11:42:05.000Z 177 606 2021-04-10T11:42:06.000Z 177 606.20001220703 2021-04-10T11:42:07.000Z 177 606.59997558594 2021-04-10T11:42:08.000Z 177 606.79998779297 2021-04-10T11:42:09.000Z 177 606.79998779297 2021-04-10T11:42:10.000Z 177 607 2021-04-10T11:42:11.000Z 177 607 2021-04-10T11:42:12.000Z 177 607.20001220703 2021-04-10T11:42:13.000Z 177 607.20001220703 2021-04-10T11:42:14.000Z 177 607.40002441406 2021-04-10T11:42:15.000Z 177 607.40002441406 2021-04-10T11:42:16.000Z 177 607.59997558594 2021-04-10T11:42:17.000Z 177 607.59997558594 2021-04-10T11:42:18.000Z 177 607.79998779297 2021-04-10T11:42:19.000Z 177 608 2021-04-10T11:42:20.000Z 177 608.20001220703 2021-04-10T11:42:21.000Z 177 608.40002441406 2021-04-10T11:42:22.000Z 177 608.59997558594 2021-04-10T11:42:23.000Z 177 608.79998779297 2021-04-10T11:42:24.000Z 176 609 2021-04-10T11:42:25.000Z 176 609.20001220703 2021-04-10T11:42:26.000Z 176 609.40002441406 2021-04-10T11:42:27.000Z 176 609.79998779297 2021-04-10T11:42:28.000Z 176 610 2021-04-10T11:42:29.000Z 175 610.20001220703 2021-04-10T11:42:30.000Z 175 610.40002441406 2021-04-10T11:42:31.000Z 175 610.40002441406 2021-04-10T11:42:32.000Z 175 610.59997558594 2021-04-10T11:42:33.000Z 175 610.79998779297 2021-04-10T11:42:34.000Z 175 611 2021-04-10T11:42:35.000Z 175 611.20001220703 2021-04-10T11:42:36.000Z 175 611.40002441406 2021-04-10T11:42:37.000Z 175 611.59997558594 2021-04-10T11:42:38.000Z 175 611.79998779297 2021-04-10T11:42:39.000Z 175 612 2021-04-10T11:42:40.000Z 174 612.20001220703 2021-04-10T11:42:41.000Z 174 612.40002441406 2021-04-10T11:42:42.000Z 174 612.59997558594 2021-04-10T11:42:43.000Z 174 612.79998779297 2021-04-10T11:42:44.000Z 175 613.20001220703 2021-04-10T11:42:45.000Z 175 613.40002441406 2021-04-10T11:42:46.000Z 175 613.59997558594 2021-04-10T11:42:47.000Z 175 613.79998779297 2021-04-10T11:42:48.000Z 175 614.20001220703 2021-04-10T11:42:49.000Z 175 614.59997558594 2021-04-10T11:42:50.000Z 175 614.79998779297 2021-04-10T11:42:51.000Z 175 614.79998779297 2021-04-10T11:42:52.000Z 175 615 2021-04-10T11:42:53.000Z 175 615.20001220703 2021-04-10T11:42:54.000Z 175 615.40002441406 2021-04-10T11:42:55.000Z 175 615.59997558594 2021-04-10T11:42:56.000Z 175 615.79998779297 2021-04-10T11:42:57.000Z 175 616 2021-04-10T11:42:58.000Z 175 616.20001220703 2021-04-10T11:42:59.000Z 175 616.20001220703 2021-04-10T11:43:00.000Z 176 616.40002441406 2021-04-10T11:43:01.000Z 175 616.79998779297 2021-04-10T11:43:02.000Z 175 616.79998779297 2021-04-10T11:43:03.000Z 176 617 2021-04-10T11:43:04.000Z 175 617.20001220703 2021-04-10T11:43:05.000Z 175 617.59997558594 2021-04-10T11:43:06.000Z 175 617.59997558594 2021-04-10T11:43:07.000Z 175 617.79998779297 2021-04-10T11:43:08.000Z 175 617.79998779297 2021-04-10T11:43:09.000Z 175 618 2021-04-10T11:43:10.000Z 174 618 2021-04-10T11:43:11.000Z 174 618.20001220703 2021-04-10T11:43:12.000Z 174 618.20001220703 2021-04-10T11:43:13.000Z 174 618.59997558594 2021-04-10T11:43:14.000Z 174 618.79998779297 2021-04-10T11:43:15.000Z 174 619.20001220703 2021-04-10T11:43:16.000Z 174 619.59997558594 2021-04-10T11:43:17.000Z 174 619.79998779297 2021-04-10T11:43:18.000Z 174 619.79998779297 2021-04-10T11:43:19.000Z 174 620 2021-04-10T11:43:20.000Z 174 620.20001220703 2021-04-10T11:43:21.000Z 174 620.40002441406 2021-04-10T11:43:22.000Z 174 620.79998779297 2021-04-10T11:43:23.000Z 175 621.20001220703 2021-04-10T11:43:24.000Z 175 621.40002441406 2021-04-10T11:43:25.000Z 175 621.79998779297 2021-04-10T11:43:26.000Z 176 622 2021-04-10T11:43:27.000Z 176 622 2021-04-10T11:43:28.000Z 177 622.20001220703 2021-04-10T11:43:29.000Z 177 622.40002441406 2021-04-10T11:43:30.000Z 177 622.59997558594 2021-04-10T11:43:31.000Z 177 622.79998779297 2021-04-10T11:43:32.000Z 177 622.79998779297 2021-04-10T11:43:33.000Z 178 623 2021-04-10T11:43:34.000Z 178 623.20001220703 2021-04-10T11:43:35.000Z 178 623.59997558594 2021-04-10T11:43:36.000Z 179 623.79998779297 2021-04-10T11:43:37.000Z 179 624 2021-04-10T11:43:38.000Z 179 624.20001220703 2021-04-10T11:43:39.000Z 179 624.20001220703 2021-04-10T11:43:40.000Z 180 624.59997558594 2021-04-10T11:43:41.000Z 180 624.59997558594 2021-04-10T11:43:42.000Z 180 624.79998779297 2021-04-10T11:43:43.000Z 180 625.40002441406 2021-04-10T11:43:44.000Z 180 626 2021-04-10T11:43:45.000Z 180 626.40002441406 2021-04-10T11:43:46.000Z 180 626.79998779297 2021-04-10T11:43:47.000Z 180 627 2021-04-10T11:43:48.000Z 180 627.40002441406 2021-04-10T11:43:49.000Z 180 627.59997558594 2021-04-10T11:43:50.000Z 180 628 2021-04-10T11:43:51.000Z 180 628.40002441406 2021-04-10T11:43:52.000Z 180 628.79998779297 2021-04-10T11:43:53.000Z 180 629 2021-04-10T11:43:54.000Z 180 629.40002441406 2021-04-10T11:43:55.000Z 180 629.79998779297 2021-04-10T11:43:56.000Z 180 630.20001220703 2021-04-10T11:43:57.000Z 180 630.40002441406 2021-04-10T11:43:58.000Z 181 630.59997558594 2021-04-10T11:43:59.000Z 181 630.79998779297 2021-04-10T11:44:00.000Z 181 631 2021-04-10T11:44:01.000Z 181 631.20001220703 2021-04-10T11:44:02.000Z 181 631.40002441406 2021-04-10T11:44:03.000Z 181 631.40002441406 2021-04-10T11:44:04.000Z 182 631.59997558594 2021-04-10T11:44:05.000Z 182 631.79998779297 2021-04-10T11:44:06.000Z 181 632 2021-04-10T11:44:07.000Z 181 632.20001220703 2021-04-10T11:44:08.000Z 181 632.40002441406 2021-04-10T11:44:09.000Z 181 632.79998779297 2021-04-10T11:44:10.000Z 181 633 2021-04-10T11:44:11.000Z 181 633.40002441406 2021-04-10T11:44:12.000Z 181 633.79998779297 2021-04-10T11:44:13.000Z 181 634 2021-04-10T11:44:14.000Z 181 634.40002441406 2021-04-10T11:44:15.000Z 181 634.59997558594 2021-04-10T11:44:16.000Z 181 634.79998779297 2021-04-10T11:44:17.000Z 181 635 2021-04-10T11:44:18.000Z 181 635.20001220703 2021-04-10T11:44:19.000Z 181 635.40002441406 2021-04-10T11:44:20.000Z 181 635.59997558594 2021-04-10T11:44:21.000Z 181 635.59997558594 2021-04-10T11:44:22.000Z 181 635.79998779297 2021-04-10T11:44:23.000Z 181 636 2021-04-10T11:44:24.000Z 181 636.20001220703 2021-04-10T11:44:25.000Z 181 636.40002441406 2021-04-10T11:44:26.000Z 181 636.59997558594 2021-04-10T11:44:27.000Z 181 636.79998779297 2021-04-10T11:44:28.000Z 180 637 2021-04-10T11:44:29.000Z 180 637.20001220703 2021-04-10T11:44:30.000Z 180 637.40002441406 2021-04-10T11:44:31.000Z 180 637.40002441406 2021-04-10T11:44:32.000Z 180 637.59997558594 2021-04-10T11:44:33.000Z 180 637.79998779297 2021-04-10T11:44:34.000Z 181 638 2021-04-10T11:44:35.000Z 180 638.20001220703 2021-04-10T11:44:36.000Z 180 638.20001220703 2021-04-10T11:44:37.000Z 181 638.40002441406 2021-04-10T11:44:38.000Z 180 638.40002441406 2021-04-10T11:44:39.000Z 181 638.40002441406 2021-04-10T11:44:40.000Z 180 638.79998779297 2021-04-10T11:44:41.000Z 181 639 2021-04-10T11:44:42.000Z 181 639.20001220703 2021-04-10T11:44:43.000Z 181 639.40002441406 2021-04-10T11:44:44.000Z 181 639.59997558594 2021-04-10T11:44:45.000Z 180 639.79998779297 2021-04-10T11:44:46.000Z 181 639.79998779297 2021-04-10T11:44:47.000Z 181 640 2021-04-10T11:44:48.000Z 180 640 2021-04-10T11:44:49.000Z 180 640.40002441406 2021-04-10T11:44:50.000Z 180 640.59997558594 2021-04-10T11:44:51.000Z 180 640.79998779297 2021-04-10T11:44:52.000Z 180 640.79998779297 2021-04-10T11:44:53.000Z 180 641 2021-04-10T11:44:54.000Z 180 641.20001220703 2021-04-10T11:44:55.000Z 180 641.40002441406 2021-04-10T11:44:56.000Z 180 641.59997558594 2021-04-10T11:44:57.000Z 180 641.79998779297 2021-04-10T11:44:58.000Z 180 641.79998779297 2021-04-10T11:44:59.000Z 180 642 2021-04-10T11:45:00.000Z 180 642.20001220703 2021-04-10T11:45:01.000Z 180 642.40002441406 2021-04-10T11:45:02.000Z 180 642.59997558594 2021-04-10T11:45:03.000Z 180 643 2021-04-10T11:45:04.000Z 180 643.20001220703 2021-04-10T11:45:05.000Z 180 643.59997558594 2021-04-10T11:45:06.000Z 180 643.79998779297 2021-04-10T11:45:07.000Z 180 644 2021-04-10T11:45:08.000Z 181 644.20001220703 2021-04-10T11:45:09.000Z 181 644.20001220703 2021-04-10T11:45:10.000Z 180 644.40002441406 2021-04-10T11:45:11.000Z 181 644.40002441406 2021-04-10T11:45:12.000Z 181 644.40002441406 2021-04-10T11:45:13.000Z 181 644.79998779297 2021-04-10T11:45:14.000Z 181 645.20001220703 2021-04-10T11:45:15.000Z 181 645.40002441406 2021-04-10T11:45:16.000Z 181 645.79998779297 2021-04-10T11:45:17.000Z 181 646 2021-04-10T11:45:18.000Z 181 646.20001220703 2021-04-10T11:45:19.000Z 181 646.59997558594 2021-04-10T11:45:20.000Z 182 646.79998779297 2021-04-10T11:45:21.000Z 181 647 2021-04-10T11:45:22.000Z 182 647.40002441406 2021-04-10T11:45:23.000Z 182 647.59997558594 2021-04-10T11:45:24.000Z 182 647.79998779297 2021-04-10T11:45:25.000Z 182 648 2021-04-10T11:45:26.000Z 182 648.20001220703 2021-04-10T11:45:27.000Z 182 648.40002441406 2021-04-10T11:45:28.000Z 182 648.59997558594 2021-04-10T11:45:29.000Z 182 648.79998779297 2021-04-10T11:45:30.000Z 182 649 2021-04-10T11:45:31.000Z 182 649.40002441406 2021-04-10T11:45:32.000Z 182 649.79998779297 2021-04-10T11:45:33.000Z 182 650 2021-04-10T11:45:34.000Z 181 650.40002441406 2021-04-10T11:45:35.000Z 182 650.79998779297 2021-04-10T11:45:36.000Z 182 651 2021-04-10T11:45:37.000Z 182 651.20001220703 2021-04-10T11:45:38.000Z 182 651.20001220703 2021-04-10T11:45:39.000Z 182 651.40002441406 2021-04-10T11:45:40.000Z 181 651.40002441406 2021-04-10T11:45:41.000Z 181 651.59997558594 2021-04-10T11:45:42.000Z 182 651.79998779297 2021-04-10T11:45:43.000Z 182 651.79998779297 2021-04-10T11:45:44.000Z 182 652.20001220703 2021-04-10T11:45:45.000Z 182 652.59997558594 2021-04-10T11:45:46.000Z 182 652.79998779297 2021-04-10T11:45:47.000Z 182 653 2021-04-10T11:45:48.000Z 182 653.20001220703 2021-04-10T11:45:49.000Z 182 653.59997558594 2021-04-10T11:45:50.000Z 182 653.79998779297 2021-04-10T11:45:51.000Z 181 654.20001220703 2021-04-10T11:45:52.000Z 182 654.40002441406 2021-04-10T11:45:53.000Z 182 654.40002441406 2021-04-10T11:45:54.000Z 182 655 2021-04-10T11:45:55.000Z 182 655.20001220703 2021-04-10T11:45:56.000Z 182 655.59997558594 2021-04-10T11:45:57.000Z 182 655.79998779297 2021-04-10T11:45:58.000Z 182 656 2021-04-10T11:45:59.000Z 182 656.40002441406 2021-04-10T11:46:00.000Z 182 656.79998779297 2021-04-10T11:46:01.000Z 182 657.20001220703 2021-04-10T11:46:02.000Z 182 657.40002441406 2021-04-10T11:46:03.000Z 182 657.59997558594 2021-04-10T11:46:04.000Z 182 657.59997558594 2021-04-10T11:46:05.000Z 182 657.79998779297 2021-04-10T11:46:06.000Z 182 657.79998779297 2021-04-10T11:46:07.000Z 182 658 2021-04-10T11:46:08.000Z 182 658.20001220703 2021-04-10T11:46:09.000Z 182 658.40002441406 2021-04-10T11:46:10.000Z 182 658.59997558594 2021-04-10T11:46:11.000Z 182 658.79998779297 2021-04-10T11:46:12.000Z 182 659 2021-04-10T11:46:13.000Z 182 659.40002441406 2021-04-10T11:46:14.000Z 182 659.79998779297 2021-04-10T11:46:15.000Z 182 660 2021-04-10T11:46:16.000Z 182 660.40002441406 2021-04-10T11:46:17.000Z 182 660.59997558594 2021-04-10T11:46:18.000Z 182 660.79998779297 2021-04-10T11:46:19.000Z 182 660.79998779297 2021-04-10T11:46:20.000Z 182 661.20001220703 2021-04-10T11:46:21.000Z 182 661.40002441406 2021-04-10T11:46:22.000Z 181 661.59997558594 2021-04-10T11:46:23.000Z 182 661.79998779297 2021-04-10T11:46:24.000Z 181 662 2021-04-10T11:46:25.000Z 181 662.20001220703 2021-04-10T11:46:26.000Z 181 662.40002441406 2021-04-10T11:46:27.000Z 181 662.59997558594 2021-04-10T11:46:28.000Z 181 663 2021-04-10T11:46:29.000Z 181 663.20001220703 2021-04-10T11:46:30.000Z 182 663.59997558594 2021-04-10T11:46:31.000Z 182 663.79998779297 2021-04-10T11:46:32.000Z 182 664.20001220703 2021-04-10T11:46:33.000Z 182 664.40002441406 2021-04-10T11:46:34.000Z 182 664.59997558594 2021-04-10T11:46:35.000Z 182 664.79998779297 2021-04-10T11:46:36.000Z 182 665 2021-04-10T11:46:37.000Z 182 665.20001220703 2021-04-10T11:46:38.000Z 182 665.40002441406 2021-04-10T11:46:39.000Z 182 665.59997558594 2021-04-10T11:46:40.000Z 182 665.79998779297 2021-04-10T11:46:41.000Z 182 666 2021-04-10T11:46:42.000Z 182 666.20001220703 2021-04-10T11:46:43.000Z 181 666.40002441406 2021-04-10T11:46:44.000Z 182 666.59997558594 2021-04-10T11:46:45.000Z 181 666.79998779297 2021-04-10T11:46:46.000Z 181 667.20001220703 2021-04-10T11:46:47.000Z 181 667.40002441406 2021-04-10T11:46:48.000Z 182 667.40002441406 2021-04-10T11:46:49.000Z 182 667.59997558594 2021-04-10T11:46:50.000Z 182 667.79998779297 2021-04-10T11:46:51.000Z 182 667.79998779297 2021-04-10T11:46:52.000Z 182 668 2021-04-10T11:46:53.000Z 182 668 2021-04-10T11:46:54.000Z 182 668.20001220703 2021-04-10T11:46:55.000Z 182 668.40002441406 2021-04-10T11:46:56.000Z 182 668.59997558594 2021-04-10T11:46:57.000Z 182 668.59997558594 2021-04-10T11:46:58.000Z 182 668.79998779297 2021-04-10T11:46:59.000Z 182 668.79998779297 2021-04-10T11:47:00.000Z 182 668.79998779297 2021-04-10T11:47:01.000Z 182 669 2021-04-10T11:47:02.000Z 181 669 2021-04-10T11:47:03.000Z 181 669.40002441406 2021-04-10T11:47:04.000Z 181 669.59997558594 2021-04-10T11:47:05.000Z 181 670 2021-04-10T11:47:06.000Z 181 670.20001220703 2021-04-10T11:47:07.000Z 181 670.59997558594 2021-04-10T11:47:08.000Z 181 671 2021-04-10T11:47:09.000Z 181 671.20001220703 2021-04-10T11:47:10.000Z 181 671.40002441406 2021-04-10T11:47:11.000Z 181 671.59997558594 2021-04-10T11:47:12.000Z 180 671.79998779297 2021-04-10T11:47:13.000Z 180 672 2021-04-10T11:47:14.000Z 181 672.20001220703 2021-04-10T11:47:15.000Z 181 672.20001220703 2021-04-10T11:47:16.000Z 181 672.40002441406 2021-04-10T11:47:17.000Z 181 672.40002441406 2021-04-10T11:47:18.000Z 181 672.59997558594 2021-04-10T11:47:19.000Z 181 672.79998779297 2021-04-10T11:47:20.000Z 181 673 2021-04-10T11:47:21.000Z 181 673.20001220703 2021-04-10T11:47:22.000Z 181 673.20001220703 2021-04-10T11:47:23.000Z 181 673.40002441406 2021-04-10T11:47:24.000Z 181 673.59997558594 2021-04-10T11:47:25.000Z 181 673.79998779297 2021-04-10T11:47:26.000Z 181 674 2021-04-10T11:47:27.000Z 181 674.40002441406 2021-04-10T11:47:28.000Z 181 674.79998779297 2021-04-10T11:47:29.000Z 181 675.20001220703 2021-04-10T11:47:30.000Z 181 675.40002441406 2021-04-10T11:47:31.000Z 180 675.40002441406 2021-04-10T11:47:32.000Z 180 675.59997558594 2021-04-10T11:47:33.000Z 181 675.79998779297 2021-04-10T11:47:34.000Z 180 676.20001220703 2021-04-10T11:47:35.000Z 181 676.40002441406 2021-04-10T11:47:36.000Z 180 676.59997558594 2021-04-10T11:47:37.000Z 180 676.79998779297 2021-04-10T11:47:38.000Z 180 677 2021-04-10T11:47:39.000Z 180 677.40002441406 2021-04-10T11:47:40.000Z 180 677.59997558594 2021-04-10T11:47:41.000Z 180 677.79998779297 2021-04-10T11:47:42.000Z 180 678 2021-04-10T11:47:43.000Z 180 678.20001220703 2021-04-10T11:47:44.000Z 180 678.40002441406 2021-04-10T11:47:45.000Z 180 678.59997558594 2021-04-10T11:47:46.000Z 180 678.59997558594 2021-04-10T11:47:47.000Z 180 678.79998779297 2021-04-10T11:47:48.000Z 180 679 2021-04-10T11:47:49.000Z 180 679 2021-04-10T11:47:50.000Z 180 679.20001220703 2021-04-10T11:47:51.000Z 180 679.59997558594 2021-04-10T11:47:52.000Z 181 680 2021-04-10T11:47:53.000Z 181 680.20001220703 2021-04-10T11:47:54.000Z 181 680.40002441406 2021-04-10T11:47:55.000Z 181 680.79998779297 2021-04-10T11:47:56.000Z 181 681.20001220703 2021-04-10T11:47:57.000Z 181 681.40002441406 2021-04-10T11:47:58.000Z 181 681.59997558594 2021-04-10T11:47:59.000Z 181 681.79998779297 2021-04-10T11:48:00.000Z 181 682.20001220703 2021-04-10T11:48:01.000Z 181 682.40002441406 2021-04-10T11:48:02.000Z 181 682.40002441406 2021-04-10T11:48:03.000Z 181 682.59997558594 2021-04-10T11:48:04.000Z 181 682.59997558594 2021-04-10T11:48:05.000Z 181 682.79998779297 2021-04-10T11:48:06.000Z 181 683 2021-04-10T11:48:07.000Z 181 683 2021-04-10T11:48:08.000Z 181 683.20001220703 2021-04-10T11:48:09.000Z 181 683.59997558594 2021-04-10T11:48:10.000Z 181 683.79998779297 2021-04-10T11:48:11.000Z 181 684 2021-04-10T11:48:12.000Z 181 684.20001220703 2021-04-10T11:48:13.000Z 181 684.40002441406 2021-04-10T11:48:14.000Z 182 684.59997558594 2021-04-10T11:48:15.000Z 182 684.59997558594 2021-04-10T11:48:16.000Z 181 684.79998779297 2021-04-10T11:48:17.000Z 182 684.79998779297 2021-04-10T11:48:18.000Z 182 685 2021-04-10T11:48:19.000Z 182 685 2021-04-10T11:48:20.000Z 182 685.20001220703 2021-04-10T11:48:21.000Z 183 685.40002441406 2021-04-10T11:48:22.000Z 183 685.40002441406 2021-04-10T11:48:23.000Z 183 685.40002441406 2021-04-10T11:48:24.000Z 183 685.79998779297 2021-04-10T11:48:25.000Z 183 685.79998779297 2021-04-10T11:48:26.000Z 183 686 2021-04-10T11:48:27.000Z 183 686.20001220703 2021-04-10T11:48:28.000Z 183 686.20001220703 2021-04-10T11:48:29.000Z 183 686.40002441406 2021-04-10T11:48:30.000Z 183 686.59997558594 2021-04-10T11:48:31.000Z 183 686.79998779297 2021-04-10T11:48:32.000Z 182 687 2021-04-10T11:48:33.000Z 182 687 2021-04-10T11:48:34.000Z 182 687 2021-04-10T11:48:35.000Z 182 687.40002441406 2021-04-10T11:48:36.000Z 182 687.59997558594 2021-04-10T11:48:37.000Z 182 688 2021-04-10T11:48:38.000Z 182 688.20001220703 2021-04-10T11:48:39.000Z 182 688.40002441406 2021-04-10T11:48:40.000Z 182 689 2021-04-10T11:48:41.000Z 182 689.20001220703 2021-04-10T11:48:42.000Z 182 689.40002441406 2021-04-10T11:48:43.000Z 182 689.59997558594 2021-04-10T11:48:44.000Z 182 690 2021-04-10T11:48:45.000Z 182 690.20001220703 2021-04-10T11:48:46.000Z 182 690.40002441406 2021-04-10T11:48:47.000Z 182 690.59997558594 2021-04-10T11:48:48.000Z 182 691 2021-04-10T11:48:49.000Z 182 691.20001220703 2021-04-10T11:48:50.000Z 182 691.40002441406 2021-04-10T11:48:51.000Z 182 691.59997558594 2021-04-10T11:48:52.000Z 182 691.79998779297 2021-04-10T11:48:53.000Z 182 692 2021-04-10T11:48:54.000Z 182 692.40002441406 2021-04-10T11:48:55.000Z 182 692.79998779297 2021-04-10T11:48:56.000Z 182 693.20001220703 2021-04-10T11:48:57.000Z 182 693.40002441406 2021-04-10T11:48:58.000Z 182 693.59997558594 2021-04-10T11:48:59.000Z 182 693.79998779297 2021-04-10T11:49:00.000Z 182 694 2021-04-10T11:49:01.000Z 182 694 2021-04-10T11:49:02.000Z 182 694.40002441406 2021-04-10T11:49:03.000Z 182 694.59997558594 2021-04-10T11:49:04.000Z 182 695 2021-04-10T11:49:05.000Z 182 695.40002441406 2021-04-10T11:49:06.000Z 182 695.59997558594 2021-04-10T11:49:07.000Z 182 695.79998779297 2021-04-10T11:49:08.000Z 182 696 2021-04-10T11:49:09.000Z 182 696.40002441406 2021-04-10T11:49:10.000Z 182 696.79998779297 2021-04-10T11:49:11.000Z 182 697 2021-04-10T11:49:12.000Z 182 697.20001220703 2021-04-10T11:49:13.000Z 183 697.40002441406 2021-04-10T11:49:14.000Z 183 697.59997558594 2021-04-10T11:49:15.000Z 183 698 2021-04-10T11:49:16.000Z 183 698.40002441406 2021-04-10T11:49:17.000Z 183 698.59997558594 2021-04-10T11:49:18.000Z 183 698.79998779297 2021-04-10T11:49:19.000Z 182 699 2021-04-10T11:49:20.000Z 182 699.20001220703 2021-04-10T11:49:21.000Z 183 699.40002441406 2021-04-10T11:49:22.000Z 182 699.59997558594 2021-04-10T11:49:23.000Z 183 699.79998779297 2021-04-10T11:49:24.000Z 183 700 2021-04-10T11:49:25.000Z 183 700.20001220703 2021-04-10T11:49:26.000Z 183 700.40002441406 2021-04-10T11:49:27.000Z 183 700.59997558594 2021-04-10T11:49:28.000Z 183 700.79998779297 2021-04-10T11:49:29.000Z 183 700.79998779297 2021-04-10T11:49:30.000Z 183 701 2021-04-10T11:49:31.000Z 183 701.20001220703 2021-04-10T11:49:32.000Z 183 701.20001220703 2021-04-10T11:49:33.000Z 183 701.59997558594 2021-04-10T11:49:34.000Z 183 701.79998779297 2021-04-10T11:49:35.000Z 184 702 2021-04-10T11:49:36.000Z 184 702.40002441406 2021-04-10T11:49:37.000Z 184 702.59997558594 2021-04-10T11:49:38.000Z 184 702.79998779297 2021-04-10T11:49:39.000Z 184 703 2021-04-10T11:49:40.000Z 184 703.20001220703 2021-04-10T11:49:41.000Z 184 703.40002441406 2021-04-10T11:49:42.000Z 184 703.59997558594 2021-04-10T11:49:43.000Z 184 703.79998779297 2021-04-10T11:49:44.000Z 184 704 2021-04-10T11:49:45.000Z 183 704.20001220703 2021-04-10T11:49:46.000Z 184 704.40002441406 2021-04-10T11:49:47.000Z 184 704.59997558594 2021-04-10T11:49:48.000Z 184 704.59997558594 2021-04-10T11:49:49.000Z 184 704.79998779297 2021-04-10T11:49:50.000Z 184 704.79998779297 2021-04-10T11:49:51.000Z 184 705.20001220703 2021-04-10T11:49:52.000Z 184 705.40002441406 2021-04-10T11:49:53.000Z 184 705.59997558594 2021-04-10T11:49:54.000Z 184 705.59997558594 2021-04-10T11:49:55.000Z 184 705.79998779297 2021-04-10T11:49:56.000Z 184 706 2021-04-10T11:49:57.000Z 185 706.40002441406 2021-04-10T11:49:58.000Z 185 706.40002441406 2021-04-10T11:49:59.000Z 185 706.59997558594 2021-04-10T11:50:00.000Z 185 706.79998779297 2021-04-10T11:50:01.000Z 185 707 2021-04-10T11:50:02.000Z 185 707 2021-04-10T11:50:03.000Z 185 707.40002441406 2021-04-10T11:50:04.000Z 185 707.79998779297 2021-04-10T11:50:05.000Z 185 708 2021-04-10T11:50:06.000Z 185 708.20001220703 2021-04-10T11:50:07.000Z 185 708.20001220703 2021-04-10T11:50:08.000Z 185 708.40002441406 2021-04-10T11:50:09.000Z 184 708.59997558594 2021-04-10T11:50:10.000Z 184 709 2021-04-10T11:50:11.000Z 185 709.20001220703 2021-04-10T11:50:12.000Z 185 709.40002441406 2021-04-10T11:50:13.000Z 185 709.59997558594 2021-04-10T11:50:14.000Z 185 709.59997558594 2021-04-10T11:50:15.000Z 185 709.79998779297 2021-04-10T11:50:16.000Z 185 710 2021-04-10T11:50:17.000Z 185 710 2021-04-10T11:50:18.000Z 185 710 2021-04-10T11:50:19.000Z 185 710 2021-04-10T11:50:20.000Z 184 710 2021-04-10T11:50:21.000Z 184 709.79998779297 2021-04-10T11:50:22.000Z 184 709.79998779297 2021-04-10T11:50:23.000Z 184 709.79998779297 2021-04-10T11:50:24.000Z 185 709.79998779297 2021-04-10T11:50:25.000Z 185 709.59997558594 2021-04-10T11:50:26.000Z 185 709.40002441406 2021-04-10T11:50:27.000Z 185 709.20001220703 2021-04-10T11:50:28.000Z 185 709 2021-04-10T11:50:29.000Z 185 708.59997558594 2021-04-10T11:50:30.000Z 185 708.20001220703 2021-04-10T11:50:31.000Z 185 707.59997558594 2021-04-10T11:50:32.000Z 185 707 2021-04-10T11:50:33.000Z 185 706.40002441406 2021-04-10T11:50:34.000Z 185 705.40002441406 2021-04-10T11:50:35.000Z 185 703.79998779297 2021-04-10T11:50:37.000Z 184 702 2021-04-10T11:50:39.000Z 183 701.59997558594 2021-04-10T11:50:40.000Z 182 701.20001220703 2021-04-10T11:50:41.000Z 181 701 2021-04-10T11:50:42.000Z 181 701 2021-04-10T11:50:43.000Z 181 700.79998779297 2021-04-10T11:50:44.000Z 180 701 2021-04-10T11:50:45.000Z 180 701 2021-04-10T11:50:46.000Z 180 701 2021-04-10T11:50:47.000Z 180 701.20001220703 2021-04-10T11:50:48.000Z 180 702 2021-04-10T11:50:49.000Z 180 702.79998779297 2021-04-10T11:50:50.000Z 180 703.59997558594 2021-04-10T11:50:51.000Z 179 704 2021-04-10T11:50:52.000Z 180 704.79998779297 2021-04-10T11:50:53.000Z 179 705.20001220703 2021-04-10T11:50:54.000Z 179 706 2021-04-10T11:50:56.000Z 179 706.40002441406 2021-04-10T11:50:57.000Z 179 706.79998779297 2021-04-10T11:50:58.000Z 179 707.20001220703 2021-04-10T11:50:59.000Z 179 708 2021-04-10T11:51:02.000Z 179 708.20001220703 2021-04-10T11:51:03.000Z 179 708.20001220703 2021-04-10T11:51:04.000Z 179 708.40002441406 2021-04-10T11:51:05.000Z 179 708.59997558594 2021-04-10T11:51:06.000Z 179 708.79998779297 2021-04-10T11:51:07.000Z 179 708.79998779297 2021-04-10T11:51:08.000Z 179 709.20001220703 2021-04-10T11:51:09.000Z 179 709.59997558594 2021-04-10T11:51:10.000Z 180 709.79998779297 2021-04-10T11:51:11.000Z 180 710 2021-04-10T11:51:12.000Z 180 710.20001220703 2021-04-10T11:51:13.000Z 180 710.59997558594 2021-04-10T11:51:14.000Z 180 710.79998779297 2021-04-10T11:51:15.000Z 180 711 2021-04-10T11:51:16.000Z 180 711 2021-04-10T11:51:17.000Z 181 711.40002441406 2021-04-10T11:51:18.000Z 181 711.40002441406 2021-04-10T11:51:19.000Z 181 711.59997558594 2021-04-10T11:51:20.000Z 181 711.59997558594 2021-04-10T11:51:21.000Z 182 711.59997558594 2021-04-10T11:51:22.000Z 181 711.59997558594 2021-04-10T11:51:23.000Z 182 711.59997558594 2021-04-10T11:51:24.000Z 182 711.79998779297 2021-04-10T11:51:25.000Z 182 711.79998779297 2021-04-10T11:51:26.000Z 181 712 2021-04-10T11:51:27.000Z 182 712 2021-04-10T11:51:28.000Z 181 712.40002441406 2021-04-10T11:51:29.000Z 181 712.59997558594 2021-04-10T11:51:30.000Z 181 712.79998779297 2021-04-10T11:51:31.000Z 181 713.20001220703 2021-04-10T11:51:32.000Z 181 713.59997558594 2021-04-10T11:51:33.000Z 181 713.79998779297 2021-04-10T11:51:34.000Z 182 714 2021-04-10T11:51:35.000Z 181 714.20001220703 2021-04-10T11:51:36.000Z 181 714.40002441406 2021-04-10T11:51:37.000Z 181 714.59997558594 2021-04-10T11:51:38.000Z 181 714.59997558594 2021-04-10T11:51:39.000Z 181 715 2021-04-10T11:51:40.000Z 181 715 2021-04-10T11:51:41.000Z 181 715.20001220703 2021-04-10T11:51:42.000Z 181 715.20001220703 2021-04-10T11:51:43.000Z 181 715.40002441406 2021-04-10T11:51:44.000Z 181 715.40002441406 2021-04-10T11:51:45.000Z 181 715.59997558594 2021-04-10T11:51:46.000Z 180 715.79998779297 2021-04-10T11:51:47.000Z 181 716 2021-04-10T11:51:48.000Z 181 716 2021-04-10T11:51:49.000Z 181 716 2021-04-10T11:51:50.000Z 181 716.20001220703 2021-04-10T11:51:51.000Z 181 716.20001220703 2021-04-10T11:51:52.000Z 181 716.40002441406 2021-04-10T11:51:53.000Z 181 716.59997558594 2021-04-10T11:51:54.000Z 181 716.79998779297 2021-04-10T11:51:55.000Z 181 717 2021-04-10T11:51:56.000Z 181 717.20001220703 2021-04-10T11:51:57.000Z 181 717.40002441406 2021-04-10T11:51:58.000Z 181 717.40002441406 2021-04-10T11:51:59.000Z 181 717.59997558594 2021-04-10T11:52:00.000Z 182 717.79998779297 2021-04-10T11:52:01.000Z 182 718 2021-04-10T11:52:02.000Z 182 718.40002441406 2021-04-10T11:52:03.000Z 182 718.59997558594 2021-04-10T11:52:04.000Z 182 719 2021-04-10T11:52:05.000Z 182 719.40002441406 2021-04-10T11:52:06.000Z 182 719.79998779297 2021-04-10T11:52:07.000Z 182 720.20001220703 2021-04-10T11:52:08.000Z 182 720.40002441406 2021-04-10T11:52:09.000Z 182 720.79998779297 2021-04-10T11:52:10.000Z 182 721.20001220703 2021-04-10T11:52:11.000Z 183 721.59997558594 2021-04-10T11:52:12.000Z 183 722 2021-04-10T11:52:13.000Z 183 722.59997558594 2021-04-10T11:52:14.000Z 183 723 2021-04-10T11:52:15.000Z 183 723.20001220703 2021-04-10T11:52:16.000Z 184 723.59997558594 2021-04-10T11:52:17.000Z 184 724 2021-04-10T11:52:18.000Z 184 724.40002441406 2021-04-10T11:52:19.000Z 184 724.79998779297 2021-04-10T11:52:20.000Z 184 725 2021-04-10T11:52:21.000Z 185 725.20001220703 2021-04-10T11:52:22.000Z 185 725.40002441406 2021-04-10T11:52:23.000Z 185 725.59997558594 2021-04-10T11:52:24.000Z 185 726 2021-04-10T11:52:25.000Z 185 726.20001220703 2021-04-10T11:52:26.000Z 185 726.40002441406 2021-04-10T11:52:27.000Z 185 726.79998779297 2021-04-10T11:52:28.000Z 185 727 2021-04-10T11:52:29.000Z 185 727.20001220703 2021-04-10T11:52:30.000Z 186 727.20001220703 2021-04-10T11:52:31.000Z 186 727.40002441406 2021-04-10T11:52:32.000Z 186 727.40002441406 2021-04-10T11:52:33.000Z 186 727.40002441406 2021-04-10T11:52:34.000Z 187 727.40002441406 2021-04-10T11:52:35.000Z 187 727.40002441406 2021-04-10T11:52:36.000Z 187 727 2021-04-10T11:52:37.000Z 188 726.79998779297 2021-04-10T11:52:38.000Z 188 726.59997558594 2021-04-10T11:52:39.000Z 187 726.40002441406 2021-04-10T11:52:40.000Z 187 726.40002441406 2021-04-10T11:52:41.000Z 188 726.20001220703 2021-04-10T11:52:42.000Z 188 726.20001220703 2021-04-10T11:52:43.000Z 188 725.79998779297 2021-04-10T11:52:44.000Z 188 725.59997558594 2021-04-10T11:52:45.000Z 188 725.40002441406 2021-04-10T11:52:46.000Z 188 725.40002441406 2021-04-10T11:52:48.000Z 188 725.40002441406 2021-04-10T11:52:49.000Z 188 725.40002441406 2021-04-10T11:52:51.000Z 188 725.59997558594 2021-04-10T11:52:53.000Z 188 725.79998779297 2021-04-10T11:52:54.000Z 187 725.20001220703 2021-04-10T11:52:57.000Z 187 724.40002441406 2021-04-10T11:52:58.000Z 187 723.40002441406 2021-04-10T11:52:59.000Z 186 722 2021-04-10T11:53:01.000Z 185 720.79998779297 2021-04-10T11:53:02.000Z 185 719.79998779297 2021-04-10T11:53:03.000Z 184 718.59997558594 2021-04-10T11:53:04.000Z 184 717 2021-04-10T11:53:05.000Z 183 716.40002441406 2021-04-10T11:53:06.000Z 182 715.79998779297 2021-04-10T11:53:07.000Z 181 715.20001220703 2021-04-10T11:53:08.000Z 181 716 2021-04-10T11:53:09.000Z 180 716 2021-04-10T11:53:10.000Z 179 716 2021-04-10T11:53:11.000Z 179 716.20001220703 2021-04-10T11:53:12.000Z 178 716.40002441406 2021-04-10T11:53:13.000Z 178 716.40002441406 2021-04-10T11:53:14.000Z 178 716.40002441406 2021-04-10T11:53:15.000Z 177 716.59997558594 2021-04-10T11:53:16.000Z 177 716.59997558594 2021-04-10T11:53:17.000Z 177 717.20001220703 2021-04-10T11:53:18.000Z 177 717.59997558594 2021-04-10T11:53:19.000Z 177 717.79998779297 2021-04-10T11:53:20.000Z 177 718 2021-04-10T11:53:21.000Z 177 718.20001220703 2021-04-10T11:53:22.000Z 177 718.59997558594 2021-04-10T11:53:23.000Z 177 718.59997558594 2021-04-10T11:53:24.000Z 177 719.20001220703 2021-04-10T11:53:25.000Z 176 719.40002441406 2021-04-10T11:53:26.000Z 176 719.59997558594 2021-04-10T11:53:27.000Z 176 719.59997558594 2021-04-10T11:53:28.000Z 176 719.79998779297 2021-04-10T11:53:29.000Z 175 720.20001220703 2021-04-10T11:53:30.000Z 175 720.40002441406 2021-04-10T11:53:31.000Z 176 720.59997558594 2021-04-10T11:53:32.000Z 176 721 2021-04-10T11:53:36.000Z 176 721.40002441406 2021-04-10T11:53:37.000Z 176 721.59997558594 2021-04-10T11:53:38.000Z 176 721.59997558594 2021-04-10T11:53:39.000Z 176 722 2021-04-10T11:53:40.000Z 176 722 2021-04-10T11:53:41.000Z 176 722.20001220703 2021-04-10T11:53:42.000Z 176 722.20001220703 2021-04-10T11:53:43.000Z 176 722.20001220703 2021-04-10T11:53:44.000Z 176 722.20001220703 2021-04-10T11:53:45.000Z 176 722.20001220703 2021-04-10T11:53:46.000Z 176 722.40002441406 2021-04-10T11:53:47.000Z 176 722.59997558594 2021-04-10T11:53:48.000Z 176 723 2021-04-10T11:53:49.000Z 176 723.20001220703 2021-04-10T11:53:50.000Z 176 723.40002441406 2021-04-10T11:53:51.000Z 176 723.79998779297 2021-04-10T11:53:52.000Z 177 724 2021-04-10T11:53:53.000Z 176 724.20001220703 2021-04-10T11:53:54.000Z 177 724.40002441406 2021-04-10T11:53:55.000Z 177 724.59997558594 2021-04-10T11:53:56.000Z 177 725 2021-04-10T11:53:57.000Z 177 725.20001220703 2021-04-10T11:53:58.000Z 178 725.20001220703 2021-04-10T11:53:59.000Z 178 725.59997558594 2021-04-10T11:54:00.000Z 178 725.79998779297 2021-04-10T11:54:01.000Z 178 726.20001220703 2021-04-10T11:54:02.000Z 178 726.59997558594 2021-04-10T11:54:03.000Z 178 726.79998779297 2021-04-10T11:54:04.000Z 178 727 2021-04-10T11:54:05.000Z 178 727.20001220703 2021-04-10T11:54:06.000Z 178 727.20001220703 2021-04-10T11:54:07.000Z 178 727.40002441406 2021-04-10T11:54:08.000Z 178 727.59997558594 2021-04-10T11:54:09.000Z 178 727.79998779297 2021-04-10T11:54:10.000Z 178 728 2021-04-10T11:54:11.000Z 179 728.20001220703 2021-04-10T11:54:12.000Z 179 728.20001220703 2021-04-10T11:54:13.000Z 179 728.59997558594 2021-04-10T11:54:14.000Z 180 728.59997558594 2021-04-10T11:54:15.000Z 180 729 2021-04-10T11:54:16.000Z 180 729.20001220703 2021-04-10T11:54:17.000Z 180 729.59997558594 2021-04-10T11:54:18.000Z 180 729.59997558594 2021-04-10T11:54:19.000Z 180 730 2021-04-10T11:54:20.000Z 180 730.20001220703 2021-04-10T11:54:21.000Z 180 730.59997558594 2021-04-10T11:54:22.000Z 180 730.79998779297 2021-04-10T11:54:23.000Z 180 730.79998779297 2021-04-10T11:54:24.000Z 180 731 2021-04-10T11:54:25.000Z 180 731.20001220703 2021-04-10T11:54:26.000Z 180 731.40002441406 2021-04-10T11:54:27.000Z 180 731.59997558594 2021-04-10T11:54:28.000Z 180 732 2021-04-10T11:54:29.000Z 180 732.20001220703 2021-04-10T11:54:30.000Z 180 732.40002441406 2021-04-10T11:54:31.000Z 180 732.40002441406 2021-04-10T11:54:32.000Z 180 732.40002441406 2021-04-10T11:54:33.000Z 180 732.59997558594 2021-04-10T11:54:34.000Z 180 732.59997558594 2021-04-10T11:54:35.000Z 181 732.59997558594 2021-04-10T11:54:36.000Z 181 732.79998779297 2021-04-10T11:54:37.000Z 181 732.79998779297 2021-04-10T11:54:38.000Z 181 733 2021-04-10T11:54:39.000Z 181 733.20001220703 2021-04-10T11:54:40.000Z 181 733.40002441406 2021-04-10T11:54:41.000Z 181 733.59997558594 2021-04-10T11:54:42.000Z 181 733.79998779297 2021-04-10T11:54:43.000Z 181 734.20001220703 2021-04-10T11:54:44.000Z 181 734.40002441406 2021-04-10T11:54:45.000Z 182 734.59997558594 2021-04-10T11:54:46.000Z 182 734.79998779297 2021-04-10T11:54:47.000Z 182 735 2021-04-10T11:54:48.000Z 182 735.40002441406 2021-04-10T11:54:49.000Z 182 735.79998779297 2021-04-10T11:54:50.000Z 182 736 2021-04-10T11:54:51.000Z 183 736.40002441406 2021-04-10T11:54:52.000Z 183 736.59997558594 2021-04-10T11:54:53.000Z 183 736.79998779297 2021-04-10T11:54:54.000Z 183 737 2021-04-10T11:54:55.000Z 183 737.20001220703 2021-04-10T11:54:56.000Z 184 737.40002441406 2021-04-10T11:54:57.000Z 184 737.79998779297 2021-04-10T11:54:58.000Z 184 738 2021-04-10T11:54:59.000Z 184 738.40002441406 2021-04-10T11:55:00.000Z 184 738.79998779297 2021-04-10T11:55:01.000Z 184 738.79998779297 2021-04-10T11:55:02.000Z 184 739.20001220703 2021-04-10T11:55:03.000Z 184 739.40002441406 2021-04-10T11:55:04.000Z 184 739.59997558594 2021-04-10T11:55:05.000Z 183 739.79998779297 2021-04-10T11:55:06.000Z 183 740 2021-04-10T11:55:07.000Z 184 740.40002441406 2021-04-10T11:55:08.000Z 184 740.59997558594 2021-04-10T11:55:09.000Z 184 740.79998779297 2021-04-10T11:55:10.000Z 184 741 2021-04-10T11:55:11.000Z 184 741.20001220703 2021-04-10T11:55:12.000Z 185 741.40002441406 2021-04-10T11:55:13.000Z 184 741.59997558594 2021-04-10T11:55:14.000Z 184 741.79998779297 2021-04-10T11:55:15.000Z 184 742 2021-04-10T11:55:16.000Z 184 742.20001220703 2021-04-10T11:55:17.000Z 184 742.40002441406 2021-04-10T11:55:18.000Z 184 742.40002441406 2021-04-10T11:55:19.000Z 185 742.59997558594 2021-04-10T11:55:20.000Z 185 742.59997558594 2021-04-10T11:55:21.000Z 185 742.59997558594 2021-04-10T11:55:22.000Z 185 742.79998779297 2021-04-10T11:55:23.000Z 185 743 2021-04-10T11:55:24.000Z 185 743.20001220703 2021-04-10T11:55:25.000Z 185 743.59997558594 2021-04-10T11:55:26.000Z 185 743.79998779297 2021-04-10T11:55:27.000Z 185 744 2021-04-10T11:55:28.000Z 185 744.20001220703 2021-04-10T11:55:29.000Z 186 744.59997558594 2021-04-10T11:55:30.000Z 185 744.79998779297 2021-04-10T11:55:31.000Z 186 745 2021-04-10T11:55:32.000Z 186 745 2021-04-10T11:55:33.000Z 186 745.40002441406 2021-04-10T11:55:34.000Z 186 745.79998779297 2021-04-10T11:55:35.000Z 185 746.20001220703 2021-04-10T11:55:36.000Z 185 746.40002441406 2021-04-10T11:55:37.000Z 185 746.79998779297 2021-04-10T11:55:38.000Z 185 747.20001220703 2021-04-10T11:55:39.000Z 185 747.40002441406 2021-04-10T11:55:40.000Z 185 747.59997558594 2021-04-10T11:55:41.000Z 184 748 2021-04-10T11:55:42.000Z 184 748.20001220703 2021-04-10T11:55:43.000Z 184 748.40002441406 2021-04-10T11:55:44.000Z 184 748.79998779297 2021-04-10T11:55:45.000Z 184 749 2021-04-10T11:55:46.000Z 184 749 2021-04-10T11:55:47.000Z 184 749.20001220703 2021-04-10T11:55:48.000Z 184 749.40002441406 2021-04-10T11:55:49.000Z 184 749.59997558594 2021-04-10T11:55:50.000Z 183 749.79998779297 2021-04-10T11:55:51.000Z 183 750.20001220703 2021-04-10T11:55:52.000Z 184 750.20001220703 2021-04-10T11:55:53.000Z 183 750.59997558594 2021-04-10T11:55:54.000Z 183 750.79998779297 2021-04-10T11:55:55.000Z 183 751.20001220703 2021-04-10T11:55:56.000Z 183 751.40002441406 2021-04-10T11:55:57.000Z 183 751.79998779297 2021-04-10T11:55:58.000Z 183 752 2021-04-10T11:55:59.000Z 183 752.40002441406 2021-04-10T11:56:00.000Z 183 752.40002441406 2021-04-10T11:56:01.000Z 183 752.59997558594 2021-04-10T11:56:02.000Z 184 752.79998779297 2021-04-10T11:56:03.000Z 184 752.79998779297 2021-04-10T11:56:04.000Z 184 753 2021-04-10T11:56:05.000Z 184 753 2021-04-10T11:56:06.000Z 184 753.40002441406 2021-04-10T11:56:07.000Z 184 753.59997558594 2021-04-10T11:56:08.000Z 184 753.59997558594 2021-04-10T11:56:09.000Z 184 753.79998779297 2021-04-10T11:56:10.000Z 184 753.79998779297 2021-04-10T11:56:11.000Z 184 753.79998779297 2021-04-10T11:56:12.000Z 184 754 2021-04-10T11:56:13.000Z 184 754.20001220703 2021-04-10T11:56:14.000Z 184 754.40002441406 2021-04-10T11:56:15.000Z 184 754.59997558594 2021-04-10T11:56:16.000Z 184 754.79998779297 2021-04-10T11:56:17.000Z 184 755 2021-04-10T11:56:18.000Z 184 755.40002441406 2021-04-10T11:56:19.000Z 184 755.59997558594 2021-04-10T11:56:20.000Z 184 755.59997558594 2021-04-10T11:56:21.000Z 184 755.79998779297 2021-04-10T11:56:22.000Z 184 756 2021-04-10T11:56:23.000Z 184 756 2021-04-10T11:56:24.000Z 184 756.20001220703 2021-04-10T11:56:25.000Z 184 756.59997558594 2021-04-10T11:56:26.000Z 184 756.79998779297 2021-04-10T11:56:27.000Z 183 757 2021-04-10T11:56:28.000Z 183 757.20001220703 2021-04-10T11:56:29.000Z 183 757.59997558594 2021-04-10T11:56:30.000Z 183 757.79998779297 2021-04-10T11:56:31.000Z 183 758 2021-04-10T11:56:32.000Z 183 758 2021-04-10T11:56:33.000Z 183 758.40002441406 2021-04-10T11:56:34.000Z 183 758.79998779297 2021-04-10T11:56:35.000Z 183 759 2021-04-10T11:56:36.000Z 183 759 2021-04-10T11:56:37.000Z 183 759.40002441406 2021-04-10T11:56:38.000Z 183 759.59997558594 2021-04-10T11:56:39.000Z 183 759.59997558594 2021-04-10T11:56:40.000Z 183 759.79998779297 2021-04-10T11:56:41.000Z 183 760 2021-04-10T11:56:42.000Z 183 760.20001220703 2021-04-10T11:56:43.000Z 184 760.40002441406 2021-04-10T11:56:44.000Z 183 760.40002441406 2021-04-10T11:56:45.000Z 183 760.59997558594 2021-04-10T11:56:46.000Z 183 760.79998779297 2021-04-10T11:56:47.000Z 183 761 2021-04-10T11:56:48.000Z 183 761 2021-04-10T11:56:49.000Z 183 761.20001220703 2021-04-10T11:56:50.000Z 183 761.40002441406 2021-04-10T11:56:51.000Z 183 761.40002441406 2021-04-10T11:56:52.000Z 183 761.59997558594 2021-04-10T11:56:53.000Z 184 761.79998779297 2021-04-10T11:56:54.000Z 184 761.79998779297 2021-04-10T11:56:55.000Z 184 762 2021-04-10T11:56:56.000Z 184 762 2021-04-10T11:56:57.000Z 183 762 2021-04-10T11:56:58.000Z 183 762 2021-04-10T11:56:59.000Z 184 762.20001220703 2021-04-10T11:57:00.000Z 184 762.20001220703 2021-04-10T11:57:01.000Z 184 762.20001220703 2021-04-10T11:57:02.000Z 184 762.20001220703 2021-04-10T11:57:03.000Z 183 762.40002441406 2021-04-10T11:57:04.000Z 183 762.40002441406 2021-04-10T11:57:05.000Z 183 762.59997558594 2021-04-10T11:57:06.000Z 183 762.59997558594 2021-04-10T11:57:07.000Z 183 762.79998779297 2021-04-10T11:57:08.000Z 183 763 2021-04-10T11:57:09.000Z 183 763.40002441406 2021-04-10T11:57:10.000Z 183 763.40002441406 2021-04-10T11:57:11.000Z 183 763.59997558594 2021-04-10T11:57:12.000Z 184 763.59997558594 2021-04-10T11:57:13.000Z 184 763.59997558594 2021-04-10T11:57:14.000Z 184 763.79998779297 2021-04-10T11:57:15.000Z 184 764.20001220703 2021-04-10T11:57:16.000Z 184 764.59997558594 2021-04-10T11:57:17.000Z 184 765 2021-04-10T11:57:18.000Z 184 765.20001220703 2021-04-10T11:57:19.000Z 184 765.40002441406 2021-04-10T11:57:20.000Z 184 765.79998779297 2021-04-10T11:57:21.000Z 183 766 2021-04-10T11:57:22.000Z 183 766.20001220703 2021-04-10T11:57:23.000Z 183 766.59997558594 2021-04-10T11:57:24.000Z 183 766.79998779297 2021-04-10T11:57:25.000Z 183 767 2021-04-10T11:57:26.000Z 183 767 2021-04-10T11:57:27.000Z 183 767.20001220703 2021-04-10T11:57:28.000Z 183 767.40002441406 2021-04-10T11:57:29.000Z 183 767.59997558594 2021-04-10T11:57:30.000Z 183 767.59997558594 2021-04-10T11:57:31.000Z 183 767.79998779297 2021-04-10T11:57:32.000Z 183 768 2021-04-10T11:57:33.000Z 183 768 2021-04-10T11:57:34.000Z 183 768.20001220703 2021-04-10T11:57:35.000Z 183 768.40002441406 2021-04-10T11:57:36.000Z 183 768.40002441406 2021-04-10T11:57:37.000Z 183 768.59997558594 2021-04-10T11:57:38.000Z 183 768.79998779297 2021-04-10T11:57:39.000Z 182 769 2021-04-10T11:57:40.000Z 183 769 2021-04-10T11:57:41.000Z 182 769.20001220703 2021-04-10T11:57:42.000Z 182 769.40002441406 2021-04-10T11:57:43.000Z 182 769.59997558594 2021-04-10T11:57:44.000Z 182 769.59997558594 2021-04-10T11:57:45.000Z 182 770 2021-04-10T11:57:46.000Z 182 770 2021-04-10T11:57:47.000Z 182 770.20001220703 2021-04-10T11:57:48.000Z 181 770.40002441406 2021-04-10T11:57:49.000Z 181 770.79998779297 2021-04-10T11:57:50.000Z 181 771 2021-04-10T11:57:51.000Z 181 771.20001220703 2021-04-10T11:57:52.000Z 181 771.40002441406 2021-04-10T11:57:53.000Z 182 771.40002441406 2021-04-10T11:57:54.000Z 181 771.59997558594 2021-04-10T11:57:55.000Z 181 771.59997558594 2021-04-10T11:57:56.000Z 181 771.79998779297 2021-04-10T11:57:57.000Z 182 771.79998779297 2021-04-10T11:57:58.000Z 182 772 2021-04-10T11:57:59.000Z 182 772 2021-04-10T11:58:00.000Z 182 772.20001220703 2021-04-10T11:58:01.000Z 182 772.40002441406 2021-04-10T11:58:02.000Z 182 772.40002441406 2021-04-10T11:58:03.000Z 182 772.59997558594 2021-04-10T11:58:04.000Z 182 772.79998779297 2021-04-10T11:58:05.000Z 182 773.20001220703 2021-04-10T11:58:06.000Z 182 773.59997558594 2021-04-10T11:58:07.000Z 182 773.79998779297 2021-04-10T11:58:08.000Z 182 774.20001220703 2021-04-10T11:58:09.000Z 181 774.59997558594 2021-04-10T11:58:10.000Z 181 774.79998779297 2021-04-10T11:58:11.000Z 181 775 2021-04-10T11:58:12.000Z 181 775.20001220703 2021-04-10T11:58:13.000Z 181 775.59997558594 2021-04-10T11:58:14.000Z 181 776 2021-04-10T11:58:15.000Z 181 776 2021-04-10T11:58:16.000Z 181 776.59997558594 2021-04-10T11:58:17.000Z 181 776.79998779297 2021-04-10T11:58:18.000Z 181 777 2021-04-10T11:58:19.000Z 181 777.20001220703 2021-04-10T11:58:20.000Z 181 777.59997558594 2021-04-10T11:58:21.000Z 181 777.79998779297 2021-04-10T11:58:22.000Z 181 778 2021-04-10T11:58:23.000Z 182 778.20001220703 2021-04-10T11:58:24.000Z 182 778.20001220703 2021-04-10T11:58:25.000Z 182 778.20001220703 2021-04-10T11:58:26.000Z 182 778.40002441406 2021-04-10T11:58:27.000Z 182 778.40002441406 2021-04-10T11:58:28.000Z 182 778.59997558594 2021-04-10T11:58:29.000Z 182 778.59997558594 2021-04-10T11:58:30.000Z 182 779 2021-04-10T11:58:31.000Z 182 779.20001220703 2021-04-10T11:58:32.000Z 182 779.20001220703 2021-04-10T11:58:33.000Z 182 779.59997558594 2021-04-10T11:58:34.000Z 182 779.79998779297 2021-04-10T11:58:35.000Z 182 780.20001220703 2021-04-10T11:58:36.000Z 182 780.59997558594 2021-04-10T11:58:37.000Z 182 780.59997558594 2021-04-10T11:58:38.000Z 182 781 2021-04-10T11:58:39.000Z 182 781.20001220703 2021-04-10T11:58:40.000Z 182 781.40002441406 2021-04-10T11:58:41.000Z 182 781.59997558594 2021-04-10T11:58:42.000Z 182 782 2021-04-10T11:58:43.000Z 182 782.20001220703 2021-04-10T11:58:44.000Z 182 782.40002441406 2021-04-10T11:58:45.000Z 182 782.79998779297 2021-04-10T11:58:46.000Z 182 783 2021-04-10T11:58:47.000Z 182 783.20001220703 2021-04-10T11:58:48.000Z 182 783.40002441406 2021-04-10T11:58:49.000Z 182 783.59997558594 2021-04-10T11:58:50.000Z 182 783.79998779297 2021-04-10T11:58:51.000Z 182 784 2021-04-10T11:58:52.000Z 182 784 2021-04-10T11:58:53.000Z 182 784.20001220703 2021-04-10T11:58:54.000Z 182 784.40002441406 2021-04-10T11:58:55.000Z 182 784.59997558594 2021-04-10T11:58:56.000Z 183 784.79998779297 2021-04-10T11:58:57.000Z 183 785 2021-04-10T11:58:58.000Z 183 785.20001220703 2021-04-10T11:58:59.000Z 182 785.59997558594 2021-04-10T11:59:00.000Z 183 785.79998779297 2021-04-10T11:59:01.000Z 182 786 2021-04-10T11:59:02.000Z 182 786.20001220703 2021-04-10T11:59:03.000Z 182 786.59997558594 2021-04-10T11:59:04.000Z 182 786.59997558594 2021-04-10T11:59:05.000Z 183 787 2021-04-10T11:59:06.000Z 182 787 2021-04-10T11:59:07.000Z 182 787.40002441406 2021-04-10T11:59:08.000Z 182 787.40002441406 2021-04-10T11:59:09.000Z 182 787.59997558594 2021-04-10T11:59:10.000Z 182 787.79998779297 2021-04-10T11:59:11.000Z 183 788 2021-04-10T11:59:12.000Z 183 788.20001220703 2021-04-10T11:59:13.000Z 183 788.40002441406 2021-04-10T11:59:14.000Z 183 788.40002441406 2021-04-10T11:59:15.000Z 183 788.59997558594 2021-04-10T11:59:16.000Z 183 788.79998779297 2021-04-10T11:59:17.000Z 184 788.79998779297 2021-04-10T11:59:18.000Z 184 788.79998779297 2021-04-10T11:59:19.000Z 184 789 2021-04-10T11:59:20.000Z 184 789.20001220703 2021-04-10T11:59:21.000Z 184 789.59997558594 2021-04-10T11:59:22.000Z 183 789.79998779297 2021-04-10T11:59:23.000Z 183 790.20001220703 2021-04-10T11:59:24.000Z 183 790.40002441406 2021-04-10T11:59:25.000Z 183 790.59997558594 2021-04-10T11:59:26.000Z 184 790.79998779297 2021-04-10T11:59:27.000Z 184 791 2021-04-10T11:59:28.000Z 184 791.20001220703 2021-04-10T11:59:29.000Z 183 791.40002441406 2021-04-10T11:59:30.000Z 183 791.59997558594 2021-04-10T11:59:31.000Z 183 791.59997558594 2021-04-10T11:59:32.000Z 183 791.79998779297 2021-04-10T11:59:33.000Z 183 792 2021-04-10T11:59:34.000Z 183 792.40002441406 2021-04-10T11:59:35.000Z 183 792.59997558594 2021-04-10T11:59:36.000Z 183 792.79998779297 2021-04-10T11:59:37.000Z 183 793 2021-04-10T11:59:38.000Z 183 793 2021-04-10T11:59:39.000Z 183 793.20001220703 2021-04-10T11:59:40.000Z 183 793.40002441406 2021-04-10T11:59:41.000Z 183 793.79998779297 2021-04-10T11:59:42.000Z 183 794.20001220703 2021-04-10T11:59:43.000Z 183 794.40002441406 2021-04-10T11:59:44.000Z 183 794.40002441406 2021-04-10T11:59:45.000Z 183 794.79998779297 2021-04-10T11:59:46.000Z 183 794.79998779297 2021-04-10T11:59:47.000Z 183 795 2021-04-10T11:59:48.000Z 183 795.40002441406 2021-04-10T11:59:49.000Z 183 795.59997558594 2021-04-10T11:59:50.000Z 183 796 2021-04-10T11:59:51.000Z 183 796.20001220703 2021-04-10T11:59:52.000Z 183 796.40002441406 2021-04-10T11:59:53.000Z 183 796.59997558594 2021-04-10T11:59:54.000Z 183 796.79998779297 2021-04-10T11:59:55.000Z 183 797 2021-04-10T11:59:56.000Z 183 797.20001220703 2021-04-10T11:59:57.000Z 183 797.40002441406 2021-04-10T11:59:58.000Z 183 797.59997558594 2021-04-10T11:59:59.000Z 184 797.79998779297 2021-04-10T12:00:00.000Z 184 798 2021-04-10T12:00:01.000Z 184 798.20001220703 2021-04-10T12:00:02.000Z 184 798.59997558594 2021-04-10T12:00:03.000Z 184 798.79998779297 2021-04-10T12:00:04.000Z 184 799 2021-04-10T12:00:05.000Z 184 799.20001220703 2021-04-10T12:00:06.000Z 184 799.59997558594 2021-04-10T12:00:07.000Z 184 799.79998779297 2021-04-10T12:00:08.000Z 183 800 2021-04-10T12:00:09.000Z 183 800.20001220703 2021-04-10T12:00:10.000Z 183 800.40002441406 2021-04-10T12:00:11.000Z 183 800.59997558594 2021-04-10T12:00:12.000Z 183 801 2021-04-10T12:00:13.000Z 183 801.40002441406 2021-04-10T12:00:14.000Z 183 801.59997558594 2021-04-10T12:00:15.000Z 183 801.79998779297 2021-04-10T12:00:16.000Z 183 802.20001220703 2021-04-10T12:00:17.000Z 183 802.20001220703 2021-04-10T12:00:18.000Z 183 802.59997558594 2021-04-10T12:00:19.000Z 183 802.79998779297 2021-04-10T12:00:20.000Z 183 803.20001220703 2021-04-10T12:00:21.000Z 183 803.40002441406 2021-04-10T12:00:22.000Z 183 803.59997558594 2021-04-10T12:00:23.000Z 183 803.79998779297 2021-04-10T12:00:24.000Z 183 803.79998779297 2021-04-10T12:00:25.000Z 184 803.79998779297 2021-04-10T12:00:26.000Z 184 803.79998779297 2021-04-10T12:00:27.000Z 184 804 2021-04-10T12:00:28.000Z 184 804 2021-04-10T12:00:29.000Z 184 804 2021-04-10T12:00:30.000Z 184 804 2021-04-10T12:00:31.000Z 184 804.20001220703 2021-04-10T12:00:32.000Z 184 804.20001220703 2021-04-10T12:00:33.000Z 184 804.20001220703 2021-04-10T12:00:34.000Z 184 804.40002441406 2021-04-10T12:00:35.000Z 185 804.40002441406 2021-04-10T12:00:36.000Z 185 804.40002441406 2021-04-10T12:00:37.000Z 185 804.59997558594 2021-04-10T12:00:38.000Z 185 804.59997558594 2021-04-10T12:00:39.000Z 185 804.79998779297 2021-04-10T12:00:40.000Z 185 804.79998779297 2021-04-10T12:00:41.000Z 185 805 2021-04-10T12:00:42.000Z 185 805.20001220703 2021-04-10T12:00:43.000Z 185 805.20001220703 2021-04-10T12:00:44.000Z 185 805.40002441406 2021-04-10T12:00:45.000Z 184 805.59997558594 2021-04-10T12:00:46.000Z 185 805.79998779297 2021-04-10T12:00:47.000Z 184 806.20001220703 2021-04-10T12:00:48.000Z 184 806.40002441406 2021-04-10T12:00:49.000Z 184 806.59997558594 2021-04-10T12:00:50.000Z 184 806.79998779297 2021-04-10T12:00:51.000Z 184 807 2021-04-10T12:00:52.000Z 184 807.20001220703 2021-04-10T12:00:53.000Z 184 807.40002441406 2021-04-10T12:00:54.000Z 183 807.40002441406 2021-04-10T12:00:55.000Z 184 807.40002441406 2021-04-10T12:00:56.000Z 183 807.40002441406 2021-04-10T12:00:57.000Z 184 807.59997558594 2021-04-10T12:00:58.000Z 183 807.79998779297 2021-04-10T12:00:59.000Z 183 808 2021-04-10T12:01:00.000Z 183 808 2021-04-10T12:01:01.000Z 183 808 2021-04-10T12:01:02.000Z 183 808.20001220703 2021-04-10T12:01:03.000Z 183 808.20001220703 2021-04-10T12:01:04.000Z 183 808.40002441406 2021-04-10T12:01:05.000Z 183 808.40002441406 2021-04-10T12:01:06.000Z 184 808.59997558594 2021-04-10T12:01:07.000Z 184 808.59997558594 2021-04-10T12:01:08.000Z 184 808.79998779297 2021-04-10T12:01:09.000Z 183 808.79998779297 2021-04-10T12:01:10.000Z 184 808.79998779297 2021-04-10T12:01:11.000Z 183 809 2021-04-10T12:01:12.000Z 183 809 2021-04-10T12:01:13.000Z 183 809.20001220703 2021-04-10T12:01:14.000Z 183 809.20001220703 2021-04-10T12:01:15.000Z 183 809.20001220703 2021-04-10T12:01:16.000Z 183 809.20001220703 2021-04-10T12:01:17.000Z 183 809.40002441406 2021-04-10T12:01:18.000Z 183 809.59997558594 2021-04-10T12:01:19.000Z 183 809.79998779297 2021-04-10T12:01:20.000Z 182 810 2021-04-10T12:01:21.000Z 182 810 2021-04-10T12:01:22.000Z 182 810 2021-04-10T12:01:23.000Z 182 810 2021-04-10T12:01:24.000Z 182 810 2021-04-10T12:01:25.000Z 181 810 2021-04-10T12:01:26.000Z 181 810 2021-04-10T12:01:27.000Z 181 810 2021-04-10T12:01:29.000Z 180 810.20001220703 2021-04-10T12:01:32.000Z 180 810.40002441406 2021-04-10T12:01:35.000Z 180 810.59997558594 2021-04-10T12:01:36.000Z 180 811 2021-04-10T12:01:39.000Z 179 811.20001220703 2021-04-10T12:01:40.000Z 178 811.20001220703 2021-04-10T12:01:42.000Z 178 811.20001220703 2021-04-10T12:01:45.000Z 178 811.40002441406 2021-04-10T12:01:46.000Z 178 811.40002441406 2021-04-10T12:01:47.000Z 179 811.79998779297 2021-04-10T12:01:48.000Z 178 812 2021-04-10T12:01:49.000Z 178 812 2021-04-10T12:01:50.000Z 178 812 2021-04-10T12:01:51.000Z 179 812.40002441406 2021-04-10T12:01:56.000Z 179 812.40002441406 2021-04-10T12:01:57.000Z 178 813.20001220703 2021-04-10T12:02:03.000Z 178 813.40002441406 2021-04-10T12:02:05.000Z 178 813.59997558594 2021-04-10T12:02:06.000Z 177 814 2021-04-10T12:02:08.000Z 177 814.40002441406 2021-04-10T12:02:09.000Z 177 814.79998779297 2021-04-10T12:02:10.000Z 177 815.20001220703 2021-04-10T12:02:11.000Z 177 815.59997558594 2021-04-10T12:02:12.000Z 177 815.59997558594 2021-04-10T12:02:13.000Z 177 816 2021-04-10T12:02:14.000Z 177 816.20001220703 2021-04-10T12:02:15.000Z 177 816.40002441406 2021-04-10T12:02:16.000Z 177 816.59997558594 2021-04-10T12:02:17.000Z 177 816.79998779297 2021-04-10T12:02:18.000Z 176 817.20001220703 2021-04-10T12:02:19.000Z 176 817.40002441406 2021-04-10T12:02:20.000Z 177 817.79998779297 2021-04-10T12:02:21.000Z 177 818.20001220703 2021-04-10T12:02:22.000Z 177 818.40002441406 2021-04-10T12:02:23.000Z 177 818.79998779297 2021-04-10T12:02:24.000Z 177 819.20001220703 2021-04-10T12:02:25.000Z 177 819.40002441406 2021-04-10T12:02:26.000Z 177 819.79998779297 2021-04-10T12:02:27.000Z 177 820 2021-04-10T12:02:28.000Z 177 820.40002441406 2021-04-10T12:02:29.000Z 178 820.59997558594 2021-04-10T12:02:30.000Z 178 820.79998779297 2021-04-10T12:02:31.000Z 178 821.20001220703 2021-04-10T12:02:32.000Z 178 821.20001220703 2021-04-10T12:02:33.000Z 178 821.59997558594 2021-04-10T12:02:34.000Z 178 821.79998779297 2021-04-10T12:02:35.000Z 179 821.79998779297 2021-04-10T12:02:36.000Z 179 822.20001220703 2021-04-10T12:02:37.000Z 179 822.59997558594 2021-04-10T12:02:38.000Z 179 822.79998779297 2021-04-10T12:02:39.000Z 180 823 2021-04-10T12:02:40.000Z 180 823.20001220703 2021-04-10T12:02:41.000Z 180 823.40002441406 2021-04-10T12:02:42.000Z 180 823.59997558594 2021-04-10T12:02:43.000Z 180 823.79998779297 2021-04-10T12:02:44.000Z 181 824 2021-04-10T12:02:45.000Z 181 824 2021-04-10T12:02:46.000Z 181 824 2021-04-10T12:02:47.000Z 182 824 2021-04-10T12:02:48.000Z 182 824 2021-04-10T12:02:49.000Z 182 824 2021-04-10T12:02:50.000Z 182 824 2021-04-10T12:02:51.000Z 182 824 2021-04-10T12:02:52.000Z 182 824.20001220703 2021-04-10T12:02:53.000Z 182 824.20001220703 2021-04-10T12:02:54.000Z 182 824.20001220703 2021-04-10T12:02:55.000Z 182 824.40002441406 2021-04-10T12:02:56.000Z 182 824.40002441406 2021-04-10T12:02:57.000Z 183 824.59997558594 2021-04-10T12:02:58.000Z 183 824.79998779297 2021-04-10T12:02:59.000Z 183 825 2021-04-10T12:03:00.000Z 183 825.20001220703 2021-04-10T12:03:01.000Z 183 825.40002441406 2021-04-10T12:03:02.000Z 183 825.59997558594 2021-04-10T12:03:03.000Z 182 825.79998779297 2021-04-10T12:03:04.000Z 182 826 2021-04-10T12:03:05.000Z 182 826.20001220703 2021-04-10T12:03:06.000Z 182 826.59997558594 2021-04-10T12:03:07.000Z 182 826.59997558594 2021-04-10T12:03:08.000Z 182 826.79998779297 2021-04-10T12:03:09.000Z 182 826.79998779297 2021-04-10T12:03:10.000Z 182 827.20001220703 2021-04-10T12:03:11.000Z 181 827.20001220703 2021-04-10T12:03:12.000Z 181 827.59997558594 2021-04-10T12:03:13.000Z 181 827.79998779297 2021-04-10T12:03:14.000Z 181 828 2021-04-10T12:03:15.000Z 181 828.20001220703 2021-04-10T12:03:16.000Z 181 828.40002441406 2021-04-10T12:03:17.000Z 181 828.79998779297 2021-04-10T12:03:18.000Z 181 829 2021-04-10T12:03:19.000Z 182 829.20001220703 2021-04-10T12:03:20.000Z 182 829.40002441406 2021-04-10T12:03:21.000Z 182 829.59997558594 2021-04-10T12:03:22.000Z 182 829.79998779297 2021-04-10T12:03:23.000Z 182 829.79998779297 2021-04-10T12:03:24.000Z 182 830 2021-04-10T12:03:25.000Z 181 830.40002441406 2021-04-10T12:03:26.000Z 181 830.59997558594 2021-04-10T12:03:27.000Z 181 830.79998779297 2021-04-10T12:03:28.000Z 181 830.79998779297 2021-04-10T12:03:29.000Z 181 830.79998779297 2021-04-10T12:03:30.000Z 181 830.79998779297 2021-04-10T12:03:31.000Z 180 831 2021-04-10T12:03:32.000Z 181 831.20001220703 2021-04-10T12:03:33.000Z 180 831.40002441406 2021-04-10T12:03:34.000Z 180 831.59997558594 2021-04-10T12:03:35.000Z 181 832 2021-04-10T12:03:36.000Z 181 832 2021-04-10T12:03:37.000Z 181 832.20001220703 2021-04-10T12:03:38.000Z 181 832.20001220703 2021-04-10T12:03:39.000Z 181 832.40002441406 2021-04-10T12:03:40.000Z 181 832.59997558594 2021-04-10T12:03:41.000Z 181 832.79998779297 2021-04-10T12:03:42.000Z 181 832.79998779297 2021-04-10T12:03:43.000Z 182 833 2021-04-10T12:03:44.000Z 182 833 2021-04-10T12:03:45.000Z 182 833.20001220703 2021-04-10T12:03:46.000Z 182 833.20001220703 2021-04-10T12:03:47.000Z 182 833.40002441406 2021-04-10T12:03:48.000Z 182 833.79998779297 2021-04-10T12:03:49.000Z 182 834 2021-04-10T12:03:50.000Z 182 834.40002441406 2021-04-10T12:03:51.000Z 182 834.40002441406 2021-04-10T12:03:52.000Z 182 834.59997558594 2021-04-10T12:03:53.000Z 182 834.79998779297 2021-04-10T12:03:54.000Z 182 835 2021-04-10T12:03:55.000Z 182 835.20001220703 2021-04-10T12:03:56.000Z 182 835.40002441406 2021-04-10T12:03:57.000Z 182 835.40002441406 2021-04-10T12:03:58.000Z 181 835.59997558594 2021-04-10T12:03:59.000Z 181 835.79998779297 2021-04-10T12:04:00.000Z 181 836.20001220703 2021-04-10T12:04:01.000Z 181 836.40002441406 2021-04-10T12:04:02.000Z 181 836.79998779297 2021-04-10T12:04:03.000Z 181 837.20001220703 2021-04-10T12:04:04.000Z 181 837.40002441406 2021-04-10T12:04:05.000Z 181 837.59997558594 2021-04-10T12:04:06.000Z 181 837.59997558594 2021-04-10T12:04:07.000Z 181 837.79998779297 2021-04-10T12:04:08.000Z 181 837.79998779297 2021-04-10T12:04:09.000Z 180 838 2021-04-10T12:04:10.000Z 181 838.20001220703 2021-04-10T12:04:11.000Z 181 838.20001220703 2021-04-10T12:04:12.000Z 181 838.40002441406 2021-04-10T12:04:13.000Z 181 838.40002441406 2021-04-10T12:04:14.000Z 181 838.59997558594 2021-04-10T12:04:15.000Z 181 838.59997558594 2021-04-10T12:04:16.000Z 181 838.79998779297 2021-04-10T12:04:17.000Z 181 839 2021-04-10T12:04:18.000Z 181 839.20001220703 2021-04-10T12:04:19.000Z 181 839.40002441406 2021-04-10T12:04:20.000Z 181 839.59997558594 2021-04-10T12:04:21.000Z 181 840 2021-04-10T12:04:22.000Z 181 840.20001220703 2021-04-10T12:04:23.000Z 181 840.40002441406 2021-04-10T12:04:24.000Z 181 840.59997558594 2021-04-10T12:04:25.000Z 181 840.79998779297 2021-04-10T12:04:26.000Z 181 840.79998779297 2021-04-10T12:04:27.000Z 181 841 2021-04-10T12:04:28.000Z 181 841.20001220703 2021-04-10T12:04:29.000Z 182 841.59997558594 2021-04-10T12:04:30.000Z 182 841.59997558594 2021-04-10T12:04:31.000Z 182 841.79998779297 2021-04-10T12:04:32.000Z 182 842 2021-04-10T12:04:33.000Z 182 842.20001220703 2021-04-10T12:04:34.000Z 182 842.40002441406 2021-04-10T12:04:35.000Z 182 842.59997558594 2021-04-10T12:04:36.000Z 182 842.79998779297 2021-04-10T12:04:37.000Z 182 843 2021-04-10T12:04:38.000Z 182 843 2021-04-10T12:04:39.000Z 181 843 2021-04-10T12:04:40.000Z 182 843.20001220703 2021-04-10T12:04:41.000Z 182 843.40002441406 2021-04-10T12:04:42.000Z 182 843.40002441406 2021-04-10T12:04:43.000Z 182 843.59997558594 2021-04-10T12:04:44.000Z 182 843.59997558594 2021-04-10T12:04:45.000Z 182 843.79998779297 2021-04-10T12:04:46.000Z 181 843.79998779297 2021-04-10T12:04:47.000Z 181 844 2021-04-10T12:04:48.000Z 181 844.20001220703 2021-04-10T12:04:49.000Z 181 844.40002441406 2021-04-10T12:04:50.000Z 181 844.40002441406 2021-04-10T12:04:51.000Z 181 844.59997558594 2021-04-10T12:04:52.000Z 181 844.79998779297 2021-04-10T12:04:53.000Z 181 845 2021-04-10T12:04:54.000Z 181 845 2021-04-10T12:04:55.000Z 181 845.20001220703 2021-04-10T12:04:56.000Z 181 845.40002441406 2021-04-10T12:04:57.000Z 181 845.59997558594 2021-04-10T12:04:58.000Z 180 845.59997558594 2021-04-10T12:04:59.000Z 180 845.79998779297 2021-04-10T12:05:00.000Z 181 846 2021-04-10T12:05:01.000Z 181 846.20001220703 2021-04-10T12:05:02.000Z 180 846.20001220703 2021-04-10T12:05:03.000Z 180 846.40002441406 2021-04-10T12:05:04.000Z 180 846.59997558594 2021-04-10T12:05:05.000Z 180 846.59997558594 2021-04-10T12:05:06.000Z 181 846.79998779297 2021-04-10T12:05:07.000Z 180 847 2021-04-10T12:05:08.000Z 181 847.40002441406 2021-04-10T12:05:09.000Z 181 847.59997558594 2021-04-10T12:05:10.000Z 181 847.79998779297 2021-04-10T12:05:11.000Z 180 848 2021-04-10T12:05:12.000Z 180 848.20001220703 2021-04-10T12:05:13.000Z 180 848.40002441406 2021-04-10T12:05:14.000Z 180 848.40002441406 2021-04-10T12:05:15.000Z 180 848.59997558594 2021-04-10T12:05:16.000Z 180 848.59997558594 2021-04-10T12:05:17.000Z 181 848.79998779297 2021-04-10T12:05:18.000Z 180 848.79998779297 2021-04-10T12:05:19.000Z 180 849 2021-04-10T12:05:20.000Z 180 849.20001220703 2021-04-10T12:05:21.000Z 180 849.40002441406 2021-04-10T12:05:22.000Z 179 849.40002441406 2021-04-10T12:05:23.000Z 180 849.59997558594 2021-04-10T12:05:24.000Z 180 849.79998779297 2021-04-10T12:05:25.000Z 180 849.79998779297 2021-04-10T12:05:26.000Z 180 849.79998779297 2021-04-10T12:05:27.000Z 180 850 2021-04-10T12:05:28.000Z 179 850.20001220703 2021-04-10T12:05:29.000Z 179 850.40002441406 2021-04-10T12:05:30.000Z 179 850.40002441406 2021-04-10T12:05:31.000Z 179 850.79998779297 2021-04-10T12:05:32.000Z 179 851 2021-04-10T12:05:33.000Z 179 851.20001220703 2021-04-10T12:05:34.000Z 179 851.40002441406 2021-04-10T12:05:35.000Z 179 851.59997558594 2021-04-10T12:05:36.000Z 179 851.79998779297 2021-04-10T12:05:37.000Z 179 852 2021-04-10T12:05:38.000Z 178 852.20001220703 2021-04-10T12:05:39.000Z 178 852.40002441406 2021-04-10T12:05:40.000Z 178 852.40002441406 2021-04-10T12:05:41.000Z 178 852.59997558594 2021-04-10T12:05:42.000Z 178 852.79998779297 2021-04-10T12:05:43.000Z 178 852.79998779297 2021-04-10T12:05:44.000Z 178 853 2021-04-10T12:05:45.000Z 178 853 2021-04-10T12:05:46.000Z 178 853.20001220703 2021-04-10T12:05:47.000Z 178 853.40002441406 2021-04-10T12:05:48.000Z 178 853.59997558594 2021-04-10T12:05:49.000Z 179 853.79998779297 2021-04-10T12:05:50.000Z 179 853.79998779297 2021-04-10T12:05:51.000Z 179 854 2021-04-10T12:05:52.000Z 179 854.40002441406 2021-04-10T12:05:53.000Z 179 854.59997558594 2021-04-10T12:05:54.000Z 179 854.79998779297 2021-04-10T12:05:55.000Z 179 855 2021-04-10T12:05:56.000Z 179 855.20001220703 2021-04-10T12:05:57.000Z 180 855.20001220703 2021-04-10T12:05:58.000Z 180 855.40002441406 2021-04-10T12:05:59.000Z 180 855.59997558594 2021-04-10T12:06:00.000Z 180 855.59997558594 2021-04-10T12:06:01.000Z 180 855.79998779297 2021-04-10T12:06:02.000Z 180 856 2021-04-10T12:06:03.000Z 180 856.20001220703 2021-04-10T12:06:04.000Z 180 856.59997558594 2021-04-10T12:06:05.000Z 180 857 2021-04-10T12:06:06.000Z 181 857 2021-04-10T12:06:07.000Z 180 857.20001220703 2021-04-10T12:06:08.000Z 180 857.59997558594 2021-04-10T12:06:09.000Z 180 857.79998779297 2021-04-10T12:06:10.000Z 180 858 2021-04-10T12:06:11.000Z 180 858.20001220703 2021-04-10T12:06:12.000Z 180 858.40002441406 2021-04-10T12:06:13.000Z 180 858.79998779297 2021-04-10T12:06:14.000Z 180 859 2021-04-10T12:06:15.000Z 180 859.40002441406 2021-04-10T12:06:16.000Z 180 859.59997558594 2021-04-10T12:06:17.000Z 180 859.79998779297 2021-04-10T12:06:18.000Z 180 860 2021-04-10T12:06:19.000Z 180 860.40002441406 2021-04-10T12:06:20.000Z 180 860.59997558594 2021-04-10T12:06:21.000Z 180 860.79998779297 2021-04-10T12:06:22.000Z 180 861 2021-04-10T12:06:23.000Z 180 861.20001220703 2021-04-10T12:06:24.000Z 180 861.40002441406 2021-04-10T12:06:25.000Z 180 861.59997558594 2021-04-10T12:06:26.000Z 180 861.79998779297 2021-04-10T12:06:27.000Z 180 862 2021-04-10T12:06:28.000Z 181 862.20001220703 2021-04-10T12:06:29.000Z 181 862.40002441406 2021-04-10T12:06:30.000Z 181 862.40002441406 2021-04-10T12:06:31.000Z 181 862.40002441406 2021-04-10T12:06:32.000Z 181 862.59997558594 2021-04-10T12:06:33.000Z 181 862.59997558594 2021-04-10T12:06:34.000Z 181 862.79998779297 2021-04-10T12:06:35.000Z 182 862.79998779297 2021-04-10T12:06:36.000Z 182 863 2021-04-10T12:06:37.000Z 182 863.20001220703 2021-04-10T12:06:38.000Z 182 863.40002441406 2021-04-10T12:06:39.000Z 181 863.59997558594 2021-04-10T12:06:40.000Z 181 863.79998779297 2021-04-10T12:06:41.000Z 181 863.79998779297 2021-04-10T12:06:42.000Z 181 864 2021-04-10T12:06:43.000Z 181 864.20001220703 2021-04-10T12:06:44.000Z 181 864.59997558594 2021-04-10T12:06:45.000Z 181 864.59997558594 2021-04-10T12:06:46.000Z 181 864.79998779297 2021-04-10T12:06:47.000Z 181 865 2021-04-10T12:06:48.000Z 181 865.20001220703 2021-04-10T12:06:49.000Z 181 865.59997558594 2021-04-10T12:06:50.000Z 181 865.79998779297 2021-04-10T12:06:51.000Z 181 866 2021-04-10T12:06:52.000Z 181 866 2021-04-10T12:06:53.000Z 181 866.20001220703 2021-04-10T12:06:54.000Z 181 866.40002441406 2021-04-10T12:06:55.000Z 181 866.59997558594 2021-04-10T12:06:56.000Z 181 866.79998779297 2021-04-10T12:06:57.000Z 181 867 2021-04-10T12:06:58.000Z 180 867.20001220703 2021-04-10T12:06:59.000Z 180 867.40002441406 2021-04-10T12:07:00.000Z 180 867.40002441406 2021-04-10T12:07:01.000Z 181 867.59997558594 2021-04-10T12:07:02.000Z 181 867.59997558594 2021-04-10T12:07:03.000Z 181 867.59997558594 2021-04-10T12:07:04.000Z 181 867.59997558594 2021-04-10T12:07:05.000Z 181 868 2021-04-10T12:07:06.000Z 181 868.20001220703 2021-04-10T12:07:07.000Z 181 868.40002441406 2021-04-10T12:07:08.000Z 180 868.40002441406 2021-04-10T12:07:09.000Z 180 868.59997558594 2021-04-10T12:07:10.000Z 181 868.59997558594 2021-04-10T12:07:11.000Z 180 868.79998779297 2021-04-10T12:07:12.000Z 181 869 2021-04-10T12:07:13.000Z 181 869.20001220703 2021-04-10T12:07:14.000Z 180 869.40002441406 2021-04-10T12:07:15.000Z 180 869.59997558594 2021-04-10T12:07:16.000Z 180 869.79998779297 2021-04-10T12:07:17.000Z 180 869.79998779297 2021-04-10T12:07:18.000Z 180 870 2021-04-10T12:07:19.000Z 180 870.20001220703 2021-04-10T12:07:20.000Z 180 870.40002441406 2021-04-10T12:07:21.000Z 180 870.59997558594 2021-04-10T12:07:22.000Z 180 870.79998779297 2021-04-10T12:07:23.000Z 180 871 2021-04-10T12:07:24.000Z 180 871.20001220703 2021-04-10T12:07:25.000Z 180 871.20001220703 2021-04-10T12:07:26.000Z 180 871.59997558594 2021-04-10T12:07:27.000Z 180 871.79998779297 2021-04-10T12:07:28.000Z 180 871.79998779297 2021-04-10T12:07:29.000Z 179 872.20001220703 2021-04-10T12:07:30.000Z 179 872.40002441406 2021-04-10T12:07:31.000Z 179 872.59997558594 2021-04-10T12:07:32.000Z 179 872.59997558594 2021-04-10T12:07:33.000Z 179 872.79998779297 2021-04-10T12:07:34.000Z 179 873.20001220703 2021-04-10T12:07:35.000Z 179 873.40002441406 2021-04-10T12:07:36.000Z 179 873.79998779297 2021-04-10T12:07:37.000Z 179 874 2021-04-10T12:07:38.000Z 179 874.20001220703 2021-04-10T12:07:39.000Z 179 874.40002441406 2021-04-10T12:07:40.000Z 179 874.59997558594 2021-04-10T12:07:41.000Z 179 874.59997558594 2021-04-10T12:07:42.000Z 179 874.79998779297 2021-04-10T12:07:43.000Z 179 874.79998779297 2021-04-10T12:07:44.000Z 179 875 2021-04-10T12:07:45.000Z 179 875.20001220703 2021-04-10T12:07:46.000Z 180 875.40002441406 2021-04-10T12:07:47.000Z 179 875.40002441406 2021-04-10T12:07:48.000Z 180 875.59997558594 2021-04-10T12:07:49.000Z 180 875.79998779297 2021-04-10T12:07:50.000Z 179 875.79998779297 2021-04-10T12:07:51.000Z 179 875.79998779297 2021-04-10T12:07:52.000Z 179 876 2021-04-10T12:07:53.000Z 180 876 2021-04-10T12:07:54.000Z 180 876.40002441406 2021-04-10T12:07:55.000Z 180 876.59997558594 2021-04-10T12:07:56.000Z 180 876.79998779297 2021-04-10T12:07:57.000Z 180 877 2021-04-10T12:07:58.000Z 180 877.20001220703 2021-04-10T12:07:59.000Z 180 877.40002441406 2021-04-10T12:08:00.000Z 180 877.59997558594 2021-04-10T12:08:01.000Z 180 878 2021-04-10T12:08:02.000Z 180 878.20001220703 2021-04-10T12:08:03.000Z 180 878.40002441406 2021-04-10T12:08:04.000Z 180 878.59997558594 2021-04-10T12:08:05.000Z 180 878.79998779297 2021-04-10T12:08:06.000Z 180 879 2021-04-10T12:08:07.000Z 180 879.40002441406 2021-04-10T12:08:08.000Z 180 879.40002441406 2021-04-10T12:08:09.000Z 180 879.79998779297 2021-04-10T12:08:10.000Z 180 880 2021-04-10T12:08:11.000Z 180 880.20001220703 2021-04-10T12:08:12.000Z 180 880.40002441406 2021-04-10T12:08:13.000Z 180 880.40002441406 2021-04-10T12:08:14.000Z 180 880.59997558594 2021-04-10T12:08:15.000Z 179 880.79998779297 2021-04-10T12:08:16.000Z 179 881 2021-04-10T12:08:17.000Z 179 881 2021-04-10T12:08:18.000Z 180 881.20001220703 2021-04-10T12:08:19.000Z 179 881.20001220703 2021-04-10T12:08:20.000Z 180 881.40002441406 2021-04-10T12:08:21.000Z 179 881.59997558594 2021-04-10T12:08:22.000Z 180 881.79998779297 2021-04-10T12:08:23.000Z 180 882 2021-04-10T12:08:24.000Z 180 882.40002441406 2021-04-10T12:08:25.000Z 180 882.79998779297 2021-04-10T12:08:26.000Z 180 883 2021-04-10T12:08:27.000Z 180 883.20001220703 2021-04-10T12:08:28.000Z 180 883.40002441406 2021-04-10T12:08:29.000Z 180 883.59997558594 2021-04-10T12:08:30.000Z 180 883.79998779297 2021-04-10T12:08:31.000Z 180 883.79998779297 2021-04-10T12:08:32.000Z 180 884 2021-04-10T12:08:33.000Z 180 884.20001220703 2021-04-10T12:08:34.000Z 180 884.40002441406 2021-04-10T12:08:35.000Z 180 884.59997558594 2021-04-10T12:08:36.000Z 180 884.79998779297 2021-04-10T12:08:37.000Z 180 885 2021-04-10T12:08:38.000Z 180 885.20001220703 2021-04-10T12:08:39.000Z 180 885.20001220703 2021-04-10T12:08:40.000Z 180 885.59997558594 2021-04-10T12:08:41.000Z 180 885.79998779297 2021-04-10T12:08:42.000Z 180 886 2021-04-10T12:08:43.000Z 180 886.20001220703 2021-04-10T12:08:44.000Z 180 886.59997558594 2021-04-10T12:08:45.000Z 180 886.79998779297 2021-04-10T12:08:46.000Z 180 887 2021-04-10T12:08:47.000Z 180 887.20001220703 2021-04-10T12:08:48.000Z 180 887.40002441406 2021-04-10T12:08:49.000Z 181 887.79998779297 2021-04-10T12:08:50.000Z 181 887.79998779297 2021-04-10T12:08:51.000Z 181 888 2021-04-10T12:08:52.000Z 181 888.20001220703 2021-04-10T12:08:53.000Z 181 888.40002441406 2021-04-10T12:08:54.000Z 181 888.40002441406 2021-04-10T12:08:55.000Z 181 888.59997558594 2021-04-10T12:08:56.000Z 181 888.79998779297 2021-04-10T12:08:57.000Z 181 889.20001220703 2021-04-10T12:08:58.000Z 181 889.40002441406 2021-04-10T12:08:59.000Z 181 889.59997558594 2021-04-10T12:09:00.000Z 181 889.79998779297 2021-04-10T12:09:01.000Z 181 890 2021-04-10T12:09:02.000Z 181 890.20001220703 2021-04-10T12:09:03.000Z 182 890.59997558594 2021-04-10T12:09:04.000Z 182 890.79998779297 2021-04-10T12:09:05.000Z 182 890.79998779297 2021-04-10T12:09:06.000Z 182 891 2021-04-10T12:09:07.000Z 182 891 2021-04-10T12:09:08.000Z 183 891 2021-04-10T12:09:09.000Z 182 891.20001220703 2021-04-10T12:09:10.000Z 183 891.20001220703 2021-04-10T12:09:11.000Z 182 891.40002441406 2021-04-10T12:09:12.000Z 182 891.59997558594 2021-04-10T12:09:13.000Z 182 892 2021-04-10T12:09:14.000Z 182 892.20001220703 2021-04-10T12:09:15.000Z 182 892.59997558594 2021-04-10T12:09:16.000Z 182 892.79998779297 2021-04-10T12:09:17.000Z 182 893 2021-04-10T12:09:18.000Z 182 893.20001220703 2021-04-10T12:09:19.000Z 182 893.20001220703 2021-04-10T12:09:20.000Z 182 893.40002441406 2021-04-10T12:09:21.000Z 181 893.59997558594 2021-04-10T12:09:22.000Z 181 893.59997558594 2021-04-10T12:09:23.000Z 181 893.79998779297 2021-04-10T12:09:24.000Z 181 894 2021-04-10T12:09:25.000Z 181 894.20001220703 2021-04-10T12:09:26.000Z 181 894.20001220703 2021-04-10T12:09:27.000Z 181 894.20001220703 2021-04-10T12:09:28.000Z 181 894.40002441406 2021-04-10T12:09:29.000Z 181 894.40002441406 2021-04-10T12:09:30.000Z 181 894.59997558594 2021-04-10T12:09:31.000Z 181 894.79998779297 2021-04-10T12:09:32.000Z 181 895 2021-04-10T12:09:33.000Z 181 895.20001220703 2021-04-10T12:09:34.000Z 181 895.59997558594 2021-04-10T12:09:35.000Z 181 895.79998779297 2021-04-10T12:09:36.000Z 181 896 2021-04-10T12:09:37.000Z 181 896 2021-04-10T12:09:38.000Z 181 896 2021-04-10T12:09:39.000Z 181 896.20001220703 2021-04-10T12:09:40.000Z 182 896.20001220703 2021-04-10T12:09:41.000Z 182 896.20001220703 2021-04-10T12:09:42.000Z 181 896.40002441406 2021-04-10T12:09:43.000Z 181 896.40002441406 2021-04-10T12:09:44.000Z 182 896.59997558594 2021-04-10T12:09:45.000Z 182 896.79998779297 2021-04-10T12:09:46.000Z 182 897 2021-04-10T12:09:47.000Z 182 897 2021-04-10T12:09:48.000Z 182 897.20001220703 2021-04-10T12:09:49.000Z 182 897.20001220703 2021-04-10T12:09:50.000Z 182 897.20001220703 2021-04-10T12:09:51.000Z 182 897.20001220703 2021-04-10T12:09:52.000Z 182 897.40002441406 2021-04-10T12:09:53.000Z 182 897.59997558594 2021-04-10T12:09:54.000Z 182 897.59997558594 2021-04-10T12:09:55.000Z 182 898 2021-04-10T12:09:56.000Z 182 898.40002441406 2021-04-10T12:09:57.000Z 182 898.59997558594 2021-04-10T12:09:58.000Z 182 899.20001220703 2021-04-10T12:09:59.000Z 182 899.40002441406 2021-04-10T12:10:00.000Z 182 899.40002441406 2021-04-10T12:10:01.000Z 182 899.79998779297 2021-04-10T12:10:02.000Z 182 900 2021-04-10T12:10:03.000Z 181 900.20001220703 2021-04-10T12:10:04.000Z 182 900.40002441406 2021-04-10T12:10:05.000Z 181 900.59997558594 2021-04-10T12:10:06.000Z 181 900.79998779297 2021-04-10T12:10:07.000Z 181 900.79998779297 2021-04-10T12:10:08.000Z 181 901 2021-04-10T12:10:09.000Z 181 901 2021-04-10T12:10:10.000Z 181 901.20001220703 2021-04-10T12:10:11.000Z 180 901.20001220703 2021-04-10T12:10:12.000Z 180 901.40002441406 2021-04-10T12:10:13.000Z 180 901.40002441406 2021-04-10T12:10:14.000Z 180 901.59997558594 2021-04-10T12:10:15.000Z 180 902 2021-04-10T12:10:16.000Z 180 902.20001220703 2021-04-10T12:10:17.000Z 180 902.40002441406 2021-04-10T12:10:18.000Z 180 902.59997558594 2021-04-10T12:10:19.000Z 180 903 2021-04-10T12:10:20.000Z 180 903.40002441406 2021-04-10T12:10:21.000Z 180 903.59997558594 2021-04-10T12:10:22.000Z 179 903.79998779297 2021-04-10T12:10:23.000Z 179 903.79998779297 2021-04-10T12:10:24.000Z 179 903.79998779297 2021-04-10T12:10:25.000Z 179 904 2021-04-10T12:10:26.000Z 179 904.20001220703 2021-04-10T12:10:27.000Z 179 904.40002441406 2021-04-10T12:10:28.000Z 179 904.40002441406 2021-04-10T12:10:29.000Z 179 904.59997558594 2021-04-10T12:10:30.000Z 179 904.79998779297 2021-04-10T12:10:31.000Z 179 905 2021-04-10T12:10:32.000Z 179 905.20001220703 2021-04-10T12:10:33.000Z 179 905.59997558594 2021-04-10T12:10:34.000Z 179 905.79998779297 2021-04-10T12:10:35.000Z 179 906 2021-04-10T12:10:36.000Z 180 906.20001220703 2021-04-10T12:10:37.000Z 179 906.40002441406 2021-04-10T12:10:38.000Z 180 906.79998779297 2021-04-10T12:10:39.000Z 179 907 2021-04-10T12:10:40.000Z 179 907 2021-04-10T12:10:41.000Z 179 907.20001220703 2021-04-10T12:10:42.000Z 180 907.20001220703 2021-04-10T12:10:43.000Z 180 907.20001220703 2021-04-10T12:10:44.000Z 180 907.59997558594 2021-04-10T12:10:45.000Z 180 907.59997558594 2021-04-10T12:10:46.000Z 180 907.79998779297 2021-04-10T12:10:47.000Z 180 907.79998779297 2021-04-10T12:10:48.000Z 180 907.79998779297 2021-04-10T12:10:49.000Z 181 907.79998779297 2021-04-10T12:10:50.000Z 181 907.79998779297 2021-04-10T12:10:51.000Z 181 907.79998779297 2021-04-10T12:10:52.000Z 181 907.79998779297 2021-04-10T12:10:53.000Z 181 908 2021-04-10T12:10:54.000Z 181 908.20001220703 2021-04-10T12:10:55.000Z 182 908.40002441406 2021-04-10T12:10:56.000Z 182 908.40002441406 2021-04-10T12:10:57.000Z 182 908.59997558594 2021-04-10T12:10:58.000Z 182 908.59997558594 2021-04-10T12:10:59.000Z 182 908.59997558594 2021-04-10T12:11:00.000Z 182 908.79998779297 2021-04-10T12:11:01.000Z 182 909 2021-04-10T12:11:02.000Z 182 909 2021-04-10T12:11:03.000Z 182 909 2021-04-10T12:11:04.000Z 182 909.20001220703 2021-04-10T12:11:05.000Z 182 909.40002441406 2021-04-10T12:11:06.000Z 182 909.40002441406 2021-04-10T12:11:07.000Z 182 909.59997558594 2021-04-10T12:11:08.000Z 182 910 2021-04-10T12:11:09.000Z 182 910 2021-04-10T12:11:10.000Z 181 910.20001220703 2021-04-10T12:11:11.000Z 181 910.20001220703 2021-04-10T12:11:12.000Z 181 910.20001220703 2021-04-10T12:11:13.000Z 181 910.20001220703 2021-04-10T12:11:14.000Z 181 910.20001220703 2021-04-10T12:11:15.000Z 181 910.20001220703 2021-04-10T12:11:16.000Z 181 910.59997558594 2021-04-10T12:11:17.000Z 180 910.79998779297 2021-04-10T12:11:18.000Z 180 911 2021-04-10T12:11:19.000Z 180 911.20001220703 2021-04-10T12:11:20.000Z 180 911.40002441406 2021-04-10T12:11:21.000Z 180 911.40002441406 2021-04-10T12:11:22.000Z 180 911.59997558594 2021-04-10T12:11:23.000Z 179 911.59997558594 2021-04-10T12:11:24.000Z 180 911.79998779297 2021-04-10T12:11:25.000Z 179 911.79998779297 2021-04-10T12:11:26.000Z 180 912 2021-04-10T12:11:27.000Z 180 912.20001220703 2021-04-10T12:11:28.000Z 180 912.59997558594 2021-04-10T12:11:29.000Z 179 912.79998779297 2021-04-10T12:11:30.000Z 179 913 2021-04-10T12:11:31.000Z 179 913.20001220703 2021-04-10T12:11:32.000Z 179 913.20001220703 2021-04-10T12:11:33.000Z 179 913.40002441406 2021-04-10T12:11:34.000Z 180 913.40002441406 2021-04-10T12:11:35.000Z 179 913.59997558594 2021-04-10T12:11:36.000Z 179 913.79998779297 2021-04-10T12:11:37.000Z 179 914 2021-04-10T12:11:38.000Z 180 914 2021-04-10T12:11:39.000Z 180 914.20001220703 2021-04-10T12:11:40.000Z 180 914.40002441406 2021-04-10T12:11:41.000Z 180 914.59997558594 2021-04-10T12:11:42.000Z 180 914.59997558594 2021-04-10T12:11:43.000Z 180 914.59997558594 2021-04-10T12:11:44.000Z 180 914.79998779297 2021-04-10T12:11:45.000Z 180 915 2021-04-10T12:11:46.000Z 180 915.20001220703 2021-04-10T12:11:47.000Z 179 915.40002441406 2021-04-10T12:11:48.000Z 179 915.59997558594 2021-04-10T12:11:49.000Z 179 916 2021-04-10T12:11:50.000Z 179 916.40002441406 2021-04-10T12:11:51.000Z 179 916.79998779297 2021-04-10T12:11:52.000Z 179 917 2021-04-10T12:11:53.000Z 179 917.20001220703 2021-04-10T12:11:54.000Z 179 917.40002441406 2021-04-10T12:11:55.000Z 179 917.59997558594 2021-04-10T12:11:56.000Z 179 917.59997558594 2021-04-10T12:11:57.000Z 179 917.79998779297 2021-04-10T12:11:58.000Z 178 917.79998779297 2021-04-10T12:11:59.000Z 178 917.79998779297 2021-04-10T12:12:00.000Z 178 918.20001220703 2021-04-10T12:12:01.000Z 178 918.40002441406 2021-04-10T12:12:02.000Z 178 918.59997558594 2021-04-10T12:12:03.000Z 178 919 2021-04-10T12:12:04.000Z 178 919 2021-04-10T12:12:05.000Z 178 919.20001220703 2021-04-10T12:12:06.000Z 178 919.59997558594 2021-04-10T12:12:07.000Z 178 919.79998779297 2021-04-10T12:12:08.000Z 178 920.20001220703 2021-04-10T12:12:09.000Z 178 920.20001220703 2021-04-10T12:12:10.000Z 178 920.79998779297 2021-04-10T12:12:11.000Z 178 921.20001220703 2021-04-10T12:12:12.000Z 178 921.20001220703 2021-04-10T12:12:13.000Z 179 921.40002441406 2021-04-10T12:12:14.000Z 179 921.40002441406 2021-04-10T12:12:15.000Z 179 921.59997558594 2021-04-10T12:12:16.000Z 179 921.79998779297 2021-04-10T12:12:17.000Z 179 922 2021-04-10T12:12:18.000Z 180 922 2021-04-10T12:12:19.000Z 180 922.20001220703 2021-04-10T12:12:20.000Z 180 922.40002441406 2021-04-10T12:12:21.000Z 181 922.40002441406 2021-04-10T12:12:22.000Z 181 922.40002441406 2021-04-10T12:12:23.000Z 181 922.59997558594 2021-04-10T12:12:24.000Z 182 922.59997558594 2021-04-10T12:12:25.000Z 181 922.79998779297 2021-04-10T12:12:26.000Z 182 923 2021-04-10T12:12:27.000Z 181 923.40002441406 2021-04-10T12:12:28.000Z 181 923.59997558594 2021-04-10T12:12:29.000Z 181 923.79998779297 2021-04-10T12:12:30.000Z 181 923.79998779297 2021-04-10T12:12:31.000Z 181 923.79998779297 2021-04-10T12:12:32.000Z 182 924 2021-04-10T12:12:33.000Z 182 924 2021-04-10T12:12:34.000Z 181 924 2021-04-10T12:12:35.000Z 181 924 2021-04-10T12:12:36.000Z 182 924.20001220703 2021-04-10T12:12:37.000Z 181 924.40002441406 2021-04-10T12:12:38.000Z 182 924.59997558594 2021-04-10T12:12:39.000Z 182 924.79998779297 2021-04-10T12:12:40.000Z 182 925 2021-04-10T12:12:41.000Z 182 925 2021-04-10T12:12:42.000Z 182 925.20001220703 2021-04-10T12:12:43.000Z 182 925.20001220703 2021-04-10T12:12:44.000Z 182 925.40002441406 2021-04-10T12:12:45.000Z 182 925.59997558594 2021-04-10T12:12:46.000Z 182 925.59997558594 2021-04-10T12:12:47.000Z 182 925.79998779297 2021-04-10T12:12:48.000Z 182 926.20001220703 2021-04-10T12:12:49.000Z 181 926.40002441406 2021-04-10T12:12:50.000Z 181 926.59997558594 2021-04-10T12:12:51.000Z 181 926.79998779297 2021-04-10T12:12:52.000Z 181 927 2021-04-10T12:12:53.000Z 181 927 2021-04-10T12:12:54.000Z 181 927.20001220703 2021-04-10T12:12:55.000Z 180 927.40002441406 2021-04-10T12:12:56.000Z 180 927.79998779297 2021-04-10T12:12:57.000Z 180 928.20001220703 2021-04-10T12:12:58.000Z 180 928.20001220703 2021-04-10T12:12:59.000Z 180 928.40002441406 2021-04-10T12:13:00.000Z 180 928.59997558594 2021-04-10T12:13:01.000Z 180 928.79998779297 2021-04-10T12:13:02.000Z 180 929 2021-04-10T12:13:03.000Z 180 929.20001220703 2021-04-10T12:13:04.000Z 180 929.40002441406 2021-04-10T12:13:05.000Z 180 929.59997558594 2021-04-10T12:13:06.000Z 180 929.79998779297 2021-04-10T12:13:07.000Z 180 929.79998779297 2021-04-10T12:13:08.000Z 180 930 2021-04-10T12:13:09.000Z 180 930.20001220703 2021-04-10T12:13:10.000Z 180 930.40002441406 2021-04-10T12:13:11.000Z 180 930.59997558594 2021-04-10T12:13:12.000Z 180 930.79998779297 2021-04-10T12:13:13.000Z 180 931 2021-04-10T12:13:14.000Z 180 931.20001220703 2021-04-10T12:13:15.000Z 180 931.20001220703 2021-04-10T12:13:16.000Z 180 931.20001220703 2021-04-10T12:13:17.000Z 180 931.40002441406 2021-04-10T12:13:18.000Z 180 931.40002441406 2021-04-10T12:13:19.000Z 181 931.59997558594 2021-04-10T12:13:20.000Z 181 931.59997558594 2021-04-10T12:13:21.000Z 180 931.79998779297 2021-04-10T12:13:22.000Z 180 932 2021-04-10T12:13:23.000Z 180 932 2021-04-10T12:13:24.000Z 180 932.20001220703 2021-04-10T12:13:25.000Z 180 932.40002441406 2021-04-10T12:13:26.000Z 180 932.40002441406 2021-04-10T12:13:27.000Z 180 932.59997558594 2021-04-10T12:13:28.000Z 180 932.59997558594 2021-04-10T12:13:29.000Z 180 932.79998779297 2021-04-10T12:13:30.000Z 180 932.79998779297 2021-04-10T12:13:31.000Z 180 932.79998779297 2021-04-10T12:13:32.000Z 179 933 2021-04-10T12:13:33.000Z 179 933.20001220703 2021-04-10T12:13:34.000Z 179 933.40002441406 2021-04-10T12:13:35.000Z 179 933.59997558594 2021-04-10T12:13:36.000Z 179 933.59997558594 2021-04-10T12:13:37.000Z 179 933.79998779297 2021-04-10T12:13:38.000Z 179 934 2021-04-10T12:13:39.000Z 179 934.20001220703 2021-04-10T12:13:40.000Z 179 934.40002441406 2021-04-10T12:13:41.000Z 179 934.79998779297 2021-04-10T12:13:42.000Z 178 935 2021-04-10T12:13:43.000Z 178 935.20001220703 2021-04-10T12:13:44.000Z 178 935.40002441406 2021-04-10T12:13:45.000Z 178 935.59997558594 2021-04-10T12:13:46.000Z 178 935.79998779297 2021-04-10T12:13:47.000Z 178 936 2021-04-10T12:13:48.000Z 178 936.20001220703 2021-04-10T12:13:49.000Z 179 936.40002441406 2021-04-10T12:13:50.000Z 179 936.40002441406 2021-04-10T12:13:51.000Z 179 936.40002441406 2021-04-10T12:13:52.000Z 179 936.40002441406 2021-04-10T12:13:53.000Z 179 936.40002441406 2021-04-10T12:13:54.000Z 179 936.40002441406 2021-04-10T12:13:55.000Z 179 936.40002441406 2021-04-10T12:13:56.000Z 178 936.40002441406 2021-04-10T12:13:57.000Z 178 936.20001220703 2021-04-10T12:13:58.000Z 179 936 2021-04-10T12:13:59.000Z 179 936 2021-04-10T12:14:00.000Z 179 936 2021-04-10T12:14:01.000Z 178 936 2021-04-10T12:14:02.000Z 178 935.79998779297 2021-04-10T12:14:03.000Z 178 935.79998779297 2021-04-10T12:14:05.000Z 178 935.79998779297 2021-04-10T12:14:07.000Z 178 935.79998779297 2021-04-10T12:14:09.000Z 178 935.59997558594 2021-04-10T12:14:10.000Z 178 935.59997558594 2021-04-10T12:14:11.000Z 178 935.59997558594 2021-04-10T12:14:12.000Z 178 935.40002441406 2021-04-10T12:14:13.000Z 178 935.40002441406 2021-04-10T12:14:14.000Z 178 935.40002441406 2021-04-10T12:14:15.000Z 177 935.59997558594 2021-04-10T12:14:18.000Z 177 935.59997558594 2021-04-10T12:14:19.000Z 177 935.79998779297 2021-04-10T12:14:20.000Z 177 935.79998779297 2021-04-10T12:14:21.000Z 177 935.79998779297 2021-04-10T12:14:22.000Z 177 935.79998779297 2021-04-10T12:14:23.000Z 177 935.79998779297 2021-04-10T12:14:24.000Z 177 936.20001220703 2021-04-10T12:14:28.000Z 178 936.79998779297 2021-04-10T12:14:31.000Z 177 936.79998779297 2021-04-10T12:14:32.000Z 177 936.79998779297 2021-04-10T12:14:34.000Z 177 937 2021-04-10T12:14:35.000Z 177 937.20001220703 2021-04-10T12:14:36.000Z 176 938 2021-04-10T12:14:39.000Z 176 938.40002441406 2021-04-10T12:14:41.000Z 176 938.59997558594 2021-04-10T12:14:43.000Z 175 938.79998779297 2021-04-10T12:14:45.000Z 176 938.79998779297 2021-04-10T12:14:46.000Z 176 939 2021-04-10T12:14:47.000Z 176 938.79998779297 2021-04-10T12:14:48.000Z 176 938.79998779297 2021-04-10T12:14:49.000Z 176 938.79998779297 2021-04-10T12:14:50.000Z 176 938.79998779297 2021-04-10T12:14:51.000Z 176 938.79998779297 2021-04-10T12:14:52.000Z 176 939 2021-04-10T12:14:53.000Z 176 939 2021-04-10T12:14:54.000Z 176 939 2021-04-10T12:14:55.000Z 176 938.79998779297 2021-04-10T12:14:57.000Z 176 938.79998779297 2021-04-10T12:15:00.000Z 176 938.79998779297 2021-04-10T12:15:01.000Z 176 939 2021-04-10T12:15:02.000Z 177 939.20001220703 2021-04-10T12:15:03.000Z 177 939.40002441406 2021-04-10T12:15:04.000Z 177 939.59997558594 2021-04-10T12:15:05.000Z 177 939.79998779297 2021-04-10T12:15:06.000Z 177 939.79998779297 2021-04-10T12:15:07.000Z 177 940 2021-04-10T12:15:08.000Z 177 940 2021-04-10T12:15:09.000Z 176 940.40002441406 2021-04-10T12:15:10.000Z 176 940.59997558594 2021-04-10T12:15:11.000Z 177 940.79998779297 2021-04-10T12:15:12.000Z 176 941.20001220703 2021-04-10T12:15:13.000Z 176 941.59997558594 2021-04-10T12:15:15.000Z 177 941.79998779297 2021-04-10T12:15:16.000Z 177 942.20001220703 2021-04-10T12:15:17.000Z 176 942.40002441406 2021-04-10T12:15:18.000Z 176 942.59997558594 2021-04-10T12:15:19.000Z 176 942.79998779297 2021-04-10T12:15:20.000Z 177 943 2021-04-10T12:15:21.000Z 177 943.20001220703 2021-04-10T12:15:22.000Z 177 943.40002441406 2021-04-10T12:15:23.000Z 177 943.59997558594 2021-04-10T12:15:24.000Z 177 944 2021-04-10T12:15:25.000Z 177 944.20001220703 2021-04-10T12:15:26.000Z 177 944.40002441406 2021-04-10T12:15:27.000Z 178 944.40002441406 2021-04-10T12:15:28.000Z 178 944.59997558594 2021-04-10T12:15:29.000Z 178 944.59997558594 2021-04-10T12:15:30.000Z 178 944.59997558594 2021-04-10T12:15:31.000Z 178 944.40002441406 2021-04-10T12:15:32.000Z 178 944.40002441406 2021-04-10T12:15:33.000Z 178 944.20001220703 2021-04-10T12:15:34.000Z 179 944.20001220703 2021-04-10T12:15:35.000Z 178 944.20001220703 2021-04-10T12:15:36.000Z 179 944.20001220703 2021-04-10T12:15:37.000Z 178 944.20001220703 2021-04-10T12:15:38.000Z 178 944.40002441406 2021-04-10T12:15:39.000Z 178 944.40002441406 2021-04-10T12:15:40.000Z 178 944.59997558594 2021-04-10T12:15:41.000Z 179 944.59997558594 2021-04-10T12:15:42.000Z 178 944.59997558594 2021-04-10T12:15:43.000Z 178 944.59997558594 2021-04-10T12:15:44.000Z 178 944.79998779297 2021-04-10T12:15:47.000Z 178 945 2021-04-10T12:15:49.000Z 178 945.20001220703 2021-04-10T12:15:50.000Z 178 945.40002441406 2021-04-10T12:15:51.000Z 178 945.79998779297 2021-04-10T12:15:52.000Z 178 945.79998779297 2021-04-10T12:15:53.000Z 178 945.79998779297 2021-04-10T12:15:54.000Z 178 946 2021-04-10T12:15:55.000Z 178 946 2021-04-10T12:15:56.000Z 178 946 2021-04-10T12:16:00.000Z 179 946.20001220703 2021-04-10T12:16:01.000Z 178 946.59997558594 2021-04-10T12:16:03.000Z 178 947 2021-04-10T12:16:06.000Z 178 947.20001220703 2021-04-10T12:16:08.000Z 177 947.20001220703 2021-04-10T12:16:10.000Z 177 947.20001220703 2021-04-10T12:16:11.000Z 177 947.20001220703 2021-04-10T12:16:12.000Z 177 947.20001220703 2021-04-10T12:16:15.000Z 177 947 2021-04-10T12:16:16.000Z 177 946.59997558594 2021-04-10T12:16:22.000Z 176 946.20001220703 2021-04-10T12:16:23.000Z 176 945.79998779297 2021-04-10T12:16:24.000Z 176 945.40002441406 2021-04-10T12:16:29.000Z 176 945.59997558594 2021-04-10T12:16:30.000Z 177 945.79998779297 2021-04-10T12:16:31.000Z 176 945.59997558594 2021-04-10T12:16:32.000Z 176 945.40002441406 2021-04-10T12:16:33.000Z 176 945.20001220703 2021-04-10T12:16:34.000Z 176 945.20001220703 2021-04-10T12:16:35.000Z 176 945.20001220703 2021-04-10T12:16:36.000Z 176 945 2021-04-10T12:16:37.000Z 175 945 2021-04-10T12:16:38.000Z 176 945.20001220703 2021-04-10T12:16:40.000Z 175 945.20001220703 2021-04-10T12:16:41.000Z 176 945.20001220703 2021-04-10T12:16:42.000Z 175 946.79998779297 2021-04-10T12:16:46.000Z 174 947 2021-04-10T12:16:47.000Z 173 948.40002441406 2021-04-10T12:16:52.000Z 173 948.59997558594 2021-04-10T12:16:53.000Z 174 948.79998779297 2021-04-10T12:16:54.000Z 173 949.20001220703 2021-04-10T12:16:56.000Z 174 949.20001220703 2021-04-10T12:16:57.000Z 174 949.59997558594 2021-04-10T12:16:58.000Z 174 949.79998779297 2021-04-10T12:16:59.000Z 174 950 2021-04-10T12:17:00.000Z 174 950.40002441406 2021-04-10T12:17:01.000Z 174 950.59997558594 2021-04-10T12:17:02.000Z 175 950.79998779297 2021-04-10T12:17:03.000Z 175 951 2021-04-10T12:17:04.000Z 175 951.20001220703 2021-04-10T12:17:05.000Z 175 951.40002441406 2021-04-10T12:17:06.000Z 175 951.79998779297 2021-04-10T12:17:07.000Z 175 952 2021-04-10T12:17:08.000Z 175 952.20001220703 2021-04-10T12:17:09.000Z 175 952.20001220703 2021-04-10T12:17:10.000Z 175 952.40002441406 2021-04-10T12:17:11.000Z 175 952.59997558594 2021-04-10T12:17:12.000Z 175 952.59997558594 2021-04-10T12:17:13.000Z 175 952.59997558594 2021-04-10T12:17:14.000Z 175 952.79998779297 2021-04-10T12:17:15.000Z 175 952.79998779297 2021-04-10T12:17:16.000Z 176 952.79998779297 2021-04-10T12:17:17.000Z 175 952.79998779297 2021-04-10T12:17:18.000Z 175 952.79998779297 2021-04-10T12:17:19.000Z 176 953 2021-04-10T12:17:20.000Z 176 953 2021-04-10T12:17:21.000Z 176 953.20001220703 2021-04-10T12:17:22.000Z 176 953.20001220703 2021-04-10T12:17:23.000Z 176 953.20001220703 2021-04-10T12:17:24.000Z 177 953.20001220703 2021-04-10T12:17:25.000Z 177 953.59997558594 2021-04-10T12:17:26.000Z 177 953.79998779297 2021-04-10T12:17:27.000Z 177 953.79998779297 2021-04-10T12:17:28.000Z 177 954 2021-04-10T12:17:29.000Z 177 954 2021-04-10T12:17:30.000Z 177 954.20001220703 2021-04-10T12:17:31.000Z 178 954.20001220703 2021-04-10T12:17:32.000Z 178 954.20001220703 2021-04-10T12:17:33.000Z 178 954.40002441406 2021-04-10T12:17:34.000Z 178 954.59997558594 2021-04-10T12:17:35.000Z 178 954.79998779297 2021-04-10T12:17:36.000Z 178 955 2021-04-10T12:17:37.000Z 178 955 2021-04-10T12:17:38.000Z 178 955.20001220703 2021-04-10T12:17:39.000Z 178 955.40002441406 2021-04-10T12:17:40.000Z 177 955.40002441406 2021-04-10T12:17:41.000Z 178 955.40002441406 2021-04-10T12:17:42.000Z 177 955.40002441406 2021-04-10T12:17:43.000Z 177 955.59997558594 2021-04-10T12:17:44.000Z 177 955.59997558594 2021-04-10T12:17:45.000Z 177 955.59997558594 2021-04-10T12:17:46.000Z 177 955.79998779297 2021-04-10T12:17:47.000Z 177 955.79998779297 2021-04-10T12:17:48.000Z 178 955.79998779297 2021-04-10T12:17:49.000Z 177 955.79998779297 2021-04-10T12:17:50.000Z 177 955.79998779297 2021-04-10T12:17:51.000Z 177 955.79998779297 2021-04-10T12:17:52.000Z 177 955.79998779297 2021-04-10T12:17:55.000Z 178 955.59997558594 2021-04-10T12:17:57.000Z 178 955.59997558594 2021-04-10T12:17:58.000Z 178 955.59997558594 2021-04-10T12:17:59.000Z 178 955.59997558594 2021-04-10T12:18:00.000Z 178 955.59997558594 2021-04-10T12:18:01.000Z 178 955.40002441406 2021-04-10T12:18:02.000Z 178 955.40002441406 2021-04-10T12:18:03.000Z 178 955.79998779297 2021-04-10T12:18:05.000Z 178 956 2021-04-10T12:18:06.000Z 179 956.20001220703 2021-04-10T12:18:07.000Z 179 956.40002441406 2021-04-10T12:18:08.000Z 179 956.40002441406 2021-04-10T12:18:09.000Z 179 956.59997558594 2021-04-10T12:18:10.000Z 179 956.79998779297 2021-04-10T12:18:11.000Z 179 957 2021-04-10T12:18:12.000Z 178 957 2021-04-10T12:18:13.000Z 179 957.40002441406 2021-04-10T12:18:15.000Z 178 957.59997558594 2021-04-10T12:18:16.000Z 178 957.79998779297 2021-04-10T12:18:17.000Z 178 958.20001220703 2021-04-10T12:18:18.000Z 178 958.40002441406 2021-04-10T12:18:19.000Z 178 958.59997558594 2021-04-10T12:18:20.000Z 178 959 2021-04-10T12:18:21.000Z 178 959.20001220703 2021-04-10T12:18:22.000Z 178 959.40002441406 2021-04-10T12:18:23.000Z 178 959.40002441406 2021-04-10T12:18:24.000Z 178 959.59997558594 2021-04-10T12:18:25.000Z 178 960 2021-04-10T12:18:26.000Z 178 960.40002441406 2021-04-10T12:18:27.000Z 178 960.40002441406 2021-04-10T12:18:28.000Z 178 960.79998779297 2021-04-10T12:18:29.000Z 178 961 2021-04-10T12:18:30.000Z 178 961.20001220703 2021-04-10T12:18:31.000Z 178 961.40002441406 2021-04-10T12:18:32.000Z 178 961.40002441406 2021-04-10T12:18:33.000Z 178 961.79998779297 2021-04-10T12:18:34.000Z 178 961.79998779297 2021-04-10T12:18:35.000Z 177 962 2021-04-10T12:18:36.000Z 178 962.40002441406 2021-04-10T12:18:37.000Z 178 962.79998779297 2021-04-10T12:18:38.000Z 178 963 2021-04-10T12:18:39.000Z 178 963.20001220703 2021-04-10T12:18:40.000Z 177 963.20001220703 2021-04-10T12:18:41.000Z 178 963.40002441406 2021-04-10T12:18:42.000Z 177 963.40002441406 2021-04-10T12:18:43.000Z 177 963.40002441406 2021-04-10T12:18:44.000Z 177 963.40002441406 2021-04-10T12:18:45.000Z 177 963.59997558594 2021-04-10T12:18:46.000Z 177 963.79998779297 2021-04-10T12:18:47.000Z 177 964 2021-04-10T12:18:48.000Z 177 964.20001220703 2021-04-10T12:18:49.000Z 177 964.40002441406 2021-04-10T12:18:50.000Z 176 964.40002441406 2021-04-10T12:18:51.000Z 177 964.40002441406 2021-04-10T12:18:52.000Z 177 964.40002441406 2021-04-10T12:18:53.000Z 177 964.40002441406 2021-04-10T12:18:54.000Z 177 964.59997558594 2021-04-10T12:18:55.000Z 177 964.59997558594 2021-04-10T12:18:56.000Z 177 964.59997558594 2021-04-10T12:18:57.000Z 177 964.59997558594 2021-04-10T12:18:58.000Z 177 964.79998779297 2021-04-10T12:18:59.000Z 177 964.79998779297 2021-04-10T12:19:00.000Z 177 965.20001220703 2021-04-10T12:19:01.000Z 177 965.40002441406 2021-04-10T12:19:02.000Z 177 965.40002441406 2021-04-10T12:19:03.000Z 177 965.40002441406 2021-04-10T12:19:04.000Z 177 965.40002441406 2021-04-10T12:19:05.000Z 178 965.59997558594 2021-04-10T12:19:06.000Z 178 965.59997558594 2021-04-10T12:19:07.000Z 178 965.59997558594 2021-04-10T12:19:08.000Z 178 965.79998779297 2021-04-10T12:19:09.000Z 178 966 2021-04-10T12:19:10.000Z 178 966 2021-04-10T12:19:11.000Z 178 966 2021-04-10T12:19:12.000Z 178 966.20001220703 2021-04-10T12:19:13.000Z 178 966.20001220703 2021-04-10T12:19:14.000Z 178 966.40002441406 2021-04-10T12:19:15.000Z 178 966.40002441406 2021-04-10T12:19:16.000Z 178 966.59997558594 2021-04-10T12:19:17.000Z 178 966.59997558594 2021-04-10T12:19:18.000Z 178 966.59997558594 2021-04-10T12:19:19.000Z 178 967 2021-04-10T12:19:24.000Z 178 967.20001220703 2021-04-10T12:19:25.000Z 177 967.59997558594 2021-04-10T12:19:28.000Z 177 968.20001220703 2021-04-10T12:19:31.000Z 178 968.59997558594 2021-04-10T12:19:32.000Z 177 968.79998779297 2021-04-10T12:19:33.000Z 178 969.20001220703 2021-04-10T12:19:34.000Z 177 969.40002441406 2021-04-10T12:19:35.000Z 178 969.79998779297 2021-04-10T12:19:36.000Z 178 970 2021-04-10T12:19:37.000Z 178 970 2021-04-10T12:19:38.000Z 178 970.40002441406 2021-04-10T12:19:39.000Z 178 970.59997558594 2021-04-10T12:19:40.000Z 178 970.79998779297 2021-04-10T12:19:41.000Z 178 971.20001220703 2021-04-10T12:19:42.000Z 178 971.20001220703 2021-04-10T12:19:43.000Z 178 971.40002441406 2021-04-10T12:19:44.000Z 178 971.59997558594 2021-04-10T12:19:45.000Z 178 971.79998779297 2021-04-10T12:19:46.000Z 178 972 2021-04-10T12:19:47.000Z 177 972.20001220703 2021-04-10T12:19:48.000Z 177 972.40002441406 2021-04-10T12:19:49.000Z 178 972.40002441406 2021-04-10T12:19:50.000Z 177 972.40002441406 2021-04-10T12:19:51.000Z 177 972.40002441406 2021-04-10T12:19:52.000Z 177 972.40002441406 2021-04-10T12:19:53.000Z 177 972.20001220703 2021-04-10T12:19:54.000Z 177 972.20001220703 2021-04-10T12:19:55.000Z 178 972.20001220703 2021-04-10T12:19:56.000Z 178 972 2021-04-10T12:19:57.000Z 178 971.79998779297 2021-04-10T12:19:58.000Z 178 971.20001220703 2021-04-10T12:19:59.000Z 178 970.79998779297 2021-04-10T12:20:00.000Z 178 970.59997558594 2021-04-10T12:20:01.000Z 178 970.40002441406 2021-04-10T12:20:02.000Z 178 970.40002441406 2021-04-10T12:20:05.000Z 178 970.79998779297 2021-04-10T12:20:06.000Z 178 971 2021-04-10T12:20:07.000Z 178 971 2021-04-10T12:20:08.000Z 178 971.20001220703 2021-04-10T12:20:09.000Z 178 971.40002441406 2021-04-10T12:20:10.000Z 178 971.40002441406 2021-04-10T12:20:11.000Z 178 971.59997558594 2021-04-10T12:20:12.000Z 178 971.79998779297 2021-04-10T12:20:13.000Z 178 972.20001220703 2021-04-10T12:20:14.000Z 178 972.59997558594 2021-04-10T12:20:15.000Z 178 973 2021-04-10T12:20:16.000Z 178 973.40002441406 2021-04-10T12:20:17.000Z 177 974.40002441406 2021-04-10T12:20:20.000Z 177 974.79998779297 2021-04-10T12:20:21.000Z 176 975.20001220703 2021-04-10T12:20:22.000Z 176 975.40002441406 2021-04-10T12:20:23.000Z 176 975.79998779297 2021-04-10T12:20:24.000Z 176 976.20001220703 2021-04-10T12:20:25.000Z 176 976.40002441406 2021-04-10T12:20:26.000Z 176 976.40002441406 2021-04-10T12:20:27.000Z 176 976.59997558594 2021-04-10T12:20:28.000Z 176 976.79998779297 2021-04-10T12:20:29.000Z 176 977.20001220703 2021-04-10T12:20:30.000Z 176 977.40002441406 2021-04-10T12:20:31.000Z 177 977.40002441406 2021-04-10T12:20:32.000Z 177 977.59997558594 2021-04-10T12:20:33.000Z 177 977.59997558594 2021-04-10T12:20:34.000Z 177 977.59997558594 2021-04-10T12:20:35.000Z 177 977.59997558594 2021-04-10T12:20:36.000Z 177 977.59997558594 2021-04-10T12:20:37.000Z 177 977.40002441406 2021-04-10T12:20:38.000Z 177 977.40002441406 2021-04-10T12:20:39.000Z 178 977.20001220703 2021-04-10T12:20:40.000Z 178 977 2021-04-10T12:20:41.000Z 178 976.59997558594 2021-04-10T12:20:42.000Z 178 976 2021-04-10T12:20:43.000Z 178 975.40002441406 2021-04-10T12:20:44.000Z 178 974.79998779297 2021-04-10T12:20:45.000Z 178 974.40002441406 2021-04-10T12:20:46.000Z 178 974.20001220703 2021-04-10T12:20:47.000Z 177 974.20001220703 2021-04-10T12:20:49.000Z 177 974.20001220703 2021-04-10T12:20:51.000Z 177 974.40002441406 2021-04-10T12:20:52.000Z 176 974.59997558594 2021-04-10T12:20:53.000Z 177 974.59997558594 2021-04-10T12:20:55.000Z 177 975.20001220703 2021-04-10T12:20:59.000Z 176 975.20001220703 2021-04-10T12:21:00.000Z 175 975.40002441406 2021-04-10T12:21:01.000Z 175 975.59997558594 2021-04-10T12:21:02.000Z 174 975.79998779297 2021-04-10T12:21:04.000Z 173 975.79998779297 2021-04-10T12:21:05.000Z 173 975.79998779297 2021-04-10T12:21:06.000Z 173 976 2021-04-10T12:21:07.000Z 173 976.20001220703 2021-04-10T12:21:08.000Z 174 976.20001220703 2021-04-10T12:21:09.000Z 174 976.20001220703 2021-04-10T12:21:10.000Z 174 976.20001220703 2021-04-10T12:21:11.000Z 174 976 2021-04-10T12:21:13.000Z 174 975.79998779297 2021-04-10T12:21:15.000Z 174 975.40002441406 2021-04-10T12:21:18.000Z 174 975.20001220703 2021-04-10T12:21:19.000Z 174 975 2021-04-10T12:21:20.000Z 174 974.79998779297 2021-04-10T12:21:21.000Z 174 974.59997558594 2021-04-10T12:21:22.000Z 174 974.20001220703 2021-04-10T12:21:23.000Z 175 974.20001220703 2021-04-10T12:21:24.000Z 175 974 2021-04-10T12:21:25.000Z 175 974 2021-04-10T12:21:26.000Z 175 973.79998779297 2021-04-10T12:21:27.000Z 175 973.59997558594 2021-04-10T12:21:28.000Z 176 973.59997558594 2021-04-10T12:21:30.000Z 176 973.40002441406 2021-04-10T12:21:36.000Z 176 973.40002441406 2021-04-10T12:21:37.000Z 176 973.20001220703 2021-04-10T12:21:38.000Z 177 973.20001220703 2021-04-10T12:21:39.000Z 177 973.20001220703 2021-04-10T12:21:40.000Z 176 973.40002441406 2021-04-10T12:21:42.000Z 176 973.59997558594 2021-04-10T12:21:43.000Z 176 973.79998779297 2021-04-10T12:21:45.000Z 176 973.79998779297 2021-04-10T12:21:46.000Z 176 973.79998779297 2021-04-10T12:21:47.000Z 176 973.79998779297 2021-04-10T12:21:48.000Z 175 973.79998779297 2021-04-10T12:21:49.000Z 175 974 2021-04-10T12:21:50.000Z 176 974 2021-04-10T12:21:51.000Z 176 974.40002441406 2021-04-10T12:21:52.000Z 175 974.59997558594 2021-04-10T12:21:53.000Z 175 974.59997558594 2021-04-10T12:21:54.000Z 175 974.79998779297 2021-04-10T12:21:55.000Z 175 975 2021-04-10T12:21:56.000Z 175 975.40002441406 2021-04-10T12:21:57.000Z 175 975.79998779297 2021-04-10T12:21:58.000Z 175 975.79998779297 2021-04-10T12:21:59.000Z 175 976.20001220703 2021-04-10T12:22:00.000Z 175 976.59997558594 2021-04-10T12:22:01.000Z 175 976.79998779297 2021-04-10T12:22:03.000Z 175 977 2021-04-10T12:22:04.000Z 175 977.20001220703 2021-04-10T12:22:05.000Z 175 977.20001220703 2021-04-10T12:22:06.000Z 176 977.20001220703 2021-04-10T12:22:07.000Z 176 977.40002441406 2021-04-10T12:22:08.000Z 176 977.59997558594 2021-04-10T12:22:09.000Z 176 977.59997558594 2021-04-10T12:22:10.000Z 176 977.59997558594 2021-04-10T12:22:11.000Z 176 977.79998779297 2021-04-10T12:22:12.000Z 176 977.79998779297 2021-04-10T12:22:13.000Z 176 978 2021-04-10T12:22:14.000Z 176 978 2021-04-10T12:22:15.000Z 176 978 2021-04-10T12:22:16.000Z 176 978.40002441406 2021-04-10T12:22:17.000Z 177 978.59997558594 2021-04-10T12:22:18.000Z 177 978.59997558594 2021-04-10T12:22:19.000Z 177 978.79998779297 2021-04-10T12:22:20.000Z 177 978.79998779297 2021-04-10T12:22:21.000Z 177 978.79998779297 2021-04-10T12:22:22.000Z 177 979 2021-04-10T12:22:23.000Z 177 979 2021-04-10T12:22:24.000Z 177 979.20001220703 2021-04-10T12:22:25.000Z 177 979.40002441406 2021-04-10T12:22:26.000Z 177 979.40002441406 2021-04-10T12:22:27.000Z 177 979.40002441406 2021-04-10T12:22:28.000Z 177 979.40002441406 2021-04-10T12:22:29.000Z 177 979.20001220703 2021-04-10T12:22:30.000Z 177 979 2021-04-10T12:22:31.000Z 177 978.79998779297 2021-04-10T12:22:32.000Z 177 978.59997558594 2021-04-10T12:22:33.000Z 177 978.40002441406 2021-04-10T12:22:34.000Z 177 978 2021-04-10T12:22:35.000Z 177 977.79998779297 2021-04-10T12:22:36.000Z 178 977.59997558594 2021-04-10T12:22:37.000Z 178 977.20001220703 2021-04-10T12:22:38.000Z 178 976.59997558594 2021-04-10T12:22:39.000Z 178 976.40002441406 2021-04-10T12:22:40.000Z 179 976.20001220703 2021-04-10T12:22:41.000Z 178 976 2021-04-10T12:22:42.000Z 178 976 2021-04-10T12:22:43.000Z 179 976 2021-04-10T12:22:44.000Z 178 976 2021-04-10T12:22:45.000Z 178 976 2021-04-10T12:22:46.000Z 178 976 2021-04-10T12:22:47.000Z 178 975.59997558594 2021-04-10T12:22:48.000Z 177 975.40002441406 2021-04-10T12:22:49.000Z 177 975.40002441406 2021-04-10T12:22:50.000Z 177 975 2021-04-10T12:22:52.000Z 176 974.59997558594 2021-04-10T12:22:54.000Z 176 974.59997558594 2021-04-10T12:22:55.000Z 175 974.79998779297 2021-04-10T12:22:56.000Z 174 974.79998779297 2021-04-10T12:22:57.000Z 173 974.79998779297 2021-04-10T12:22:58.000Z 173 974.79998779297 2021-04-10T12:22:59.000Z 173 975 2021-04-10T12:23:00.000Z 173 975.20001220703 2021-04-10T12:23:01.000Z 173 975.40002441406 2021-04-10T12:23:02.000Z 173 975.59997558594 2021-04-10T12:23:04.000Z 172 976 2021-04-10T12:23:06.000Z 171 976.20001220703 2021-04-10T12:23:08.000Z 170 976.20001220703 2021-04-10T12:23:09.000Z 170 976.20001220703 2021-04-10T12:23:10.000Z 170 976 2021-04-10T12:23:12.000Z 171 976 2021-04-10T12:23:13.000Z 171 975.79998779297 2021-04-10T12:23:15.000Z 171 975.79998779297 2021-04-10T12:23:16.000Z 171 975.79998779297 2021-04-10T12:23:18.000Z 171 976 2021-04-10T12:23:19.000Z 171 975.79998779297 2021-04-10T12:23:21.000Z 171 976 2021-04-10T12:23:23.000Z 171 976.20001220703 2021-04-10T12:23:24.000Z 171 976.20001220703 2021-04-10T12:23:25.000Z 171 976.40002441406 2021-04-10T12:23:26.000Z 171 976.59997558594 2021-04-10T12:23:27.000Z 171 976.79998779297 2021-04-10T12:23:28.000Z 172 977 2021-04-10T12:23:29.000Z 172 977.20001220703 2021-04-10T12:23:30.000Z 171 977.40002441406 2021-04-10T12:23:32.000Z 171 977.40002441406 2021-04-10T12:23:33.000Z 171 977.59997558594 2021-04-10T12:23:34.000Z 171 977.59997558594 2021-04-10T12:23:35.000Z 171 977.59997558594 2021-04-10T12:23:36.000Z 172 977.59997558594 2021-04-10T12:23:40.000Z 172 977.59997558594 2021-04-10T12:23:41.000Z 171 977.59997558594 2021-04-10T12:23:42.000Z 171 977.59997558594 2021-04-10T12:23:43.000Z 171 977.59997558594 2021-04-10T12:23:45.000Z 171 977.40002441406 2021-04-10T12:23:46.000Z 171 977.20001220703 2021-04-10T12:23:47.000Z 172 977.20001220703 2021-04-10T12:23:48.000Z 172 977.20001220703 2021-04-10T12:23:49.000Z 172 977.20001220703 2021-04-10T12:23:50.000Z 172 977.20001220703 2021-04-10T12:23:51.000Z 172 977.20001220703 2021-04-10T12:23:55.000Z 172 977.20001220703 2021-04-10T12:23:56.000Z 172 977 2021-04-10T12:23:57.000Z 173 977.20001220703 2021-04-10T12:23:59.000Z 173 977.20001220703 2021-04-10T12:24:00.000Z 173 977.20001220703 2021-04-10T12:24:02.000Z 174 977.20001220703 2021-04-10T12:24:03.000Z 174 977 2021-04-10T12:24:05.000Z 174 977 2021-04-10T12:24:06.000Z 174 976.79998779297 2021-04-10T12:24:07.000Z 174 976.59997558594 2021-04-10T12:24:08.000Z 174 976.20001220703 2021-04-10T12:24:10.000Z 174 975.79998779297 2021-04-10T12:24:12.000Z 175 975.79998779297 2021-04-10T12:24:13.000Z 175 975.59997558594 2021-04-10T12:24:16.000Z 175 975.79998779297 2021-04-10T12:24:19.000Z 175 976.20001220703 2021-04-10T12:24:20.000Z 175 976.20001220703 2021-04-10T12:24:21.000Z 175 976.40002441406 2021-04-10T12:24:22.000Z 174 976.59997558594 2021-04-10T12:24:23.000Z 174 976.79998779297 2021-04-10T12:24:24.000Z 174 977.20001220703 2021-04-10T12:24:25.000Z 174 977.40002441406 2021-04-10T12:24:26.000Z 174 977.79998779297 2021-04-10T12:24:27.000Z 174 978.20001220703 2021-04-10T12:24:29.000Z 175 978.40002441406 2021-04-10T12:24:31.000Z 175 978.40002441406 2021-04-10T12:24:32.000Z 174 979 2021-04-10T12:24:34.000Z 174 979.20001220703 2021-04-10T12:24:36.000Z 175 979.40002441406 2021-04-10T12:24:37.000Z 174 979.40002441406 2021-04-10T12:24:38.000Z 174 979.59997558594 2021-04-10T12:24:39.000Z 174 979.79998779297 2021-04-10T12:24:40.000Z 174 979.79998779297 2021-04-10T12:24:41.000Z 174 980 2021-04-10T12:24:42.000Z 175 980 2021-04-10T12:24:43.000Z 175 980 2021-04-10T12:24:44.000Z 175 980 2021-04-10T12:24:45.000Z 176 979.79998779297 2021-04-10T12:24:46.000Z 176 979.79998779297 2021-04-10T12:24:47.000Z 176 979.59997558594 2021-04-10T12:24:48.000Z 176 979.59997558594 2021-04-10T12:24:49.000Z 176 979.59997558594 2021-04-10T12:24:50.000Z 177 979.40002441406 2021-04-10T12:24:51.000Z 177 979.40002441406 2021-04-10T12:24:52.000Z 177 979.20001220703 2021-04-10T12:24:54.000Z 176 979 2021-04-10T12:24:55.000Z 176 978.79998779297 2021-04-10T12:24:56.000Z 176 978.59997558594 2021-04-10T12:24:57.000Z 177 978.40002441406 2021-04-10T12:24:59.000Z 176 978.40002441406 2021-04-10T12:25:00.000Z 176 978.20001220703 2021-04-10T12:25:01.000Z 176 977.59997558594 2021-04-10T12:25:04.000Z 176 977.40002441406 2021-04-10T12:25:05.000Z 176 976.79998779297 2021-04-10T12:25:06.000Z 176 976.59997558594 2021-04-10T12:25:07.000Z 176 976.40002441406 2021-04-10T12:25:08.000Z 176 976 2021-04-10T12:25:09.000Z 176 975.79998779297 2021-04-10T12:25:10.000Z 176 975.79998779297 2021-04-10T12:25:11.000Z 176 975.79998779297 2021-04-10T12:25:12.000Z 176 975.59997558594 2021-04-10T12:25:13.000Z 176 975.59997558594 2021-04-10T12:25:14.000Z 176 975.59997558594 2021-04-10T12:25:15.000Z 176 975.40002441406 2021-04-10T12:25:16.000Z 176 975.40002441406 2021-04-10T12:25:17.000Z 176 975.40002441406 2021-04-10T12:25:18.000Z 176 975.59997558594 2021-04-10T12:25:19.000Z 176 975.59997558594 2021-04-10T12:25:20.000Z 176 976 2021-04-10T12:25:21.000Z 176 976.40002441406 2021-04-10T12:25:22.000Z 176 976.79998779297 2021-04-10T12:25:23.000Z 176 977 2021-04-10T12:25:24.000Z 176 977.40002441406 2021-04-10T12:25:25.000Z 175 977.59997558594 2021-04-10T12:25:26.000Z 176 977.59997558594 2021-04-10T12:25:27.000Z 176 977.79998779297 2021-04-10T12:25:28.000Z 176 977.59997558594 2021-04-10T12:25:30.000Z 176 977.40002441406 2021-04-10T12:25:34.000Z 176 977.40002441406 2021-04-10T12:25:35.000Z 176 977.40002441406 2021-04-10T12:25:36.000Z 176 977.20001220703 2021-04-10T12:25:38.000Z 176 976.79998779297 2021-04-10T12:25:41.000Z 176 976.79998779297 2021-04-10T12:25:42.000Z 176 977 2021-04-10T12:25:43.000Z 176 977.20001220703 2021-04-10T12:25:44.000Z 176 977.20001220703 2021-04-10T12:25:45.000Z 177 977.40002441406 2021-04-10T12:25:46.000Z 177 977.40002441406 2021-04-10T12:25:47.000Z 177 977.59997558594 2021-04-10T12:25:48.000Z 177 978 2021-04-10T12:25:49.000Z 177 978.40002441406 2021-04-10T12:25:51.000Z 177 978.40002441406 2021-04-10T12:25:52.000Z 176 978.59997558594 2021-04-10T12:25:53.000Z 176 978.59997558594 2021-04-10T12:25:54.000Z 176 978.59997558594 2021-04-10T12:25:55.000Z 176 978.40002441406 2021-04-10T12:25:58.000Z 176 978.20001220703 2021-04-10T12:25:59.000Z 176 977.59997558594 2021-04-10T12:26:01.000Z 177 977.20001220703 2021-04-10T12:26:02.000Z 177 977 2021-04-10T12:26:03.000Z 177 976.79998779297 2021-04-10T12:26:06.000Z 177 976.79998779297 2021-04-10T12:26:07.000Z 176 976.79998779297 2021-04-10T12:26:08.000Z 176 977 2021-04-10T12:26:09.000Z 176 977.59997558594 2021-04-10T12:26:10.000Z 177 978 2021-04-10T12:26:11.000Z 176 978.20001220703 2021-04-10T12:26:13.000Z 176 978.20001220703 2021-04-10T12:26:15.000Z 176 978.20001220703 2021-04-10T12:26:17.000Z 177 978.20001220703 2021-04-10T12:26:18.000Z 176 978.20001220703 2021-04-10T12:26:23.000Z 175 978 2021-04-10T12:26:27.000Z 172 977.79998779297 2021-04-10T12:26:31.000Z 169 977.40002441406 2021-04-10T12:26:34.000Z 166 977.20001220703 2021-04-10T12:26:36.000Z 165 977 2021-04-10T12:26:38.000Z 165 976 2021-04-10T12:26:41.000Z 164 975.79998779297 2021-04-10T12:26:47.000Z 163 975.79998779297 2021-04-10T12:26:51.000Z 161 975.79998779297 2021-04-10T12:26:52.000Z 160 975.79998779297 2021-04-10T12:26:53.000Z 159 975.79998779297 2021-04-10T12:26:54.000Z 159 975.79998779297 2021-04-10T12:26:56.000Z 159 975.79998779297 2021-04-10T12:26:57.000Z 159 975.79998779297 2021-04-10T12:26:59.000Z 160 976 2021-04-10T12:27:02.000Z 163 976.20001220703 2021-04-10T12:27:06.000Z 165 976.20001220703 2021-04-10T12:27:07.000Z 165 976.20001220703 2021-04-10T12:27:08.000Z 166 976.40002441406 2021-04-10T12:27:10.000Z 166 976.59997558594 2021-04-10T12:27:11.000Z 166 976.79998779297 2021-04-10T12:27:12.000Z 166 977 2021-04-10T12:27:13.000Z 166 977.20001220703 2021-04-10T12:27:14.000Z 167 977.40002441406 2021-04-10T12:27:15.000Z 167 977.79998779297 2021-04-10T12:27:16.000Z 168 978.20001220703 2021-04-10T12:27:17.000Z 169 978.40002441406 2021-04-10T12:27:18.000Z 169 978.59997558594 2021-04-10T12:27:20.000Z 170 979 2021-04-10T12:27:22.000Z 171 979.20001220703 2021-04-10T12:27:23.000Z 171 979.20001220703 2021-04-10T12:27:24.000Z 172 979.20001220703 2021-04-10T12:27:25.000Z 172 979.40002441406 2021-04-10T12:27:26.000Z 173 979.40002441406 2021-04-10T12:27:27.000Z 173 979.40002441406 2021-04-10T12:27:28.000Z 174 979.59997558594 2021-04-10T12:27:29.000Z 174 979.79998779297 2021-04-10T12:27:30.000Z 174 980 2021-04-10T12:27:31.000Z 174 980.20001220703 2021-04-10T12:27:32.000Z 175 980.40002441406 2021-04-10T12:27:33.000Z 175 980.79998779297 2021-04-10T12:27:34.000Z 175 981 2021-04-10T12:27:35.000Z 176 981.20001220703 2021-04-10T12:27:36.000Z 176 981.20001220703 2021-04-10T12:27:37.000Z 176 981.40002441406 2021-04-10T12:27:38.000Z 176 981.59997558594 2021-04-10T12:27:39.000Z 176 981.59997558594 2021-04-10T12:27:40.000Z 177 981.59997558594 2021-04-10T12:27:41.000Z 177 981.79998779297 2021-04-10T12:27:42.000Z 176 982 2021-04-10T12:27:43.000Z 177 982.20001220703 2021-04-10T12:27:44.000Z 177 982.40002441406 2021-04-10T12:27:45.000Z 177 982.59997558594 2021-04-10T12:27:46.000Z 177 982.59997558594 2021-04-10T12:27:47.000Z 177 982.59997558594 2021-04-10T12:27:48.000Z 177 982.79998779297 2021-04-10T12:27:49.000Z 177 982.79998779297 2021-04-10T12:27:50.000Z 177 982.79998779297 2021-04-10T12:27:51.000Z 178 982.79998779297 2021-04-10T12:27:52.000Z 178 983 2021-04-10T12:27:53.000Z 178 983.40002441406 2021-04-10T12:27:54.000Z 178 983.59997558594 2021-04-10T12:27:55.000Z 178 983.79998779297 2021-04-10T12:27:56.000Z 179 984 2021-04-10T12:27:57.000Z 179 984.20001220703 2021-04-10T12:27:58.000Z 179 984.40002441406 2021-04-10T12:27:59.000Z 179 984.40002441406 2021-04-10T12:28:00.000Z 179 984.40002441406 2021-04-10T12:28:01.000Z 179 984.59997558594 2021-04-10T12:28:02.000Z 179 984.79998779297 2021-04-10T12:28:03.000Z 180 985.20001220703 2021-04-10T12:28:04.000Z 180 985.20001220703 2021-04-10T12:28:05.000Z 180 985.40002441406 2021-04-10T12:28:06.000Z 180 985.40002441406 2021-04-10T12:28:07.000Z 180 985.59997558594 2021-04-10T12:28:08.000Z 180 985.40002441406 2021-04-10T12:28:09.000Z 180 985.59997558594 2021-04-10T12:28:10.000Z 180 985.59997558594 2021-04-10T12:28:11.000Z 179 985.59997558594 2021-04-10T12:28:12.000Z 179 985.59997558594 2021-04-10T12:28:13.000Z 179 985.59997558594 2021-04-10T12:28:14.000Z 179 985.79998779297 2021-04-10T12:28:15.000Z 179 985.79998779297 2021-04-10T12:28:16.000Z 180 985.79998779297 2021-04-10T12:28:17.000Z 180 985.79998779297 2021-04-10T12:28:18.000Z 179 985.79998779297 2021-04-10T12:28:19.000Z 179 986 2021-04-10T12:28:20.000Z 179 986 2021-04-10T12:28:21.000Z 179 986.40002441406 2021-04-10T12:28:23.000Z 179 986.59997558594 2021-04-10T12:28:24.000Z 179 987 2021-04-10T12:28:25.000Z 179 987.40002441406 2021-04-10T12:28:26.000Z 179 987.59997558594 2021-04-10T12:28:27.000Z 179 988 2021-04-10T12:28:28.000Z 178 988.40002441406 2021-04-10T12:28:29.000Z 179 988.79998779297 2021-04-10T12:28:30.000Z 178 989.40002441406 2021-04-10T12:28:31.000Z 178 989.59997558594 2021-04-10T12:28:32.000Z 179 990 2021-04-10T12:28:33.000Z 179 990.20001220703 2021-04-10T12:28:34.000Z 178 990.40002441406 2021-04-10T12:28:35.000Z 178 990.59997558594 2021-04-10T12:28:36.000Z 178 990.79998779297 2021-04-10T12:28:37.000Z 178 991 2021-04-10T12:28:38.000Z 178 991.40002441406 2021-04-10T12:28:39.000Z 178 991.59997558594 2021-04-10T12:28:40.000Z 178 991.79998779297 2021-04-10T12:28:41.000Z 178 992 2021-04-10T12:28:42.000Z 178 992.20001220703 2021-04-10T12:28:43.000Z 178 992.40002441406 2021-04-10T12:28:44.000Z 178 992.79998779297 2021-04-10T12:28:45.000Z 178 993 2021-04-10T12:28:46.000Z 178 993.20001220703 2021-04-10T12:28:47.000Z 178 993.59997558594 2021-04-10T12:28:48.000Z 178 993.79998779297 2021-04-10T12:28:49.000Z 178 994 2021-04-10T12:28:50.000Z 178 994.20001220703 2021-04-10T12:28:51.000Z 178 994.40002441406 2021-04-10T12:28:52.000Z 178 994.79998779297 2021-04-10T12:28:53.000Z 178 995 2021-04-10T12:28:54.000Z 178 995.20001220703 2021-04-10T12:28:55.000Z 179 995.20001220703 2021-04-10T12:28:56.000Z 179 995.40002441406 2021-04-10T12:28:57.000Z 179 995.59997558594 2021-04-10T12:28:58.000Z 179 996 2021-04-10T12:28:59.000Z 179 996.20001220703 2021-04-10T12:29:00.000Z 179 996.40002441406 2021-04-10T12:29:01.000Z 179 996.59997558594 2021-04-10T12:29:02.000Z 179 996.79998779297 2021-04-10T12:29:03.000Z 179 996.79998779297 2021-04-10T12:29:04.000Z 179 997.40002441406 2021-04-10T12:29:05.000Z 179 997.59997558594 2021-04-10T12:29:06.000Z 179 997.79998779297 2021-04-10T12:29:07.000Z 179 998 2021-04-10T12:29:08.000Z 179 998.20001220703 2021-04-10T12:29:09.000Z 179 998.20001220703 2021-04-10T12:29:10.000Z 180 998.40002441406 2021-04-10T12:29:11.000Z 180 998.40002441406 2021-04-10T12:29:12.000Z 180 999 2021-04-10T12:29:13.000Z 180 999.20001220703 2021-04-10T12:29:14.000Z 180 999.40002441406 2021-04-10T12:29:15.000Z 180 999.59997558594 2021-04-10T12:29:16.000Z 180 999.59997558594 2021-04-10T12:29:17.000Z 180 999.79998779297 2021-04-10T12:29:18.000Z 180 1000 2021-04-10T12:29:19.000Z 180 1000 2021-04-10T12:29:20.000Z 180 1000.200012207 2021-04-10T12:29:21.000Z 180 1000.200012207 2021-04-10T12:29:22.000Z 180 1000.4000244141 2021-04-10T12:29:23.000Z 180 1000.4000244141 2021-04-10T12:29:24.000Z 180 1000.4000244141 2021-04-10T12:29:25.000Z 180 1000.5999755859 2021-04-10T12:29:26.000Z 180 1001 2021-04-10T12:29:27.000Z 180 1001.200012207 2021-04-10T12:29:28.000Z 180 1001.4000244141 2021-04-10T12:29:29.000Z 180 1001.5999755859 2021-04-10T12:29:30.000Z 180 1001.799987793 2021-04-10T12:29:31.000Z 180 1002 2021-04-10T12:29:32.000Z 180 1002.200012207 2021-04-10T12:29:33.000Z 180 1002.200012207 2021-04-10T12:29:34.000Z 180 1002.5999755859 2021-04-10T12:29:35.000Z 180 1002.5999755859 2021-04-10T12:29:36.000Z 180 1002.799987793 2021-04-10T12:29:37.000Z 180 1002.799987793 2021-04-10T12:29:38.000Z 180 1003.200012207 2021-04-10T12:29:39.000Z 180 1003.4000244141 2021-04-10T12:29:40.000Z 180 1003.5999755859 2021-04-10T12:29:41.000Z 180 1003.799987793 2021-04-10T12:29:42.000Z 180 1004 2021-04-10T12:29:43.000Z 180 1004.200012207 2021-04-10T12:29:44.000Z 180 1004.5999755859 2021-04-10T12:29:45.000Z 180 1004.799987793 2021-04-10T12:29:46.000Z 180 1005 2021-04-10T12:29:47.000Z 180 1005.200012207 2021-04-10T12:29:48.000Z 180 1005.4000244141 2021-04-10T12:29:49.000Z 180 1005.4000244141 2021-04-10T12:29:50.000Z 180 1005.4000244141 2021-04-10T12:29:51.000Z 180 1005.4000244141 2021-04-10T12:29:52.000Z 180 1005.4000244141 2021-04-10T12:29:53.000Z 180 1005.5999755859 2021-04-10T12:29:54.000Z 180 1005.799987793 2021-04-10T12:29:55.000Z 180 1006 2021-04-10T12:29:56.000Z 180 1006 2021-04-10T12:29:57.000Z 180 1006.200012207 2021-04-10T12:29:58.000Z 181 1006.4000244141 2021-04-10T12:29:59.000Z 181 1006.5999755859 2021-04-10T12:30:00.000Z 181 1006.799987793 2021-04-10T12:30:01.000Z 181 1007 2021-04-10T12:30:02.000Z 180 1007.200012207 2021-04-10T12:30:03.000Z 180 1007.200012207 2021-04-10T12:30:04.000Z 180 1007.4000244141 2021-04-10T12:30:05.000Z 180 1007.4000244141 2021-04-10T12:30:06.000Z 180 1007.5999755859 2021-04-10T12:30:07.000Z 180 1007.799987793 2021-04-10T12:30:08.000Z 181 1008 2021-04-10T12:30:09.000Z 181 1008.200012207 2021-04-10T12:30:10.000Z 180 1008.200012207 2021-04-10T12:30:11.000Z 180 1008.200012207 2021-04-10T12:30:12.000Z 180 1008.4000244141 2021-04-10T12:30:13.000Z 180 1008.5999755859 2021-04-10T12:30:14.000Z 180 1008.5999755859 2021-04-10T12:30:15.000Z 180 1008.799987793 2021-04-10T12:30:16.000Z 180 1008.799987793 2021-04-10T12:30:17.000Z 180 1009 2021-04-10T12:30:18.000Z 180 1009 2021-04-10T12:30:19.000Z 180 1009 2021-04-10T12:30:20.000Z 180 1009 2021-04-10T12:30:21.000Z 180 1009.200012207 2021-04-10T12:30:22.000Z 180 1009.200012207 2021-04-10T12:30:23.000Z 180 1009.200012207 2021-04-10T12:30:24.000Z 180 1009.200012207 2021-04-10T12:30:25.000Z 179 1009.200012207 2021-04-10T12:30:26.000Z 179 1009 2021-04-10T12:30:27.000Z 179 1009 2021-04-10T12:30:28.000Z 179 1009 2021-04-10T12:30:29.000Z 180 1008.799987793 2021-04-10T12:30:33.000Z 180 1008.799987793 2021-04-10T12:30:34.000Z 180 1008.799987793 2021-04-10T12:30:36.000Z 180 1008.799987793 2021-04-10T12:30:38.000Z 179 1008.799987793 2021-04-10T12:30:40.000Z 179 1008.799987793 2021-04-10T12:30:42.000Z 179 1008.799987793 2021-04-10T12:30:43.000Z 179 1008.799987793 2021-04-10T12:30:44.000Z 179 1008.799987793 2021-04-10T12:30:45.000Z 179 1008.799987793 2021-04-10T12:30:48.000Z 178 1009.200012207 2021-04-10T12:30:49.000Z 178 1009.4000244141 2021-04-10T12:30:50.000Z 178 1009.5999755859 2021-04-10T12:30:53.000Z 178 1009.799987793 2021-04-10T12:30:54.000Z 177 1009.799987793 2021-04-10T12:30:56.000Z 176 1009.799987793 2021-04-10T12:30:57.000Z 176 1009.799987793 2021-04-10T12:30:58.000Z 176 1009.799987793 2021-04-10T12:30:59.000Z 176 1010 2021-04-10T12:31:00.000Z 176 1010.799987793 2021-04-10T12:31:04.000Z 175 1011.200012207 2021-04-10T12:31:05.000Z 175 1011.4000244141 2021-04-10T12:31:06.000Z 175 1011.799987793 2021-04-10T12:31:07.000Z 175 1012 2021-04-10T12:31:08.000Z 175 1012.5999755859 2021-04-10T12:31:10.000Z 175 1013 2021-04-10T12:31:11.000Z 175 1013.4000244141 2021-04-10T12:31:12.000Z 175 1013.5999755859 2021-04-10T12:31:13.000Z 174 1014 2021-04-10T12:31:14.000Z 175 1014.200012207 2021-04-10T12:31:15.000Z 174 1014.4000244141 2021-04-10T12:31:16.000Z 175 1014.799987793 2021-04-10T12:31:17.000Z 175 1015 2021-04-10T12:31:18.000Z 175 1015.4000244141 2021-04-10T12:31:19.000Z 175 1015.5999755859 2021-04-10T12:31:20.000Z 175 1015.799987793 2021-04-10T12:31:21.000Z 175 1016 2021-04-10T12:31:22.000Z 175 1016.200012207 2021-04-10T12:31:23.000Z 175 1016.5999755859 2021-04-10T12:31:24.000Z 175 1017 2021-04-10T12:31:25.000Z 175 1017.4000244141 2021-04-10T12:31:26.000Z 175 1017.799987793 2021-04-10T12:31:27.000Z 175 1018 2021-04-10T12:31:28.000Z 175 1018.4000244141 2021-04-10T12:31:29.000Z 175 1018.5999755859 2021-04-10T12:31:30.000Z 175 1018.799987793 2021-04-10T12:31:31.000Z 175 1019 2021-04-10T12:31:32.000Z 175 1019.200012207 2021-04-10T12:31:33.000Z 176 1019.4000244141 2021-04-10T12:31:34.000Z 176 1019.5999755859 2021-04-10T12:31:35.000Z 176 1020 2021-04-10T12:31:36.000Z 176 1020.200012207 2021-04-10T12:31:37.000Z 177 1020.4000244141 2021-04-10T12:31:38.000Z 176 1020.5999755859 2021-04-10T12:31:39.000Z 176 1021 2021-04-10T12:31:40.000Z 176 1021.200012207 2021-04-10T12:31:41.000Z 176 1021.4000244141 2021-04-10T12:31:42.000Z 176 1021.5999755859 2021-04-10T12:31:43.000Z 176 1021.799987793 2021-04-10T12:31:44.000Z 177 1022 2021-04-10T12:31:45.000Z 177 1022.200012207 2021-04-10T12:31:46.000Z 177 1022.4000244141 2021-04-10T12:31:47.000Z 177 1022.5999755859 2021-04-10T12:31:48.000Z 177 1022.799987793 2021-04-10T12:31:49.000Z 177 1023 2021-04-10T12:31:50.000Z 177 1023.200012207 2021-04-10T12:31:51.000Z 177 1023.4000244141 2021-04-10T12:31:52.000Z 177 1023.5999755859 2021-04-10T12:31:53.000Z 177 1023.5999755859 2021-04-10T12:31:54.000Z 177 1023.799987793 2021-04-10T12:31:55.000Z 177 1023.799987793 2021-04-10T12:31:56.000Z 177 1023.799987793 2021-04-10T12:31:57.000Z 178 1024 2021-04-10T12:31:58.000Z 177 1024.1999511719 2021-04-10T12:31:59.000Z 177 1024.4000244141 2021-04-10T12:32:00.000Z 177 1024.4000244141 2021-04-10T12:32:01.000Z 177 1024.5999755859 2021-04-10T12:32:02.000Z 177 1024.8000488281 2021-04-10T12:32:03.000Z 177 1025 2021-04-10T12:32:04.000Z 177 1025 2021-04-10T12:32:05.000Z 177 1025.1999511719 2021-04-10T12:32:06.000Z 177 1025.4000244141 2021-04-10T12:32:07.000Z 177 1025.5999755859 2021-04-10T12:32:08.000Z 177 1025.8000488281 2021-04-10T12:32:09.000Z 177 1026.1999511719 2021-04-10T12:32:10.000Z 177 1026.4000244141 2021-04-10T12:32:11.000Z 177 1026.8000488281 2021-04-10T12:32:12.000Z 177 1027 2021-04-10T12:32:13.000Z 177 1027.1999511719 2021-04-10T12:32:14.000Z 178 1027.5999755859 2021-04-10T12:32:15.000Z 178 1027.8000488281 2021-04-10T12:32:16.000Z 178 1028 2021-04-10T12:32:17.000Z 178 1028.1999511719 2021-04-10T12:32:18.000Z 179 1028.4000244141 2021-04-10T12:32:19.000Z 179 1028.5999755859 2021-04-10T12:32:20.000Z 179 1028.5999755859 2021-04-10T12:32:21.000Z 179 1028.5999755859 2021-04-10T12:32:22.000Z 179 1028.8000488281 2021-04-10T12:32:23.000Z 179 1028.8000488281 2021-04-10T12:32:24.000Z 179 1028.8000488281 2021-04-10T12:32:25.000Z 179 1028.8000488281 2021-04-10T12:32:26.000Z 179 1029 2021-04-10T12:32:27.000Z 178 1029.1999511719 2021-04-10T12:32:28.000Z 178 1029.4000244141 2021-04-10T12:32:29.000Z 178 1029.4000244141 2021-04-10T12:32:30.000Z 179 1029.5999755859 2021-04-10T12:32:31.000Z 179 1029.5999755859 2021-04-10T12:32:32.000Z 179 1029.8000488281 2021-04-10T12:32:33.000Z 180 1030 2021-04-10T12:32:34.000Z 180 1030 2021-04-10T12:32:35.000Z 180 1030 2021-04-10T12:32:36.000Z 180 1030.1999511719 2021-04-10T12:32:37.000Z 180 1030.4000244141 2021-04-10T12:32:38.000Z 180 1030.4000244141 2021-04-10T12:32:39.000Z 180 1030.4000244141 2021-04-10T12:32:40.000Z 180 1030.5999755859 2021-04-10T12:32:41.000Z 180 1030.5999755859 2021-04-10T12:32:42.000Z 179 1030.8000488281 2021-04-10T12:32:43.000Z 179 1031 2021-04-10T12:32:44.000Z 179 1031 2021-04-10T12:32:45.000Z 179 1031.4000244141 2021-04-10T12:32:46.000Z 179 1031.4000244141 2021-04-10T12:32:47.000Z 179 1031.5999755859 2021-04-10T12:32:48.000Z 179 1031.8000488281 2021-04-10T12:32:49.000Z 179 1032 2021-04-10T12:32:50.000Z 178 1032 2021-04-10T12:32:51.000Z 178 1032.1999511719 2021-04-10T12:32:52.000Z 178 1032.1999511719 2021-04-10T12:32:53.000Z 178 1032.4000244141 2021-04-10T12:32:54.000Z 178 1032.4000244141 2021-04-10T12:32:55.000Z 178 1032.5999755859 2021-04-10T12:32:56.000Z 178 1032.5999755859 2021-04-10T12:32:57.000Z 178 1032.5999755859 2021-04-10T12:32:58.000Z 178 1033 2021-04-10T12:32:59.000Z 178 1033 2021-04-10T12:33:00.000Z 178 1033.1999511719 2021-04-10T12:33:01.000Z 178 1033.1999511719 2021-04-10T12:33:02.000Z 178 1033.4000244141 2021-04-10T12:33:03.000Z 178 1033.5999755859 2021-04-10T12:33:04.000Z 178 1033.5999755859 2021-04-10T12:33:05.000Z 178 1033.5999755859 2021-04-10T12:33:06.000Z 178 1033.5999755859 2021-04-10T12:33:07.000Z 178 1033.5999755859 2021-04-10T12:33:08.000Z 178 1033.8000488281 2021-04-10T12:33:09.000Z 178 1033.8000488281 2021-04-10T12:33:10.000Z 178 1033.8000488281 2021-04-10T12:33:11.000Z 178 1033.8000488281 2021-04-10T12:33:12.000Z 178 1034 2021-04-10T12:33:13.000Z 178 1034 2021-04-10T12:33:14.000Z 178 1034.1999511719 2021-04-10T12:33:15.000Z 178 1034.4000244141 2021-04-10T12:33:18.000Z 178 1034.5999755859 2021-04-10T12:33:19.000Z 177 1035 2021-04-10T12:33:23.000Z 176 1035.1999511719 2021-04-10T12:33:24.000Z 176 1035.5999755859 2021-04-10T12:33:26.000Z 176 1036.1999511719 2021-04-10T12:33:28.000Z 175 1036.4000244141 2021-04-10T12:33:29.000Z 175 1036.5999755859 2021-04-10T12:33:30.000Z 175 1037 2021-04-10T12:33:31.000Z 175 1037.4000244141 2021-04-10T12:33:32.000Z 175 1037.5999755859 2021-04-10T12:33:33.000Z 175 1037.8000488281 2021-04-10T12:33:34.000Z 175 1038 2021-04-10T12:33:35.000Z 175 1038 2021-04-10T12:33:36.000Z 175 1037.8000488281 2021-04-10T12:33:37.000Z 175 1037.8000488281 2021-04-10T12:33:38.000Z 175 1037.5999755859 2021-04-10T12:33:39.000Z 175 1037.4000244141 2021-04-10T12:33:40.000Z 175 1037.4000244141 2021-04-10T12:33:41.000Z 174 1037.1999511719 2021-04-10T12:33:42.000Z 174 1037.1999511719 2021-04-10T12:33:43.000Z 174 1037.1999511719 2021-04-10T12:33:44.000Z 174 1037.1999511719 2021-04-10T12:33:45.000Z 174 1037.4000244141 2021-04-10T12:33:46.000Z 174 1037.5999755859 2021-04-10T12:33:47.000Z 175 1037.8000488281 2021-04-10T12:33:48.000Z 175 1037.8000488281 2021-04-10T12:33:50.000Z 175 1038 2021-04-10T12:33:51.000Z 175 1037.8000488281 2021-04-10T12:33:52.000Z 175 1037.8000488281 2021-04-10T12:33:53.000Z 175 1038 2021-04-10T12:33:54.000Z 174 1038 2021-04-10T12:33:56.000Z 174 1038.1999511719 2021-04-10T12:34:00.000Z 175 1038.1999511719 2021-04-10T12:34:01.000Z 175 1038.4000244141 2021-04-10T12:34:02.000Z 175 1038.5999755859 2021-04-10T12:34:04.000Z 175 1038.8000488281 2021-04-10T12:34:06.000Z 175 1038.8000488281 2021-04-10T12:34:08.000Z 176 1039 2021-04-10T12:34:10.000Z 176 1039 2021-04-10T12:34:12.000Z 176 1039.1999511719 2021-04-10T12:34:14.000Z 176 1039.4000244141 2021-04-10T12:34:15.000Z 176 1039.4000244141 2021-04-10T12:34:17.000Z 176 1039.5999755859 2021-04-10T12:34:18.000Z 176 1039.5999755859 2021-04-10T12:34:19.000Z 176 1039.8000488281 2021-04-10T12:34:20.000Z 176 1040 2021-04-10T12:34:21.000Z 176 1040.1999511719 2021-04-10T12:34:23.000Z 175 1040.1999511719 2021-04-10T12:34:25.000Z 175 1040.1999511719 2021-04-10T12:34:26.000Z 174 1040.4000244141 2021-04-10T12:34:27.000Z 174 1040.4000244141 2021-04-10T12:34:28.000Z 174 1040.4000244141 2021-04-10T12:34:29.000Z 175 1040.5999755859 2021-04-10T12:34:35.000Z 174 1040.8000488281 2021-04-10T12:34:37.000Z 174 1040.8000488281 2021-04-10T12:34:39.000Z 174 1040.8000488281 2021-04-10T12:34:40.000Z 174 1040.1999511719 2021-04-10T12:34:45.000Z 175 1039.8000488281 2021-04-10T12:34:46.000Z 174 1039 2021-04-10T12:34:48.000Z 174 1039 2021-04-10T12:34:49.000Z 173 1038.4000244141 2021-04-10T12:34:50.000Z 173 1038.1999511719 2021-04-10T12:34:51.000Z 173 1038 2021-04-10T12:34:52.000Z 172 1038 2021-04-10T12:34:53.000Z 172 1037.8000488281 2021-04-10T12:34:54.000Z 172 1038.1999511719 2021-04-10T12:34:55.000Z 172 1038.4000244141 2021-04-10T12:34:56.000Z 172 1038.5999755859 2021-04-10T12:34:57.000Z 172 1038.8000488281 2021-04-10T12:34:58.000Z 172 1039 2021-04-10T12:34:59.000Z 172 1039.4000244141 2021-04-10T12:35:00.000Z 172 1039.8000488281 2021-04-10T12:35:01.000Z 172 1040.1999511719 2021-04-10T12:35:02.000Z 172 1041.4000244141 2021-04-10T12:35:06.000Z 173 1041.8000488281 2021-04-10T12:35:07.000Z 174 1041.8000488281 2021-04-10T12:35:08.000Z 174 1042.4000244141 2021-04-10T12:35:10.000Z 175 1043 2021-04-10T12:35:12.000Z 175 1043 2021-04-10T12:35:13.000Z 175 1043.1999511719 2021-04-10T12:35:14.000Z 175 1043.1999511719 2021-04-10T12:35:15.000Z 175 1043.4000244141 2021-04-10T12:35:16.000Z 175 1043.4000244141 2021-04-10T12:35:17.000Z 175 1043.4000244141 2021-04-10T12:35:18.000Z 175 1043.5999755859 2021-04-10T12:35:19.000Z 175 1043.5999755859 2021-04-10T12:35:20.000Z 175 1043.5999755859 2021-04-10T12:35:21.000Z 176 1043.5999755859 2021-04-10T12:35:22.000Z 176 1043.8000488281 2021-04-10T12:35:23.000Z 175 1044 2021-04-10T12:35:24.000Z 175 1044 2021-04-10T12:35:25.000Z 175 1044.1999511719 2021-04-10T12:35:26.000Z 176 1044.4000244141 2021-04-10T12:35:27.000Z 175 1044.4000244141 2021-04-10T12:35:28.000Z 176 1044.4000244141 2021-04-10T12:35:29.000Z 176 1044.4000244141 2021-04-10T12:35:30.000Z 176 1044.4000244141 2021-04-10T12:35:31.000Z 176 1044.4000244141 2021-04-10T12:35:32.000Z 176 1044.4000244141 2021-04-10T12:35:33.000Z 176 1044.4000244141 2021-04-10T12:35:34.000Z 176 1044.4000244141 2021-04-10T12:35:35.000Z 176 1044.4000244141 2021-04-10T12:35:36.000Z 177 1044.4000244141 2021-04-10T12:35:37.000Z 177 1044.1999511719 2021-04-10T12:35:38.000Z 176 1044.1999511719 2021-04-10T12:35:40.000Z 176 1044 2021-04-10T12:35:42.000Z 177 1043.8000488281 2021-04-10T12:35:43.000Z 176 1043.8000488281 2021-04-10T12:35:44.000Z 176 1043.5999755859 2021-04-10T12:35:45.000Z 176 1043.4000244141 2021-04-10T12:35:46.000Z 176 1042.8000488281 2021-04-10T12:35:48.000Z 176 1042.5999755859 2021-04-10T12:35:50.000Z 176 1042.1999511719 2021-04-10T12:35:51.000Z 176 1041.8000488281 2021-04-10T12:35:52.000Z 176 1041.4000244141 2021-04-10T12:35:55.000Z 176 1041.1999511719 2021-04-10T12:35:56.000Z 175 1040 2021-04-10T12:35:59.000Z 175 1039.5999755859 2021-04-10T12:36:00.000Z 175 1039 2021-04-10T12:36:01.000Z 175 1038.5999755859 2021-04-10T12:36:02.000Z 175 1038.4000244141 2021-04-10T12:36:03.000Z 175 1038.1999511719 2021-04-10T12:36:07.000Z 175 1038.1999511719 2021-04-10T12:36:08.000Z 175 1038.4000244141 2021-04-10T12:36:09.000Z 175 1038.5999755859 2021-04-10T12:36:10.000Z 174 1039 2021-04-10T12:36:12.000Z 174 1039.1999511719 2021-04-10T12:36:14.000Z 173 1039.1999511719 2021-04-10T12:36:15.000Z 173 1039.4000244141 2021-04-10T12:36:16.000Z 173 1039.4000244141 2021-04-10T12:36:17.000Z 173 1039.5999755859 2021-04-10T12:36:18.000Z 173 1040 2021-04-10T12:36:19.000Z 172 1040.5999755859 2021-04-10T12:36:20.000Z 172 1041 2021-04-10T12:36:21.000Z 172 1041.5999755859 2021-04-10T12:36:22.000Z 173 1042.1999511719 2021-04-10T12:36:23.000Z 173 1043.1999511719 2021-04-10T12:36:26.000Z 173 1043.1999511719 2021-04-10T12:36:27.000Z 173 1043.4000244141 2021-04-10T12:36:28.000Z 173 1043.5999755859 2021-04-10T12:36:29.000Z 173 1044 2021-04-10T12:36:30.000Z 173 1044.1999511719 2021-04-10T12:36:31.000Z 173 1044.4000244141 2021-04-10T12:36:32.000Z 173 1044.5999755859 2021-04-10T12:36:33.000Z 174 1044.8000488281 2021-04-10T12:36:34.000Z 174 1045 2021-04-10T12:36:35.000Z 174 1045.1999511719 2021-04-10T12:36:36.000Z 174 1045.4000244141 2021-04-10T12:36:37.000Z 174 1045.4000244141 2021-04-10T12:36:38.000Z 174 1045.8000488281 2021-04-10T12:36:39.000Z 174 1045.8000488281 2021-04-10T12:36:40.000Z 174 1046 2021-04-10T12:36:41.000Z 174 1046.1999511719 2021-04-10T12:36:42.000Z 174 1046.4000244141 2021-04-10T12:36:43.000Z 174 1046.5999755859 2021-04-10T12:36:44.000Z 174 1046.5999755859 2021-04-10T12:36:45.000Z 174 1047 2021-04-10T12:36:46.000Z 174 1047.1999511719 2021-04-10T12:36:47.000Z 175 1047.4000244141 2021-04-10T12:36:48.000Z 174 1047.5999755859 2021-04-10T12:36:49.000Z 174 1047.8000488281 2021-04-10T12:36:50.000Z 174 1048 2021-04-10T12:36:51.000Z 174 1048 2021-04-10T12:36:52.000Z 174 1048.1999511719 2021-04-10T12:36:53.000Z 175 1048.1999511719 2021-04-10T12:36:54.000Z 175 1048.4000244141 2021-04-10T12:36:55.000Z 175 1048.4000244141 2021-04-10T12:36:56.000Z 175 1048.5999755859 2021-04-10T12:36:57.000Z 176 1048.8000488281 2021-04-10T12:36:58.000Z 176 1048.8000488281 2021-04-10T12:36:59.000Z 175 1049 2021-04-10T12:37:00.000Z 175 1049.1999511719 2021-04-10T12:37:01.000Z 175 1049.1999511719 2021-04-10T12:37:02.000Z 176 1049.4000244141 2021-04-10T12:37:03.000Z 176 1049.4000244141 2021-04-10T12:37:04.000Z 176 1049.4000244141 2021-04-10T12:37:05.000Z 176 1049.4000244141 2021-04-10T12:37:06.000Z 176 1049.5999755859 2021-04-10T12:37:07.000Z 176 1049.8000488281 2021-04-10T12:37:08.000Z 176 1050 2021-04-10T12:37:09.000Z 176 1050.1999511719 2021-04-10T12:37:10.000Z 176 1050.4000244141 2021-04-10T12:37:11.000Z 177 1050.5999755859 2021-04-10T12:37:12.000Z 177 1050.8000488281 2021-04-10T12:37:13.000Z 177 1050.8000488281 2021-04-10T12:37:14.000Z 177 1051 2021-04-10T12:37:15.000Z 177 1051 2021-04-10T12:37:16.000Z 177 1051.1999511719 2021-04-10T12:37:17.000Z 177 1051.4000244141 2021-04-10T12:37:18.000Z 177 1051.5999755859 2021-04-10T12:37:19.000Z 177 1051.8000488281 2021-04-10T12:37:20.000Z 177 1051.8000488281 2021-04-10T12:37:21.000Z 177 1051.8000488281 2021-04-10T12:37:22.000Z 178 1051.8000488281 2021-04-10T12:37:23.000Z 178 1051.8000488281 2021-04-10T12:37:24.000Z 178 1052 2021-04-10T12:37:25.000Z 178 1052.1999511719 2021-04-10T12:37:26.000Z 178 1052.4000244141 2021-04-10T12:37:27.000Z 178 1052.5999755859 2021-04-10T12:37:28.000Z 178 1052.5999755859 2021-04-10T12:37:29.000Z 178 1052.8000488281 2021-04-10T12:37:30.000Z 179 1052.8000488281 2021-04-10T12:37:31.000Z 179 1052.8000488281 2021-04-10T12:37:32.000Z 179 1053 2021-04-10T12:37:33.000Z 179 1053 2021-04-10T12:37:34.000Z 178 1053.1999511719 2021-04-10T12:37:35.000Z 178 1053.4000244141 2021-04-10T12:37:36.000Z 178 1053.4000244141 2021-04-10T12:37:37.000Z 179 1053.5999755859 2021-04-10T12:37:38.000Z 178 1053.8000488281 2021-04-10T12:37:39.000Z 178 1054 2021-04-10T12:37:40.000Z 178 1054 2021-04-10T12:37:41.000Z 178 1054.4000244141 2021-04-10T12:37:42.000Z 178 1054.5999755859 2021-04-10T12:37:43.000Z 178 1054.8000488281 2021-04-10T12:37:44.000Z 178 1055 2021-04-10T12:37:45.000Z 178 1055.1999511719 2021-04-10T12:37:46.000Z 178 1055.5999755859 2021-04-10T12:37:47.000Z 178 1056 2021-04-10T12:37:48.000Z 178 1056 2021-04-10T12:37:49.000Z 178 1056.1999511719 2021-04-10T12:37:50.000Z 178 1056.4000244141 2021-04-10T12:37:51.000Z 178 1056.5999755859 2021-04-10T12:37:52.000Z 178 1056.8000488281 2021-04-10T12:37:53.000Z 178 1057 2021-04-10T12:37:54.000Z 178 1057.1999511719 2021-04-10T12:37:55.000Z 177 1057.4000244141 2021-04-10T12:37:56.000Z 178 1057.5999755859 2021-04-10T12:37:57.000Z 178 1058 2021-04-10T12:37:58.000Z 177 1058 2021-04-10T12:37:59.000Z 178 1058.1999511719 2021-04-10T12:38:00.000Z 178 1058.1999511719 2021-04-10T12:38:01.000Z 178 1058.1999511719 2021-04-10T12:38:02.000Z 178 1058.4000244141 2021-04-10T12:38:03.000Z 178 1058.5999755859 2021-04-10T12:38:04.000Z 177 1058.5999755859 2021-04-10T12:38:05.000Z 178 1058.5999755859 2021-04-10T12:38:06.000Z 178 1058.8000488281 2021-04-10T12:38:07.000Z 178 1059 2021-04-10T12:38:08.000Z 178 1059.1999511719 2021-04-10T12:38:09.000Z 177 1059.4000244141 2021-04-10T12:38:10.000Z 177 1059.4000244141 2021-04-10T12:38:11.000Z 177 1059.5999755859 2021-04-10T12:38:12.000Z 177 1059.8000488281 2021-04-10T12:38:13.000Z 177 1060 2021-04-10T12:38:14.000Z 177 1060.1999511719 2021-04-10T12:38:15.000Z 177 1060.4000244141 2021-04-10T12:38:16.000Z 178 1060.5999755859 2021-04-10T12:38:17.000Z 177 1060.5999755859 2021-04-10T12:38:18.000Z 177 1061 2021-04-10T12:38:19.000Z 177 1061 2021-04-10T12:38:20.000Z 177 1061.1999511719 2021-04-10T12:38:21.000Z 177 1061.4000244141 2021-04-10T12:38:22.000Z 177 1061.4000244141 2021-04-10T12:38:23.000Z 177 1061.5999755859 2021-04-10T12:38:24.000Z 177 1061.8000488281 2021-04-10T12:38:25.000Z 177 1061.8000488281 2021-04-10T12:38:26.000Z 177 1061.8000488281 2021-04-10T12:38:27.000Z 177 1062 2021-04-10T12:38:28.000Z 177 1062 2021-04-10T12:38:29.000Z 177 1062.1999511719 2021-04-10T12:38:30.000Z 177 1062.4000244141 2021-04-10T12:38:31.000Z 177 1062.5999755859 2021-04-10T12:38:32.000Z 176 1062.8000488281 2021-04-10T12:38:33.000Z 177 1062.8000488281 2021-04-10T12:38:34.000Z 177 1063.1999511719 2021-04-10T12:38:35.000Z 177 1063.4000244141 2021-04-10T12:38:36.000Z 177 1063.5999755859 2021-04-10T12:38:37.000Z 177 1063.8000488281 2021-04-10T12:38:38.000Z 177 1064 2021-04-10T12:38:39.000Z 177 1064.4000244141 2021-04-10T12:38:40.000Z 177 1064.5999755859 2021-04-10T12:38:41.000Z 177 1064.5999755859 2021-04-10T12:38:42.000Z 177 1064.8000488281 2021-04-10T12:38:43.000Z 177 1065 2021-04-10T12:38:44.000Z 177 1065.1999511719 2021-04-10T12:38:45.000Z 177 1065.4000244141 2021-04-10T12:38:46.000Z 177 1065.4000244141 2021-04-10T12:38:47.000Z 177 1065.5999755859 2021-04-10T12:38:48.000Z 177 1065.5999755859 2021-04-10T12:38:49.000Z 178 1065.8000488281 2021-04-10T12:38:50.000Z 177 1065.8000488281 2021-04-10T12:38:51.000Z 177 1066 2021-04-10T12:38:52.000Z 178 1066 2021-04-10T12:38:53.000Z 178 1066.1999511719 2021-04-10T12:38:54.000Z 178 1066.1999511719 2021-04-10T12:38:55.000Z 178 1066.4000244141 2021-04-10T12:38:56.000Z 178 1066.5999755859 2021-04-10T12:38:57.000Z 178 1066.5999755859 2021-04-10T12:38:58.000Z 178 1066.8000488281 2021-04-10T12:38:59.000Z 177 1066.8000488281 2021-04-10T12:39:00.000Z 177 1067 2021-04-10T12:39:01.000Z 177 1067.4000244141 2021-04-10T12:39:02.000Z 177 1067.4000244141 2021-04-10T12:39:03.000Z 177 1067.8000488281 2021-04-10T12:39:04.000Z 178 1068 2021-04-10T12:39:05.000Z 178 1068.1999511719 2021-04-10T12:39:06.000Z 178 1068.1999511719 2021-04-10T12:39:07.000Z 179 1068.1999511719 2021-04-10T12:39:08.000Z 178 1068.1999511719 2021-04-10T12:39:09.000Z 179 1068.4000244141 2021-04-10T12:39:10.000Z 178 1068.4000244141 2021-04-10T12:39:11.000Z 178 1068.4000244141 2021-04-10T12:39:12.000Z 178 1068.5999755859 2021-04-10T12:39:13.000Z 178 1068.8000488281 2021-04-10T12:39:14.000Z 178 1069 2021-04-10T12:39:15.000Z 178 1069.4000244141 2021-04-10T12:39:16.000Z 178 1069.4000244141 2021-04-10T12:39:17.000Z 178 1069.5999755859 2021-04-10T12:39:18.000Z 178 1069.5999755859 2021-04-10T12:39:19.000Z 178 1069.8000488281 2021-04-10T12:39:20.000Z 178 1069.8000488281 2021-04-10T12:39:21.000Z 178 1070 2021-04-10T12:39:22.000Z 178 1070.1999511719 2021-04-10T12:39:23.000Z 178 1070.4000244141 2021-04-10T12:39:24.000Z 178 1070.4000244141 2021-04-10T12:39:25.000Z 178 1070.5999755859 2021-04-10T12:39:26.000Z 177 1070.8000488281 2021-04-10T12:39:27.000Z 177 1071 2021-04-10T12:39:28.000Z 177 1071.1999511719 2021-04-10T12:39:29.000Z 177 1071.4000244141 2021-04-10T12:39:30.000Z 177 1071.5999755859 2021-04-10T12:39:31.000Z 177 1071.5999755859 2021-04-10T12:39:32.000Z 177 1072 2021-04-10T12:39:33.000Z 177 1072.1999511719 2021-04-10T12:39:34.000Z 177 1072.4000244141 2021-04-10T12:39:35.000Z 178 1072.4000244141 2021-04-10T12:39:36.000Z 177 1072.4000244141 2021-04-10T12:39:37.000Z 178 1072.5999755859 2021-04-10T12:39:38.000Z 177 1072.5999755859 2021-04-10T12:39:39.000Z 178 1072.5999755859 2021-04-10T12:39:40.000Z 177 1072.8000488281 2021-04-10T12:39:41.000Z 178 1072.8000488281 2021-04-10T12:39:42.000Z 178 1073 2021-04-10T12:39:43.000Z 178 1073 2021-04-10T12:39:44.000Z 178 1073 2021-04-10T12:39:45.000Z 178 1073.1999511719 2021-04-10T12:39:46.000Z 178 1073.4000244141 2021-04-10T12:39:47.000Z 178 1073.5999755859 2021-04-10T12:39:48.000Z 178 1073.5999755859 2021-04-10T12:39:49.000Z 178 1073.8000488281 2021-04-10T12:39:50.000Z 178 1073.8000488281 2021-04-10T12:39:51.000Z 178 1073.8000488281 2021-04-10T12:39:52.000Z 178 1073.8000488281 2021-04-10T12:39:53.000Z 178 1074.1999511719 2021-04-10T12:39:54.000Z 177 1074.1999511719 2021-04-10T12:39:55.000Z 177 1074.4000244141 2021-04-10T12:39:56.000Z 177 1074.5999755859 2021-04-10T12:39:57.000Z 177 1074.8000488281 2021-04-10T12:39:58.000Z 176 1074.8000488281 2021-04-10T12:39:59.000Z 177 1074.8000488281 2021-04-10T12:40:00.000Z 176 1075 2021-04-10T12:40:01.000Z 176 1075 2021-04-10T12:40:02.000Z 175 1075.1999511719 2021-04-10T12:40:03.000Z 175 1075.4000244141 2021-04-10T12:40:04.000Z 175 1075.4000244141 2021-04-10T12:40:05.000Z 174 1075.5999755859 2021-04-10T12:40:06.000Z 175 1075.5999755859 2021-04-10T12:40:07.000Z 174 1075.8000488281 2021-04-10T12:40:08.000Z 175 1075.8000488281 2021-04-10T12:40:09.000Z 174 1075.8000488281 2021-04-10T12:40:10.000Z 174 1076 2021-04-10T12:40:11.000Z 174 1076 2021-04-10T12:40:12.000Z 174 1076.1999511719 2021-04-10T12:40:13.000Z 175 1076.1999511719 2021-04-10T12:40:14.000Z 175 1076.4000244141 2021-04-10T12:40:15.000Z 175 1076.4000244141 2021-04-10T12:40:16.000Z 175 1076.8000488281 2021-04-10T12:40:17.000Z 175 1077 2021-04-10T12:40:18.000Z 175 1077.4000244141 2021-04-10T12:40:19.000Z 175 1077.8000488281 2021-04-10T12:40:20.000Z 175 1078 2021-04-10T12:40:21.000Z 175 1078.1999511719 2021-04-10T12:40:22.000Z 175 1078.4000244141 2021-04-10T12:40:23.000Z 175 1078.5999755859 2021-04-10T12:40:24.000Z 175 1079 2021-04-10T12:40:25.000Z 175 1079.1999511719 2021-04-10T12:40:26.000Z 176 1079.4000244141 2021-04-10T12:40:27.000Z 176 1079.5999755859 2021-04-10T12:40:28.000Z 176 1079.8000488281 2021-04-10T12:40:29.000Z 176 1080 2021-04-10T12:40:30.000Z 176 1080.1999511719 2021-04-10T12:40:31.000Z 176 1080.5999755859 2021-04-10T12:40:32.000Z 176 1080.8000488281 2021-04-10T12:40:33.000Z 177 1080.8000488281 2021-04-10T12:40:34.000Z 177 1081 2021-04-10T12:40:35.000Z 177 1081 2021-04-10T12:40:36.000Z 177 1081 2021-04-10T12:40:37.000Z 176 1081.1999511719 2021-04-10T12:40:38.000Z 176 1081.4000244141 2021-04-10T12:40:39.000Z 176 1081.5999755859 2021-04-10T12:40:40.000Z 176 1081.5999755859 2021-04-10T12:40:41.000Z 176 1081.8000488281 2021-04-10T12:40:42.000Z 176 1082.1999511719 2021-04-10T12:40:43.000Z 176 1082.1999511719 2021-04-10T12:40:44.000Z 176 1082.4000244141 2021-04-10T12:40:45.000Z 176 1082.5999755859 2021-04-10T12:40:46.000Z 177 1082.8000488281 2021-04-10T12:40:47.000Z 177 1083 2021-04-10T12:40:48.000Z 177 1083 2021-04-10T12:40:49.000Z 177 1083.4000244141 2021-04-10T12:40:50.000Z 177 1083.5999755859 2021-04-10T12:40:51.000Z 177 1084 2021-04-10T12:40:52.000Z 177 1084.1999511719 2021-04-10T12:40:53.000Z 177 1084.4000244141 2021-04-10T12:40:54.000Z 177 1084.4000244141 2021-04-10T12:40:55.000Z 177 1084.4000244141 2021-04-10T12:40:56.000Z 177 1084.4000244141 2021-04-10T12:40:57.000Z 177 1084.4000244141 2021-04-10T12:40:58.000Z 177 1084.4000244141 2021-04-10T12:40:59.000Z 177 1084.5999755859 2021-04-10T12:41:00.000Z 177 1084.8000488281 2021-04-10T12:41:01.000Z 177 1085 2021-04-10T12:41:02.000Z 177 1085 2021-04-10T12:41:03.000Z 177 1085.1999511719 2021-04-10T12:41:04.000Z 177 1085.4000244141 2021-04-10T12:41:05.000Z 178 1085.8000488281 2021-04-10T12:41:06.000Z 178 1086.1999511719 2021-04-10T12:41:07.000Z 177 1086.1999511719 2021-04-10T12:41:08.000Z 177 1086.4000244141 2021-04-10T12:41:09.000Z 178 1086.4000244141 2021-04-10T12:41:10.000Z 178 1086.4000244141 2021-04-10T12:41:11.000Z 177 1086.4000244141 2021-04-10T12:41:12.000Z 178 1086.5999755859 2021-04-10T12:41:13.000Z 177 1086.5999755859 2021-04-10T12:41:14.000Z 177 1086.8000488281 2021-04-10T12:41:15.000Z 177 1086.8000488281 2021-04-10T12:41:16.000Z 177 1087 2021-04-10T12:41:17.000Z 177 1087.1999511719 2021-04-10T12:41:18.000Z 177 1087.1999511719 2021-04-10T12:41:19.000Z 177 1087.4000244141 2021-04-10T12:41:20.000Z 177 1087.5999755859 2021-04-10T12:41:21.000Z 177 1088 2021-04-10T12:41:22.000Z 177 1088 2021-04-10T12:41:23.000Z 178 1088.4000244141 2021-04-10T12:41:24.000Z 178 1088.5999755859 2021-04-10T12:41:25.000Z 178 1088.5999755859 2021-04-10T12:41:26.000Z 178 1088.8000488281 2021-04-10T12:41:27.000Z 178 1089 2021-04-10T12:41:28.000Z 178 1089.1999511719 2021-04-10T12:41:29.000Z 178 1089.4000244141 2021-04-10T12:41:30.000Z 178 1089.4000244141 2021-04-10T12:41:31.000Z 177 1089.8000488281 2021-04-10T12:41:32.000Z 177 1090 2021-04-10T12:41:33.000Z 177 1090.1999511719 2021-04-10T12:41:34.000Z 177 1090.4000244141 2021-04-10T12:41:35.000Z 177 1090.8000488281 2021-04-10T12:41:36.000Z 178 1091 2021-04-10T12:41:37.000Z 178 1091.1999511719 2021-04-10T12:41:38.000Z 177 1091.4000244141 2021-04-10T12:41:39.000Z 177 1091.4000244141 2021-04-10T12:41:40.000Z 177 1091.5999755859 2021-04-10T12:41:41.000Z 177 1091.8000488281 2021-04-10T12:41:42.000Z 177 1092 2021-04-10T12:41:43.000Z 177 1092.4000244141 2021-04-10T12:41:44.000Z 177 1092.5999755859 2021-04-10T12:41:45.000Z 178 1093 2021-04-10T12:41:46.000Z 178 1093.1999511719 2021-04-10T12:41:47.000Z 178 1093.4000244141 2021-04-10T12:41:48.000Z 178 1093.5999755859 2021-04-10T12:41:49.000Z 178 1094 2021-04-10T12:41:50.000Z 178 1094.1999511719 2021-04-10T12:41:51.000Z 178 1094.4000244141 2021-04-10T12:41:52.000Z 178 1094.5999755859 2021-04-10T12:41:53.000Z 178 1094.8000488281 2021-04-10T12:41:54.000Z 178 1094.8000488281 2021-04-10T12:41:55.000Z 178 1095 2021-04-10T12:41:56.000Z 178 1095 2021-04-10T12:41:57.000Z 178 1095 2021-04-10T12:41:58.000Z 178 1095.1999511719 2021-04-10T12:41:59.000Z 178 1095.1999511719 2021-04-10T12:42:00.000Z 178 1095.4000244141 2021-04-10T12:42:01.000Z 178 1095.5999755859 2021-04-10T12:42:02.000Z 178 1095.8000488281 2021-04-10T12:42:03.000Z 178 1096.1999511719 2021-04-10T12:42:04.000Z 178 1096.1999511719 2021-04-10T12:42:05.000Z 178 1096.4000244141 2021-04-10T12:42:06.000Z 178 1096.5999755859 2021-04-10T12:42:07.000Z 178 1096.8000488281 2021-04-10T12:42:08.000Z 178 1096.8000488281 2021-04-10T12:42:09.000Z 178 1097 2021-04-10T12:42:10.000Z 178 1097.1999511719 2021-04-10T12:42:11.000Z 179 1097.4000244141 2021-04-10T12:42:12.000Z 178 1097.5999755859 2021-04-10T12:42:13.000Z 179 1097.8000488281 2021-04-10T12:42:14.000Z 178 1098 2021-04-10T12:42:15.000Z 178 1098.1999511719 2021-04-10T12:42:16.000Z 178 1098.4000244141 2021-04-10T12:42:17.000Z 178 1098.4000244141 2021-04-10T12:42:18.000Z 178 1098.5999755859 2021-04-10T12:42:19.000Z 178 1098.5999755859 2021-04-10T12:42:20.000Z 179 1098.8000488281 2021-04-10T12:42:21.000Z 178 1098.8000488281 2021-04-10T12:42:22.000Z 178 1099 2021-04-10T12:42:23.000Z 178 1099 2021-04-10T12:42:24.000Z 178 1099.1999511719 2021-04-10T12:42:25.000Z 178 1099.1999511719 2021-04-10T12:42:26.000Z 178 1099.4000244141 2021-04-10T12:42:27.000Z 178 1099.5999755859 2021-04-10T12:42:28.000Z 179 1099.5999755859 2021-04-10T12:42:29.000Z 178 1099.8000488281 2021-04-10T12:42:30.000Z 178 1100 2021-04-10T12:42:31.000Z 178 1100 2021-04-10T12:42:32.000Z 178 1100.1999511719 2021-04-10T12:42:33.000Z 178 1100.1999511719 2021-04-10T12:42:34.000Z 178 1100.4000244141 2021-04-10T12:42:35.000Z 178 1100.5999755859 2021-04-10T12:42:36.000Z 178 1100.5999755859 2021-04-10T12:42:37.000Z 178 1100.8000488281 2021-04-10T12:42:38.000Z 177 1101 2021-04-10T12:42:39.000Z 177 1101.4000244141 2021-04-10T12:42:40.000Z 177 1101.5999755859 2021-04-10T12:42:41.000Z 177 1101.8000488281 2021-04-10T12:42:42.000Z 177 1102 2021-04-10T12:42:43.000Z 177 1102.4000244141 2021-04-10T12:42:44.000Z 177 1102.4000244141 2021-04-10T12:42:45.000Z 177 1102.5999755859 2021-04-10T12:42:46.000Z 177 1102.8000488281 2021-04-10T12:42:47.000Z 177 1102.8000488281 2021-04-10T12:42:48.000Z 177 1103 2021-04-10T12:42:49.000Z 177 1103.1999511719 2021-04-10T12:42:50.000Z 177 1103.5999755859 2021-04-10T12:42:51.000Z 177 1103.8000488281 2021-04-10T12:42:52.000Z 177 1103.8000488281 2021-04-10T12:42:53.000Z 177 1104 2021-04-10T12:42:54.000Z 177 1104.1999511719 2021-04-10T12:42:55.000Z 177 1104.4000244141 2021-04-10T12:42:56.000Z 177 1104.4000244141 2021-04-10T12:42:57.000Z 177 1104.5999755859 2021-04-10T12:42:58.000Z 177 1104.8000488281 2021-04-10T12:42:59.000Z 177 1105 2021-04-10T12:43:00.000Z 176 1105.1999511719 2021-04-10T12:43:01.000Z 176 1105.4000244141 2021-04-10T12:43:02.000Z 176 1105.4000244141 2021-04-10T12:43:03.000Z 176 1105.5999755859 2021-04-10T12:43:04.000Z 176 1105.8000488281 2021-04-10T12:43:05.000Z 176 1105.8000488281 2021-04-10T12:43:06.000Z 176 1106 2021-04-10T12:43:07.000Z 176 1106.1999511719 2021-04-10T12:43:08.000Z 176 1106.4000244141 2021-04-10T12:43:09.000Z 176 1106.5999755859 2021-04-10T12:43:10.000Z 176 1106.8000488281 2021-04-10T12:43:11.000Z 176 1107 2021-04-10T12:43:12.000Z 176 1107 2021-04-10T12:43:13.000Z 176 1107.1999511719 2021-04-10T12:43:14.000Z 176 1107.1999511719 2021-04-10T12:43:15.000Z 176 1107.4000244141 2021-04-10T12:43:16.000Z 176 1107.5999755859 2021-04-10T12:43:17.000Z 176 1108 2021-04-10T12:43:18.000Z 176 1108 2021-04-10T12:43:19.000Z 176 1108.1999511719 2021-04-10T12:43:20.000Z 176 1108.4000244141 2021-04-10T12:43:21.000Z 176 1108.5999755859 2021-04-10T12:43:22.000Z 176 1108.8000488281 2021-04-10T12:43:23.000Z 176 1109 2021-04-10T12:43:24.000Z 176 1109 2021-04-10T12:43:25.000Z 176 1109.1999511719 2021-04-10T12:43:26.000Z 176 1109.1999511719 2021-04-10T12:43:27.000Z 176 1109.1999511719 2021-04-10T12:43:28.000Z 176 1109.4000244141 2021-04-10T12:43:29.000Z 176 1109.4000244141 2021-04-10T12:43:30.000Z 177 1109.4000244141 2021-04-10T12:43:31.000Z 176 1109.4000244141 2021-04-10T12:43:32.000Z 176 1109.4000244141 2021-04-10T12:43:33.000Z 176 1109.5999755859 2021-04-10T12:43:34.000Z 176 1109.8000488281 2021-04-10T12:43:35.000Z 176 1110 2021-04-10T12:43:36.000Z 176 1110 2021-04-10T12:43:37.000Z 176 1110.1999511719 2021-04-10T12:43:38.000Z 176 1110.1999511719 2021-04-10T12:43:39.000Z 176 1110.4000244141 2021-04-10T12:43:40.000Z 176 1110.5999755859 2021-04-10T12:43:41.000Z 176 1110.5999755859 2021-04-10T12:43:42.000Z 176 1110.8000488281 2021-04-10T12:43:43.000Z 176 1110.8000488281 2021-04-10T12:43:44.000Z 175 1110.8000488281 2021-04-10T12:43:45.000Z 175 1111.1999511719 2021-04-10T12:43:46.000Z 175 1111.4000244141 2021-04-10T12:43:47.000Z 175 1111.5999755859 2021-04-10T12:43:48.000Z 175 1111.5999755859 2021-04-10T12:43:49.000Z 175 1111.8000488281 2021-04-10T12:43:50.000Z 175 1112 2021-04-10T12:43:51.000Z 175 1112 2021-04-10T12:43:52.000Z 175 1112 2021-04-10T12:43:53.000Z 175 1112.1999511719 2021-04-10T12:43:54.000Z 174 1112.1999511719 2021-04-10T12:43:55.000Z 174 1112.4000244141 2021-04-10T12:43:56.000Z 174 1112.8000488281 2021-04-10T12:43:57.000Z 174 1113 2021-04-10T12:43:58.000Z 174 1113.4000244141 2021-04-10T12:43:59.000Z 174 1113.8000488281 2021-04-10T12:44:00.000Z 174 1114 2021-04-10T12:44:01.000Z 174 1114.1999511719 2021-04-10T12:44:02.000Z 174 1114.4000244141 2021-04-10T12:44:03.000Z 174 1114.5999755859 2021-04-10T12:44:04.000Z 174 1115 2021-04-10T12:44:05.000Z 175 1115 2021-04-10T12:44:06.000Z 175 1115.1999511719 2021-04-10T12:44:07.000Z 175 1115.4000244141 2021-04-10T12:44:08.000Z 175 1115.4000244141 2021-04-10T12:44:09.000Z 175 1115.5999755859 2021-04-10T12:44:10.000Z 175 1115.8000488281 2021-04-10T12:44:11.000Z 175 1116 2021-04-10T12:44:12.000Z 175 1116.1999511719 2021-04-10T12:44:13.000Z 175 1116.4000244141 2021-04-10T12:44:14.000Z 175 1116.4000244141 2021-04-10T12:44:15.000Z 176 1116.4000244141 2021-04-10T12:44:16.000Z 175 1116.5999755859 2021-04-10T12:44:17.000Z 175 1116.5999755859 2021-04-10T12:44:18.000Z 175 1116.8000488281 2021-04-10T12:44:19.000Z 175 1117 2021-04-10T12:44:20.000Z 175 1117.1999511719 2021-04-10T12:44:21.000Z 176 1117.4000244141 2021-04-10T12:44:22.000Z 176 1117.5999755859 2021-04-10T12:44:23.000Z 176 1117.8000488281 2021-04-10T12:44:24.000Z 176 1118 2021-04-10T12:44:25.000Z 176 1118.1999511719 2021-04-10T12:44:26.000Z 176 1118.1999511719 2021-04-10T12:44:27.000Z 177 1118.4000244141 2021-04-10T12:44:28.000Z 177 1118.4000244141 2021-04-10T12:44:29.000Z 178 1118.4000244141 2021-04-10T12:44:30.000Z 178 1118.4000244141 2021-04-10T12:44:31.000Z 178 1118.5999755859 2021-04-10T12:44:32.000Z 178 1118.5999755859 2021-04-10T12:44:33.000Z 178 1118.5999755859 2021-04-10T12:44:34.000Z 178 1118.8000488281 2021-04-10T12:44:35.000Z 179 1119 2021-04-10T12:44:36.000Z 179 1119 2021-04-10T12:44:37.000Z 179 1119 2021-04-10T12:44:38.000Z 180 1119 2021-04-10T12:44:39.000Z 180 1119.1999511719 2021-04-10T12:44:40.000Z 180 1119.1999511719 2021-04-10T12:44:41.000Z 179 1119.5999755859 2021-04-10T12:44:42.000Z 179 1119.5999755859 2021-04-10T12:44:43.000Z 179 1119.8000488281 2021-04-10T12:44:44.000Z 179 1120 2021-04-10T12:44:45.000Z 179 1120.1999511719 2021-04-10T12:44:46.000Z 179 1120.4000244141 2021-04-10T12:44:47.000Z 179 1120.5999755859 2021-04-10T12:44:48.000Z 179 1120.5999755859 2021-04-10T12:44:49.000Z 179 1120.8000488281 2021-04-10T12:44:50.000Z 179 1121 2021-04-10T12:44:51.000Z 179 1121.1999511719 2021-04-10T12:44:52.000Z 179 1121.4000244141 2021-04-10T12:44:53.000Z 179 1121.5999755859 2021-04-10T12:44:54.000Z 179 1122 2021-04-10T12:44:55.000Z 179 1122 2021-04-10T12:44:56.000Z 178 1122.1999511719 2021-04-10T12:44:57.000Z 178 1122.4000244141 2021-04-10T12:44:58.000Z 178 1122.5999755859 2021-04-10T12:44:59.000Z 178 1122.8000488281 2021-04-10T12:45:00.000Z 178 1122.8000488281 2021-04-10T12:45:01.000Z 178 1123 2021-04-10T12:45:02.000Z 178 1123.1999511719 2021-04-10T12:45:03.000Z 178 1123.4000244141 2021-04-10T12:45:04.000Z 178 1123.8000488281 2021-04-10T12:45:05.000Z 178 1124 2021-04-10T12:45:06.000Z 178 1124 2021-04-10T12:45:07.000Z 177 1124.1999511719 2021-04-10T12:45:08.000Z 177 1124.1999511719 2021-04-10T12:45:09.000Z 177 1124.5999755859 2021-04-10T12:45:10.000Z 177 1125 2021-04-10T12:45:11.000Z 177 1125.1999511719 2021-04-10T12:45:12.000Z 177 1125.1999511719 2021-04-10T12:45:13.000Z 178 1125.4000244141 2021-04-10T12:45:14.000Z 178 1125.5999755859 2021-04-10T12:45:15.000Z 178 1125.8000488281 2021-04-10T12:45:16.000Z 178 1126 2021-04-10T12:45:17.000Z 178 1126.1999511719 2021-04-10T12:45:18.000Z 178 1126.4000244141 2021-04-10T12:45:19.000Z 178 1126.5999755859 2021-04-10T12:45:20.000Z 178 1126.5999755859 2021-04-10T12:45:21.000Z 178 1126.8000488281 2021-04-10T12:45:22.000Z 178 1126.8000488281 2021-04-10T12:45:23.000Z 177 1127.1999511719 2021-04-10T12:45:24.000Z 178 1127.4000244141 2021-04-10T12:45:25.000Z 178 1127.5999755859 2021-04-10T12:45:26.000Z 178 1127.5999755859 2021-04-10T12:45:27.000Z 178 1127.8000488281 2021-04-10T12:45:28.000Z 178 1128 2021-04-10T12:45:29.000Z 178 1128.1999511719 2021-04-10T12:45:30.000Z 178 1128.4000244141 2021-04-10T12:45:31.000Z 178 1128.5999755859 2021-04-10T12:45:32.000Z 179 1129 2021-04-10T12:45:33.000Z 179 1129 2021-04-10T12:45:34.000Z 179 1129.4000244141 2021-04-10T12:45:35.000Z 179 1129.5999755859 2021-04-10T12:45:36.000Z 179 1129.8000488281 2021-04-10T12:45:37.000Z 179 1130 2021-04-10T12:45:38.000Z 179 1130.5999755859 2021-04-10T12:45:39.000Z 179 1130.8000488281 2021-04-10T12:45:40.000Z 179 1131.1999511719 2021-04-10T12:45:41.000Z 179 1131.4000244141 2021-04-10T12:45:42.000Z 179 1131.8000488281 2021-04-10T12:45:43.000Z 179 1132 2021-04-10T12:45:44.000Z 179 1132.4000244141 2021-04-10T12:45:45.000Z 179 1132.5999755859 2021-04-10T12:45:46.000Z 179 1132.8000488281 2021-04-10T12:45:47.000Z 179 1133 2021-04-10T12:45:48.000Z 179 1133.1999511719 2021-04-10T12:45:49.000Z 179 1133.5999755859 2021-04-10T12:45:50.000Z 180 1133.8000488281 2021-04-10T12:45:51.000Z 180 1134 2021-04-10T12:45:52.000Z 180 1134.1999511719 2021-04-10T12:45:53.000Z 180 1134.4000244141 2021-04-10T12:45:54.000Z 180 1134.5999755859 2021-04-10T12:45:55.000Z 180 1134.5999755859 2021-04-10T12:45:56.000Z 180 1134.5999755859 2021-04-10T12:45:57.000Z 180 1134.5999755859 2021-04-10T12:45:58.000Z 180 1134.8000488281 2021-04-10T12:45:59.000Z 180 1135 2021-04-10T12:46:00.000Z 180 1135 2021-04-10T12:46:01.000Z 180 1135.4000244141 2021-04-10T12:46:02.000Z 180 1135.4000244141 2021-04-10T12:46:03.000Z 180 1135.5999755859 2021-04-10T12:46:04.000Z 180 1135.8000488281 2021-04-10T12:46:05.000Z 180 1135.8000488281 2021-04-10T12:46:06.000Z 180 1136 2021-04-10T12:46:07.000Z 180 1136 2021-04-10T12:46:08.000Z 180 1136.1999511719 2021-04-10T12:46:09.000Z 180 1136.4000244141 2021-04-10T12:46:10.000Z 180 1136.8000488281 2021-04-10T12:46:11.000Z 180 1137 2021-04-10T12:46:12.000Z 180 1137.1999511719 2021-04-10T12:46:13.000Z 181 1137.1999511719 2021-04-10T12:46:14.000Z 181 1137.4000244141 2021-04-10T12:46:15.000Z 181 1137.5999755859 2021-04-10T12:46:16.000Z 181 1137.5999755859 2021-04-10T12:46:17.000Z 180 1137.8000488281 2021-04-10T12:46:18.000Z 180 1137.8000488281 2021-04-10T12:46:19.000Z 181 1137.8000488281 2021-04-10T12:46:20.000Z 181 1137.8000488281 2021-04-10T12:46:21.000Z 180 1138 2021-04-10T12:46:22.000Z 180 1138 2021-04-10T12:46:23.000Z 181 1138 2021-04-10T12:46:24.000Z 180 1138 2021-04-10T12:46:25.000Z 180 1138 2021-04-10T12:46:26.000Z 180 1138 2021-04-10T12:46:27.000Z 180 1138 2021-04-10T12:46:28.000Z 179 1138 2021-04-10T12:46:29.000Z 179 1138.5999755859 2021-04-10T12:46:30.000Z 180 1138.8000488281 2021-04-10T12:46:31.000Z 179 1139.1999511719 2021-04-10T12:46:32.000Z 179 1139.4000244141 2021-04-10T12:46:33.000Z 179 1139.5999755859 2021-04-10T12:46:34.000Z 179 1139.8000488281 2021-04-10T12:46:35.000Z 179 1139.8000488281 2021-04-10T12:46:36.000Z 178 1140 2021-04-10T12:46:37.000Z 178 1140 2021-04-10T12:46:38.000Z 178 1140.1999511719 2021-04-10T12:46:39.000Z 178 1140.4000244141 2021-04-10T12:46:40.000Z 177 1140.5999755859 2021-04-10T12:46:41.000Z 177 1140.8000488281 2021-04-10T12:46:42.000Z 177 1141 2021-04-10T12:46:43.000Z 177 1141.1999511719 2021-04-10T12:46:44.000Z 177 1141.4000244141 2021-04-10T12:46:45.000Z 177 1141.5999755859 2021-04-10T12:46:46.000Z 177 1142 2021-04-10T12:46:47.000Z 177 1142.4000244141 2021-04-10T12:46:48.000Z 177 1142.5999755859 2021-04-10T12:46:49.000Z 177 1142.5999755859 2021-04-10T12:46:50.000Z 177 1142.8000488281 2021-04-10T12:46:51.000Z 177 1143.1999511719 2021-04-10T12:46:52.000Z 177 1143.4000244141 2021-04-10T12:46:53.000Z 177 1143.8000488281 2021-04-10T12:46:54.000Z 177 1143.8000488281 2021-04-10T12:46:55.000Z 177 1144.1999511719 2021-04-10T12:46:56.000Z 177 1144.5999755859 2021-04-10T12:46:57.000Z 177 1144.8000488281 2021-04-10T12:46:58.000Z 177 1145 2021-04-10T12:46:59.000Z 177 1145.1999511719 2021-04-10T12:47:00.000Z 177 1145.5999755859 2021-04-10T12:47:01.000Z 177 1145.8000488281 2021-04-10T12:47:02.000Z 177 1146 2021-04-10T12:47:03.000Z 178 1146.1999511719 2021-04-10T12:47:04.000Z 178 1146.4000244141 2021-04-10T12:47:05.000Z 178 1146.4000244141 2021-04-10T12:47:06.000Z 178 1146.8000488281 2021-04-10T12:47:07.000Z 178 1147 2021-04-10T12:47:08.000Z 178 1147.1999511719 2021-04-10T12:47:09.000Z 178 1147.5999755859 2021-04-10T12:47:10.000Z 178 1147.8000488281 2021-04-10T12:47:11.000Z 178 1148 2021-04-10T12:47:12.000Z 178 1148.1999511719 2021-04-10T12:47:13.000Z 178 1148.1999511719 2021-04-10T12:47:14.000Z 178 1148.4000244141 2021-04-10T12:47:15.000Z 178 1148.5999755859 2021-04-10T12:47:16.000Z 178 1148.8000488281 2021-04-10T12:47:17.000Z 178 1149 2021-04-10T12:47:18.000Z 178 1149.1999511719 2021-04-10T12:47:19.000Z 178 1149.1999511719 2021-04-10T12:47:20.000Z 178 1149.4000244141 2021-04-10T12:47:21.000Z 178 1149.5999755859 2021-04-10T12:47:22.000Z 179 1149.5999755859 2021-04-10T12:47:23.000Z 179 1149.8000488281 2021-04-10T12:47:24.000Z 179 1149.8000488281 2021-04-10T12:47:25.000Z 179 1150 2021-04-10T12:47:26.000Z 179 1150.4000244141 2021-04-10T12:47:27.000Z 179 1150.5999755859 2021-04-10T12:47:28.000Z 179 1150.8000488281 2021-04-10T12:47:29.000Z 179 1151 2021-04-10T12:47:30.000Z 179 1151 2021-04-10T12:47:31.000Z 180 1151.1999511719 2021-04-10T12:47:32.000Z 180 1151.4000244141 2021-04-10T12:47:33.000Z 180 1151.5999755859 2021-04-10T12:47:34.000Z 180 1151.8000488281 2021-04-10T12:47:35.000Z 180 1151.8000488281 2021-04-10T12:47:36.000Z 180 1152 2021-04-10T12:47:37.000Z 180 1152.4000244141 2021-04-10T12:47:38.000Z 180 1152.5999755859 2021-04-10T12:47:39.000Z 180 1152.8000488281 2021-04-10T12:47:40.000Z 180 1153 2021-04-10T12:47:41.000Z 180 1153.1999511719 2021-04-10T12:47:42.000Z 181 1153.4000244141 2021-04-10T12:47:43.000Z 181 1153.5999755859 2021-04-10T12:47:44.000Z 181 1153.8000488281 2021-04-10T12:47:45.000Z 181 1154.1999511719 2021-04-10T12:47:46.000Z 181 1154.1999511719 2021-04-10T12:47:47.000Z 181 1154.4000244141 2021-04-10T12:47:48.000Z 181 1154.5999755859 2021-04-10T12:47:49.000Z 181 1154.8000488281 2021-04-10T12:47:50.000Z 181 1155 2021-04-10T12:47:51.000Z 181 1155.1999511719 2021-04-10T12:47:52.000Z 181 1155.1999511719 2021-04-10T12:47:53.000Z 181 1155.4000244141 2021-04-10T12:47:54.000Z 181 1155.4000244141 2021-04-10T12:47:55.000Z 181 1155.5999755859 2021-04-10T12:47:56.000Z 181 1155.5999755859 2021-04-10T12:47:57.000Z 181 1156 2021-04-10T12:47:58.000Z 181 1156.1999511719 2021-04-10T12:47:59.000Z 181 1156.5999755859 2021-04-10T12:48:00.000Z 181 1157 2021-04-10T12:48:01.000Z 181 1157.1999511719 2021-04-10T12:48:02.000Z 181 1157.1999511719 2021-04-10T12:48:03.000Z 180 1157.4000244141 2021-04-10T12:48:04.000Z 180 1157.4000244141 2021-04-10T12:48:05.000Z 180 1157.8000488281 2021-04-10T12:48:06.000Z 180 1157.8000488281 2021-04-10T12:48:07.000Z 180 1158 2021-04-10T12:48:08.000Z 180 1158.1999511719 2021-04-10T12:48:09.000Z 180 1158.1999511719 2021-04-10T12:48:10.000Z 180 1158.4000244141 2021-04-10T12:48:11.000Z 180 1158.8000488281 2021-04-10T12:48:12.000Z 180 1159 2021-04-10T12:48:13.000Z 180 1159.1999511719 2021-04-10T12:48:14.000Z 180 1159.4000244141 2021-04-10T12:48:15.000Z 181 1159.8000488281 2021-04-10T12:48:16.000Z 181 1160.1999511719 2021-04-10T12:48:17.000Z 180 1160.4000244141 2021-04-10T12:48:18.000Z 181 1160.5999755859 2021-04-10T12:48:19.000Z 181 1161 2021-04-10T12:48:20.000Z 181 1161.1999511719 2021-04-10T12:48:21.000Z 180 1161.5999755859 2021-04-10T12:48:22.000Z 180 1161.8000488281 2021-04-10T12:48:23.000Z 181 1161.8000488281 2021-04-10T12:48:24.000Z 181 1162.1999511719 2021-04-10T12:48:25.000Z 181 1162.4000244141 2021-04-10T12:48:26.000Z 181 1162.8000488281 2021-04-10T12:48:27.000Z 180 1163 2021-04-10T12:48:28.000Z 180 1163.1999511719 2021-04-10T12:48:29.000Z 181 1163.4000244141 2021-04-10T12:48:30.000Z 181 1163.5999755859 2021-04-10T12:48:31.000Z 181 1163.8000488281 2021-04-10T12:48:32.000Z 181 1164 2021-04-10T12:48:33.000Z 181 1164.1999511719 2021-04-10T12:48:34.000Z 181 1164.1999511719 2021-04-10T12:48:35.000Z 181 1164.1999511719 2021-04-10T12:48:36.000Z 181 1164.4000244141 2021-04-10T12:48:37.000Z 181 1164.4000244141 2021-04-10T12:48:38.000Z 181 1164.5999755859 2021-04-10T12:48:39.000Z 181 1164.8000488281 2021-04-10T12:48:40.000Z 181 1164.8000488281 2021-04-10T12:48:41.000Z 181 1165 2021-04-10T12:48:42.000Z 181 1165 2021-04-10T12:48:43.000Z 181 1165.1999511719 2021-04-10T12:48:44.000Z 181 1165.4000244141 2021-04-10T12:48:45.000Z 181 1165.8000488281 2021-04-10T12:48:46.000Z 181 1165.8000488281 2021-04-10T12:48:47.000Z 181 1166 2021-04-10T12:48:48.000Z 181 1166.1999511719 2021-04-10T12:48:49.000Z 181 1166.4000244141 2021-04-10T12:48:50.000Z 181 1166.5999755859 2021-04-10T12:48:51.000Z 181 1166.8000488281 2021-04-10T12:48:52.000Z 181 1167 2021-04-10T12:48:53.000Z 181 1167.1999511719 2021-04-10T12:48:54.000Z 181 1167.4000244141 2021-04-10T12:48:55.000Z 181 1167.5999755859 2021-04-10T12:48:56.000Z 181 1167.5999755859 2021-04-10T12:48:57.000Z 181 1167.8000488281 2021-04-10T12:48:58.000Z 181 1167.8000488281 2021-04-10T12:48:59.000Z 181 1167.8000488281 2021-04-10T12:49:00.000Z 180 1168 2021-04-10T12:49:01.000Z 180 1168.1999511719 2021-04-10T12:49:02.000Z 180 1168.4000244141 2021-04-10T12:49:03.000Z 180 1168.5999755859 2021-04-10T12:49:04.000Z 181 1168.8000488281 2021-04-10T12:49:05.000Z 180 1168.8000488281 2021-04-10T12:49:06.000Z 180 1169 2021-04-10T12:49:07.000Z 180 1169 2021-04-10T12:49:08.000Z 181 1169.1999511719 2021-04-10T12:49:09.000Z 181 1169.4000244141 2021-04-10T12:49:10.000Z 181 1169.4000244141 2021-04-10T12:49:11.000Z 180 1169.4000244141 2021-04-10T12:49:12.000Z 180 1169.5999755859 2021-04-10T12:49:13.000Z 179 1169.8000488281 2021-04-10T12:49:14.000Z 179 1169.8000488281 2021-04-10T12:49:15.000Z 179 1170.1999511719 2021-04-10T12:49:16.000Z 179 1170.4000244141 2021-04-10T12:49:17.000Z 179 1170.5999755859 2021-04-10T12:49:18.000Z 179 1170.8000488281 2021-04-10T12:49:19.000Z 179 1170.8000488281 2021-04-10T12:49:20.000Z 179 1171 2021-04-10T12:49:21.000Z 179 1171 2021-04-10T12:49:22.000Z 179 1171.1999511719 2021-04-10T12:49:23.000Z 179 1171.4000244141 2021-04-10T12:49:24.000Z 179 1171.5999755859 2021-04-10T12:49:25.000Z 179 1171.8000488281 2021-04-10T12:49:26.000Z 179 1171.8000488281 2021-04-10T12:49:27.000Z 180 1172 2021-04-10T12:49:28.000Z 180 1172.1999511719 2021-04-10T12:49:29.000Z 180 1172.4000244141 2021-04-10T12:49:30.000Z 180 1172.4000244141 2021-04-10T12:49:31.000Z 180 1172.8000488281 2021-04-10T12:49:32.000Z 180 1172.8000488281 2021-04-10T12:49:33.000Z 180 1173 2021-04-10T12:49:34.000Z 180 1173.1999511719 2021-04-10T12:49:35.000Z 180 1173.4000244141 2021-04-10T12:49:36.000Z 180 1173.5999755859 2021-04-10T12:49:37.000Z 180 1173.8000488281 2021-04-10T12:49:38.000Z 180 1173.8000488281 2021-04-10T12:49:39.000Z 180 1174 2021-04-10T12:49:40.000Z 181 1174.4000244141 2021-04-10T12:49:41.000Z 181 1174.4000244141 2021-04-10T12:49:42.000Z 181 1174.5999755859 2021-04-10T12:49:43.000Z 180 1174.5999755859 2021-04-10T12:49:44.000Z 180 1174.8000488281 2021-04-10T12:49:45.000Z 180 1174.8000488281 2021-04-10T12:49:46.000Z 181 1175 2021-04-10T12:49:47.000Z 181 1175.1999511719 2021-04-10T12:49:48.000Z 180 1175.1999511719 2021-04-10T12:49:49.000Z 180 1175.4000244141 2021-04-10T12:49:50.000Z 180 1175.8000488281 2021-04-10T12:49:51.000Z 180 1176 2021-04-10T12:49:52.000Z 180 1176.1999511719 2021-04-10T12:49:53.000Z 181 1176.4000244141 2021-04-10T12:49:54.000Z 180 1176.4000244141 2021-04-10T12:49:55.000Z 180 1176.5999755859 2021-04-10T12:49:56.000Z 180 1176.8000488281 2021-04-10T12:49:57.000Z 180 1177 2021-04-10T12:49:58.000Z 180 1177.4000244141 2021-04-10T12:49:59.000Z 180 1177.5999755859 2021-04-10T12:50:00.000Z 180 1178 2021-04-10T12:50:01.000Z 180 1178.1999511719 2021-04-10T12:50:02.000Z 180 1178.4000244141 2021-04-10T12:50:03.000Z 180 1178.5999755859 2021-04-10T12:50:04.000Z 180 1178.8000488281 2021-04-10T12:50:05.000Z 180 1179 2021-04-10T12:50:06.000Z 179 1179.1999511719 2021-04-10T12:50:07.000Z 179 1179.4000244141 2021-04-10T12:50:08.000Z 179 1179.4000244141 2021-04-10T12:50:09.000Z 179 1179.5999755859 2021-04-10T12:50:10.000Z 179 1180 2021-04-10T12:50:11.000Z 179 1180 2021-04-10T12:50:12.000Z 179 1180.1999511719 2021-04-10T12:50:13.000Z 179 1180.4000244141 2021-04-10T12:50:14.000Z 179 1180.5999755859 2021-04-10T12:50:15.000Z 179 1181 2021-04-10T12:50:16.000Z 179 1181 2021-04-10T12:50:17.000Z 179 1181.4000244141 2021-04-10T12:50:18.000Z 179 1181.8000488281 2021-04-10T12:50:19.000Z 179 1181.8000488281 2021-04-10T12:50:20.000Z 179 1182 2021-04-10T12:50:21.000Z 179 1182.1999511719 2021-04-10T12:50:22.000Z 179 1182.4000244141 2021-04-10T12:50:23.000Z 179 1182.8000488281 2021-04-10T12:50:24.000Z 179 1182.8000488281 2021-04-10T12:50:25.000Z 179 1183.1999511719 2021-04-10T12:50:26.000Z 179 1183.4000244141 2021-04-10T12:50:27.000Z 179 1183.5999755859 2021-04-10T12:50:28.000Z 179 1183.8000488281 2021-04-10T12:50:29.000Z 179 1184.1999511719 2021-04-10T12:50:30.000Z 179 1184.4000244141 2021-04-10T12:50:31.000Z 179 1184.5999755859 2021-04-10T12:50:32.000Z 179 1184.5999755859 2021-04-10T12:50:33.000Z 179 1184.8000488281 2021-04-10T12:50:34.000Z 179 1184.8000488281 2021-04-10T12:50:35.000Z 179 1185.1999511719 2021-04-10T12:50:36.000Z 179 1185.1999511719 2021-04-10T12:50:37.000Z 179 1185.4000244141 2021-04-10T12:50:38.000Z 179 1185.5999755859 2021-04-10T12:50:39.000Z 179 1186 2021-04-10T12:50:40.000Z 179 1186.1999511719 2021-04-10T12:50:41.000Z 179 1186.4000244141 2021-04-10T12:50:42.000Z 179 1186.4000244141 2021-04-10T12:50:43.000Z 179 1186.8000488281 2021-04-10T12:50:44.000Z 179 1187 2021-04-10T12:50:45.000Z 179 1187.1999511719 2021-04-10T12:50:46.000Z 179 1187.4000244141 2021-04-10T12:50:47.000Z 179 1187.5999755859 2021-04-10T12:50:48.000Z 179 1187.5999755859 2021-04-10T12:50:49.000Z 180 1187.8000488281 2021-04-10T12:50:50.000Z 179 1188 2021-04-10T12:50:51.000Z 179 1188 2021-04-10T12:50:52.000Z 180 1188.1999511719 2021-04-10T12:50:53.000Z 180 1188.4000244141 2021-04-10T12:50:54.000Z 179 1188.4000244141 2021-04-10T12:50:55.000Z 179 1188.4000244141 2021-04-10T12:50:56.000Z 179 1188.8000488281 2021-04-10T12:50:57.000Z 180 1188.8000488281 2021-04-10T12:50:58.000Z 179 1189 2021-04-10T12:50:59.000Z 180 1189.1999511719 2021-04-10T12:51:00.000Z 179 1189.4000244141 2021-04-10T12:51:01.000Z 180 1189.4000244141 2021-04-10T12:51:02.000Z 180 1189.5999755859 2021-04-10T12:51:03.000Z 179 1189.5999755859 2021-04-10T12:51:04.000Z 179 1189.8000488281 2021-04-10T12:51:05.000Z 179 1189.8000488281 2021-04-10T12:51:06.000Z 179 1189.8000488281 2021-04-10T12:51:07.000Z 180 1190 2021-04-10T12:51:08.000Z 179 1190.1999511719 2021-04-10T12:51:09.000Z 179 1190.4000244141 2021-04-10T12:51:10.000Z 179 1190.4000244141 2021-04-10T12:51:11.000Z 180 1190.5999755859 2021-04-10T12:51:12.000Z 179 1190.8000488281 2021-04-10T12:51:13.000Z 180 1191 2021-04-10T12:51:14.000Z 180 1191.5999755859 2021-04-10T12:51:15.000Z 180 1191.8000488281 2021-04-10T12:51:16.000Z 180 1192.1999511719 2021-04-10T12:51:17.000Z 180 1192.4000244141 2021-04-10T12:51:18.000Z 181 1192.4000244141 2021-04-10T12:51:19.000Z 181 1192.8000488281 2021-04-10T12:51:20.000Z 180 1193 2021-04-10T12:51:21.000Z 180 1193.1999511719 2021-04-10T12:51:22.000Z 181 1193.5999755859 2021-04-10T12:51:23.000Z 180 1193.8000488281 2021-04-10T12:51:24.000Z 181 1194 2021-04-10T12:51:25.000Z 181 1194.1999511719 2021-04-10T12:51:26.000Z 181 1194.4000244141 2021-04-10T12:51:27.000Z 181 1194.5999755859 2021-04-10T12:51:28.000Z 181 1194.5999755859 2021-04-10T12:51:29.000Z 181 1194.8000488281 2021-04-10T12:51:30.000Z 181 1195 2021-04-10T12:51:31.000Z 181 1195.1999511719 2021-04-10T12:51:32.000Z 181 1195.1999511719 2021-04-10T12:51:33.000Z 181 1195.1999511719 2021-04-10T12:51:34.000Z 181 1195.4000244141 2021-04-10T12:51:35.000Z 181 1195.4000244141 2021-04-10T12:51:36.000Z 181 1195.5999755859 2021-04-10T12:51:37.000Z 182 1195.8000488281 2021-04-10T12:51:38.000Z 182 1196 2021-04-10T12:51:39.000Z 182 1196.1999511719 2021-04-10T12:51:40.000Z 182 1196.4000244141 2021-04-10T12:51:41.000Z 182 1196.5999755859 2021-04-10T12:51:42.000Z 182 1196.5999755859 2021-04-10T12:51:43.000Z 181 1196.8000488281 2021-04-10T12:51:44.000Z 181 1197 2021-04-10T12:51:45.000Z 182 1197.4000244141 2021-04-10T12:51:46.000Z 181 1197.5999755859 2021-04-10T12:51:47.000Z 181 1197.8000488281 2021-04-10T12:51:48.000Z 181 1197.8000488281 2021-04-10T12:51:49.000Z 181 1197.8000488281 2021-04-10T12:51:50.000Z 181 1198.1999511719 2021-04-10T12:51:51.000Z 181 1198.4000244141 2021-04-10T12:51:52.000Z 181 1198.5999755859 2021-04-10T12:51:53.000Z 181 1198.8000488281 2021-04-10T12:51:54.000Z 180 1198.8000488281 2021-04-10T12:51:55.000Z 180 1199.1999511719 2021-04-10T12:51:56.000Z 180 1199.4000244141 2021-04-10T12:51:57.000Z 180 1199.8000488281 2021-04-10T12:51:58.000Z 180 1199.8000488281 2021-04-10T12:51:59.000Z 180 1200 2021-04-10T12:52:00.000Z 180 1200.1999511719 2021-04-10T12:52:01.000Z 180 1200.5999755859 2021-04-10T12:52:02.000Z 180 1200.8000488281 2021-04-10T12:52:03.000Z 180 1201 2021-04-10T12:52:04.000Z 180 1201.1999511719 2021-04-10T12:52:05.000Z 180 1201.4000244141 2021-04-10T12:52:06.000Z 180 1201.5999755859 2021-04-10T12:52:07.000Z 179 1202 2021-04-10T12:52:08.000Z 179 1202.1999511719 2021-04-10T12:52:09.000Z 179 1202.4000244141 2021-04-10T12:52:10.000Z 179 1202.5999755859 2021-04-10T12:52:11.000Z 179 1202.5999755859 2021-04-10T12:52:12.000Z 179 1203 2021-04-10T12:52:13.000Z 179 1203.1999511719 2021-04-10T12:52:14.000Z 179 1203.4000244141 2021-04-10T12:52:15.000Z 179 1203.5999755859 2021-04-10T12:52:16.000Z 179 1203.5999755859 2021-04-10T12:52:17.000Z 179 1203.8000488281 2021-04-10T12:52:18.000Z 179 1204 2021-04-10T12:52:19.000Z 180 1204.1999511719 2021-04-10T12:52:20.000Z 180 1204.1999511719 2021-04-10T12:52:21.000Z 180 1204.4000244141 2021-04-10T12:52:22.000Z 180 1204.5999755859 2021-04-10T12:52:23.000Z 180 1204.8000488281 2021-04-10T12:52:24.000Z 180 1205 2021-04-10T12:52:25.000Z 180 1205.4000244141 2021-04-10T12:52:26.000Z 180 1205.5999755859 2021-04-10T12:52:27.000Z 180 1205.5999755859 2021-04-10T12:52:28.000Z 180 1205.8000488281 2021-04-10T12:52:29.000Z 180 1206 2021-04-10T12:52:30.000Z 180 1206.1999511719 2021-04-10T12:52:31.000Z 180 1206.4000244141 2021-04-10T12:52:32.000Z 180 1206.4000244141 2021-04-10T12:52:33.000Z 180 1206.8000488281 2021-04-10T12:52:34.000Z 180 1207 2021-04-10T12:52:35.000Z 180 1207.1999511719 2021-04-10T12:52:36.000Z 180 1207.4000244141 2021-04-10T12:52:37.000Z 180 1207.5999755859 2021-04-10T12:52:38.000Z 180 1207.5999755859 2021-04-10T12:52:39.000Z 180 1207.8000488281 2021-04-10T12:52:40.000Z 180 1207.8000488281 2021-04-10T12:52:41.000Z 180 1208 2021-04-10T12:52:42.000Z 180 1208.1999511719 2021-04-10T12:52:43.000Z 180 1208.4000244141 2021-04-10T12:52:44.000Z 179 1208.5999755859 2021-04-10T12:52:45.000Z 179 1208.8000488281 2021-04-10T12:52:46.000Z 179 1209 2021-04-10T12:52:47.000Z 179 1209 2021-04-10T12:52:48.000Z 179 1209.1999511719 2021-04-10T12:52:49.000Z 180 1209.5999755859 2021-04-10T12:52:50.000Z 180 1209.8000488281 2021-04-10T12:52:51.000Z 180 1209.8000488281 2021-04-10T12:52:52.000Z 180 1210 2021-04-10T12:52:53.000Z 180 1210 2021-04-10T12:52:54.000Z 180 1210.4000244141 2021-04-10T12:52:55.000Z 180 1210.5999755859 2021-04-10T12:52:56.000Z 180 1210.8000488281 2021-04-10T12:52:57.000Z 180 1211 2021-04-10T12:52:58.000Z 179 1211.1999511719 2021-04-10T12:52:59.000Z 180 1211.4000244141 2021-04-10T12:53:00.000Z 179 1211.5999755859 2021-04-10T12:53:01.000Z 180 1211.8000488281 2021-04-10T12:53:02.000Z 180 1211.8000488281 2021-04-10T12:53:03.000Z 180 1211.8000488281 2021-04-10T12:53:04.000Z 179 1212 2021-04-10T12:53:05.000Z 180 1212.4000244141 2021-04-10T12:53:06.000Z 180 1212.4000244141 2021-04-10T12:53:07.000Z 180 1212.8000488281 2021-04-10T12:53:08.000Z 180 1213 2021-04-10T12:53:09.000Z 180 1213.1999511719 2021-04-10T12:53:10.000Z 180 1213.4000244141 2021-04-10T12:53:11.000Z 180 1213.4000244141 2021-04-10T12:53:12.000Z 180 1213.5999755859 2021-04-10T12:53:13.000Z 180 1213.5999755859 2021-04-10T12:53:14.000Z 180 1213.8000488281 2021-04-10T12:53:15.000Z 179 1213.8000488281 2021-04-10T12:53:16.000Z 180 1214 2021-04-10T12:53:17.000Z 179 1214.1999511719 2021-04-10T12:53:18.000Z 179 1214.5999755859 2021-04-10T12:53:19.000Z 179 1214.8000488281 2021-04-10T12:53:20.000Z 179 1215 2021-04-10T12:53:21.000Z 180 1215.4000244141 2021-04-10T12:53:22.000Z 179 1215.5999755859 2021-04-10T12:53:23.000Z 179 1215.8000488281 2021-04-10T12:53:24.000Z 180 1216 2021-04-10T12:53:25.000Z 180 1216.1999511719 2021-04-10T12:53:26.000Z 180 1216.4000244141 2021-04-10T12:53:27.000Z 180 1216.8000488281 2021-04-10T12:53:28.000Z 180 1217.1999511719 2021-04-10T12:53:29.000Z 180 1217.4000244141 2021-04-10T12:53:30.000Z 180 1217.8000488281 2021-04-10T12:53:31.000Z 180 1218.1999511719 2021-04-10T12:53:32.000Z 180 1218.4000244141 2021-04-10T12:53:33.000Z 180 1218.5999755859 2021-04-10T12:53:34.000Z 180 1218.8000488281 2021-04-10T12:53:35.000Z 180 1219.1999511719 2021-04-10T12:53:36.000Z 180 1219.5999755859 2021-04-10T12:53:37.000Z 181 1219.8000488281 2021-04-10T12:53:38.000Z 181 1220.1999511719 2021-04-10T12:53:39.000Z 181 1220.4000244141 2021-04-10T12:53:40.000Z 181 1220.8000488281 2021-04-10T12:53:41.000Z 181 1221 2021-04-10T12:53:42.000Z 181 1221 2021-04-10T12:53:43.000Z 181 1221.4000244141 2021-04-10T12:53:44.000Z 181 1221.5999755859 2021-04-10T12:53:45.000Z 181 1221.8000488281 2021-04-10T12:53:46.000Z 181 1222.1999511719 2021-04-10T12:53:47.000Z 181 1222.5999755859 2021-04-10T12:53:48.000Z 181 1222.8000488281 2021-04-10T12:53:49.000Z 181 1223 2021-04-10T12:53:50.000Z 181 1223.1999511719 2021-04-10T12:53:51.000Z 181 1223.4000244141 2021-04-10T12:53:52.000Z 181 1223.5999755859 2021-04-10T12:53:53.000Z 181 1223.8000488281 2021-04-10T12:53:54.000Z 181 1224 2021-04-10T12:53:55.000Z 181 1224.1999511719 2021-04-10T12:53:56.000Z 181 1224.4000244141 2021-04-10T12:53:57.000Z 181 1224.8000488281 2021-04-10T12:53:58.000Z 181 1225 2021-04-10T12:53:59.000Z 181 1225.1999511719 2021-04-10T12:54:00.000Z 182 1225.5999755859 2021-04-10T12:54:01.000Z 182 1225.5999755859 2021-04-10T12:54:02.000Z 182 1225.8000488281 2021-04-10T12:54:03.000Z 182 1225.8000488281 2021-04-10T12:54:04.000Z 182 1226 2021-04-10T12:54:05.000Z 181 1226.1999511719 2021-04-10T12:54:06.000Z 182 1226.4000244141 2021-04-10T12:54:07.000Z 182 1226.5999755859 2021-04-10T12:54:08.000Z 182 1226.8000488281 2021-04-10T12:54:09.000Z 182 1227 2021-04-10T12:54:10.000Z 182 1227.1999511719 2021-04-10T12:54:11.000Z 182 1227.4000244141 2021-04-10T12:54:12.000Z 182 1227.4000244141 2021-04-10T12:54:13.000Z 182 1227.5999755859 2021-04-10T12:54:14.000Z 182 1227.5999755859 2021-04-10T12:54:15.000Z 182 1227.5999755859 2021-04-10T12:54:16.000Z 182 1227.8000488281 2021-04-10T12:54:17.000Z 182 1227.8000488281 2021-04-10T12:54:18.000Z 182 1228 2021-04-10T12:54:19.000Z 182 1228.1999511719 2021-04-10T12:54:20.000Z 182 1228.1999511719 2021-04-10T12:54:21.000Z 182 1228.4000244141 2021-04-10T12:54:22.000Z 182 1228.5999755859 2021-04-10T12:54:23.000Z 182 1228.8000488281 2021-04-10T12:54:24.000Z 182 1229 2021-04-10T12:54:25.000Z 182 1229.1999511719 2021-04-10T12:54:26.000Z 182 1229.1999511719 2021-04-10T12:54:27.000Z 182 1229.4000244141 2021-04-10T12:54:28.000Z 182 1229.4000244141 2021-04-10T12:54:29.000Z 182 1229.5999755859 2021-04-10T12:54:30.000Z 182 1229.8000488281 2021-04-10T12:54:31.000Z 182 1230 2021-04-10T12:54:32.000Z 182 1230 2021-04-10T12:54:33.000Z 181 1230.1999511719 2021-04-10T12:54:34.000Z 181 1230.1999511719 2021-04-10T12:54:35.000Z 181 1230.4000244141 2021-04-10T12:54:36.000Z 181 1230.8000488281 2021-04-10T12:54:37.000Z 181 1231 2021-04-10T12:54:38.000Z 181 1231.1999511719 2021-04-10T12:54:39.000Z 181 1231.1999511719 2021-04-10T12:54:40.000Z 181 1231.4000244141 2021-04-10T12:54:41.000Z 181 1231.5999755859 2021-04-10T12:54:42.000Z 181 1231.5999755859 2021-04-10T12:54:43.000Z 181 1232 2021-04-10T12:54:44.000Z 181 1232.1999511719 2021-04-10T12:54:45.000Z 181 1232.4000244141 2021-04-10T12:54:46.000Z 181 1232.4000244141 2021-04-10T12:54:47.000Z 181 1232.8000488281 2021-04-10T12:54:48.000Z 181 1233 2021-04-10T12:54:49.000Z 181 1233.4000244141 2021-04-10T12:54:50.000Z 181 1233.4000244141 2021-04-10T12:54:51.000Z 181 1233.8000488281 2021-04-10T12:54:52.000Z 181 1234 2021-04-10T12:54:53.000Z 181 1234.4000244141 2021-04-10T12:54:54.000Z 181 1234.5999755859 2021-04-10T12:54:55.000Z 181 1234.8000488281 2021-04-10T12:54:56.000Z 181 1234.8000488281 2021-04-10T12:54:57.000Z 181 1235.1999511719 2021-04-10T12:54:58.000Z 181 1235.4000244141 2021-04-10T12:54:59.000Z 181 1235.5999755859 2021-04-10T12:55:00.000Z 181 1235.8000488281 2021-04-10T12:55:01.000Z 181 1236.1999511719 2021-04-10T12:55:02.000Z 181 1236.4000244141 2021-04-10T12:55:03.000Z 181 1236.8000488281 2021-04-10T12:55:04.000Z 182 1237.1999511719 2021-04-10T12:55:05.000Z 182 1237.4000244141 2021-04-10T12:55:06.000Z 182 1237.5999755859 2021-04-10T12:55:07.000Z 182 1237.8000488281 2021-04-10T12:55:08.000Z 182 1238 2021-04-10T12:55:09.000Z 182 1238.1999511719 2021-04-10T12:55:10.000Z 182 1238.1999511719 2021-04-10T12:55:11.000Z 182 1238.1999511719 2021-04-10T12:55:12.000Z 182 1238.1999511719 2021-04-10T12:55:13.000Z 183 1238.4000244141 2021-04-10T12:55:14.000Z 183 1238.4000244141 2021-04-10T12:55:15.000Z 183 1238.4000244141 2021-04-10T12:55:16.000Z 183 1238.5999755859 2021-04-10T12:55:17.000Z 183 1238.5999755859 2021-04-10T12:55:18.000Z 183 1238.8000488281 2021-04-10T12:55:19.000Z 183 1238.8000488281 2021-04-10T12:55:20.000Z 183 1239 2021-04-10T12:55:21.000Z 183 1239 2021-04-10T12:55:22.000Z 183 1239.4000244141 2021-04-10T12:55:23.000Z 183 1239.5999755859 2021-04-10T12:55:24.000Z 182 1239.8000488281 2021-04-10T12:55:25.000Z 182 1240 2021-04-10T12:55:26.000Z 182 1240 2021-04-10T12:55:27.000Z 182 1240.1999511719 2021-04-10T12:55:28.000Z 182 1240.4000244141 2021-04-10T12:55:29.000Z 182 1240.5999755859 2021-04-10T12:55:30.000Z 182 1240.5999755859 2021-04-10T12:55:31.000Z 182 1240.8000488281 2021-04-10T12:55:32.000Z 181 1241 2021-04-10T12:55:33.000Z 181 1241.1999511719 2021-04-10T12:55:34.000Z 181 1241.5999755859 2021-04-10T12:55:35.000Z 181 1241.8000488281 2021-04-10T12:55:36.000Z 181 1242 2021-04-10T12:55:37.000Z 181 1242.1999511719 2021-04-10T12:55:38.000Z 181 1242.5999755859 2021-04-10T12:55:39.000Z 181 1242.8000488281 2021-04-10T12:55:40.000Z 181 1243 2021-04-10T12:55:41.000Z 181 1243.1999511719 2021-04-10T12:55:42.000Z 180 1243.4000244141 2021-04-10T12:55:43.000Z 180 1243.5999755859 2021-04-10T12:55:44.000Z 180 1243.8000488281 2021-04-10T12:55:45.000Z 180 1244 2021-04-10T12:55:46.000Z 180 1244.1999511719 2021-04-10T12:55:47.000Z 180 1244.4000244141 2021-04-10T12:55:48.000Z 180 1244.5999755859 2021-04-10T12:55:49.000Z 180 1245 2021-04-10T12:55:50.000Z 179 1245 2021-04-10T12:55:51.000Z 179 1245.4000244141 2021-04-10T12:55:52.000Z 179 1245.5999755859 2021-04-10T12:55:53.000Z 179 1245.8000488281 2021-04-10T12:55:54.000Z 179 1246.1999511719 2021-04-10T12:55:55.000Z 179 1246.4000244141 2021-04-10T12:55:56.000Z 179 1246.4000244141 2021-04-10T12:55:57.000Z 179 1246.5999755859 2021-04-10T12:55:58.000Z 179 1246.8000488281 2021-04-10T12:55:59.000Z 179 1246.8000488281 2021-04-10T12:56:00.000Z 179 1247 2021-04-10T12:56:01.000Z 179 1247.1999511719 2021-04-10T12:56:02.000Z 179 1247.4000244141 2021-04-10T12:56:03.000Z 179 1247.4000244141 2021-04-10T12:56:04.000Z 179 1247.5999755859 2021-04-10T12:56:05.000Z 179 1247.8000488281 2021-04-10T12:56:06.000Z 179 1248.1999511719 2021-04-10T12:56:07.000Z 179 1248.4000244141 2021-04-10T12:56:08.000Z 179 1248.8000488281 2021-04-10T12:56:09.000Z 179 1249 2021-04-10T12:56:10.000Z 179 1249.4000244141 2021-04-10T12:56:11.000Z 179 1249.5999755859 2021-04-10T12:56:12.000Z 179 1249.5999755859 2021-04-10T12:56:13.000Z 179 1249.8000488281 2021-04-10T12:56:14.000Z 179 1250.1999511719 2021-04-10T12:56:15.000Z 179 1250.4000244141 2021-04-10T12:56:16.000Z 179 1250.8000488281 2021-04-10T12:56:17.000Z 179 1251 2021-04-10T12:56:18.000Z 179 1251.1999511719 2021-04-10T12:56:19.000Z 179 1251.5999755859 2021-04-10T12:56:20.000Z 179 1251.8000488281 2021-04-10T12:56:21.000Z 179 1251.8000488281 2021-04-10T12:56:22.000Z 179 1252 2021-04-10T12:56:23.000Z 180 1252 2021-04-10T12:56:24.000Z 180 1252.1999511719 2021-04-10T12:56:25.000Z 179 1252.4000244141 2021-04-10T12:56:26.000Z 179 1252.4000244141 2021-04-10T12:56:27.000Z 180 1252.8000488281 2021-04-10T12:56:28.000Z 180 1253 2021-04-10T12:56:29.000Z 180 1253 2021-04-10T12:56:30.000Z 180 1253.4000244141 2021-04-10T12:56:31.000Z 180 1253.5999755859 2021-04-10T12:56:32.000Z 180 1253.5999755859 2021-04-10T12:56:33.000Z 180 1253.8000488281 2021-04-10T12:56:34.000Z 180 1254 2021-04-10T12:56:35.000Z 180 1254.1999511719 2021-04-10T12:56:36.000Z 180 1254.4000244141 2021-04-10T12:56:37.000Z 180 1254.4000244141 2021-04-10T12:56:38.000Z 180 1254.5999755859 2021-04-10T12:56:39.000Z 180 1255 2021-04-10T12:56:40.000Z 180 1255.4000244141 2021-04-10T12:56:41.000Z 180 1255.5999755859 2021-04-10T12:56:42.000Z 180 1255.8000488281 2021-04-10T12:56:43.000Z 180 1256 2021-04-10T12:56:44.000Z 180 1256.1999511719 2021-04-10T12:56:45.000Z 180 1256.4000244141 2021-04-10T12:56:46.000Z 180 1256.8000488281 2021-04-10T12:56:47.000Z 180 1256.8000488281 2021-04-10T12:56:48.000Z 180 1257 2021-04-10T12:56:49.000Z 181 1257.1999511719 2021-04-10T12:56:50.000Z 180 1257.4000244141 2021-04-10T12:56:51.000Z 181 1257.4000244141 2021-04-10T12:56:52.000Z 180 1257.8000488281 2021-04-10T12:56:53.000Z 181 1258 2021-04-10T12:56:54.000Z 181 1258.1999511719 2021-04-10T12:56:55.000Z 181 1258.4000244141 2021-04-10T12:56:56.000Z 181 1258.8000488281 2021-04-10T12:56:57.000Z 181 1259 2021-04-10T12:56:58.000Z 181 1259.4000244141 2021-04-10T12:56:59.000Z 181 1259.5999755859 2021-04-10T12:57:00.000Z 181 1259.8000488281 2021-04-10T12:57:01.000Z 181 1259.8000488281 2021-04-10T12:57:02.000Z 181 1260 2021-04-10T12:57:03.000Z 181 1260.4000244141 2021-04-10T12:57:04.000Z 181 1260.5999755859 2021-04-10T12:57:05.000Z 181 1261 2021-04-10T12:57:06.000Z 181 1261.1999511719 2021-04-10T12:57:07.000Z 181 1261.4000244141 2021-04-10T12:57:08.000Z 181 1261.5999755859 2021-04-10T12:57:09.000Z 181 1261.8000488281 2021-04-10T12:57:10.000Z 182 1262 2021-04-10T12:57:11.000Z 181 1262.1999511719 2021-04-10T12:57:12.000Z 182 1262.4000244141 2021-04-10T12:57:13.000Z 181 1262.8000488281 2021-04-10T12:57:14.000Z 182 1263 2021-04-10T12:57:15.000Z 182 1263.1999511719 2021-04-10T12:57:16.000Z 182 1263.5999755859 2021-04-10T12:57:17.000Z 182 1263.8000488281 2021-04-10T12:57:18.000Z 182 1264 2021-04-10T12:57:19.000Z 182 1264 2021-04-10T12:57:20.000Z 182 1264.1999511719 2021-04-10T12:57:21.000Z 182 1264.1999511719 2021-04-10T12:57:22.000Z 182 1264.5999755859 2021-04-10T12:57:23.000Z 182 1264.8000488281 2021-04-10T12:57:24.000Z 182 1265 2021-04-10T12:57:25.000Z 182 1265.1999511719 2021-04-10T12:57:26.000Z 182 1265.1999511719 2021-04-10T12:57:27.000Z 182 1265.4000244141 2021-04-10T12:57:28.000Z 182 1265.5999755859 2021-04-10T12:57:29.000Z 182 1265.5999755859 2021-04-10T12:57:30.000Z 182 1265.8000488281 2021-04-10T12:57:31.000Z 182 1266 2021-04-10T12:57:32.000Z 182 1266.1999511719 2021-04-10T12:57:33.000Z 182 1266.4000244141 2021-04-10T12:57:34.000Z 182 1266.5999755859 2021-04-10T12:57:35.000Z 182 1266.8000488281 2021-04-10T12:57:36.000Z 182 1267 2021-04-10T12:57:37.000Z 182 1267.1999511719 2021-04-10T12:57:38.000Z 182 1267.4000244141 2021-04-10T12:57:39.000Z 183 1267.5999755859 2021-04-10T12:57:40.000Z 183 1267.8000488281 2021-04-10T12:57:41.000Z 183 1268.1999511719 2021-04-10T12:57:42.000Z 183 1268.4000244141 2021-04-10T12:57:43.000Z 183 1268.4000244141 2021-04-10T12:57:44.000Z 183 1268.5999755859 2021-04-10T12:57:45.000Z 183 1268.8000488281 2021-04-10T12:57:46.000Z 183 1268.8000488281 2021-04-10T12:57:47.000Z 183 1269 2021-04-10T12:57:48.000Z 182 1269 2021-04-10T12:57:49.000Z 182 1269.1999511719 2021-04-10T12:57:50.000Z 182 1269.1999511719 2021-04-10T12:57:51.000Z 182 1269.1999511719 2021-04-10T12:57:52.000Z 182 1269.1999511719 2021-04-10T12:57:53.000Z 183 1269.1999511719 2021-04-10T12:57:54.000Z 182 1269.1999511719 2021-04-10T12:57:55.000Z 182 1269.1999511719 2021-04-10T12:57:56.000Z 183 1269.1999511719 2021-04-10T12:57:57.000Z 183 1269.1999511719 2021-04-10T12:57:58.000Z 183 1269 2021-04-10T12:57:59.000Z 183 1269 2021-04-10T12:58:00.000Z 182 1268.8000488281 2021-04-10T12:58:01.000Z 182 1268.8000488281 2021-04-10T12:58:02.000Z 182 1268.8000488281 2021-04-10T12:58:03.000Z 182 1268.5999755859 2021-04-10T12:58:04.000Z 182 1268.5999755859 2021-04-10T12:58:06.000Z 181 1268.1999511719 2021-04-10T12:58:14.000Z 179 1267.5999755859 2021-04-10T12:58:18.000Z 177 1267 2021-04-10T12:58:27.000Z 174 1266.5999755859 2021-04-10T12:58:32.000Z 171 1266.5999755859 2021-04-10T12:58:33.000Z 170 1266.4000244141 2021-04-10T12:58:35.000Z 167 1266.4000244141 2021-04-10T12:58:38.000Z 167 1266.4000244141 2021-04-10T12:58:45.000Z 168 1266.1999511719 2021-04-10T12:58:58.000Z 165 1266.1999511719 2021-04-10T12:59:00.000Z 163 1265.8000488281 2021-04-10T12:59:02.000Z 163 1265.4000244141 2021-04-10T12:59:10.000Z 161 1265.1999511719 2021-04-10T12:59:18.000Z 158 1265 2021-04-10T12:59:22.000Z 161 1265 2021-04-10T12:59:24.000Z 156 1264.8000488281 2021-04-10T12:59:25.000Z 153 1264.5999755859 2021-04-10T12:59:26.000Z 148 1264.5999755859 2021-04-10T12:59:27.000Z 143 1264.4000244141 2021-04-10T12:59:28.000Z 139 1264.4000244141 2021-04-10T12:59:29.000Z 139 1264.5999755859 2021-04-10T12:59:32.000Z 142 1264.8000488281 2021-04-10T12:59:34.000Z 145 1265.1999511719 2021-04-10T12:59:36.000Z 149 1265.4000244141 2021-04-10T12:59:38.000Z 152 1265.4000244141 2021-04-10T12:59:41.000Z 153 1264.8000488281 2021-04-10T12:59:54.000Z 152 1264.8000488281 2021-04-10T13:00:00.000Z 149 1264.4000244141 2021-04-10T13:00:08.000Z 149 1264.1999511719 2021-04-10T13:00:15.000Z 150 1264.1999511719 2021-04-10T13:00:18.000Z 148 1264 2021-04-10T13:00:19.000Z 149 1263.5999755859 2021-04-10T13:00:28.000Z 146 1263.4000244141 2021-04-10T13:00:29.000Z 146 1263.4000244141 2021-04-10T13:00:34.000Z 146 1262.8000488281 2021-04-10T13:00:49.000Z 143 1262.5999755859 2021-04-10T13:00:56.000Z 145 1262.5999755859 2021-04-10T13:01:06.000Z 142 1262.8000488281 2021-04-10T13:01:08.000Z 139 1262.8000488281 2021-04-10T13:01:14.000Z 142 1263 2021-04-10T13:01:19.000Z 145 1262.5999755859 2021-04-10T13:01:25.000Z 142 1262.5999755859 2021-04-10T13:01:30.000Z 143 1262.5999755859 2021-04-10T13:01:38.000Z 142 1262.4000244141 2021-04-10T13:01:47.000Z 139 1262.1999511719 2021-04-10T13:01:50.000Z 136 1262.1999511719 2021-04-10T13:01:56.000Z 139 1262.4000244141 2021-04-10T13:01:59.000Z 142 1262.5999755859 2021-04-10T13:02:06.000Z 145 1262.1999511719 2021-04-10T13:02:17.000Z 148 1262.4000244141 2021-04-10T13:02:35.000Z 149 1262.1999511719 2021-04-10T13:02:39.000Z 146 1262.1999511719 2021-04-10T13:02:41.000Z 143 1262 2021-04-10T13:02:48.000Z 142 1261.5999755859 2021-04-10T13:02:52.000Z 145 1261.4000244141 2021-04-10T13:03:07.000Z 142 1261.1999511719 2021-04-10T13:03:08.000Z 141 1261.5999755859 2021-04-10T13:03:14.000Z 144 1261.5999755859 2021-04-10T13:03:18.000Z 147 1261.8000488281 2021-04-10T13:03:32.000Z 144 1261.8000488281 2021-04-10T13:03:35.000Z 144 1261.8000488281 2021-04-10T13:03:37.000Z 146 1262.4000244141 2021-04-10T13:03:41.000Z 146 1262.5999755859 2021-04-10T13:03:42.000Z 147 1263.5999755859 2021-04-10T13:03:46.000Z 148 1264 2021-04-10T13:03:47.000Z 149 1264.4000244141 2021-04-10T13:03:48.000Z 149 1264.8000488281 2021-04-10T13:03:49.000Z 150 1266 2021-04-10T13:03:51.000Z 151 1266.4000244141 2021-04-10T13:03:52.000Z 152 1266.5999755859 2021-04-10T13:03:53.000Z 152 1267.1999511719 2021-04-10T13:03:54.000Z 153 1267.5999755859 2021-04-10T13:03:55.000Z 153 1268 2021-04-10T13:03:56.000Z 153 1268.4000244141 2021-04-10T13:03:57.000Z 154 1268.8000488281 2021-04-10T13:03:58.000Z 155 1269.4000244141 2021-04-10T13:03:59.000Z 155 1269.5999755859 2021-04-10T13:04:00.000Z 156 1270 2021-04-10T13:04:01.000Z 156 1270.5999755859 2021-04-10T13:04:02.000Z 157 1270.8000488281 2021-04-10T13:04:03.000Z 158 1271 2021-04-10T13:04:04.000Z 158 1271.5999755859 2021-04-10T13:04:05.000Z 159 1271.8000488281 2021-04-10T13:04:06.000Z 159 1272.1999511719 2021-04-10T13:04:07.000Z 160 1272.5999755859 2021-04-10T13:04:08.000Z 160 1273 2021-04-10T13:04:09.000Z 160 1273.4000244141 2021-04-10T13:04:10.000Z 161 1274 2021-04-10T13:04:11.000Z 161 1274.1999511719 2021-04-10T13:04:12.000Z 161 1274.5999755859 2021-04-10T13:04:13.000Z 162 1275.1999511719 2021-04-10T13:04:14.000Z 162 1275.8000488281 2021-04-10T13:04:15.000Z 163 1276 2021-04-10T13:04:16.000Z 163 1276.4000244141 2021-04-10T13:04:17.000Z 163 1277 2021-04-10T13:04:18.000Z 163 1277.1999511719 2021-04-10T13:04:19.000Z 164 1278 2021-04-10T13:04:20.000Z 164 1278.5999755859 2021-04-10T13:04:21.000Z 165 1279 2021-04-10T13:04:22.000Z 165 1279.4000244141 2021-04-10T13:04:23.000Z 165 1280 2021-04-10T13:04:24.000Z 166 1280.4000244141 2021-04-10T13:04:25.000Z 166 1280.5999755859 2021-04-10T13:04:26.000Z 167 1281 2021-04-10T13:04:27.000Z 167 1281.4000244141 2021-04-10T13:04:28.000Z 168 1281.8000488281 2021-04-10T13:04:29.000Z 168 1282.1999511719 2021-04-10T13:04:30.000Z 168 1282.8000488281 2021-04-10T13:04:31.000Z 169 1283.1999511719 2021-04-10T13:04:32.000Z 169 1283.5999755859 2021-04-10T13:04:33.000Z 169 1284 2021-04-10T13:04:34.000Z 169 1284.4000244141 2021-04-10T13:04:35.000Z 170 1284.5999755859 2021-04-10T13:04:36.000Z 170 1285.1999511719 2021-04-10T13:04:37.000Z 170 1285.8000488281 2021-04-10T13:04:38.000Z 170 1286.4000244141 2021-04-10T13:04:39.000Z 170 1287 2021-04-10T13:04:40.000Z 170 1287.4000244141 2021-04-10T13:04:41.000Z 171 1288 2021-04-10T13:04:42.000Z 171 1288.4000244141 2021-04-10T13:04:43.000Z 171 1288.5999755859 2021-04-10T13:04:44.000Z 171 1289.1999511719 2021-04-10T13:04:45.000Z 172 1289.5999755859 2021-04-10T13:04:46.000Z 172 1290.1999511719 2021-04-10T13:04:47.000Z 172 1290.5999755859 2021-04-10T13:04:48.000Z 172 1291 2021-04-10T13:04:49.000Z 172 1291.1999511719 2021-04-10T13:04:50.000Z 172 1291.5999755859 2021-04-10T13:04:51.000Z 172 1292 2021-04-10T13:04:52.000Z 172 1292.5999755859 2021-04-10T13:04:53.000Z 173 1293 2021-04-10T13:04:54.000Z 173 1293.4000244141 2021-04-10T13:04:55.000Z 173 1293.5999755859 2021-04-10T13:04:56.000Z 173 1293.8000488281 2021-04-10T13:04:57.000Z 173 1294.1999511719 2021-04-10T13:04:58.000Z 173 1294.5999755859 2021-04-10T13:04:59.000Z 173 1295 2021-04-10T13:05:00.000Z 173 1295.4000244141 2021-04-10T13:05:01.000Z 173 1295.5999755859 2021-04-10T13:05:02.000Z 173 1296.1999511719 2021-04-10T13:05:03.000Z 173 1296.5999755859 2021-04-10T13:05:04.000Z 173 1297 2021-04-10T13:05:05.000Z 173 1297.1999511719 2021-04-10T13:05:06.000Z 173 1297.5999755859 2021-04-10T13:05:07.000Z 173 1297.8000488281 2021-04-10T13:05:08.000Z 173 1298.4000244141 2021-04-10T13:05:09.000Z 173 1298.5999755859 2021-04-10T13:05:10.000Z 174 1298.8000488281 2021-04-10T13:05:11.000Z 174 1299 2021-04-10T13:05:12.000Z 174 1299.4000244141 2021-04-10T13:05:13.000Z 174 1300 2021-04-10T13:05:14.000Z 174 1300.4000244141 2021-04-10T13:05:15.000Z 174 1300.5999755859 2021-04-10T13:05:16.000Z 175 1300.8000488281 2021-04-10T13:05:17.000Z 174 1301 2021-04-10T13:05:18.000Z 174 1301.4000244141 2021-04-10T13:05:19.000Z 174 1301.8000488281 2021-04-10T13:05:20.000Z 174 1302.1999511719 2021-04-10T13:05:21.000Z 174 1302.5999755859 2021-04-10T13:05:22.000Z 174 1302.8000488281 2021-04-10T13:05:23.000Z 174 1303.1999511719 2021-04-10T13:05:24.000Z 174 1303.5999755859 2021-04-10T13:05:25.000Z 174 1304 2021-04-10T13:05:26.000Z 174 1304.1999511719 2021-04-10T13:05:27.000Z 174 1304.5999755859 2021-04-10T13:05:28.000Z 174 1305 2021-04-10T13:05:29.000Z 174 1305.1999511719 2021-04-10T13:05:30.000Z 174 1305.5999755859 2021-04-10T13:05:31.000Z 174 1305.8000488281 2021-04-10T13:05:32.000Z 175 1306.1999511719 2021-04-10T13:05:33.000Z 175 1306.4000244141 2021-04-10T13:05:34.000Z 175 1306.8000488281 2021-04-10T13:05:35.000Z 175 1307 2021-04-10T13:05:36.000Z 175 1307.1999511719 2021-04-10T13:05:37.000Z 175 1307.8000488281 2021-04-10T13:05:38.000Z 175 1308.1999511719 2021-04-10T13:05:39.000Z 175 1308.4000244141 2021-04-10T13:05:40.000Z 175 1308.5999755859 2021-04-10T13:05:41.000Z 175 1309.1999511719 2021-04-10T13:05:42.000Z 175 1309.4000244141 2021-04-10T13:05:43.000Z 175 1309.5999755859 2021-04-10T13:05:44.000Z 176 1309.8000488281 2021-04-10T13:05:45.000Z 176 1310.1999511719 2021-04-10T13:05:46.000Z 176 1310.4000244141 2021-04-10T13:05:47.000Z 176 1310.8000488281 2021-04-10T13:05:48.000Z 176 1311.4000244141 2021-04-10T13:05:49.000Z 176 1311.8000488281 2021-04-10T13:05:50.000Z 176 1312.1999511719 2021-04-10T13:05:51.000Z 176 1312.5999755859 2021-04-10T13:05:52.000Z 176 1313 2021-04-10T13:05:53.000Z 176 1313.1999511719 2021-04-10T13:05:54.000Z 176 1313.5999755859 2021-04-10T13:05:55.000Z 176 1314.1999511719 2021-04-10T13:05:56.000Z 176 1314.4000244141 2021-04-10T13:05:57.000Z 176 1314.5999755859 2021-04-10T13:05:58.000Z 176 1314.8000488281 2021-04-10T13:05:59.000Z 176 1315.1999511719 2021-04-10T13:06:00.000Z 176 1315.4000244141 2021-04-10T13:06:01.000Z 176 1315.5999755859 2021-04-10T13:06:02.000Z 176 1315.8000488281 2021-04-10T13:06:03.000Z 176 1316.1999511719 2021-04-10T13:06:04.000Z 176 1316.1999511719 2021-04-10T13:06:05.000Z 176 1316.5999755859 2021-04-10T13:06:06.000Z 176 1316.8000488281 2021-04-10T13:06:07.000Z 176 1317 2021-04-10T13:06:08.000Z 176 1317.5999755859 2021-04-10T13:06:09.000Z 176 1317.8000488281 2021-04-10T13:06:10.000Z 176 1318.1999511719 2021-04-10T13:06:11.000Z 176 1318.8000488281 2021-04-10T13:06:12.000Z 176 1319 2021-04-10T13:06:13.000Z 176 1319.4000244141 2021-04-10T13:06:14.000Z 176 1319.8000488281 2021-04-10T13:06:15.000Z 176 1320.1999511719 2021-04-10T13:06:16.000Z 176 1320.5999755859 2021-04-10T13:06:17.000Z 176 1321.1999511719 2021-04-10T13:06:18.000Z 176 1321.4000244141 2021-04-10T13:06:19.000Z 176 1321.5999755859 2021-04-10T13:06:20.000Z 176 1322 2021-04-10T13:06:21.000Z 176 1322.1999511719 2021-04-10T13:06:22.000Z 176 1322.4000244141 2021-04-10T13:06:23.000Z 176 1322.5999755859 2021-04-10T13:06:24.000Z 176 1322.8000488281 2021-04-10T13:06:25.000Z 176 1323.1999511719 2021-04-10T13:06:26.000Z 176 1323.4000244141 2021-04-10T13:06:27.000Z 176 1323.5999755859 2021-04-10T13:06:28.000Z 176 1323.8000488281 2021-04-10T13:06:29.000Z 176 1324.1999511719 2021-04-10T13:06:30.000Z 176 1324.4000244141 2021-04-10T13:06:31.000Z 176 1324.8000488281 2021-04-10T13:06:32.000Z 176 1325 2021-04-10T13:06:33.000Z 176 1325.1999511719 2021-04-10T13:06:34.000Z 176 1325.5999755859 2021-04-10T13:06:35.000Z 176 1325.8000488281 2021-04-10T13:06:36.000Z 176 1326 2021-04-10T13:06:37.000Z 176 1326.4000244141 2021-04-10T13:06:38.000Z 176 1326.5999755859 2021-04-10T13:06:39.000Z 176 1327 2021-04-10T13:06:40.000Z 176 1327.4000244141 2021-04-10T13:06:41.000Z 176 1327.5999755859 2021-04-10T13:06:42.000Z 176 1327.8000488281 2021-04-10T13:06:43.000Z 176 1327.8000488281 2021-04-10T13:06:44.000Z 176 1328 2021-04-10T13:06:45.000Z 176 1328.4000244141 2021-04-10T13:06:46.000Z 176 1328.4000244141 2021-04-10T13:06:47.000Z 176 1328.5999755859 2021-04-10T13:06:48.000Z 176 1328.8000488281 2021-04-10T13:06:49.000Z 176 1329 2021-04-10T13:06:50.000Z 176 1329.1999511719 2021-04-10T13:06:51.000Z 176 1329.1999511719 2021-04-10T13:06:52.000Z 176 1329.4000244141 2021-04-10T13:06:53.000Z 176 1329.8000488281 2021-04-10T13:06:54.000Z 176 1330 2021-04-10T13:06:55.000Z 176 1330 2021-04-10T13:06:56.000Z 177 1330.1999511719 2021-04-10T13:06:57.000Z 176 1330.5999755859 2021-04-10T13:06:58.000Z 177 1331 2021-04-10T13:06:59.000Z 177 1331.1999511719 2021-04-10T13:07:00.000Z 177 1331.5999755859 2021-04-10T13:07:01.000Z 177 1331.8000488281 2021-04-10T13:07:02.000Z 177 1332 2021-04-10T13:07:03.000Z 177 1332.1999511719 2021-04-10T13:07:04.000Z 177 1332.5999755859 2021-04-10T13:07:05.000Z 177 1332.8000488281 2021-04-10T13:07:06.000Z 177 1332.8000488281 2021-04-10T13:07:07.000Z 177 1333.1999511719 2021-04-10T13:07:08.000Z 177 1333.1999511719 2021-04-10T13:07:09.000Z 177 1333.4000244141 2021-04-10T13:07:10.000Z 177 1333.5999755859 2021-04-10T13:07:11.000Z 177 1333.8000488281 2021-04-10T13:07:12.000Z 177 1334 2021-04-10T13:07:13.000Z 177 1334.1999511719 2021-04-10T13:07:14.000Z 177 1334.1999511719 2021-04-10T13:07:15.000Z 177 1334.4000244141 2021-04-10T13:07:16.000Z 177 1334.8000488281 2021-04-10T13:07:17.000Z 177 1334.8000488281 2021-04-10T13:07:18.000Z 177 1335 2021-04-10T13:07:19.000Z 177 1335 2021-04-10T13:07:20.000Z 177 1335.4000244141 2021-04-10T13:07:21.000Z 177 1335.5999755859 2021-04-10T13:07:22.000Z 178 1335.8000488281 2021-04-10T13:07:23.000Z 178 1336 2021-04-10T13:07:24.000Z 178 1336.1999511719 2021-04-10T13:07:25.000Z 178 1336.1999511719 2021-04-10T13:07:26.000Z 178 1336.4000244141 2021-04-10T13:07:27.000Z 178 1336.5999755859 2021-04-10T13:07:28.000Z 178 1336.5999755859 2021-04-10T13:07:29.000Z 178 1336.8000488281 2021-04-10T13:07:30.000Z 178 1336.8000488281 2021-04-10T13:07:31.000Z 178 1337 2021-04-10T13:07:32.000Z 178 1337 2021-04-10T13:07:33.000Z 178 1337 2021-04-10T13:07:34.000Z 178 1337 2021-04-10T13:07:35.000Z 178 1337 2021-04-10T13:07:36.000Z 178 1336.8000488281 2021-04-10T13:07:37.000Z 178 1336.8000488281 2021-04-10T13:07:38.000Z 178 1336.8000488281 2021-04-10T13:07:39.000Z 178 1336.8000488281 2021-04-10T13:07:40.000Z 179 1337 2021-04-10T13:07:41.000Z 178 1337 2021-04-10T13:07:42.000Z 178 1337.1999511719 2021-04-10T13:07:43.000Z 178 1337.1999511719 2021-04-10T13:07:44.000Z 178 1337.4000244141 2021-04-10T13:07:45.000Z 178 1337.8000488281 2021-04-10T13:07:48.000Z 177 1336.8000488281 2021-04-10T13:07:53.000Z 177 1335.4000244141 2021-04-10T13:07:55.000Z 176 1334.8000488281 2021-04-10T13:07:56.000Z 176 1334.1999511719 2021-04-10T13:07:57.000Z 176 1333.8000488281 2021-04-10T13:07:58.000Z 176 1333.1999511719 2021-04-10T13:07:59.000Z 175 1332 2021-04-10T13:08:01.000Z 175 1331.5999755859 2021-04-10T13:08:03.000Z 174 1331.4000244141 2021-04-10T13:08:04.000Z 174 1331.1999511719 2021-04-10T13:08:05.000Z 174 1331.1999511719 2021-04-10T13:08:06.000Z 174 1330.4000244141 2021-04-10T13:08:08.000Z 173 1329.5999755859 2021-04-10T13:08:09.000Z 172 1329 2021-04-10T13:08:10.000Z 171 1328.8000488281 2021-04-10T13:08:11.000Z 171 1328.5999755859 2021-04-10T13:08:12.000Z 171 1328.5999755859 2021-04-10T13:08:13.000Z 171 1328.5999755859 2021-04-10T13:08:14.000Z 170 1328.5999755859 2021-04-10T13:08:15.000Z 170 1328.8000488281 2021-04-10T13:08:16.000Z 171 1329 2021-04-10T13:08:17.000Z 170 1329 2021-04-10T13:08:18.000Z 171 1328.1999511719 2021-04-10T13:08:21.000Z 168 1327.5999755859 2021-04-10T13:08:22.000Z 166 1326.1999511719 2021-04-10T13:08:24.000Z 162 1324.5999755859 2021-04-10T13:08:26.000Z 158 1322.1999511719 2021-04-10T13:08:28.000Z 155 1321.1999511719 2021-04-10T13:08:29.000Z 156 1320 2021-04-10T13:08:30.000Z 156 1319 2021-04-10T13:08:32.000Z 158 1318.5999755859 2021-04-10T13:08:33.000Z 158 1318.4000244141 2021-04-10T13:08:35.000Z 159 1317.5999755859 2021-04-10T13:08:37.000Z 158 1317.4000244141 2021-04-10T13:08:38.000Z 159 1317.1999511719 2021-04-10T13:08:39.000Z 158 1317 2021-04-10T13:08:40.000Z 158 1317 2021-04-10T13:08:41.000Z 158 1317 2021-04-10T13:08:42.000Z 157 1317 2021-04-10T13:08:43.000Z 157 1317 2021-04-10T13:08:44.000Z 157 1317 2021-04-10T13:08:45.000Z 158 1316.8000488281 2021-04-10T13:08:46.000Z 158 1316.8000488281 2021-04-10T13:08:47.000Z 159 1316.4000244141 2021-04-10T13:08:49.000Z 159 1315.4000244141 2021-04-10T13:08:52.000Z 160 1313.8000488281 2021-04-10T13:08:56.000Z 160 1313 2021-04-10T13:08:58.000Z 159 1312.5999755859 2021-04-10T13:08:59.000Z 158 1311.8000488281 2021-04-10T13:09:00.000Z 157 1311 2021-04-10T13:09:01.000Z 157 1310.4000244141 2021-04-10T13:09:02.000Z 157 1309.8000488281 2021-04-10T13:09:03.000Z 157 1309.4000244141 2021-04-10T13:09:04.000Z 157 1309 2021-04-10T13:09:05.000Z 157 1308.4000244141 2021-04-10T13:09:06.000Z 156 1307.5999755859 2021-04-10T13:09:07.000Z 157 1307 2021-04-10T13:09:08.000Z 157 1306.1999511719 2021-04-10T13:09:09.000Z 157 1305.5999755859 2021-04-10T13:09:10.000Z 157 1304.5999755859 2021-04-10T13:09:11.000Z 158 1303 2021-04-10T13:09:12.000Z 158 1301.4000244141 2021-04-10T13:09:13.000Z 157 1300 2021-04-10T13:09:14.000Z 157 1298.8000488281 2021-04-10T13:09:15.000Z 158 1298 2021-04-10T13:09:16.000Z 158 1297.5999755859 2021-04-10T13:09:17.000Z 158 1297.1999511719 2021-04-10T13:09:18.000Z 159 1297 2021-04-10T13:09:19.000Z 159 1297 2021-04-10T13:09:20.000Z 159 1296.1999511719 2021-04-10T13:09:22.000Z 158 1295.8000488281 2021-04-10T13:09:23.000Z 158 1295 2021-04-10T13:09:24.000Z 158 1294.1999511719 2021-04-10T13:09:25.000Z 159 1293.8000488281 2021-04-10T13:09:26.000Z 159 1293.4000244141 2021-04-10T13:09:27.000Z 159 1292.8000488281 2021-04-10T13:09:28.000Z 159 1292 2021-04-10T13:09:29.000Z 160 1290.5999755859 2021-04-10T13:09:31.000Z 159 1289 2021-04-10T13:09:33.000Z 160 1288 2021-04-10T13:09:34.000Z 161 1287.1999511719 2021-04-10T13:09:35.000Z 161 1285.5999755859 2021-04-10T13:09:37.000Z 163 1285 2021-04-10T13:09:38.000Z 163 1284.1999511719 2021-04-10T13:09:39.000Z 163 1282.5999755859 2021-04-10T13:09:40.000Z 163 1281.8000488281 2021-04-10T13:09:41.000Z 163 1281.4000244141 2021-04-10T13:09:42.000Z 163 1280.8000488281 2021-04-10T13:09:43.000Z 164 1280.4000244141 2021-04-10T13:09:44.000Z 163 1280 2021-04-10T13:09:45.000Z 163 1279.5999755859 2021-04-10T13:09:46.000Z 164 1279.4000244141 2021-04-10T13:09:47.000Z 164 1279.4000244141 2021-04-10T13:09:48.000Z 165 1279.1999511719 2021-04-10T13:09:49.000Z 165 1279.4000244141 2021-04-10T13:09:50.000Z 166 1279.8000488281 2021-04-10T13:09:51.000Z 166 1280.1999511719 2021-04-10T13:09:52.000Z 167 1280.4000244141 2021-04-10T13:09:53.000Z 167 1280.8000488281 2021-04-10T13:09:56.000Z 168 1281 2021-04-10T13:09:59.000Z 167 1281 2021-04-10T13:10:04.000Z 167 1281 2021-04-10T13:10:05.000Z 167 1281 2021-04-10T13:10:06.000Z 167 1281 2021-04-10T13:10:07.000Z 167 1280 2021-04-10T13:10:13.000Z 165 1280.4000244141 2021-04-10T13:10:19.000Z 167 1280 2021-04-10T13:10:25.000Z 166 1278.8000488281 2021-04-10T13:10:30.000Z 165 1278 2021-04-10T13:10:39.000Z 162 1277.8000488281 2021-04-10T13:10:45.000Z 163 1277.1999511719 2021-04-10T13:10:51.000Z 160 1277 2021-04-10T13:10:53.000Z 157 1276.4000244141 2021-04-10T13:10:55.000Z 155 1276 2021-04-10T13:10:56.000Z 155 1275.8000488281 2021-04-10T13:10:57.000Z 154 1275.5999755859 2021-04-10T13:10:59.000Z 154 1275.5999755859 2021-04-10T13:11:00.000Z 155 1275.4000244141 2021-04-10T13:11:01.000Z 154 1275.4000244141 2021-04-10T13:11:02.000Z 153 1275.4000244141 2021-04-10T13:11:04.000Z 151 1275.1999511719 2021-04-10T13:11:06.000Z 151 1274.4000244141 2021-04-10T13:11:15.000Z 149 1273.8000488281 2021-04-10T13:11:18.000Z 150 1273.1999511719 2021-04-10T13:11:19.000Z 149 1272.8000488281 2021-04-10T13:11:20.000Z 149 1272.5999755859 2021-04-10T13:11:21.000Z 149 1272.4000244141 2021-04-10T13:11:22.000Z 148 1271.8000488281 2021-04-10T13:11:24.000Z 147 1271 2021-04-10T13:11:25.000Z 148 1269.5999755859 2021-04-10T13:11:27.000Z 149 1268.5999755859 2021-04-10T13:11:29.000Z 149 1268.4000244141 2021-04-10T13:11:30.000Z 149 1268.1999511719 2021-04-10T13:11:31.000Z 150 1267.8000488281 2021-04-10T13:11:33.000Z 152 1267.4000244141 2021-04-10T13:11:36.000Z 152 1267.1999511719 2021-04-10T13:11:37.000Z 152 1266.1999511719 2021-04-10T13:11:42.000Z 150 1266 2021-04-10T13:11:43.000Z 150 1265 2021-04-10T13:11:49.000Z 151 1263.8000488281 2021-04-10T13:11:53.000Z 153 1263.4000244141 2021-04-10T13:11:54.000Z 152 1262.1999511719 2021-04-10T13:11:56.000Z 154 1261.1999511719 2021-04-10T13:11:57.000Z 155 1260.8000488281 2021-04-10T13:11:58.000Z 156 1260.1999511719 2021-04-10T13:11:59.000Z 157 1259.4000244141 2021-04-10T13:12:01.000Z 158 1259.1999511719 2021-04-10T13:12:02.000Z 158 1258.8000488281 2021-04-10T13:12:03.000Z 158 1258.4000244141 2021-04-10T13:12:04.000Z 159 1258.4000244141 2021-04-10T13:12:05.000Z 159 1258.1999511719 2021-04-10T13:12:06.000Z 160 1257.8000488281 2021-04-10T13:12:08.000Z 161 1257.4000244141 2021-04-10T13:12:12.000Z 161 1257.4000244141 2021-04-10T13:12:13.000Z 161 1257.1999511719 2021-04-10T13:12:14.000Z 161 1257 2021-04-10T13:12:15.000Z 161 1257 2021-04-10T13:12:16.000Z 161 1256.5999755859 2021-04-10T13:12:20.000Z 161 1256 2021-04-10T13:12:22.000Z 162 1255.8000488281 2021-04-10T13:12:25.000Z 165 1255.8000488281 2021-04-10T13:12:26.000Z 164 1255.8000488281 2021-04-10T13:12:27.000Z 163 1256 2021-04-10T13:12:28.000Z 163 1256.4000244141 2021-04-10T13:12:29.000Z 163 1257 2021-04-10T13:12:32.000Z 164 1257 2021-04-10T13:12:33.000Z 164 1258.1999511719 2021-04-10T13:12:39.000Z 165 1259.1999511719 2021-04-10T13:12:41.000Z 166 1260.1999511719 2021-04-10T13:12:43.000Z 166 1260.5999755859 2021-04-10T13:12:44.000Z 166 1261.1999511719 2021-04-10T13:12:45.000Z 167 1261.8000488281 2021-04-10T13:12:46.000Z 167 1262.4000244141 2021-04-10T13:12:47.000Z 167 1263 2021-04-10T13:12:48.000Z 167 1263.5999755859 2021-04-10T13:12:49.000Z 167 1264.1999511719 2021-04-10T13:12:50.000Z 168 1264.5999755859 2021-04-10T13:12:51.000Z 168 1265.4000244141 2021-04-10T13:12:52.000Z 168 1266 2021-04-10T13:12:53.000Z 169 1266.5999755859 2021-04-10T13:12:54.000Z 169 1267 2021-04-10T13:12:55.000Z 170 1268 2021-04-10T13:12:56.000Z 170 1268.5999755859 2021-04-10T13:12:57.000Z 171 1269.1999511719 2021-04-10T13:12:58.000Z 171 1270 2021-04-10T13:12:59.000Z 171 1270.4000244141 2021-04-10T13:13:00.000Z 172 1271.1999511719 2021-04-10T13:13:01.000Z 172 1271.8000488281 2021-04-10T13:13:02.000Z 173 1272.1999511719 2021-04-10T13:13:03.000Z 173 1272.8000488281 2021-04-10T13:13:04.000Z 173 1273.1999511719 2021-04-10T13:13:05.000Z 174 1273.8000488281 2021-04-10T13:13:06.000Z 174 1274.1999511719 2021-04-10T13:13:07.000Z 175 1274.5999755859 2021-04-10T13:13:08.000Z 175 1274.8000488281 2021-04-10T13:13:09.000Z 176 1275.1999511719 2021-04-10T13:13:10.000Z 176 1275.5999755859 2021-04-10T13:13:11.000Z 177 1276 2021-04-10T13:13:12.000Z 177 1276.4000244141 2021-04-10T13:13:13.000Z 178 1276.5999755859 2021-04-10T13:13:14.000Z 178 1276.8000488281 2021-04-10T13:13:15.000Z 179 1277 2021-04-10T13:13:16.000Z 179 1277.1999511719 2021-04-10T13:13:17.000Z 179 1277.4000244141 2021-04-10T13:13:18.000Z 179 1277.5999755859 2021-04-10T13:13:19.000Z 180 1277.8000488281 2021-04-10T13:13:20.000Z 180 1278 2021-04-10T13:13:21.000Z 180 1278 2021-04-10T13:13:22.000Z 180 1278.1999511719 2021-04-10T13:13:23.000Z 181 1278.4000244141 2021-04-10T13:13:24.000Z 181 1278.8000488281 2021-04-10T13:13:25.000Z 181 1278.8000488281 2021-04-10T13:13:26.000Z 181 1279 2021-04-10T13:13:27.000Z 181 1279.1999511719 2021-04-10T13:13:28.000Z 181 1279.4000244141 2021-04-10T13:13:29.000Z 182 1279.5999755859 2021-04-10T13:13:30.000Z 182 1279.5999755859 2021-04-10T13:13:31.000Z 182 1279.8000488281 2021-04-10T13:13:32.000Z 182 1280 2021-04-10T13:13:33.000Z 182 1280 2021-04-10T13:13:34.000Z 182 1280.1999511719 2021-04-10T13:13:35.000Z 182 1280.1999511719 2021-04-10T13:13:36.000Z 182 1280.4000244141 2021-04-10T13:13:37.000Z 182 1280.4000244141 2021-04-10T13:13:38.000Z 182 1280.5999755859 2021-04-10T13:13:39.000Z 181 1280.5999755859 2021-04-10T13:13:40.000Z 182 1280.8000488281 2021-04-10T13:13:41.000Z 181 1281 2021-04-10T13:13:42.000Z 182 1281.1999511719 2021-04-10T13:13:43.000Z 181 1281.1999511719 2021-04-10T13:13:44.000Z 182 1281.1999511719 2021-04-10T13:13:45.000Z 182 1281.4000244141 2021-04-10T13:13:46.000Z 182 1281.5999755859 2021-04-10T13:13:47.000Z 182 1281.8000488281 2021-04-10T13:13:48.000Z 182 1281.8000488281 2021-04-10T13:13:49.000Z 182 1281.8000488281 2021-04-10T13:13:50.000Z 182 1281.8000488281 2021-04-10T13:13:51.000Z 182 1281.8000488281 2021-04-10T13:13:52.000Z 182 1281.8000488281 2021-04-10T13:13:53.000Z 182 1281.5999755859 2021-04-10T13:13:54.000Z 181 1281.5999755859 2021-04-10T13:13:55.000Z 181 1281.8000488281 2021-04-10T13:13:56.000Z 181 1281.8000488281 2021-04-10T13:13:57.000Z 181 1282 2021-04-10T13:13:58.000Z 181 1282.1999511719 2021-04-10T13:13:59.000Z 181 1282.4000244141 2021-04-10T13:14:00.000Z 180 1283 2021-04-10T13:14:02.000Z 180 1283.5999755859 2021-04-10T13:14:04.000Z 179 1283.5999755859 2021-04-10T13:14:05.000Z 179 1284 2021-04-10T13:14:06.000Z 179 1284.1999511719 2021-04-10T13:14:07.000Z 179 1284.4000244141 2021-04-10T13:14:08.000Z 178 1284.5999755859 2021-04-10T13:14:09.000Z 178 1284.8000488281 2021-04-10T13:14:10.000Z 178 1285.4000244141 2021-04-10T13:14:11.000Z 178 1285.5999755859 2021-04-10T13:14:12.000Z 178 1286 2021-04-10T13:14:13.000Z 178 1286.4000244141 2021-04-10T13:14:14.000Z 178 1286.5999755859 2021-04-10T13:14:15.000Z 177 1287 2021-04-10T13:14:16.000Z 177 1287.1999511719 2021-04-10T13:14:17.000Z 177 1287.1999511719 2021-04-10T13:14:18.000Z 177 1287.4000244141 2021-04-10T13:14:19.000Z 177 1287.5999755859 2021-04-10T13:14:20.000Z 177 1287.5999755859 2021-04-10T13:14:21.000Z 177 1287.5999755859 2021-04-10T13:14:22.000Z 177 1287.5999755859 2021-04-10T13:14:23.000Z 176 1287.8000488281 2021-04-10T13:14:24.000Z 177 1287.8000488281 2021-04-10T13:14:25.000Z 177 1288 2021-04-10T13:14:26.000Z 177 1288.1999511719 2021-04-10T13:14:27.000Z 176 1288.4000244141 2021-04-10T13:14:28.000Z 176 1288.4000244141 2021-04-10T13:14:29.000Z 176 1288.5999755859 2021-04-10T13:14:30.000Z 176 1288.8000488281 2021-04-10T13:14:31.000Z 176 1289.1999511719 2021-04-10T13:14:32.000Z 176 1289.8000488281 2021-04-10T13:14:33.000Z 176 1290.1999511719 2021-04-10T13:14:34.000Z 176 1290.8000488281 2021-04-10T13:14:35.000Z 176 1291 2021-04-10T13:14:36.000Z 176 1291.5999755859 2021-04-10T13:14:37.000Z 176 1292.4000244141 2021-04-10T13:14:38.000Z 176 1292.8000488281 2021-04-10T13:14:39.000Z 176 1293 2021-04-10T13:14:40.000Z 176 1293.8000488281 2021-04-10T13:14:41.000Z 176 1294.1999511719 2021-04-10T13:14:42.000Z 176 1294.5999755859 2021-04-10T13:14:43.000Z 176 1295.4000244141 2021-04-10T13:14:44.000Z 176 1295.5999755859 2021-04-10T13:14:45.000Z 176 1296.1999511719 2021-04-10T13:14:46.000Z 176 1296.4000244141 2021-04-10T13:14:47.000Z 177 1296.8000488281 2021-04-10T13:14:48.000Z 177 1297.1999511719 2021-04-10T13:14:49.000Z 177 1297.5999755859 2021-04-10T13:14:50.000Z 177 1298 2021-04-10T13:14:51.000Z 178 1298.1999511719 2021-04-10T13:14:52.000Z 178 1298.5999755859 2021-04-10T13:14:53.000Z 178 1298.8000488281 2021-04-10T13:14:54.000Z 178 1299.1999511719 2021-04-10T13:14:55.000Z 179 1299.1999511719 2021-04-10T13:14:56.000Z 179 1299.5999755859 2021-04-10T13:14:57.000Z 179 1299.8000488281 2021-04-10T13:14:58.000Z 179 1300 2021-04-10T13:14:59.000Z 179 1300.4000244141 2021-04-10T13:15:00.000Z 179 1300.8000488281 2021-04-10T13:15:01.000Z 179 1301 2021-04-10T13:15:02.000Z 179 1301.5999755859 2021-04-10T13:15:03.000Z 179 1302 2021-04-10T13:15:04.000Z 179 1302.4000244141 2021-04-10T13:15:05.000Z 180 1302.8000488281 2021-04-10T13:15:06.000Z 180 1303.4000244141 2021-04-10T13:15:07.000Z 180 1303.8000488281 2021-04-10T13:15:08.000Z 180 1304.1999511719 2021-04-10T13:15:09.000Z 180 1304.5999755859 2021-04-10T13:15:10.000Z 180 1305 2021-04-10T13:15:11.000Z 181 1305.4000244141 2021-04-10T13:15:12.000Z 182 1305.5999755859 2021-04-10T13:15:14.000Z 181 1305.8000488281 2021-04-10T13:15:15.000Z 181 1305.5999755859 2021-04-10T13:15:20.000Z 181 1306 2021-04-10T13:15:32.000Z 179 1306.1999511719 2021-04-10T13:15:33.000Z 179 1306.4000244141 2021-04-10T13:15:34.000Z 179 1306.4000244141 2021-04-10T13:15:35.000Z 178 1305.8000488281 2021-04-10T13:15:42.000Z 178 1305.1999511719 2021-04-10T13:15:47.000Z 179 1305.1999511719 2021-04-10T13:16:07.000Z 176 1304.4000244141 2021-04-10T13:16:22.000Z 173 1304.5999755859 2021-04-10T13:16:28.000Z 170 1304.4000244141 2021-04-10T13:16:33.000Z 167 1304.4000244141 2021-04-10T13:16:34.000Z 167 1304.8000488281 2021-04-10T13:16:37.000Z 165 1305 2021-04-10T13:16:38.000Z 164 1305.1999511719 2021-04-10T13:16:39.000Z 164 1306.5999755859 2021-04-10T13:16:43.000Z 164 1306.8000488281 2021-04-10T13:16:44.000Z 164 1307.5999755859 2021-04-10T13:16:45.000Z 165 1308.8000488281 2021-04-10T13:16:48.000Z 167 1309.1999511719 2021-04-10T13:16:49.000Z 167 1309.8000488281 2021-04-10T13:16:50.000Z 168 1310.4000244141 2021-04-10T13:16:51.000Z 168 1311 2021-04-10T13:16:52.000Z 170 1311.5999755859 2021-04-10T13:16:53.000Z 170 1312 2021-04-10T13:16:54.000Z 171 1312.5999755859 2021-04-10T13:16:55.000Z 172 1313 2021-04-10T13:17:00.000Z 173 1312.8000488281 2021-04-10T13:17:01.000Z 173 1312.4000244141 2021-04-10T13:17:06.000Z 174 1312.1999511719 2021-04-10T13:17:07.000Z 174 1312.1999511719 2021-04-10T13:17:08.000Z 174 1312.1999511719 2021-04-10T13:17:09.000Z 174 1312 2021-04-10T13:17:10.000Z 173 1311.5999755859 2021-04-10T13:17:11.000Z 173 1311.1999511719 2021-04-10T13:17:12.000Z 173 1310.4000244141 2021-04-10T13:17:13.000Z 173 1309.8000488281 2021-04-10T13:17:14.000Z 173 1308.5999755859 2021-04-10T13:17:15.000Z 173 1307.1999511719 2021-04-10T13:17:16.000Z 173 1304.8000488281 2021-04-10T13:17:18.000Z 172 1303.1999511719 2021-04-10T13:17:19.000Z 172 1301.4000244141 2021-04-10T13:17:20.000Z 172 1299.1999511719 2021-04-10T13:17:21.000Z 172 1298 2021-04-10T13:17:22.000Z 172 1297.4000244141 2021-04-10T13:17:23.000Z 171 1297 2021-04-10T13:17:24.000Z 171 1297 2021-04-10T13:17:25.000Z 171 1297 2021-04-10T13:17:26.000Z 171 1297.5999755859 2021-04-10T13:17:27.000Z 171 1298.1999511719 2021-04-10T13:17:28.000Z 171 1298.5999755859 2021-04-10T13:17:29.000Z 172 1299 2021-04-10T13:17:30.000Z 175 1299.5999755859 2021-04-10T13:17:31.000Z 172 1300.1999511719 2021-04-10T13:17:32.000Z 172 1300.8000488281 2021-04-10T13:17:33.000Z 172 1301.4000244141 2021-04-10T13:17:34.000Z 172 1301.8000488281 2021-04-10T13:17:35.000Z 172 1302.1999511719 2021-04-10T13:17:36.000Z 173 1302.5999755859 2021-04-10T13:17:37.000Z 173 1304 2021-04-10T13:17:40.000Z 174 1304.1999511719 2021-04-10T13:17:41.000Z 173 1304.5999755859 2021-04-10T13:17:42.000Z 174 1305 2021-04-10T13:17:43.000Z 174 1306.1999511719 2021-04-10T13:17:46.000Z 175 1307 2021-04-10T13:17:48.000Z 175 1307.4000244141 2021-04-10T13:17:49.000Z 176 1308 2021-04-10T13:17:50.000Z 176 1308.4000244141 2021-04-10T13:17:51.000Z 176 1309 2021-04-10T13:17:52.000Z 176 1309.4000244141 2021-04-10T13:17:53.000Z 177 1310 2021-04-10T13:17:54.000Z 177 1310.1999511719 2021-04-10T13:17:55.000Z 177 1310.5999755859 2021-04-10T13:17:56.000Z 177 1311 2021-04-10T13:17:57.000Z 177 1311.1999511719 2021-04-10T13:17:58.000Z 178 1311.5999755859 2021-04-10T13:17:59.000Z 178 1312.1999511719 2021-04-10T13:18:00.000Z 178 1312.5999755859 2021-04-10T13:18:01.000Z 179 1313.1999511719 2021-04-10T13:18:02.000Z 179 1313.8000488281 2021-04-10T13:18:03.000Z 179 1314.1999511719 2021-04-10T13:18:04.000Z 180 1314.5999755859 2021-04-10T13:18:05.000Z 180 1315 2021-04-10T13:18:06.000Z 180 1315.1999511719 2021-04-10T13:18:07.000Z 180 1315.5999755859 2021-04-10T13:18:08.000Z 180 1315.8000488281 2021-04-10T13:18:09.000Z 180 1316.4000244141 2021-04-10T13:18:10.000Z 180 1317 2021-04-10T13:18:11.000Z 180 1317.5999755859 2021-04-10T13:18:12.000Z 180 1318 2021-04-10T13:18:13.000Z 180 1318.4000244141 2021-04-10T13:18:14.000Z 181 1319 2021-04-10T13:18:15.000Z 181 1319.4000244141 2021-04-10T13:18:16.000Z 181 1320 2021-04-10T13:18:17.000Z 181 1320.4000244141 2021-04-10T13:18:18.000Z 181 1320.8000488281 2021-04-10T13:18:19.000Z 182 1321.1999511719 2021-04-10T13:18:20.000Z 182 1321.4000244141 2021-04-10T13:18:21.000Z 182 1321.4000244141 2021-04-10T13:18:22.000Z 182 1321.5999755859 2021-04-10T13:18:23.000Z 182 1321.5999755859 2021-04-10T13:18:24.000Z 183 1321.5999755859 2021-04-10T13:18:25.000Z 183 1321.4000244141 2021-04-10T13:18:26.000Z 183 1321 2021-04-10T13:18:27.000Z 183 1321 2021-04-10T13:18:28.000Z 183 1320.8000488281 2021-04-10T13:18:29.000Z 183 1320.5999755859 2021-04-10T13:18:30.000Z 183 1320.1999511719 2021-04-10T13:18:31.000Z 183 1319.5999755859 2021-04-10T13:18:32.000Z 182 1319 2021-04-10T13:18:33.000Z 182 1317.8000488281 2021-04-10T13:18:34.000Z 182 1317 2021-04-10T13:18:35.000Z 182 1316.4000244141 2021-04-10T13:18:36.000Z 182 1314.4000244141 2021-04-10T13:18:37.000Z 181 1313.1999511719 2021-04-10T13:18:38.000Z 181 1312.8000488281 2021-04-10T13:18:39.000Z 181 1312.4000244141 2021-04-10T13:18:40.000Z 181 1312.4000244141 2021-04-10T13:18:41.000Z 180 1312.4000244141 2021-04-10T13:18:42.000Z 180 1312.4000244141 2021-04-10T13:18:43.000Z 180 1312.4000244141 2021-04-10T13:18:44.000Z 180 1312.1999511719 2021-04-10T13:18:49.000Z 180 1312.1999511719 2021-04-10T13:18:50.000Z 180 1311.5999755859 2021-04-10T13:18:56.000Z 178 1311 2021-04-10T13:18:58.000Z 176 1310.8000488281 2021-04-10T13:18:59.000Z 175 1310.1999511719 2021-04-10T13:19:01.000Z 173 1309.8000488281 2021-04-10T13:19:02.000Z 172 1308.1999511719 2021-04-10T13:19:04.000Z 169 1307.5999755859 2021-04-10T13:19:05.000Z 168 1307 2021-04-10T13:19:06.000Z 166 1306 2021-04-10T13:19:07.000Z 165 1305.1999511719 2021-04-10T13:19:08.000Z 163 1304.4000244141 2021-04-10T13:19:09.000Z 162 1303.8000488281 2021-04-10T13:19:10.000Z 161 1303.1999511719 2021-04-10T13:19:11.000Z 160 1302.4000244141 2021-04-10T13:19:13.000Z 160 1302 2021-04-10T13:19:14.000Z 160 1301.4000244141 2021-04-10T13:19:15.000Z 161 1300.5999755859 2021-04-10T13:19:16.000Z 162 1300 2021-04-10T13:19:17.000Z 162 1299.1999511719 2021-04-10T13:19:18.000Z 163 1298.4000244141 2021-04-10T13:19:20.000Z 164 1297.8000488281 2021-04-10T13:19:21.000Z 164 1296.1999511719 2021-04-10T13:19:23.000Z 163 1294.8000488281 2021-04-10T13:19:24.000Z 163 1293.4000244141 2021-04-10T13:19:25.000Z 162 1292.5999755859 2021-04-10T13:19:26.000Z 162 1291.8000488281 2021-04-10T13:19:27.000Z 162 1290.4000244141 2021-04-10T13:19:30.000Z 162 1288.8000488281 2021-04-10T13:19:32.000Z 163 1288.1999511719 2021-04-10T13:19:33.000Z 162 1287 2021-04-10T13:19:34.000Z 161 1286.1999511719 2021-04-10T13:19:35.000Z 160 1285.5999755859 2021-04-10T13:19:36.000Z 159 1284 2021-04-10T13:19:38.000Z 158 1283.1999511719 2021-04-10T13:19:39.000Z 158 1282.8000488281 2021-04-10T13:19:40.000Z 158 1282.4000244141 2021-04-10T13:19:41.000Z 159 1282.1999511719 2021-04-10T13:19:42.000Z 160 1282 2021-04-10T13:19:43.000Z 160 1281.5999755859 2021-04-10T13:19:44.000Z 160 1280.5999755859 2021-04-10T13:19:46.000Z 161 1280.1999511719 2021-04-10T13:19:47.000Z 162 1279.8000488281 2021-04-10T13:19:48.000Z 162 1279.1999511719 2021-04-10T13:19:49.000Z 162 1278.8000488281 2021-04-10T13:19:50.000Z 162 1278 2021-04-10T13:19:51.000Z 162 1277.5999755859 2021-04-10T13:19:52.000Z 162 1277 2021-04-10T13:19:53.000Z 162 1276.8000488281 2021-04-10T13:19:54.000Z 162 1276.4000244141 2021-04-10T13:19:55.000Z 162 1276.1999511719 2021-04-10T13:19:56.000Z 162 1275.8000488281 2021-04-10T13:19:57.000Z 162 1274.8000488281 2021-04-10T13:20:00.000Z 161 1273.8000488281 2021-04-10T13:20:02.000Z 161 1273.5999755859 2021-04-10T13:20:03.000Z 162 1273.1999511719 2021-04-10T13:20:04.000Z 162 1272.5999755859 2021-04-10T13:20:05.000Z 162 1272.4000244141 2021-04-10T13:20:06.000Z 162 1272.1999511719 2021-04-10T13:20:07.000Z 162 1271.8000488281 2021-04-10T13:20:09.000Z 165 1271.5999755859 2021-04-10T13:20:10.000Z 163 1271.5999755859 2021-04-10T13:20:11.000Z 166 1271.1999511719 2021-04-10T13:20:13.000Z 165 1271 2021-04-10T13:20:15.000Z 165 1270.8000488281 2021-04-10T13:20:16.000Z 164 1270.1999511719 2021-04-10T13:20:17.000Z 164 1270 2021-04-10T13:20:18.000Z 165 1269.4000244141 2021-04-10T13:20:19.000Z 165 1269 2021-04-10T13:20:20.000Z 166 1268 2021-04-10T13:20:23.000Z 168 1267.4000244141 2021-04-10T13:20:24.000Z 168 1266.5999755859 2021-04-10T13:20:26.000Z 168 1265 2021-04-10T13:20:28.000Z 169 1264 2021-04-10T13:20:29.000Z 170 1262.8000488281 2021-04-10T13:20:31.000Z 169 1262.4000244141 2021-04-10T13:20:32.000Z 170 1262.1999511719 2021-04-10T13:20:33.000Z 170 1262 2021-04-10T13:20:34.000Z 171 1262 2021-04-10T13:20:35.000Z 171 1261.8000488281 2021-04-10T13:20:36.000Z 171 1261.4000244141 2021-04-10T13:20:37.000Z 171 1261.1999511719 2021-04-10T13:20:38.000Z 170 1261 2021-04-10T13:20:39.000Z 170 1260.5999755859 2021-04-10T13:20:40.000Z 170 1260.4000244141 2021-04-10T13:20:41.000Z 170 1259.5999755859 2021-04-10T13:20:43.000Z 170 1259.4000244141 2021-04-10T13:20:44.000Z 170 1259.1999511719 2021-04-10T13:20:45.000Z 170 1259 2021-04-10T13:20:46.000Z 170 1258.8000488281 2021-04-10T13:20:47.000Z 169 1258.4000244141 2021-04-10T13:20:48.000Z 169 1258.1999511719 2021-04-10T13:20:49.000Z 169 1258 2021-04-10T13:20:50.000Z 169 1257.8000488281 2021-04-10T13:20:51.000Z 169 1257.4000244141 2021-04-10T13:20:54.000Z 170 1257.1999511719 2021-04-10T13:20:55.000Z 170 1257 2021-04-10T13:20:57.000Z 169 1256.4000244141 2021-04-10T13:20:58.000Z 169 1255.5999755859 2021-04-10T13:20:59.000Z 169 1254.4000244141 2021-04-10T13:21:01.000Z 167 1253.4000244141 2021-04-10T13:21:02.000Z 165 1252.5999755859 2021-04-10T13:21:03.000Z 163 1251.4000244141 2021-04-10T13:21:04.000Z 162 1250.8000488281 2021-04-10T13:21:05.000Z 162 1250.1999511719 2021-04-10T13:21:06.000Z 161 1249.5999755859 2021-04-10T13:21:08.000Z 161 1249.1999511719 2021-04-10T13:21:09.000Z 162 1248.1999511719 2021-04-10T13:21:10.000Z 162 1247.5999755859 2021-04-10T13:21:11.000Z 163 1247.1999511719 2021-04-10T13:21:12.000Z 163 1246.8000488281 2021-04-10T13:21:13.000Z 163 1246.5999755859 2021-04-10T13:21:14.000Z 164 1246.5999755859 2021-04-10T13:21:15.000Z 165 1246.4000244141 2021-04-10T13:21:16.000Z 165 1246.1999511719 2021-04-10T13:21:17.000Z 166 1246 2021-04-10T13:21:18.000Z 166 1245.8000488281 2021-04-10T13:21:19.000Z 166 1245.5999755859 2021-04-10T13:21:20.000Z 166 1245.5999755859 2021-04-10T13:21:21.000Z 167 1245 2021-04-10T13:21:23.000Z 167 1244.4000244141 2021-04-10T13:21:24.000Z 167 1243.8000488281 2021-04-10T13:21:25.000Z 167 1243.1999511719 2021-04-10T13:21:26.000Z 166 1242.8000488281 2021-04-10T13:21:27.000Z 166 1242.5999755859 2021-04-10T13:21:28.000Z 166 1242.4000244141 2021-04-10T13:21:29.000Z 166 1242.1999511719 2021-04-10T13:21:31.000Z 167 1242.1999511719 2021-04-10T13:21:32.000Z 167 1242.1999511719 2021-04-10T13:21:33.000Z 167 1241 2021-04-10T13:21:38.000Z 168 1240.8000488281 2021-04-10T13:21:39.000Z 168 1240.4000244141 2021-04-10T13:21:40.000Z 168 1240.4000244141 2021-04-10T13:21:41.000Z 168 1240.1999511719 2021-04-10T13:21:42.000Z 169 1240 2021-04-10T13:21:43.000Z 169 1239.8000488281 2021-04-10T13:21:44.000Z 169 1239 2021-04-10T13:21:51.000Z 169 1238.8000488281 2021-04-10T13:21:52.000Z 169 1237.8000488281 2021-04-10T13:22:07.000Z 169 1237.5999755859 2021-04-10T13:22:08.000Z 169 1237.1999511719 2021-04-10T13:22:09.000Z 169 1236.8000488281 2021-04-10T13:22:10.000Z 169 1236.4000244141 2021-04-10T13:22:11.000Z 168 1236 2021-04-10T13:22:12.000Z 168 1235.5999755859 2021-04-10T13:22:14.000Z 166 1235.1999511719 2021-04-10T13:22:16.000Z 164 1235 2021-04-10T13:22:17.000Z 164 1234.1999511719 2021-04-10T13:22:19.000Z 164 1233.1999511719 2021-04-10T13:22:22.000Z 164 1232.8000488281 2021-04-10T13:22:23.000Z 164 1232.4000244141 2021-04-10T13:22:24.000Z 164 1232 2021-04-10T13:22:25.000Z 164 1231.8000488281 2021-04-10T13:22:26.000Z 164 1231.4000244141 2021-04-10T13:22:27.000Z 163 1230.8000488281 2021-04-10T13:22:28.000Z 163 1230.4000244141 2021-04-10T13:22:29.000Z 163 1230.1999511719 2021-04-10T13:22:30.000Z 163 1229.8000488281 2021-04-10T13:22:31.000Z 163 1229.5999755859 2021-04-10T13:22:32.000Z 164 1228.5999755859 2021-04-10T13:22:36.000Z 164 1228.4000244141 2021-04-10T13:22:38.000Z 164 1228 2021-04-10T13:22:43.000Z 165 1228 2021-04-10T13:22:44.000Z 166 1227.8000488281 2021-04-10T13:22:45.000Z 166 1227.4000244141 2021-04-10T13:22:46.000Z 167 1227 2021-04-10T13:22:51.000Z 168 1227 2021-04-10T13:22:54.000Z 168 1225.8000488281 2021-04-10T13:22:57.000Z 169 1224.4000244141 2021-04-10T13:23:00.000Z 169 1223.8000488281 2021-04-10T13:23:01.000Z 169 1223.4000244141 2021-04-10T13:23:02.000Z 169 1222.8000488281 2021-04-10T13:23:03.000Z 169 1221.8000488281 2021-04-10T13:23:05.000Z 168 1220.1999511719 2021-04-10T13:23:07.000Z 167 1218.5999755859 2021-04-10T13:23:09.000Z 166 1217.8000488281 2021-04-10T13:23:10.000Z 166 1216.5999755859 2021-04-10T13:23:11.000Z 165 1215.1999511719 2021-04-10T13:23:12.000Z 165 1213.4000244141 2021-04-10T13:23:14.000Z 165 1212.5999755859 2021-04-10T13:23:15.000Z 165 1210.8000488281 2021-04-10T13:23:16.000Z 165 1209 2021-04-10T13:23:18.000Z 165 1206.8000488281 2021-04-10T13:23:20.000Z 165 1205.8000488281 2021-04-10T13:23:21.000Z 165 1203.8000488281 2021-04-10T13:23:23.000Z 164 1202.5999755859 2021-04-10T13:23:24.000Z 164 1201.8000488281 2021-04-10T13:23:25.000Z 164 1200.1999511719 2021-04-10T13:23:26.000Z 164 1199.1999511719 2021-04-10T13:23:27.000Z 164 1198 2021-04-10T13:23:28.000Z 164 1197.1999511719 2021-04-10T13:23:29.000Z 164 1195.8000488281 2021-04-10T13:23:30.000Z 165 1194.5999755859 2021-04-10T13:23:31.000Z 165 1192.5999755859 2021-04-10T13:23:32.000Z 165 1190.8000488281 2021-04-10T13:23:33.000Z 165 1189.1999511719 2021-04-10T13:23:34.000Z 165 1187.8000488281 2021-04-10T13:23:35.000Z 165 1186.4000244141 2021-04-10T13:23:36.000Z 165 1184.8000488281 2021-04-10T13:23:37.000Z 165 1183.8000488281 2021-04-10T13:23:38.000Z 165 1183 2021-04-10T13:23:39.000Z 165 1182.5999755859 2021-04-10T13:23:40.000Z 164 1181 2021-04-10T13:23:41.000Z 164 1179.4000244141 2021-04-10T13:23:42.000Z 164 1178.4000244141 2021-04-10T13:23:43.000Z 164 1177.5999755859 2021-04-10T13:23:44.000Z 164 1176.8000488281 2021-04-10T13:23:45.000Z 164 1175.4000244141 2021-04-10T13:23:46.000Z 164 1174 2021-04-10T13:23:47.000Z 164 1173 2021-04-10T13:23:48.000Z 164 1172 2021-04-10T13:23:49.000Z 165 1171.1999511719 2021-04-10T13:23:50.000Z 165 1170.1999511719 2021-04-10T13:23:51.000Z 165 1169.4000244141 2021-04-10T13:23:52.000Z 165 1168.8000488281 2021-04-10T13:23:53.000Z 165 1168.4000244141 2021-04-10T13:23:54.000Z 166 1167.8000488281 2021-04-10T13:23:55.000Z 166 1167.1999511719 2021-04-10T13:23:56.000Z 166 1166.8000488281 2021-04-10T13:23:57.000Z 166 1166.4000244141 2021-04-10T13:23:58.000Z 166 1166 2021-04-10T13:23:59.000Z 166 1165.5999755859 2021-04-10T13:24:00.000Z 166 1165.4000244141 2021-04-10T13:24:01.000Z 166 1165.1999511719 2021-04-10T13:24:03.000Z 166 1165 2021-04-10T13:24:04.000Z 166 1164.8000488281 2021-04-10T13:24:05.000Z 166 1164.5999755859 2021-04-10T13:24:06.000Z 165 1164.1999511719 2021-04-10T13:24:08.000Z 165 1164 2021-04-10T13:24:09.000Z 164 1163.8000488281 2021-04-10T13:24:10.000Z 164 1163.5999755859 2021-04-10T13:24:11.000Z 163 1163.4000244141 2021-04-10T13:24:12.000Z 162 1163.4000244141 2021-04-10T13:24:13.000Z 161 1163.1999511719 2021-04-10T13:24:14.000Z 161 1163.1999511719 2021-04-10T13:24:15.000Z 162 1163 2021-04-10T13:24:16.000Z 161 1162.8000488281 2021-04-10T13:24:18.000Z 162 1162.1999511719 2021-04-10T13:24:20.000Z 162 1161.5999755859 2021-04-10T13:24:21.000Z 162 1160.5999755859 2021-04-10T13:24:23.000Z 161 1160.1999511719 2021-04-10T13:24:24.000Z 161 1159.4000244141 2021-04-10T13:24:25.000Z 162 1159 2021-04-10T13:24:26.000Z 162 1157.8000488281 2021-04-10T13:24:30.000Z 163 1157.4000244141 2021-04-10T13:24:31.000Z 163 1156.8000488281 2021-04-10T13:24:32.000Z 164 1156.1999511719 2021-04-10T13:24:33.000Z 164 1156 2021-04-10T13:24:34.000Z 164 1155.5999755859 2021-04-10T13:24:37.000Z 163 1155.5999755859 2021-04-10T13:24:39.000Z 163 1155.5999755859 2021-04-10T13:24:40.000Z 163 1155.4000244141 2021-04-10T13:24:41.000Z 162 1155.1999511719 2021-04-10T13:24:43.000Z 162 1155 2021-04-10T13:24:45.000Z 162 1154.5999755859 2021-04-10T13:24:48.000Z 162 1154.1999511719 2021-04-10T13:24:50.000Z 162 1154 2021-04-10T13:24:51.000Z 163 1153.8000488281 2021-04-10T13:24:52.000Z 162 1153 2021-04-10T13:24:56.000Z 162 1153 2021-04-10T13:24:57.000Z 162 1153 2021-04-10T13:24:58.000Z 162 1153 2021-04-10T13:24:59.000Z 163 1152.8000488281 2021-04-10T13:25:00.000Z 164 1152.8000488281 2021-04-10T13:25:01.000Z 163 1152.8000488281 2021-04-10T13:25:02.000Z 163 1152.8000488281 2021-04-10T13:25:03.000Z 163 1152.5999755859 2021-04-10T13:25:04.000Z 163 1152.1999511719 2021-04-10T13:25:05.000Z 163 1151.5999755859 2021-04-10T13:25:06.000Z 163 1151 2021-04-10T13:25:07.000Z 163 1150.4000244141 2021-04-10T13:25:08.000Z 162 1149.8000488281 2021-04-10T13:25:10.000Z 162 1149.8000488281 2021-04-10T13:25:11.000Z 162 1149.8000488281 2021-04-10T13:25:12.000Z 163 1149.8000488281 2021-04-10T13:25:13.000Z 163 1149.5999755859 2021-04-10T13:25:15.000Z 164 1149.4000244141 2021-04-10T13:25:16.000Z 164 1149.1999511719 2021-04-10T13:25:17.000Z 164 1149 2021-04-10T13:25:19.000Z 164 1148.8000488281 2021-04-10T13:25:20.000Z 163 1148.4000244141 2021-04-10T13:25:21.000Z 163 1147.8000488281 2021-04-10T13:25:22.000Z 163 1146.5999755859 2021-04-10T13:25:24.000Z 162 1145.5999755859 2021-04-10T13:25:27.000Z 162 1143.8000488281 2021-04-10T13:25:29.000Z 162 1143.1999511719 2021-04-10T13:25:30.000Z 162 1142.5999755859 2021-04-10T13:25:31.000Z 162 1142.1999511719 2021-04-10T13:25:32.000Z 162 1141.1999511719 2021-04-10T13:25:34.000Z 163 1140.5999755859 2021-04-10T13:25:35.000Z 163 1139.1999511719 2021-04-10T13:25:36.000Z 163 1138.4000244141 2021-04-10T13:25:37.000Z 163 1137.8000488281 2021-04-10T13:25:38.000Z 163 1137 2021-04-10T13:25:39.000Z 164 1136.5999755859 2021-04-10T13:25:40.000Z 164 1136.4000244141 2021-04-10T13:25:41.000Z 164 1136.1999511719 2021-04-10T13:25:42.000Z 164 1136 2021-04-10T13:25:47.000Z 162 1135.5999755859 2021-04-10T13:25:52.000Z 165 1135.1999511719 2021-04-10T13:25:54.000Z 162 1134.5999755859 2021-04-10T13:25:57.000Z 161 1134.5999755859 2021-04-10T13:26:00.000Z 161 1134.8000488281 2021-04-10T13:26:05.000Z 164 1134.8000488281 2021-04-10T13:26:06.000Z 165 1134.4000244141 2021-04-10T13:26:11.000Z 166 1134.1999511719 2021-04-10T13:26:13.000Z 167 1133.4000244141 2021-04-10T13:26:16.000Z 168 1133.1999511719 2021-04-10T13:26:17.000Z 168 1133 2021-04-10T13:26:18.000Z 168 1133 2021-04-10T13:26:19.000Z 168 1132.8000488281 2021-04-10T13:26:20.000Z 168 1132.1999511719 2021-04-10T13:26:22.000Z 168 1131.8000488281 2021-04-10T13:26:23.000Z 169 1131.1999511719 2021-04-10T13:26:24.000Z 168 1130 2021-04-10T13:26:25.000Z 168 1129 2021-04-10T13:26:26.000Z 168 1128.1999511719 2021-04-10T13:26:27.000Z 168 1127.5999755859 2021-04-10T13:26:28.000Z 167 1127.1999511719 2021-04-10T13:26:29.000Z 167 1126.1999511719 2021-04-10T13:26:31.000Z 166 1124.8000488281 2021-04-10T13:26:33.000Z 164 1123.4000244141 2021-04-10T13:26:35.000Z 164 1122.1999511719 2021-04-10T13:26:36.000Z 164 1120.8000488281 2021-04-10T13:26:37.000Z 163 1119.1999511719 2021-04-10T13:26:38.000Z 163 1118.4000244141 2021-04-10T13:26:39.000Z 162 1117.8000488281 2021-04-10T13:26:40.000Z 162 1117 2021-04-10T13:26:41.000Z 162 1116.1999511719 2021-04-10T13:26:42.000Z 162 1114.4000244141 2021-04-10T13:26:44.000Z 162 1112.5999755859 2021-04-10T13:26:45.000Z 162 1110.8000488281 2021-04-10T13:26:46.000Z 162 1109.1999511719 2021-04-10T13:26:47.000Z 162 1108 2021-04-10T13:26:49.000Z 162 1107.8000488281 2021-04-10T13:26:50.000Z 163 1107.8000488281 2021-04-10T13:26:51.000Z 163 1107.8000488281 2021-04-10T13:26:52.000Z 163 1108 2021-04-10T13:26:53.000Z 163 1108.5999755859 2021-04-10T13:27:00.000Z 163 1108.5999755859 2021-04-10T13:27:01.000Z 163 1108.4000244141 2021-04-10T13:27:02.000Z 163 1108.4000244141 2021-04-10T13:27:03.000Z 162 1107.1999511719 2021-04-10T13:27:05.000Z 161 1106.1999511719 2021-04-10T13:27:06.000Z 160 1104.1999511719 2021-04-10T13:27:07.000Z 159 1103 2021-04-10T13:27:08.000Z 157 1101.4000244141 2021-04-10T13:27:09.000Z 155 1100.1999511719 2021-04-10T13:27:10.000Z 153 1099 2021-04-10T13:27:11.000Z 151 1098.4000244141 2021-04-10T13:27:12.000Z 150 1098 2021-04-10T13:27:13.000Z 150 1096.1999511719 2021-04-10T13:27:14.000Z 149 1094.1999511719 2021-04-10T13:27:15.000Z 149 1092.8000488281 2021-04-10T13:27:16.000Z 149 1092 2021-04-10T13:27:17.000Z 149 1090.8000488281 2021-04-10T13:27:18.000Z 149 1089.5999755859 2021-04-10T13:27:19.000Z 150 1087.5999755859 2021-04-10T13:27:20.000Z 150 1086.4000244141 2021-04-10T13:27:21.000Z 151 1085 2021-04-10T13:27:22.000Z 152 1082.1999511719 2021-04-10T13:27:23.000Z 152 1080 2021-04-10T13:27:24.000Z 153 1077.8000488281 2021-04-10T13:27:25.000Z 154 1075.8000488281 2021-04-10T13:27:26.000Z 154 1073.8000488281 2021-04-10T13:27:27.000Z 156 1072.8000488281 2021-04-10T13:27:28.000Z 156 1071.1999511719 2021-04-10T13:27:30.000Z 158 1070.1999511719 2021-04-10T13:27:31.000Z 159 1067.5999755859 2021-04-10T13:27:32.000Z 159 1065.5999755859 2021-04-10T13:27:33.000Z 159 1064.1999511719 2021-04-10T13:27:34.000Z 159 1062.8000488281 2021-04-10T13:27:35.000Z 158 1061.4000244141 2021-04-10T13:27:36.000Z 158 1058.5999755859 2021-04-10T13:27:38.000Z 157 1057.4000244141 2021-04-10T13:27:39.000Z 157 1055.8000488281 2021-04-10T13:27:40.000Z 157 1054 2021-04-10T13:27:41.000Z 157 1052.4000244141 2021-04-10T13:27:42.000Z 157 1050.8000488281 2021-04-10T13:27:43.000Z 157 1048.8000488281 2021-04-10T13:27:44.000Z 157 1047.1999511719 2021-04-10T13:27:45.000Z 158 1045.5999755859 2021-04-10T13:27:46.000Z 158 1044.5999755859 2021-04-10T13:27:47.000Z 158 1043.5999755859 2021-04-10T13:27:48.000Z 159 1042.5999755859 2021-04-10T13:27:49.000Z 159 1042 2021-04-10T13:27:50.000Z 159 1039.4000244141 2021-04-10T13:27:52.000Z 159 1037.5999755859 2021-04-10T13:27:53.000Z 159 1036.5999755859 2021-04-10T13:27:54.000Z 159 1035.8000488281 2021-04-10T13:27:55.000Z 160 1035.1999511719 2021-04-10T13:27:56.000Z 161 1034.5999755859 2021-04-10T13:27:57.000Z 161 1034 2021-04-10T13:27:58.000Z 161 1033 2021-04-10T13:27:59.000Z 161 1032.1999511719 2021-04-10T13:28:00.000Z 161 1030.8000488281 2021-04-10T13:28:01.000Z 161 1029 2021-04-10T13:28:03.000Z 162 1027.5999755859 2021-04-10T13:28:05.000Z 162 1027 2021-04-10T13:28:06.000Z 163 1026.1999511719 2021-04-10T13:28:07.000Z 163 1025.1999511719 2021-04-10T13:28:08.000Z 163 1024.4000244141 2021-04-10T13:28:09.000Z 164 1023.5999755859 2021-04-10T13:28:10.000Z 164 1022.799987793 2021-04-10T13:28:11.000Z 164 1021.5999755859 2021-04-10T13:28:12.000Z 163 1020.5999755859 2021-04-10T13:28:13.000Z 164 1018.5999755859 2021-04-10T13:28:15.000Z 165 1016.799987793 2021-04-10T13:28:17.000Z 166 1015.799987793 2021-04-10T13:28:18.000Z 166 1014.4000244141 2021-04-10T13:28:19.000Z 166 1013.4000244141 2021-04-10T13:28:20.000Z 167 1012.4000244141 2021-04-10T13:28:21.000Z 167 1011.4000244141 2021-04-10T13:28:22.000Z 167 1010 2021-04-10T13:28:23.000Z 166 1009.200012207 2021-04-10T13:28:24.000Z 166 1008.200012207 2021-04-10T13:28:25.000Z 166 1007.5999755859 2021-04-10T13:28:26.000Z 166 1006.5999755859 2021-04-10T13:28:27.000Z 166 1005 2021-04-10T13:28:28.000Z 166 1003.5999755859 2021-04-10T13:28:30.000Z 167 1002.5999755859 2021-04-10T13:28:31.000Z 167 1001.200012207 2021-04-10T13:28:32.000Z 167 1000 2021-04-10T13:28:33.000Z 168 999.20001220703 2021-04-10T13:28:34.000Z 168 998.79998779297 2021-04-10T13:28:35.000Z 168 998.20001220703 2021-04-10T13:28:36.000Z 168 997.59997558594 2021-04-10T13:28:37.000Z 168 995.79998779297 2021-04-10T13:28:39.000Z 167 994.79998779297 2021-04-10T13:28:40.000Z 167 993.79998779297 2021-04-10T13:28:41.000Z 167 992.79998779297 2021-04-10T13:28:42.000Z 168 992 2021-04-10T13:28:43.000Z 167 990.59997558594 2021-04-10T13:28:45.000Z 166 989.40002441406 2021-04-10T13:28:46.000Z 166 988 2021-04-10T13:28:47.000Z 165 986.79998779297 2021-04-10T13:28:48.000Z 164 984.59997558594 2021-04-10T13:28:50.000Z 163 983 2021-04-10T13:28:51.000Z 163 980.79998779297 2021-04-10T13:28:52.000Z 162 979.20001220703 2021-04-10T13:28:53.000Z 162 976.59997558594 2021-04-10T13:28:54.000Z 162 974 2021-04-10T13:28:55.000Z 162 971.79998779297 2021-04-10T13:28:56.000Z 162 970.20001220703 2021-04-10T13:28:57.000Z 162 968.79998779297 2021-04-10T13:28:58.000Z 163 967.79998779297 2021-04-10T13:28:59.000Z 163 966.79998779297 2021-04-10T13:29:00.000Z 163 966.20001220703 2021-04-10T13:29:01.000Z 163 964.59997558594 2021-04-10T13:29:02.000Z 163 963.40002441406 2021-04-10T13:29:03.000Z 163 962.40002441406 2021-04-10T13:29:04.000Z 163 961.40002441406 2021-04-10T13:29:05.000Z 163 960 2021-04-10T13:29:06.000Z 163 959 2021-04-10T13:29:07.000Z 163 958.20001220703 2021-04-10T13:29:08.000Z 163 957.40002441406 2021-04-10T13:29:09.000Z 163 956.20001220703 2021-04-10T13:29:10.000Z 164 955.20001220703 2021-04-10T13:29:11.000Z 163 953.40002441406 2021-04-10T13:29:12.000Z 163 951.59997558594 2021-04-10T13:29:13.000Z 163 949.59997558594 2021-04-10T13:29:14.000Z 163 947 2021-04-10T13:29:15.000Z 162 944.79998779297 2021-04-10T13:29:16.000Z 162 943.40002441406 2021-04-10T13:29:17.000Z 163 942 2021-04-10T13:29:18.000Z 162 940.20001220703 2021-04-10T13:29:19.000Z 162 939 2021-04-10T13:29:20.000Z 162 937.79998779297 2021-04-10T13:29:21.000Z 162 935.59997558594 2021-04-10T13:29:22.000Z 162 934.40002441406 2021-04-10T13:29:23.000Z 163 932.79998779297 2021-04-10T13:29:24.000Z 163 930.79998779297 2021-04-10T13:29:25.000Z 162 929.59997558594 2021-04-10T13:29:26.000Z 163 928.20001220703 2021-04-10T13:29:27.000Z 163 927 2021-04-10T13:29:28.000Z 164 925.79998779297 2021-04-10T13:29:29.000Z 161 924.20001220703 2021-04-10T13:29:30.000Z 162 921.40002441406 2021-04-10T13:29:31.000Z 163 920 2021-04-10T13:29:32.000Z 163 918.59997558594 2021-04-10T13:29:33.000Z 164 917.59997558594 2021-04-10T13:29:34.000Z 164 917 2021-04-10T13:29:35.000Z 164 916.20001220703 2021-04-10T13:29:36.000Z 164 915 2021-04-10T13:29:37.000Z 163 913.59997558594 2021-04-10T13:29:38.000Z 163 912.40002441406 2021-04-10T13:29:39.000Z 163 911 2021-04-10T13:29:40.000Z 163 910 2021-04-10T13:29:41.000Z 163 908.79998779297 2021-04-10T13:29:42.000Z 163 907.79998779297 2021-04-10T13:29:43.000Z 162 906.79998779297 2021-04-10T13:29:44.000Z 162 906 2021-04-10T13:29:45.000Z 162 904.79998779297 2021-04-10T13:29:46.000Z 162 902.59997558594 2021-04-10T13:29:47.000Z 161 900.79998779297 2021-04-10T13:29:48.000Z 160 899 2021-04-10T13:29:49.000Z 160 897.79998779297 2021-04-10T13:29:50.000Z 160 896.79998779297 2021-04-10T13:29:51.000Z 160 896 2021-04-10T13:29:52.000Z 160 894.79998779297 2021-04-10T13:29:53.000Z 160 893.40002441406 2021-04-10T13:29:54.000Z 160 892 2021-04-10T13:29:55.000Z 160 890.79998779297 2021-04-10T13:29:56.000Z 160 889.40002441406 2021-04-10T13:29:57.000Z 161 888.40002441406 2021-04-10T13:29:58.000Z 161 888 2021-04-10T13:29:59.000Z 162 887.40002441406 2021-04-10T13:30:00.000Z 162 887 2021-04-10T13:30:01.000Z 161 886.40002441406 2021-04-10T13:30:02.000Z 161 885.79998779297 2021-04-10T13:30:03.000Z 161 885.40002441406 2021-04-10T13:30:05.000Z 162 885 2021-04-10T13:30:06.000Z 162 883.79998779297 2021-04-10T13:30:08.000Z 161 882.59997558594 2021-04-10T13:30:10.000Z 159 881 2021-04-10T13:30:12.000Z 158 879.59997558594 2021-04-10T13:30:13.000Z 157 878.79998779297 2021-04-10T13:30:14.000Z 157 877.79998779297 2021-04-10T13:30:15.000Z 156 876.20001220703 2021-04-10T13:30:17.000Z 156 875.59997558594 2021-04-10T13:30:18.000Z 155 872.79998779297 2021-04-10T13:30:19.000Z 155 871.40002441406 2021-04-10T13:30:20.000Z 155 870 2021-04-10T13:30:21.000Z 155 866.59997558594 2021-04-10T13:30:22.000Z 155 864.79998779297 2021-04-10T13:30:23.000Z 155 862.79998779297 2021-04-10T13:30:24.000Z 155 861.59997558594 2021-04-10T13:30:25.000Z 156 860.59997558594 2021-04-10T13:30:26.000Z 156 860 2021-04-10T13:30:27.000Z 156 859.40002441406 2021-04-10T13:30:28.000Z 156 859 2021-04-10T13:30:29.000Z 156 858.59997558594 2021-04-10T13:30:30.000Z 157 858.59997558594 2021-04-10T13:30:31.000Z 157 858.59997558594 2021-04-10T13:30:32.000Z 158 858.59997558594 2021-04-10T13:30:33.000Z 157 858.79998779297 2021-04-10T13:30:34.000Z 158 859 2021-04-10T13:30:35.000Z 159 859.20001220703 2021-04-10T13:30:36.000Z 159 859.20001220703 2021-04-10T13:30:37.000Z 159 859.40002441406 2021-04-10T13:30:38.000Z 160 859.79998779297 2021-04-10T13:30:41.000Z 160 860 2021-04-10T13:30:42.000Z 160 860.20001220703 2021-04-10T13:30:43.000Z 160 860.79998779297 2021-04-10T13:30:45.000Z 161 861.40002441406 2021-04-10T13:30:48.000Z 163 861.79998779297 2021-04-10T13:30:51.000Z 164 862 2021-04-10T13:30:52.000Z 164 862.40002441406 2021-04-10T13:30:53.000Z 165 862.79998779297 2021-04-10T13:30:54.000Z 165 863 2021-04-10T13:30:55.000Z 165 863.20001220703 2021-04-10T13:30:56.000Z 166 863.59997558594 2021-04-10T13:30:57.000Z 166 864 2021-04-10T13:30:58.000Z 166 864.20001220703 2021-04-10T13:30:59.000Z 167 864.40002441406 2021-04-10T13:31:00.000Z 166 864.59997558594 2021-04-10T13:31:01.000Z 167 864.59997558594 2021-04-10T13:31:02.000Z 167 864.79998779297 2021-04-10T13:31:03.000Z 167 864.79998779297 2021-04-10T13:31:04.000Z 168 865 2021-04-10T13:31:05.000Z 168 865.20001220703 2021-04-10T13:31:06.000Z 168 865.40002441406 2021-04-10T13:31:07.000Z 168 865.59997558594 2021-04-10T13:31:08.000Z 169 865.79998779297 2021-04-10T13:31:09.000Z 169 865.79998779297 2021-04-10T13:31:10.000Z 169 866 2021-04-10T13:31:11.000Z 169 866 2021-04-10T13:31:12.000Z 170 866.20001220703 2021-04-10T13:31:13.000Z 170 866.40002441406 2021-04-10T13:31:14.000Z 170 866.40002441406 2021-04-10T13:31:15.000Z 170 866.59997558594 2021-04-10T13:31:16.000Z 171 866.59997558594 2021-04-10T13:31:17.000Z 171 866.59997558594 2021-04-10T13:31:18.000Z 171 866.59997558594 2021-04-10T13:31:19.000Z 172 866.79998779297 2021-04-10T13:31:20.000Z 172 866.79998779297 2021-04-10T13:31:21.000Z 172 867 2021-04-10T13:31:22.000Z 173 867 2021-04-10T13:31:23.000Z 173 867.40002441406 2021-04-10T13:31:24.000Z 173 867.59997558594 2021-04-10T13:31:25.000Z 173 867.59997558594 2021-04-10T13:31:26.000Z 173 867.79998779297 2021-04-10T13:31:27.000Z 173 867.79998779297 2021-04-10T13:31:28.000Z 173 868 2021-04-10T13:31:29.000Z 174 868 2021-04-10T13:31:30.000Z 174 868 2021-04-10T13:31:31.000Z 174 868 2021-04-10T13:31:32.000Z 175 868 2021-04-10T13:31:33.000Z 175 868 2021-04-10T13:31:34.000Z 175 868 2021-04-10T13:31:35.000Z 175 868 2021-04-10T13:31:36.000Z 175 868 2021-04-10T13:31:37.000Z 175 868 2021-04-10T13:31:38.000Z 175 868 2021-04-10T13:31:39.000Z 176 868 2021-04-10T13:31:42.000Z 176 868 2021-04-10T13:31:43.000Z 176 867.20001220703 2021-04-10T13:31:47.000Z 175 866.20001220703 2021-04-10T13:31:48.000Z 175 865.79998779297 2021-04-10T13:31:49.000Z 174 864.79998779297 2021-04-10T13:31:50.000Z 174 864.20001220703 2021-04-10T13:31:51.000Z 173 863.40002441406 2021-04-10T13:31:53.000Z 173 862 2021-04-10T13:31:55.000Z 171 860.79998779297 2021-04-10T13:31:56.000Z 171 859.40002441406 2021-04-10T13:31:58.000Z 170 859 2021-04-10T13:31:59.000Z 169 858.79998779297 2021-04-10T13:32:00.000Z 169 858.40002441406 2021-04-10T13:32:01.000Z 167 858.20001220703 2021-04-10T13:32:02.000Z 166 858.20001220703 2021-04-10T13:32:03.000Z 165 858.20001220703 2021-04-10T13:32:04.000Z 164 858.20001220703 2021-04-10T13:32:05.000Z 163 858.40002441406 2021-04-10T13:32:06.000Z 162 858.59997558594 2021-04-10T13:32:07.000Z 162 858.79998779297 2021-04-10T13:32:08.000Z 162 858.79998779297 2021-04-10T13:32:10.000Z 162 859 2021-04-10T13:32:11.000Z 162 859 2021-04-10T13:32:12.000Z 162 858.79998779297 2021-04-10T13:32:14.000Z 162 858.79998779297 2021-04-10T13:32:15.000Z 161 857.40002441406 2021-04-10T13:32:18.000Z 158 856.40002441406 2021-04-10T13:32:19.000Z 156 855.40002441406 2021-04-10T13:32:20.000Z 155 854.79998779297 2021-04-10T13:32:21.000Z 155 854.40002441406 2021-04-10T13:32:22.000Z 154 854.20001220703 2021-04-10T13:32:23.000Z 154 854.20001220703 2021-04-10T13:32:24.000Z 154 854.40002441406 2021-04-10T13:32:25.000Z 154 854.59997558594 2021-04-10T13:32:26.000Z 154 854.79998779297 2021-04-10T13:32:27.000Z 154 855 2021-04-10T13:32:28.000Z 154 855.40002441406 2021-04-10T13:32:29.000Z 153 855.59997558594 2021-04-10T13:32:30.000Z 154 855.79998779297 2021-04-10T13:32:31.000Z 154 855.79998779297 2021-04-10T13:32:32.000Z 155 856.20001220703 2021-04-10T13:32:36.000Z 156 856.40002441406 2021-04-10T13:32:37.000Z 156 857.20001220703 2021-04-10T13:32:41.000Z 156 857.59997558594 2021-04-10T13:32:43.000Z 157 857.79998779297 2021-04-10T13:32:44.000Z 157 858 2021-04-10T13:32:45.000Z 158 858.40002441406 2021-04-10T13:32:46.000Z 158 859 2021-04-10T13:32:47.000Z 158 859.40002441406 2021-04-10T13:32:49.000Z 158 859.59997558594 2021-04-10T13:32:50.000Z 159 860 2021-04-10T13:32:51.000Z 159 860.20001220703 2021-04-10T13:32:52.000Z 160 860.59997558594 2021-04-10T13:32:53.000Z 161 861 2021-04-10T13:32:54.000Z 161 861.20001220703 2021-04-10T13:32:55.000Z 162 861.40002441406 2021-04-10T13:32:56.000Z 162 861.40002441406 2021-04-10T13:32:57.000Z 163 861.40002441406 2021-04-10T13:32:58.000Z 164 861.59997558594 2021-04-10T13:32:59.000Z 165 861.59997558594 2021-04-10T13:33:00.000Z 165 861.79998779297 2021-04-10T13:33:01.000Z 166 862 2021-04-10T13:33:02.000Z 166 862.40002441406 2021-04-10T13:33:03.000Z 167 862.59997558594 2021-04-10T13:33:04.000Z 167 862.79998779297 2021-04-10T13:33:05.000Z 168 862.79998779297 2021-04-10T13:33:06.000Z 168 863 2021-04-10T13:33:07.000Z 169 863.20001220703 2021-04-10T13:33:08.000Z 169 863.40002441406 2021-04-10T13:33:09.000Z 170 863.40002441406 2021-04-10T13:33:10.000Z 170 863.59997558594 2021-04-10T13:33:11.000Z 171 863.59997558594 2021-04-10T13:33:12.000Z 171 863.59997558594 2021-04-10T13:33:13.000Z 171 863.59997558594 2021-04-10T13:33:14.000Z 172 863.59997558594 2021-04-10T13:33:15.000Z 172 863.59997558594 2021-04-10T13:33:16.000Z 172 863.59997558594 2021-04-10T13:33:17.000Z 172 863.59997558594 2021-04-10T13:33:18.000Z 172 863.59997558594 2021-04-10T13:33:19.000Z 172 863.59997558594 2021-04-10T13:33:20.000Z 171 863.59997558594 2021-04-10T13:33:21.000Z 172 863.59997558594 2021-04-10T13:33:22.000Z 171 863.79998779297 2021-04-10T13:33:23.000Z 172 864 2021-04-10T13:33:24.000Z 172 864.40002441406 2021-04-10T13:33:25.000Z 172 864.59997558594 2021-04-10T13:33:26.000Z 172 864.79998779297 2021-04-10T13:33:27.000Z 172 865.20001220703 2021-04-10T13:33:28.000Z 172 865.40002441406 2021-04-10T13:33:29.000Z 172 865.79998779297 2021-04-10T13:33:30.000Z 172 866 2021-04-10T13:33:31.000Z 172 866.40002441406 2021-04-10T13:33:32.000Z 173 866.79998779297 2021-04-10T13:33:33.000Z 172 867 2021-04-10T13:33:34.000Z 173 867.20001220703 2021-04-10T13:33:35.000Z 172 867.59997558594 2021-04-10T13:33:36.000Z 172 867.79998779297 2021-04-10T13:33:37.000Z 172 867.79998779297 2021-04-10T13:33:38.000Z 172 868 2021-04-10T13:33:39.000Z 172 868.20001220703 2021-04-10T13:33:40.000Z 172 868.40002441406 2021-04-10T13:33:41.000Z 172 868.40002441406 2021-04-10T13:33:42.000Z 172 868.59997558594 2021-04-10T13:33:43.000Z 172 868.59997558594 2021-04-10T13:33:44.000Z 173 868.59997558594 2021-04-10T13:33:45.000Z 172 868.79998779297 2021-04-10T13:33:46.000Z 172 868.79998779297 2021-04-10T13:33:47.000Z 172 868.79998779297 2021-04-10T13:33:48.000Z 173 868.79998779297 2021-04-10T13:33:49.000Z 172 869 2021-04-10T13:33:50.000Z 172 869.20001220703 2021-04-10T13:33:51.000Z 172 869.20001220703 2021-04-10T13:33:52.000Z 172 869.40002441406 2021-04-10T13:33:53.000Z 171 869.40002441406 2021-04-10T13:33:54.000Z 171 869.59997558594 2021-04-10T13:33:55.000Z 171 869.59997558594 2021-04-10T13:33:56.000Z 172 869.79998779297 2021-04-10T13:33:57.000Z 172 870 2021-04-10T13:34:01.000Z 171 870 2021-04-10T13:34:02.000Z 171 869.59997558594 2021-04-10T13:34:12.000Z 171 869.20001220703 2021-04-10T13:34:22.000Z 168 869 2021-04-10T13:34:30.000Z 165 868.79998779297 2021-04-10T13:34:33.000Z 163 868.79998779297 2021-04-10T13:34:36.000Z 159 868.79998779297 2021-04-10T13:34:37.000Z 158 868.79998779297 2021-04-10T13:34:40.000Z 155 868.79998779297 2021-04-10T13:34:41.000Z 154 868.79998779297 2021-04-10T13:34:42.000Z 153 868.59997558594 2021-04-10T13:34:54.000Z 151 868.59997558594 2021-04-10T13:35:01.000Z 154 868.59997558594 2021-04-10T13:35:02.000Z 154 868.40002441406 2021-04-10T13:35:06.000Z 151 867.79998779297 2021-04-10T13:35:10.000Z 150 867.59997558594 2021-04-10T13:35:18.000Z 151 867.59997558594 2021-04-10T13:35:21.000Z 151 867.59997558594 2021-04-10T13:35:23.000Z 150 867.79998779297 2021-04-10T13:35:25.000Z 149 867.79998779297 2021-04-10T13:35:26.000Z 149 868 2021-04-10T13:35:28.000Z 150 868.20001220703 2021-04-10T13:35:29.000Z 150 869 2021-04-10T13:35:33.000Z 152 869.79998779297 2021-04-10T13:35:37.000Z 153 870 2021-04-10T13:35:38.000Z 154 871.20001220703 2021-04-10T13:35:42.000Z 156 871.40002441406 2021-04-10T13:35:43.000Z 157 871.59997558594 2021-04-10T13:35:44.000Z 158 872 2021-04-10T13:35:45.000Z 158 872.20001220703 2021-04-10T13:35:46.000Z 158 872.40002441406 2021-04-10T13:35:47.000Z 159 872.59997558594 2021-04-10T13:35:48.000Z 159 872.79998779297 2021-04-10T13:35:49.000Z 160 873.20001220703 2021-04-10T13:35:50.000Z 160 873.40002441406 2021-04-10T13:35:51.000Z 160 873.40002441406 2021-04-10T13:35:52.000Z 161 873.59997558594 2021-04-10T13:35:53.000Z 161 873.79998779297 2021-04-10T13:35:54.000Z 162 874 2021-04-10T13:35:55.000Z 162 874.20001220703 2021-04-10T13:35:56.000Z 162 874.40002441406 2021-04-10T13:35:57.000Z 163 874.59997558594 2021-04-10T13:35:58.000Z 163 874.79998779297 2021-04-10T13:35:59.000Z 164 875 2021-04-10T13:36:00.000Z 164 875.20001220703 2021-04-10T13:36:01.000Z 165 875.40002441406 2021-04-10T13:36:02.000Z 165 875.59997558594 2021-04-10T13:36:03.000Z 165 875.59997558594 2021-04-10T13:36:04.000Z 166 875.59997558594 2021-04-10T13:36:05.000Z 166 875.79998779297 2021-04-10T13:36:06.000Z 166 876 2021-04-10T13:36:07.000Z 166 876.20001220703 2021-04-10T13:36:08.000Z 167 876.40002441406 2021-04-10T13:36:09.000Z 167 876.40002441406 2021-04-10T13:36:10.000Z 167 876.59997558594 2021-04-10T13:36:11.000Z 167 876.79998779297 2021-04-10T13:36:12.000Z 167 876.79998779297 2021-04-10T13:36:13.000Z 167 876.79998779297 2021-04-10T13:36:14.000Z 167 876.79998779297 2021-04-10T13:36:15.000Z 168 877.20001220703 2021-04-10T13:36:16.000Z 168 877.40002441406 2021-04-10T13:36:17.000Z 168 877.59997558594 2021-04-10T13:36:18.000Z 168 877.59997558594 2021-04-10T13:36:19.000Z 169 878 2021-04-10T13:36:20.000Z 169 878.20001220703 2021-04-10T13:36:21.000Z 169 878.40002441406 2021-04-10T13:36:22.000Z 169 878.59997558594 2021-04-10T13:36:23.000Z 169 878.79998779297 2021-04-10T13:36:24.000Z 170 879.20001220703 2021-04-10T13:36:25.000Z 170 879.40002441406 2021-04-10T13:36:26.000Z 170 879.59997558594 2021-04-10T13:36:27.000Z 170 879.79998779297 2021-04-10T13:36:28.000Z 170 880.20001220703 2021-04-10T13:36:29.000Z 170 880.40002441406 2021-04-10T13:36:30.000Z 171 880.59997558594 2021-04-10T13:36:31.000Z 171 881 2021-04-10T13:36:32.000Z 171 881.20001220703 2021-04-10T13:36:33.000Z 171 881.40002441406 2021-04-10T13:36:34.000Z 171 881.59997558594 2021-04-10T13:36:35.000Z 172 881.79998779297 2021-04-10T13:36:36.000Z 172 881.79998779297 2021-04-10T13:36:37.000Z 172 882.20001220703 2021-04-10T13:36:38.000Z 172 882.40002441406 2021-04-10T13:36:39.000Z 172 882.79998779297 2021-04-10T13:36:40.000Z 172 883 2021-04-10T13:36:41.000Z 172 883.40002441406 2021-04-10T13:36:42.000Z 172 883.59997558594 2021-04-10T13:36:43.000Z 172 883.59997558594 2021-04-10T13:36:44.000Z 172 883.79998779297 2021-04-10T13:36:45.000Z 172 884 2021-04-10T13:36:46.000Z 172 884.40002441406 2021-04-10T13:36:47.000Z 172 884.40002441406 2021-04-10T13:36:48.000Z 172 884.59997558594 2021-04-10T13:36:49.000Z 172 884.79998779297 2021-04-10T13:36:50.000Z 172 885 2021-04-10T13:36:51.000Z 172 885 2021-04-10T13:36:52.000Z 172 885.20001220703 2021-04-10T13:36:53.000Z 172 885.59997558594 2021-04-10T13:36:54.000Z 173 885.79998779297 2021-04-10T13:36:55.000Z 173 886 2021-04-10T13:36:56.000Z 173 886.20001220703 2021-04-10T13:36:57.000Z 173 886.59997558594 2021-04-10T13:36:58.000Z 173 886.79998779297 2021-04-10T13:36:59.000Z 173 887.20001220703 2021-04-10T13:37:00.000Z 173 887.40002441406 2021-04-10T13:37:01.000Z 173 887.59997558594 2021-04-10T13:37:02.000Z 173 887.59997558594 2021-04-10T13:37:03.000Z 173 887.79998779297 2021-04-10T13:37:04.000Z 173 888 2021-04-10T13:37:05.000Z 173 888.20001220703 2021-04-10T13:37:06.000Z 174 888.40002441406 2021-04-10T13:37:07.000Z 173 888.59997558594 2021-04-10T13:37:08.000Z 174 888.59997558594 2021-04-10T13:37:09.000Z 173 888.79998779297 2021-04-10T13:37:10.000Z 174 888.79998779297 2021-04-10T13:37:11.000Z 174 889.20001220703 2021-04-10T13:37:12.000Z 174 889.40002441406 2021-04-10T13:37:13.000Z 174 889.40002441406 2021-04-10T13:37:14.000Z 174 889.59997558594 2021-04-10T13:37:15.000Z 174 889.79998779297 2021-04-10T13:37:16.000Z 174 889.79998779297 2021-04-10T13:37:17.000Z 174 890.20001220703 2021-04-10T13:37:18.000Z 174 890.40002441406 2021-04-10T13:37:19.000Z 175 890.59997558594 2021-04-10T13:37:20.000Z 175 890.79998779297 2021-04-10T13:37:21.000Z 175 891 2021-04-10T13:37:22.000Z 175 891.20001220703 2021-04-10T13:37:23.000Z 175 891.59997558594 2021-04-10T13:37:24.000Z 175 891.79998779297 2021-04-10T13:37:25.000Z 175 892.20001220703 2021-04-10T13:37:26.000Z 175 892.59997558594 2021-04-10T13:37:27.000Z 175 893 2021-04-10T13:37:28.000Z 175 893.20001220703 2021-04-10T13:37:29.000Z 176 893.20001220703 2021-04-10T13:37:30.000Z 176 893.40002441406 2021-04-10T13:37:31.000Z 176 893.40002441406 2021-04-10T13:37:32.000Z 176 893.20001220703 2021-04-10T13:37:33.000Z 177 892.20001220703 2021-04-10T13:37:34.000Z 177 891.20001220703 2021-04-10T13:37:35.000Z 177 890 2021-04-10T13:37:36.000Z 177 889 2021-04-10T13:37:37.000Z 177 888.20001220703 2021-04-10T13:37:38.000Z 177 886.79998779297 2021-04-10T13:37:39.000Z 177 885.79998779297 2021-04-10T13:37:40.000Z 177 884.59997558594 2021-04-10T13:37:41.000Z 177 883.40002441406 2021-04-10T13:37:42.000Z 177 882.20001220703 2021-04-10T13:37:43.000Z 176 881.20001220703 2021-04-10T13:37:44.000Z 176 880.59997558594 2021-04-10T13:37:45.000Z 176 879.79998779297 2021-04-10T13:37:46.000Z 176 878.79998779297 2021-04-10T13:37:48.000Z 176 878 2021-04-10T13:37:49.000Z 176 877.40002441406 2021-04-10T13:37:50.000Z 175 877 2021-04-10T13:37:51.000Z 176 875.79998779297 2021-04-10T13:37:53.000Z 176 874.59997558594 2021-04-10T13:37:55.000Z 175 873.40002441406 2021-04-10T13:37:56.000Z 175 872 2021-04-10T13:37:57.000Z 175 871.20001220703 2021-04-10T13:37:58.000Z 175 870.59997558594 2021-04-10T13:37:59.000Z 174 869.59997558594 2021-04-10T13:38:00.000Z 174 868.59997558594 2021-04-10T13:38:01.000Z 174 867.79998779297 2021-04-10T13:38:02.000Z 173 867 2021-04-10T13:38:03.000Z 173 866.40002441406 2021-04-10T13:38:04.000Z 172 865.59997558594 2021-04-10T13:38:05.000Z 172 864.59997558594 2021-04-10T13:38:06.000Z 172 864 2021-04-10T13:38:07.000Z 171 863.20001220703 2021-04-10T13:38:08.000Z 171 861.79998779297 2021-04-10T13:38:09.000Z 171 860 2021-04-10T13:38:11.000Z 170 858.40002441406 2021-04-10T13:38:13.000Z 169 855.79998779297 2021-04-10T13:38:15.000Z 168 855 2021-04-10T13:38:16.000Z 168 854 2021-04-10T13:38:17.000Z 168 852.59997558594 2021-04-10T13:38:19.000Z 167 851.40002441406 2021-04-10T13:38:20.000Z 167 850.40002441406 2021-04-10T13:38:21.000Z 167 849.40002441406 2021-04-10T13:38:22.000Z 165 848.79998779297 2021-04-10T13:38:23.000Z 165 848.20001220703 2021-04-10T13:38:24.000Z 165 847.40002441406 2021-04-10T13:38:25.000Z 163 846.59997558594 2021-04-10T13:38:26.000Z 163 845 2021-04-10T13:38:28.000Z 163 844.20001220703 2021-04-10T13:38:29.000Z 163 842.79998779297 2021-04-10T13:38:30.000Z 163 842 2021-04-10T13:38:31.000Z 163 840.59997558594 2021-04-10T13:38:32.000Z 163 839.40002441406 2021-04-10T13:38:33.000Z 164 838.20001220703 2021-04-10T13:38:34.000Z 164 837 2021-04-10T13:38:35.000Z 163 836 2021-04-10T13:38:36.000Z 163 835.20001220703 2021-04-10T13:38:37.000Z 161 834 2021-04-10T13:38:38.000Z 161 832.79998779297 2021-04-10T13:38:39.000Z 160 831.79998779297 2021-04-10T13:38:40.000Z 160 831 2021-04-10T13:38:41.000Z 160 830.20001220703 2021-04-10T13:38:42.000Z 160 829.40002441406 2021-04-10T13:38:43.000Z 160 828.79998779297 2021-04-10T13:38:44.000Z 161 828 2021-04-10T13:38:45.000Z 161 827.40002441406 2021-04-10T13:38:46.000Z 161 826.59997558594 2021-04-10T13:38:47.000Z 161 825.20001220703 2021-04-10T13:38:48.000Z 161 824.40002441406 2021-04-10T13:38:49.000Z 161 824 2021-04-10T13:38:50.000Z 161 823.20001220703 2021-04-10T13:38:51.000Z 161 822.20001220703 2021-04-10T13:38:52.000Z 162 821.59997558594 2021-04-10T13:38:53.000Z 162 821 2021-04-10T13:38:54.000Z 162 819.59997558594 2021-04-10T13:38:56.000Z 162 818.79998779297 2021-04-10T13:38:57.000Z 162 818 2021-04-10T13:38:58.000Z 162 817.40002441406 2021-04-10T13:38:59.000Z 162 816.79998779297 2021-04-10T13:39:00.000Z 163 816 2021-04-10T13:39:01.000Z 163 814.59997558594 2021-04-10T13:39:02.000Z 163 813.40002441406 2021-04-10T13:39:03.000Z 163 812 2021-04-10T13:39:04.000Z 163 811.20001220703 2021-04-10T13:39:05.000Z 162 810.79998779297 2021-04-10T13:39:06.000Z 162 810.40002441406 2021-04-10T13:39:07.000Z 162 810 2021-04-10T13:39:08.000Z 161 809.79998779297 2021-04-10T13:39:09.000Z 160 809.79998779297 2021-04-10T13:39:10.000Z 160 809.20001220703 2021-04-10T13:39:11.000Z 159 808.40002441406 2021-04-10T13:39:12.000Z 158 807.79998779297 2021-04-10T13:39:13.000Z 158 807 2021-04-10T13:39:14.000Z 158 805.79998779297 2021-04-10T13:39:15.000Z 158 805 2021-04-10T13:39:16.000Z 159 804.59997558594 2021-04-10T13:39:17.000Z 159 802.40002441406 2021-04-10T13:39:19.000Z 159 800.79998779297 2021-04-10T13:39:20.000Z 160 799.40002441406 2021-04-10T13:39:21.000Z 161 798.40002441406 2021-04-10T13:39:22.000Z 161 797.59997558594 2021-04-10T13:39:23.000Z 161 796 2021-04-10T13:39:25.000Z 160 795 2021-04-10T13:39:26.000Z 160 793.79998779297 2021-04-10T13:39:27.000Z 160 792.40002441406 2021-04-10T13:39:28.000Z 159 791.40002441406 2021-04-10T13:39:29.000Z 159 790.40002441406 2021-04-10T13:39:30.000Z 158 789.59997558594 2021-04-10T13:39:31.000Z 158 789.20001220703 2021-04-10T13:39:32.000Z 158 788.59997558594 2021-04-10T13:39:33.000Z 159 787.59997558594 2021-04-10T13:39:34.000Z 159 786.40002441406 2021-04-10T13:39:35.000Z 159 785.40002441406 2021-04-10T13:39:36.000Z 159 784.20001220703 2021-04-10T13:39:37.000Z 158 782.59997558594 2021-04-10T13:39:38.000Z 157 781 2021-04-10T13:39:39.000Z 157 779.79998779297 2021-04-10T13:39:40.000Z 156 778.59997558594 2021-04-10T13:39:41.000Z 156 777.40002441406 2021-04-10T13:39:42.000Z 156 776 2021-04-10T13:39:43.000Z 156 774 2021-04-10T13:39:44.000Z 156 772.59997558594 2021-04-10T13:39:45.000Z 156 771.79998779297 2021-04-10T13:39:46.000Z 155 771 2021-04-10T13:39:47.000Z 155 769.59997558594 2021-04-10T13:39:48.000Z 155 768.40002441406 2021-04-10T13:39:49.000Z 155 767.40002441406 2021-04-10T13:39:50.000Z 155 766.40002441406 2021-04-10T13:39:51.000Z 155 765.79998779297 2021-04-10T13:39:52.000Z 155 765 2021-04-10T13:39:53.000Z 155 764 2021-04-10T13:39:54.000Z 156 762.79998779297 2021-04-10T13:39:55.000Z 156 761.40002441406 2021-04-10T13:39:56.000Z 156 760.40002441406 2021-04-10T13:39:57.000Z 155 758.79998779297 2021-04-10T13:39:58.000Z 155 757 2021-04-10T13:39:59.000Z 156 755.20001220703 2021-04-10T13:40:00.000Z 156 754 2021-04-10T13:40:01.000Z 156 753 2021-04-10T13:40:02.000Z 156 752.20001220703 2021-04-10T13:40:03.000Z 156 751.20001220703 2021-04-10T13:40:04.000Z 156 750.20001220703 2021-04-10T13:40:05.000Z 156 749.79998779297 2021-04-10T13:40:06.000Z 156 748.40002441406 2021-04-10T13:40:08.000Z 156 747 2021-04-10T13:40:09.000Z 155 745 2021-04-10T13:40:10.000Z 153 743.20001220703 2021-04-10T13:40:11.000Z 151 741.59997558594 2021-04-10T13:40:12.000Z 150 740.20001220703 2021-04-10T13:40:13.000Z 149 738.40002441406 2021-04-10T13:40:14.000Z 149 736.79998779297 2021-04-10T13:40:15.000Z 149 734.40002441406 2021-04-10T13:40:17.000Z 151 733.20001220703 2021-04-10T13:40:18.000Z 152 731.79998779297 2021-04-10T13:40:19.000Z 152 731 2021-04-10T13:40:20.000Z 153 730.20001220703 2021-04-10T13:40:21.000Z 153 728.59997558594 2021-04-10T13:40:22.000Z 153 727.59997558594 2021-04-10T13:40:23.000Z 154 726.40002441406 2021-04-10T13:40:24.000Z 155 724.79998779297 2021-04-10T13:40:25.000Z 154 723.79998779297 2021-04-10T13:40:26.000Z 154 722.40002441406 2021-04-10T13:40:27.000Z 154 720.59997558594 2021-04-10T13:40:28.000Z 154 718.40002441406 2021-04-10T13:40:29.000Z 154 716.59997558594 2021-04-10T13:40:30.000Z 154 715.20001220703 2021-04-10T13:40:31.000Z 154 712.40002441406 2021-04-10T13:40:33.000Z 155 711 2021-04-10T13:40:34.000Z 155 709.79998779297 2021-04-10T13:40:35.000Z 156 709.20001220703 2021-04-10T13:40:36.000Z 156 707.59997558594 2021-04-10T13:40:37.000Z 156 705.59997558594 2021-04-10T13:40:39.000Z 157 704.40002441406 2021-04-10T13:40:40.000Z 157 702.79998779297 2021-04-10T13:40:42.000Z 158 701.20001220703 2021-04-10T13:40:43.000Z 158 700 2021-04-10T13:40:44.000Z 158 698.59997558594 2021-04-10T13:40:45.000Z 159 696.59997558594 2021-04-10T13:40:46.000Z 159 693.79998779297 2021-04-10T13:40:47.000Z 160 691.59997558594 2021-04-10T13:40:48.000Z 160 690.20001220703 2021-04-10T13:40:49.000Z 160 688.79998779297 2021-04-10T13:40:50.000Z 161 687.20001220703 2021-04-10T13:40:51.000Z 161 686.20001220703 2021-04-10T13:40:52.000Z 161 685.40002441406 2021-04-10T13:40:53.000Z 162 685 2021-04-10T13:40:54.000Z 162 684 2021-04-10T13:40:55.000Z 162 683 2021-04-10T13:40:56.000Z 163 682 2021-04-10T13:40:57.000Z 163 681 2021-04-10T13:40:58.000Z 163 680.40002441406 2021-04-10T13:40:59.000Z 163 679 2021-04-10T13:41:00.000Z 163 678 2021-04-10T13:41:01.000Z 164 677.40002441406 2021-04-10T13:41:02.000Z 165 677.20001220703 2021-04-10T13:41:03.000Z 165 676.40002441406 2021-04-10T13:41:05.000Z 165 675.79998779297 2021-04-10T13:41:06.000Z 165 675 2021-04-10T13:41:07.000Z 165 674.40002441406 2021-04-10T13:41:08.000Z 165 673.59997558594 2021-04-10T13:41:09.000Z 165 672.40002441406 2021-04-10T13:41:12.000Z 166 671 2021-04-10T13:41:14.000Z 166 669.79998779297 2021-04-10T13:41:15.000Z 166 668 2021-04-10T13:41:16.000Z 166 665.79998779297 2021-04-10T13:41:17.000Z 166 664.79998779297 2021-04-10T13:41:18.000Z 166 663.59997558594 2021-04-10T13:41:19.000Z 166 660.20001220703 2021-04-10T13:41:21.000Z 165 658.79998779297 2021-04-10T13:41:22.000Z 165 656 2021-04-10T13:41:23.000Z 165 653.59997558594 2021-04-10T13:41:24.000Z 164 652.20001220703 2021-04-10T13:41:25.000Z 165 651 2021-04-10T13:41:26.000Z 165 648.40002441406 2021-04-10T13:41:27.000Z 165 644.59997558594 2021-04-10T13:41:28.000Z 165 642.59997558594 2021-04-10T13:41:29.000Z 165 640.79998779297 2021-04-10T13:41:30.000Z 165 639.79998779297 2021-04-10T13:41:31.000Z 166 639.20001220703 2021-04-10T13:41:32.000Z 167 638.79998779297 2021-04-10T13:41:33.000Z 166 638.59997558594 2021-04-10T13:41:34.000Z 166 638.59997558594 2021-04-10T13:41:35.000Z 166 638.59997558594 2021-04-10T13:41:38.000Z 165 638.59997558594 2021-04-10T13:41:39.000Z 165 639 2021-04-10T13:41:41.000Z 163 639.59997558594 2021-04-10T13:41:43.000Z 163 640.40002441406 2021-04-10T13:41:44.000Z 163 641 2021-04-10T13:41:45.000Z 163 641.40002441406 2021-04-10T13:41:46.000Z 163 642.20001220703 2021-04-10T13:41:48.000Z 164 642.40002441406 2021-04-10T13:41:49.000Z 164 644 2021-04-10T13:41:52.000Z 165 644.40002441406 2021-04-10T13:41:53.000Z 165 644.59997558594 2021-04-10T13:41:54.000Z 166 645.20001220703 2021-04-10T13:41:56.000Z 166 646.40002441406 2021-04-10T13:41:59.000Z 167 647 2021-04-10T13:42:01.000Z 168 647.59997558594 2021-04-10T13:42:03.000Z 168 648 2021-04-10T13:42:04.000Z 168 648.40002441406 2021-04-10T13:42:05.000Z 169 648.59997558594 2021-04-10T13:42:06.000Z 169 648.79998779297 2021-04-10T13:42:07.000Z 170 649 2021-04-10T13:42:08.000Z 170 649.20001220703 2021-04-10T13:42:09.000Z 171 649.40002441406 2021-04-10T13:42:10.000Z 172 649.59997558594 2021-04-10T13:42:11.000Z 172 649.59997558594 2021-04-10T13:42:12.000Z 172 649.59997558594 2021-04-10T13:42:13.000Z 172 649.59997558594 2021-04-10T13:42:14.000Z 172 649.59997558594 2021-04-10T13:42:15.000Z 172 649.79998779297 2021-04-10T13:42:16.000Z 172 649.79998779297 2021-04-10T13:42:17.000Z 173 649.79998779297 2021-04-10T13:42:18.000Z 174 649.79998779297 2021-04-10T13:42:19.000Z 174 649.79998779297 2021-04-10T13:42:20.000Z 174 649.79998779297 2021-04-10T13:42:21.000Z 174 649.79998779297 2021-04-10T13:42:22.000Z 174 650 2021-04-10T13:42:23.000Z 175 650 2021-04-10T13:42:24.000Z 175 650 2021-04-10T13:42:25.000Z 175 650.20001220703 2021-04-10T13:42:26.000Z 175 650.20001220703 2021-04-10T13:42:27.000Z 175 650.20001220703 2021-04-10T13:42:28.000Z 175 650.20001220703 2021-04-10T13:42:29.000Z 176 650.20001220703 2021-04-10T13:42:30.000Z 176 650.40002441406 2021-04-10T13:42:31.000Z 176 650.40002441406 2021-04-10T13:42:32.000Z 175 650.59997558594 2021-04-10T13:42:33.000Z 175 650.59997558594 2021-04-10T13:42:34.000Z 175 651 2021-04-10T13:42:39.000Z 175 651.20001220703 2021-04-10T13:42:44.000Z 176 651.20001220703 2021-04-10T13:42:49.000Z 176 651.20001220703 2021-04-10T13:42:50.000Z 176 651.20001220703 2021-04-10T13:42:52.000Z 176 651.20001220703 2021-04-10T13:42:53.000Z 175 651.20001220703 2021-04-10T13:42:54.000Z 176 651.40002441406 2021-04-10T13:42:56.000Z 175 652 2021-04-10T13:43:00.000Z 175 652 2021-04-10T13:43:01.000Z 175 652.20001220703 2021-04-10T13:43:02.000Z 175 652.20001220703 2021-04-10T13:43:03.000Z 175 652.20001220703 2021-04-10T13:43:05.000Z 175 652.20001220703 2021-04-10T13:43:09.000Z 174 653.20001220703 2021-04-10T13:43:14.000Z 174 653.59997558594 2021-04-10T13:43:16.000Z 174 653.79998779297 2021-04-10T13:43:17.000Z 174 653.79998779297 2021-04-10T13:43:19.000Z 175 653.79998779297 2021-04-10T13:43:24.000Z 174 654 2021-04-10T13:43:25.000Z 175 654.20001220703 2021-04-10T13:43:26.000Z 174 654.40002441406 2021-04-10T13:43:27.000Z 174 654.40002441406 2021-04-10T13:43:28.000Z 174 654.59997558594 2021-04-10T13:43:30.000Z 175 655.40002441406 2021-04-10T13:43:35.000Z 174 655.59997558594 2021-04-10T13:43:37.000Z 174 656 2021-04-10T13:43:39.000Z 173 656 2021-04-10T13:43:40.000Z 173 656.20001220703 2021-04-10T13:43:41.000Z 173 656.40002441406 2021-04-10T13:43:42.000Z 173 656.59997558594 2021-04-10T13:43:43.000Z 173 656.59997558594 2021-04-10T13:43:44.000Z 173 656.79998779297 2021-04-10T13:43:45.000Z 173 657 2021-04-10T13:43:46.000Z 173 657.20001220703 2021-04-10T13:43:47.000Z 173 657.40002441406 2021-04-10T13:43:48.000Z 173 657.40002441406 2021-04-10T13:43:49.000Z 173 657.40002441406 2021-04-10T13:43:50.000Z 173 657.59997558594 2021-04-10T13:43:51.000Z 173 657.79998779297 2021-04-10T13:43:52.000Z 173 657.79998779297 2021-04-10T13:43:53.000Z 173 658 2021-04-10T13:43:54.000Z 173 658.20001220703 2021-04-10T13:43:55.000Z 173 658.40002441406 2021-04-10T13:43:56.000Z 173 658.59997558594 2021-04-10T13:43:57.000Z 173 658.79998779297 2021-04-10T13:43:58.000Z 173 659 2021-04-10T13:43:59.000Z 173 659.20001220703 2021-04-10T13:44:00.000Z 174 659.40002441406 2021-04-10T13:44:01.000Z 173 659.40002441406 2021-04-10T13:44:02.000Z 174 659.59997558594 2021-04-10T13:44:03.000Z 174 659.59997558594 2021-04-10T13:44:04.000Z 174 659.79998779297 2021-04-10T13:44:05.000Z 174 660 2021-04-10T13:44:06.000Z 174 660.20001220703 2021-04-10T13:44:07.000Z 173 660.20001220703 2021-04-10T13:44:08.000Z 174 660.40002441406 2021-04-10T13:44:09.000Z 174 660.40002441406 2021-04-10T13:44:10.000Z 173 660.40002441406 2021-04-10T13:44:11.000Z 173 660.59997558594 2021-04-10T13:44:12.000Z 174 660.59997558594 2021-04-10T13:44:13.000Z 173 660.59997558594 2021-04-10T13:44:14.000Z 173 660.79998779297 2021-04-10T13:44:15.000Z 174 660.79998779297 2021-04-10T13:44:16.000Z 174 661 2021-04-10T13:44:17.000Z 173 661 2021-04-10T13:44:18.000Z 174 661.20001220703 2021-04-10T13:44:19.000Z 173 661.20001220703 2021-04-10T13:44:20.000Z 173 661.20001220703 2021-04-10T13:44:21.000Z 173 661.40002441406 2021-04-10T13:44:22.000Z 173 661.40002441406 2021-04-10T13:44:23.000Z 173 661.40002441406 2021-04-10T13:44:24.000Z 173 661.59997558594 2021-04-10T13:44:25.000Z 173 661.79998779297 2021-04-10T13:44:26.000Z 173 661.79998779297 2021-04-10T13:44:27.000Z 173 661.79998779297 2021-04-10T13:44:28.000Z 173 662 2021-04-10T13:44:29.000Z 173 662 2021-04-10T13:44:30.000Z 173 662.20001220703 2021-04-10T13:44:32.000Z 173 662.59997558594 2021-04-10T13:44:34.000Z 173 662.79998779297 2021-04-10T13:44:35.000Z 173 662.79998779297 2021-04-10T13:44:36.000Z 173 663 2021-04-10T13:44:37.000Z 173 663 2021-04-10T13:44:38.000Z 173 663.20001220703 2021-04-10T13:44:39.000Z 173 663.20001220703 2021-04-10T13:44:40.000Z 173 663.40002441406 2021-04-10T13:44:41.000Z 174 663.40002441406 2021-04-10T13:44:42.000Z 174 663.59997558594 2021-04-10T13:44:43.000Z 174 663.59997558594 2021-04-10T13:44:44.000Z 174 663.79998779297 2021-04-10T13:44:45.000Z 173 663.79998779297 2021-04-10T13:44:46.000Z 172 663.79998779297 2021-04-10T13:44:47.000Z 173 663.79998779297 2021-04-10T13:44:48.000Z 172 663.79998779297 2021-04-10T13:44:49.000Z 172 663.79998779297 2021-04-10T13:44:50.000Z 171 663.79998779297 2021-04-10T13:44:51.000Z 171 663.79998779297 2021-04-10T13:44:53.000Z 171 663.79998779297 2021-04-10T13:44:58.000Z 170 663.79998779297 2021-04-10T13:44:59.000Z 170 663.79998779297 2021-04-10T13:45:00.000Z 170 663.79998779297 2021-04-10T13:45:01.000Z 170 664 2021-04-10T13:45:04.000Z 170 664 2021-04-10T13:45:05.000Z 170 664 2021-04-10T13:45:06.000Z 169 664 2021-04-10T13:45:07.000Z 169 664 2021-04-10T13:45:08.000Z 169 664 2021-04-10T13:45:09.000Z 169 664 2021-04-10T13:45:10.000Z 169 664 2021-04-10T13:45:11.000Z 169 664 2021-04-10T13:45:12.000Z 168 664 2021-04-10T13:45:13.000Z 167 664 2021-04-10T13:45:14.000Z 167 663.79998779297 2021-04-10T13:45:15.000Z 167 663.79998779297 2021-04-10T13:45:16.000Z 166 663.59997558594 2021-04-10T13:45:17.000Z 166 663.59997558594 2021-04-10T13:45:19.000Z 166 663 2021-04-10T13:45:24.000Z 166 662.59997558594 2021-04-10T13:45:25.000Z 165 662.59997558594 2021-04-10T13:45:26.000Z 165 662 2021-04-10T13:45:31.000Z 161 662 2021-04-10T13:45:32.000Z 161 662 2021-04-10T13:45:36.000Z 159 662 2021-04-10T13:45:37.000Z 158 662 2021-04-10T13:45:38.000Z 158 662 2021-04-10T13:45:39.000Z 158 662.20001220703 2021-04-10T13:45:40.000Z 158 662.20001220703 2021-04-10T13:45:41.000Z 158 662.20001220703 2021-04-10T13:45:42.000Z 158 662.20001220703 2021-04-10T13:45:43.000Z 157 662.20001220703 2021-04-10T13:45:44.000Z 157 662.20001220703 2021-04-10T13:45:45.000Z 156 662.20001220703 2021-04-10T13:45:46.000Z 154 662.20001220703 2021-04-10T13:45:47.000Z 154 662.40002441406 2021-04-10T13:45:50.000Z 152 662.40002441406 2021-04-10T13:45:51.000Z 153 662.40002441406 2021-04-10T13:45:52.000Z 154 662.59997558594 2021-04-10T13:45:53.000Z 154 662.59997558594 2021-04-10T13:45:54.000Z 154 662.59997558594 2021-04-10T13:45:55.000Z 153 662.59997558594 2021-04-10T13:45:56.000Z 154 662.59997558594 2021-04-10T13:45:57.000Z 153 662.59997558594 2021-04-10T13:46:02.000Z 152 662.59997558594 2021-04-10T13:46:03.000Z 153 662.79998779297 2021-04-10T13:46:04.000Z 153 662.79998779297 2021-04-10T13:46:05.000Z 153 663 2021-04-10T13:46:06.000Z 153 663.20001220703 2021-04-10T13:46:07.000Z 153 663.40002441406 2021-04-10T13:46:08.000Z 153 663.59997558594 2021-04-10T13:46:09.000Z 153 663.79998779297 2021-04-10T13:46:10.000Z 153 664.20001220703 2021-04-10T13:46:15.000Z 154 664.79998779297 2021-04-10T13:46:20.000Z 156 665.20001220703 2021-04-10T13:46:22.000Z 158 666 2021-04-10T13:46:26.000Z 158 666 2021-04-10T13:46:27.000Z 159 666.20001220703 2021-04-10T13:46:28.000Z 160 666.20001220703 2021-04-10T13:46:29.000Z 161 666.20001220703 2021-04-10T13:46:30.000Z 162 666.20001220703 2021-04-10T13:46:31.000Z 162 666.40002441406 2021-04-10T13:46:32.000Z 163 666.40002441406 2021-04-10T13:46:33.000Z 164 666.40002441406 2021-04-10T13:46:34.000Z 163 666.59997558594 2021-04-10T13:46:35.000Z 163 666.79998779297 2021-04-10T13:46:36.000Z 164 666.79998779297 2021-04-10T13:46:37.000Z 164 667 2021-04-10T13:46:38.000Z 164 667.20001220703 2021-04-10T13:46:39.000Z 164 667.20001220703 2021-04-10T13:46:40.000Z 164 667.40002441406 2021-04-10T13:46:41.000Z 164 667.40002441406 2021-04-10T13:46:42.000Z 165 667.59997558594 2021-04-10T13:46:43.000Z 165 667.59997558594 2021-04-10T13:46:44.000Z 165 667.79998779297 2021-04-10T13:46:45.000Z 165 668.20001220703 2021-04-10T13:46:46.000Z 165 668.20001220703 2021-04-10T13:46:47.000Z 165 668.40002441406 2021-04-10T13:46:48.000Z 165 668.59997558594 2021-04-10T13:46:49.000Z 165 668.79998779297 2021-04-10T13:46:50.000Z 166 669 2021-04-10T13:46:51.000Z 166 669.20001220703 2021-04-10T13:46:52.000Z 167 669.40002441406 2021-04-10T13:46:53.000Z 167 669.59997558594 2021-04-10T13:46:54.000Z 167 669.79998779297 2021-04-10T13:46:55.000Z 167 670 2021-04-10T13:46:56.000Z 168 670.40002441406 2021-04-10T13:46:57.000Z 168 670.40002441406 2021-04-10T13:46:58.000Z 168 670.59997558594 2021-04-10T13:46:59.000Z 168 670.79998779297 2021-04-10T13:47:00.000Z 169 671 2021-04-10T13:47:01.000Z 169 671.20001220703 2021-04-10T13:47:02.000Z 169 671.20001220703 2021-04-10T13:47:03.000Z 169 671.40002441406 2021-04-10T13:47:04.000Z 169 671.59997558594 2021-04-10T13:47:05.000Z 169 671.79998779297 2021-04-10T13:47:06.000Z 170 671.79998779297 2021-04-10T13:47:07.000Z 170 672 2021-04-10T13:47:08.000Z 170 672 2021-04-10T13:47:09.000Z 170 672 2021-04-10T13:47:10.000Z 171 672 2021-04-10T13:47:11.000Z 171 671.40002441406 2021-04-10T13:47:15.000Z 171 671.40002441406 2021-04-10T13:47:16.000Z 170 671.40002441406 2021-04-10T13:47:17.000Z 170 671.20001220703 2021-04-10T13:47:18.000Z 170 671.20001220703 2021-04-10T13:47:19.000Z 169 671.20001220703 2021-04-10T13:47:21.000Z 169 671.20001220703 2021-04-10T13:47:22.000Z 169 671.20001220703 2021-04-10T13:47:24.000Z 168 671.20001220703 2021-04-10T13:47:28.000Z 164 671.20001220703 2021-04-10T13:47:29.000Z 164 671.40002441406 2021-04-10T13:47:32.000Z 167 671.40002441406 2021-04-10T13:47:34.000Z 166 671.40002441406 2021-04-10T13:47:37.000Z 165 671.40002441406 2021-04-10T13:47:38.000Z 164 671.20001220703 2021-04-10T13:47:39.000Z 164 671.20001220703 2021-04-10T13:47:41.000Z 164 671.20001220703 2021-04-10T13:47:42.000Z 163 671 2021-04-10T13:47:43.000Z 164 671 2021-04-10T13:47:44.000Z 163 670.79998779297 2021-04-10T13:47:46.000Z 160 670.79998779297 2021-04-10T13:47:47.000Z 159 670.59997558594 2021-04-10T13:47:48.000Z 158 670.59997558594 2021-04-10T13:47:49.000Z 158 670.59997558594 2021-04-10T13:47:50.000Z 157 670.59997558594 2021-04-10T13:47:52.000Z 155 671 2021-04-10T13:47:53.000Z 155 671 2021-04-10T13:47:54.000Z 155 671 2021-04-10T13:47:55.000Z 156 671.20001220703 2021-04-10T13:47:56.000Z 156 671.20001220703 2021-04-10T13:47:57.000Z 156 671.40002441406 2021-04-10T13:47:58.000Z 156 671.59997558594 2021-04-10T13:48:01.000Z 157 671.79998779297 2021-04-10T13:48:02.000Z 156 671.79998779297 2021-04-10T13:48:03.000Z 156 672 2021-04-10T13:48:04.000Z 156 672.20001220703 2021-04-10T13:48:05.000Z 157 672.40002441406 2021-04-10T13:48:06.000Z 157 672.59997558594 2021-04-10T13:48:07.000Z 157 673.40002441406 2021-04-10T13:48:11.000Z 158 673.79998779297 2021-04-10T13:48:12.000Z 160 674.40002441406 2021-04-10T13:48:15.000Z 161 674.79998779297 2021-04-10T13:48:16.000Z 161 675 2021-04-10T13:48:17.000Z 162 675.20001220703 2021-04-10T13:48:18.000Z 162 675.40002441406 2021-04-10T13:48:19.000Z 162 675.59997558594 2021-04-10T13:48:20.000Z 162 675.59997558594 2021-04-10T13:48:21.000Z 163 675.79998779297 2021-04-10T13:48:22.000Z 163 675.79998779297 2021-04-10T13:48:23.000Z 163 676 2021-04-10T13:48:24.000Z 163 676.20001220703 2021-04-10T13:48:25.000Z 163 676.20001220703 2021-04-10T13:48:26.000Z 164 676.59997558594 2021-04-10T13:48:27.000Z 164 676.59997558594 2021-04-10T13:48:28.000Z 165 677 2021-04-10T13:48:29.000Z 166 677.40002441406 2021-04-10T13:48:30.000Z 165 677.79998779297 2021-04-10T13:48:31.000Z 165 678 2021-04-10T13:48:32.000Z 166 678.20001220703 2021-04-10T13:48:33.000Z 166 678.20001220703 2021-04-10T13:48:34.000Z 166 678.40002441406 2021-04-10T13:48:35.000Z 166 678.59997558594 2021-04-10T13:48:36.000Z 166 678.59997558594 2021-04-10T13:48:37.000Z 167 679 2021-04-10T13:48:38.000Z 167 679.20001220703 2021-04-10T13:48:39.000Z 167 679.40002441406 2021-04-10T13:48:40.000Z 167 679.59997558594 2021-04-10T13:48:41.000Z 167 679.79998779297 2021-04-10T13:48:42.000Z 167 680 2021-04-10T13:48:43.000Z 167 680.20001220703 2021-04-10T13:48:44.000Z 168 680.40002441406 2021-04-10T13:48:45.000Z 168 680.40002441406 2021-04-10T13:48:46.000Z 168 680.59997558594 2021-04-10T13:48:47.000Z 169 681 2021-04-10T13:48:48.000Z 169 681.20001220703 2021-04-10T13:48:49.000Z 169 681.40002441406 2021-04-10T13:48:50.000Z 169 681.59997558594 2021-04-10T13:48:51.000Z 169 681.79998779297 2021-04-10T13:48:52.000Z 169 682 2021-04-10T13:48:53.000Z 169 682.20001220703 2021-04-10T13:48:54.000Z 170 682.20001220703 2021-04-10T13:48:55.000Z 169 682.20001220703 2021-04-10T13:48:56.000Z 169 682.59997558594 2021-04-10T13:48:57.000Z 169 682.59997558594 2021-04-10T13:48:58.000Z 170 682.79998779297 2021-04-10T13:48:59.000Z 171 682.79998779297 2021-04-10T13:49:00.000Z 170 683 2021-04-10T13:49:01.000Z 171 683 2021-04-10T13:49:02.000Z 170 683 2021-04-10T13:49:03.000Z 171 683.20001220703 2021-04-10T13:49:04.000Z 171 683.20001220703 2021-04-10T13:49:05.000Z 171 683.20001220703 2021-04-10T13:49:06.000Z 171 683.20001220703 2021-04-10T13:49:07.000Z 171 683.40002441406 2021-04-10T13:49:08.000Z 171 683.40002441406 2021-04-10T13:49:09.000Z 171 683.40002441406 2021-04-10T13:49:10.000Z 171 683.59997558594 2021-04-10T13:49:11.000Z 172 684 2021-04-10T13:49:12.000Z 172 684 2021-04-10T13:49:13.000Z 172 684.20001220703 2021-04-10T13:49:14.000Z 172 684.40002441406 2021-04-10T13:49:15.000Z 172 684.59997558594 2021-04-10T13:49:16.000Z 172 684.59997558594 2021-04-10T13:49:17.000Z 172 684.79998779297 2021-04-10T13:49:18.000Z 172 684.79998779297 2021-04-10T13:49:19.000Z 172 685 2021-04-10T13:49:20.000Z 172 685 2021-04-10T13:49:21.000Z 171 685.20001220703 2021-04-10T13:49:22.000Z 171 685.20001220703 2021-04-10T13:49:23.000Z 171 685.20001220703 2021-04-10T13:49:24.000Z 171 685.20001220703 2021-04-10T13:49:25.000Z 171 685.20001220703 2021-04-10T13:49:26.000Z 171 684.79998779297 2021-04-10T13:49:27.000Z 171 684.59997558594 2021-04-10T13:49:28.000Z 171 684.20001220703 2021-04-10T13:49:29.000Z 171 684 2021-04-10T13:49:30.000Z 171 684 2021-04-10T13:49:31.000Z 171 684 2021-04-10T13:49:32.000Z 170 683.79998779297 2021-04-10T13:49:33.000Z 170 683.79998779297 2021-04-10T13:49:34.000Z 169 683.79998779297 2021-04-10T13:49:35.000Z 169 684 2021-04-10T13:49:37.000Z 169 684.20001220703 2021-04-10T13:49:38.000Z 169 684.20001220703 2021-04-10T13:49:39.000Z 168 684.20001220703 2021-04-10T13:49:40.000Z 168 684.40002441406 2021-04-10T13:49:42.000Z 168 684.40002441406 2021-04-10T13:49:45.000Z 167 684.40002441406 2021-04-10T13:49:46.000Z 167 684.40002441406 2021-04-10T13:49:47.000Z 166 684.40002441406 2021-04-10T13:49:48.000Z 166 684 2021-04-10T13:49:51.000Z 165 683.79998779297 2021-04-10T13:49:52.000Z 165 683.20001220703 2021-04-10T13:49:53.000Z 165 682.59997558594 2021-04-10T13:49:55.000Z 163 682.40002441406 2021-04-10T13:49:56.000Z 163 682.20001220703 2021-04-10T13:49:57.000Z 162 681.79998779297 2021-04-10T13:49:58.000Z 162 681.59997558594 2021-04-10T13:50:00.000Z 159 681.59997558594 2021-04-10T13:50:01.000Z 158 681.59997558594 2021-04-10T13:50:02.000Z 157 681.59997558594 2021-04-10T13:50:03.000Z 157 681.59997558594 2021-04-10T13:50:04.000Z 156 681.79998779297 2021-04-10T13:50:05.000Z 157 681.79998779297 2021-04-10T13:50:06.000Z 156 682 2021-04-10T13:50:07.000Z 155 682 2021-04-10T13:50:08.000Z 155 682.40002441406 2021-04-10T13:50:09.000Z 155 682.59997558594 2021-04-10T13:50:10.000Z 155 683 2021-04-10T13:50:12.000Z 157 683.59997558594 2021-04-10T13:50:13.000Z 157 683.79998779297 2021-04-10T13:50:14.000Z 158 684.20001220703 2021-04-10T13:50:15.000Z 158 684.40002441406 2021-04-10T13:50:16.000Z 158 684.59997558594 2021-04-10T13:50:17.000Z 158 684.79998779297 2021-04-10T13:50:19.000Z 158 684.79998779297 2021-04-10T13:50:20.000Z 158 684.79998779297 2021-04-10T13:50:21.000Z 157 684.79998779297 2021-04-10T13:50:22.000Z 157 684.79998779297 2021-04-10T13:50:23.000Z 157 684.79998779297 2021-04-10T13:50:24.000Z 157 684.59997558594 2021-04-10T13:50:25.000Z 157 684.59997558594 2021-04-10T13:50:26.000Z 158 684.20001220703 2021-04-10T13:50:28.000Z 157 684 2021-04-10T13:50:29.000Z 157 683.59997558594 2021-04-10T13:50:30.000Z 156 683.40002441406 2021-04-10T13:50:31.000Z 156 682.79998779297 2021-04-10T13:50:32.000Z 156 682 2021-04-10T13:50:33.000Z 156 681 2021-04-10T13:50:34.000Z 156 680 2021-04-10T13:50:35.000Z 156 679.20001220703 2021-04-10T13:50:36.000Z 156 678.59997558594 2021-04-10T13:50:37.000Z 157 678 2021-04-10T13:50:39.000Z 157 678 2021-04-10T13:50:40.000Z 157 678 2021-04-10T13:50:41.000Z 157 678.20001220703 2021-04-10T13:50:42.000Z 157 678.20001220703 2021-04-10T13:50:43.000Z 157 678.20001220703 2021-04-10T13:50:44.000Z 157 678.20001220703 2021-04-10T13:50:45.000Z 157 678.20001220703 2021-04-10T13:50:46.000Z 157 678.20001220703 2021-04-10T13:50:47.000Z 157 678.20001220703 2021-04-10T13:50:48.000Z 157 678 2021-04-10T13:50:49.000Z 157 677.20001220703 2021-04-10T13:50:50.000Z 157 676.40002441406 2021-04-10T13:50:52.000Z 156 676.20001220703 2021-04-10T13:50:53.000Z 156 675.79998779297 2021-04-10T13:50:54.000Z 155 675.20001220703 2021-04-10T13:50:55.000Z 154 675 2021-04-10T13:50:56.000Z 154 675 2021-04-10T13:50:57.000Z 154 674.79998779297 2021-04-10T13:50:58.000Z 154 675 2021-04-10T13:50:59.000Z 154 675.79998779297 2021-04-10T13:51:00.000Z 154 676.59997558594 2021-04-10T13:51:01.000Z 155 677 2021-04-10T13:51:02.000Z 156 677.40002441406 2021-04-10T13:51:03.000Z 156 678 2021-04-10T13:51:04.000Z 157 678.59997558594 2021-04-10T13:51:05.000Z 158 679 2021-04-10T13:51:06.000Z 158 679.40002441406 2021-04-10T13:51:07.000Z 159 679.79998779297 2021-04-10T13:51:08.000Z 159 680.20001220703 2021-04-10T13:51:09.000Z 160 680.79998779297 2021-04-10T13:51:10.000Z 160 681.20001220703 2021-04-10T13:51:11.000Z 160 681.79998779297 2021-04-10T13:51:13.000Z 161 682 2021-04-10T13:51:14.000Z 161 682.79998779297 2021-04-10T13:51:15.000Z 161 683.40002441406 2021-04-10T13:51:16.000Z 161 683.79998779297 2021-04-10T13:51:17.000Z 162 684.20001220703 2021-04-10T13:51:18.000Z 162 684.79998779297 2021-04-10T13:51:19.000Z 162 685.40002441406 2021-04-10T13:51:20.000Z 163 685.79998779297 2021-04-10T13:51:21.000Z 164 686 2021-04-10T13:51:22.000Z 164 686.40002441406 2021-04-10T13:51:23.000Z 165 687 2021-04-10T13:51:24.000Z 165 687.40002441406 2021-04-10T13:51:25.000Z 166 687.59997558594 2021-04-10T13:51:26.000Z 166 688 2021-04-10T13:51:27.000Z 166 688.20001220703 2021-04-10T13:51:28.000Z 167 688.20001220703 2021-04-10T13:51:29.000Z 167 688.40002441406 2021-04-10T13:51:30.000Z 168 688.59997558594 2021-04-10T13:51:31.000Z 168 688.59997558594 2021-04-10T13:51:32.000Z 169 688.59997558594 2021-04-10T13:51:33.000Z 169 688.59997558594 2021-04-10T13:51:34.000Z 169 688.59997558594 2021-04-10T13:51:35.000Z 170 688.59997558594 2021-04-10T13:51:36.000Z 170 688.59997558594 2021-04-10T13:51:37.000Z 170 688.59997558594 2021-04-10T13:51:38.000Z 170 688.40002441406 2021-04-10T13:51:39.000Z 170 688.20001220703 2021-04-10T13:51:40.000Z 170 688.20001220703 2021-04-10T13:51:41.000Z 170 688.20001220703 2021-04-10T13:51:42.000Z 170 688 2021-04-10T13:51:43.000Z 170 687.79998779297 2021-04-10T13:51:44.000Z 170 687.79998779297 2021-04-10T13:51:45.000Z 170 687.79998779297 2021-04-10T13:51:46.000Z 170 688.20001220703 2021-04-10T13:51:47.000Z 170 688.20001220703 2021-04-10T13:51:48.000Z 169 688.40002441406 2021-04-10T13:51:49.000Z 170 688.40002441406 2021-04-10T13:51:50.000Z 169 688.59997558594 2021-04-10T13:51:51.000Z 170 689 2021-04-10T13:51:53.000Z 169 689.20001220703 2021-04-10T13:51:54.000Z 169 689.59997558594 2021-04-10T13:51:56.000Z 169 689.79998779297 2021-04-10T13:51:57.000Z 169 690 2021-04-10T13:51:58.000Z 169 690.40002441406 2021-04-10T13:51:59.000Z 169 690.79998779297 2021-04-10T13:52:00.000Z 169 691 2021-04-10T13:52:01.000Z 169 691.20001220703 2021-04-10T13:52:02.000Z 169 691.20001220703 2021-04-10T13:52:03.000Z 169 691.20001220703 2021-04-10T13:52:04.000Z 169 691.20001220703 2021-04-10T13:52:05.000Z 169 691.40002441406 2021-04-10T13:52:06.000Z 170 691.40002441406 2021-04-10T13:52:07.000Z 169 691.40002441406 2021-04-10T13:52:08.000Z 170 691.40002441406 2021-04-10T13:52:09.000Z 170 691.79998779297 2021-04-10T13:52:10.000Z 170 692 2021-04-10T13:52:11.000Z 170 692 2021-04-10T13:52:12.000Z 170 692.20001220703 2021-04-10T13:52:13.000Z 171 692.20001220703 2021-04-10T13:52:14.000Z 171 692.20001220703 2021-04-10T13:52:15.000Z 171 692.40002441406 2021-04-10T13:52:16.000Z 171 692.59997558594 2021-04-10T13:52:17.000Z 171 692.79998779297 2021-04-10T13:52:18.000Z 171 692.79998779297 2021-04-10T13:52:19.000Z 171 692.79998779297 2021-04-10T13:52:20.000Z 171 693 2021-04-10T13:52:21.000Z 171 693.20001220703 2021-04-10T13:52:22.000Z 171 693.20001220703 2021-04-10T13:52:23.000Z 171 693.40002441406 2021-04-10T13:52:24.000Z 172 693.59997558594 2021-04-10T13:52:25.000Z 172 693.79998779297 2021-04-10T13:52:26.000Z 172 694 2021-04-10T13:52:27.000Z 172 694.20001220703 2021-04-10T13:52:28.000Z 172 694.40002441406 2021-04-10T13:52:29.000Z 172 694.40002441406 2021-04-10T13:52:30.000Z 172 694.79998779297 2021-04-10T13:52:31.000Z 172 695.20001220703 2021-04-10T13:52:32.000Z 172 695.40002441406 2021-04-10T13:52:33.000Z 172 695.59997558594 2021-04-10T13:52:34.000Z 172 695.59997558594 2021-04-10T13:52:35.000Z 172 695.79998779297 2021-04-10T13:52:36.000Z 172 696 2021-04-10T13:52:37.000Z 172 696 2021-04-10T13:52:38.000Z 172 696.20001220703 2021-04-10T13:52:39.000Z 172 696.40002441406 2021-04-10T13:52:40.000Z 172 696.40002441406 2021-04-10T13:52:41.000Z 172 696.59997558594 2021-04-10T13:52:42.000Z 172 696.79998779297 2021-04-10T13:52:43.000Z 172 697 2021-04-10T13:52:44.000Z 173 697.20001220703 2021-04-10T13:52:45.000Z 173 697.40002441406 2021-04-10T13:52:46.000Z 173 697.59997558594 2021-04-10T13:52:47.000Z 173 697.79998779297 2021-04-10T13:52:48.000Z 173 698 2021-04-10T13:52:49.000Z 173 698 2021-04-10T13:52:50.000Z 173 698.20001220703 2021-04-10T13:52:51.000Z 173 698.40002441406 2021-04-10T13:52:52.000Z 173 698.79998779297 2021-04-10T13:52:53.000Z 173 699.20001220703 2021-04-10T13:52:54.000Z 172 699.40002441406 2021-04-10T13:52:55.000Z 173 699.59997558594 2021-04-10T13:52:56.000Z 173 699.79998779297 2021-04-10T13:52:57.000Z 173 700 2021-04-10T13:52:58.000Z 173 700.40002441406 2021-04-10T13:52:59.000Z 173 700.59997558594 2021-04-10T13:53:00.000Z 173 700.79998779297 2021-04-10T13:53:01.000Z 173 701 2021-04-10T13:53:02.000Z 173 701.20001220703 2021-04-10T13:53:03.000Z 173 701.20001220703 2021-04-10T13:53:04.000Z 172 701.40002441406 2021-04-10T13:53:05.000Z 172 701.40002441406 2021-04-10T13:53:06.000Z 172 701.40002441406 2021-04-10T13:53:07.000Z 172 701.20001220703 2021-04-10T13:53:08.000Z 172 701.20001220703 2021-04-10T13:53:09.000Z 172 701.20001220703 2021-04-10T13:53:10.000Z 172 701 2021-04-10T13:53:11.000Z 172 700.79998779297 2021-04-10T13:53:12.000Z 172 700.59997558594 2021-04-10T13:53:13.000Z 172 700.40002441406 2021-04-10T13:53:14.000Z 171 699.40002441406 2021-04-10T13:53:15.000Z 171 698.79998779297 2021-04-10T13:53:16.000Z 170 698.40002441406 2021-04-10T13:53:17.000Z 170 697.40002441406 2021-04-10T13:53:19.000Z 169 696.40002441406 2021-04-10T13:53:22.000Z 168 695.79998779297 2021-04-10T13:53:24.000Z 168 695.59997558594 2021-04-10T13:53:25.000Z 167 695.40002441406 2021-04-10T13:53:26.000Z 167 695.40002441406 2021-04-10T13:53:27.000Z 167 695.40002441406 2021-04-10T13:53:28.000Z 167 695.40002441406 2021-04-10T13:53:29.000Z 166 695.20001220703 2021-04-10T13:53:30.000Z 166 695.20001220703 2021-04-10T13:53:31.000Z 166 695.20001220703 2021-04-10T13:53:32.000Z 165 693.79998779297 2021-04-10T13:53:34.000Z 163 691.20001220703 2021-04-10T13:53:36.000Z 162 688.79998779297 2021-04-10T13:53:37.000Z 161 686.79998779297 2021-04-10T13:53:38.000Z 160 684.79998779297 2021-04-10T13:53:39.000Z 159 682.79998779297 2021-04-10T13:53:40.000Z 158 682 2021-04-10T13:53:41.000Z 158 681.40002441406 2021-04-10T13:53:42.000Z 158 681.20001220703 2021-04-10T13:53:43.000Z 158 681 2021-04-10T13:53:44.000Z 158 681 2021-04-10T13:53:45.000Z 158 681.59997558594 2021-04-10T13:53:46.000Z 158 682 2021-04-10T13:53:47.000Z 158 682 2021-04-10T13:53:48.000Z 158 682 2021-04-10T13:53:51.000Z 158 680.40002441406 2021-04-10T13:53:54.000Z 157 679.40002441406 2021-04-10T13:53:55.000Z 155 678.79998779297 2021-04-10T13:53:56.000Z 154 678.40002441406 2021-04-10T13:53:57.000Z 153 678.40002441406 2021-04-10T13:53:58.000Z 153 678.59997558594 2021-04-10T13:53:59.000Z 153 679 2021-04-10T13:54:00.000Z 154 679.59997558594 2021-04-10T13:54:01.000Z 154 680.40002441406 2021-04-10T13:54:02.000Z 154 681 2021-04-10T13:54:03.000Z 155 681.59997558594 2021-04-10T13:54:04.000Z 156 682.40002441406 2021-04-10T13:54:10.000Z 158 682 2021-04-10T13:54:18.000Z 159 681 2021-04-10T13:54:39.000Z 156 680.79998779297 2021-04-10T13:54:53.000Z 156 680.59997558594 2021-04-10T13:54:59.000Z 156 680.59997558594 2021-04-10T13:55:00.000Z 156 680.40002441406 2021-04-10T13:55:01.000Z 156 680 2021-04-10T13:55:06.000Z 157 679.79998779297 2021-04-10T13:55:08.000Z 158 679.79998779297 2021-04-10T13:55:09.000Z 159 679.79998779297 2021-04-10T13:55:10.000Z 159 679.79998779297 2021-04-10T13:55:11.000Z 159 680.20001220703 2021-04-10T13:55:16.000Z 162 680.59997558594 2021-04-10T13:55:17.000Z 162 680.79998779297 2021-04-10T13:55:18.000Z 162 681.20001220703 2021-04-10T13:55:19.000Z 163 681.40002441406 2021-04-10T13:55:20.000Z 163 681.59997558594 2021-04-10T13:55:21.000Z 163 681.40002441406 2021-04-10T13:55:22.000Z 164 681.59997558594 2021-04-10T13:55:23.000Z 164 681.59997558594 2021-04-10T13:55:24.000Z 165 681.59997558594 2021-04-10T13:55:25.000Z 165 681.79998779297 2021-04-10T13:55:26.000Z 165 681.79998779297 2021-04-10T13:55:27.000Z 165 682 2021-04-10T13:55:28.000Z 166 682.20001220703 2021-04-10T13:55:29.000Z 166 682.40002441406 2021-04-10T13:55:30.000Z 167 682.40002441406 2021-04-10T13:55:31.000Z 168 682.40002441406 2021-04-10T13:55:32.000Z 168 682.59997558594 2021-04-10T13:55:33.000Z 168 682.59997558594 2021-04-10T13:55:40.000Z 167 682.59997558594 2021-04-10T13:55:42.000Z 168 681.79998779297 2021-04-10T13:55:49.000Z 166 681.40002441406 2021-04-10T13:55:54.000Z 166 680.59997558594 2021-04-10T13:56:09.000Z 163 680.40002441406 2021-04-10T13:56:11.000Z 162 680.20001220703 2021-04-10T13:56:14.000Z 162 680 2021-04-10T13:56:16.000Z 161 679.79998779297 2021-04-10T13:56:17.000Z 160 679.40002441406 2021-04-10T13:56:18.000Z 160 679.20001220703 2021-04-10T13:56:19.000Z 160 679 2021-04-10T13:56:20.000Z 159 677.59997558594 2021-04-10T13:56:23.000Z 156 677.20001220703 2021-04-10T13:56:24.000Z 155 676.40002441406 2021-04-10T13:56:25.000Z 154 676.20001220703 2021-04-10T13:56:26.000Z 154 675.40002441406 2021-04-10T13:56:27.000Z 153 675 2021-04-10T13:56:28.000Z 152 674.59997558594 2021-04-10T13:56:29.000Z 152 674.20001220703 2021-04-10T13:56:30.000Z 153 673.79998779297 2021-04-10T13:56:31.000Z 153 673.59997558594 2021-04-10T13:56:32.000Z 153 673.40002441406 2021-04-10T13:56:33.000Z 153 673.20001220703 2021-04-10T13:56:34.000Z 154 673.20001220703 2021-04-10T13:56:35.000Z 154 673.20001220703 2021-04-10T13:56:36.000Z 155 673.40002441406 2021-04-10T13:56:37.000Z 155 674.40002441406 2021-04-10T13:56:41.000Z 157 675 2021-04-10T13:56:43.000Z 157 675 2021-04-10T13:56:44.000Z 157 675.40002441406 2021-04-10T13:56:45.000Z 157 675.40002441406 2021-04-10T13:56:46.000Z 158 675.59997558594 2021-04-10T13:56:47.000Z 157 675.79998779297 2021-04-10T13:56:48.000Z 157 676 2021-04-10T13:56:49.000Z 157 676 2021-04-10T13:56:50.000Z 158 676.20001220703 2021-04-10T13:56:51.000Z 158 676.40002441406 2021-04-10T13:56:52.000Z 158 676.59997558594 2021-04-10T13:56:53.000Z 158 677 2021-04-10T13:56:54.000Z 159 677.20001220703 2021-04-10T13:56:55.000Z 159 678.20001220703 2021-04-10T13:56:57.000Z 160 679 2021-04-10T13:56:59.000Z 161 679.20001220703 2021-04-10T13:57:00.000Z 161 679.59997558594 2021-04-10T13:57:01.000Z 161 679.79998779297 2021-04-10T13:57:02.000Z 162 680 2021-04-10T13:57:03.000Z 162 680.20001220703 2021-04-10T13:57:04.000Z 163 680.59997558594 2021-04-10T13:57:05.000Z 163 681 2021-04-10T13:57:06.000Z 163 681.20001220703 2021-04-10T13:57:07.000Z 164 681.59997558594 2021-04-10T13:57:08.000Z 164 681.79998779297 2021-04-10T13:57:09.000Z 165 682 2021-04-10T13:57:10.000Z 165 682.59997558594 2021-04-10T13:57:11.000Z 166 683 2021-04-10T13:57:12.000Z 166 683.20001220703 2021-04-10T13:57:13.000Z 167 683.40002441406 2021-04-10T13:57:14.000Z 167 683.59997558594 2021-04-10T13:57:15.000Z 167 683.79998779297 2021-04-10T13:57:16.000Z 168 684 2021-04-10T13:57:17.000Z 168 684.40002441406 2021-04-10T13:57:18.000Z 169 684.79998779297 2021-04-10T13:57:19.000Z 169 685 2021-04-10T13:57:20.000Z 169 685.40002441406 2021-04-10T13:57:21.000Z 170 685.59997558594 2021-04-10T13:57:22.000Z 170 685.79998779297 2021-04-10T13:57:23.000Z 170 686.20001220703 2021-04-10T13:57:24.000Z 171 686.20001220703 2021-04-10T13:57:25.000Z 171 686.59997558594 2021-04-10T13:57:26.000Z 171 687 2021-04-10T13:57:27.000Z 171 687.20001220703 2021-04-10T13:57:28.000Z 171 687.59997558594 2021-04-10T13:57:29.000Z 171 688 2021-04-10T13:57:30.000Z 171 688.40002441406 2021-04-10T13:57:31.000Z 171 688.59997558594 2021-04-10T13:57:32.000Z 171 688.79998779297 2021-04-10T13:57:33.000Z 172 689.20001220703 2021-04-10T13:57:34.000Z 171 689.59997558594 2021-04-10T13:57:35.000Z 172 690 2021-04-10T13:57:36.000Z 172 690.40002441406 2021-04-10T13:57:37.000Z 172 690.59997558594 2021-04-10T13:57:38.000Z 172 691.20001220703 2021-04-10T13:57:39.000Z 172 691.59997558594 2021-04-10T13:57:40.000Z 172 691.79998779297 2021-04-10T13:57:41.000Z 172 692.20001220703 2021-04-10T13:57:42.000Z 172 692.40002441406 2021-04-10T13:57:43.000Z 172 692.79998779297 2021-04-10T13:57:44.000Z 172 693 2021-04-10T13:57:45.000Z 173 693.40002441406 2021-04-10T13:57:46.000Z 173 693.79998779297 2021-04-10T13:57:47.000Z 173 694 2021-04-10T13:57:48.000Z 173 694.20001220703 2021-04-10T13:57:49.000Z 173 694.59997558594 2021-04-10T13:57:50.000Z 173 695 2021-04-10T13:57:51.000Z 173 695.40002441406 2021-04-10T13:57:52.000Z 173 695.59997558594 2021-04-10T13:57:53.000Z 174 695.79998779297 2021-04-10T13:57:54.000Z 174 696.20001220703 2021-04-10T13:57:55.000Z 174 696.40002441406 2021-04-10T13:57:56.000Z 174 696.79998779297 2021-04-10T13:57:57.000Z 174 697 2021-04-10T13:57:58.000Z 174 697.59997558594 2021-04-10T13:57:59.000Z 174 698.20001220703 2021-04-10T13:58:00.000Z 174 698.40002441406 2021-04-10T13:58:01.000Z 174 698.79998779297 2021-04-10T13:58:02.000Z 174 699.20001220703 2021-04-10T13:58:03.000Z 174 699.79998779297 2021-04-10T13:58:04.000Z 175 700.40002441406 2021-04-10T13:58:05.000Z 175 700.59997558594 2021-04-10T13:58:06.000Z 175 701 2021-04-10T13:58:07.000Z 175 701.20001220703 2021-04-10T13:58:08.000Z 175 701.59997558594 2021-04-10T13:58:09.000Z 175 701.59997558594 2021-04-10T13:58:10.000Z 175 701.79998779297 2021-04-10T13:58:11.000Z 175 702.40002441406 2021-04-10T13:58:12.000Z 175 702.59997558594 2021-04-10T13:58:13.000Z 176 703 2021-04-10T13:58:14.000Z 176 703.20001220703 2021-04-10T13:58:15.000Z 176 703.40002441406 2021-04-10T13:58:16.000Z 176 703.79998779297 2021-04-10T13:58:17.000Z 176 704 2021-04-10T13:58:18.000Z 176 704.20001220703 2021-04-10T13:58:19.000Z 176 704.59997558594 2021-04-10T13:58:20.000Z 176 705 2021-04-10T13:58:21.000Z 176 705.20001220703 2021-04-10T13:58:22.000Z 176 705.40002441406 2021-04-10T13:58:23.000Z 176 705.59997558594 2021-04-10T13:58:24.000Z 176 705.79998779297 2021-04-10T13:58:25.000Z 177 706 2021-04-10T13:58:26.000Z 177 706.40002441406 2021-04-10T13:58:27.000Z 177 706.59997558594 2021-04-10T13:58:28.000Z 177 707 2021-04-10T13:58:29.000Z 177 707.20001220703 2021-04-10T13:58:30.000Z 177 707.40002441406 2021-04-10T13:58:31.000Z 177 707.59997558594 2021-04-10T13:58:32.000Z 177 708 2021-04-10T13:58:33.000Z 177 708.40002441406 2021-04-10T13:58:34.000Z 177 708.59997558594 2021-04-10T13:58:35.000Z 177 708.79998779297 2021-04-10T13:58:36.000Z 177 709.20001220703 2021-04-10T13:58:37.000Z 177 709.40002441406 2021-04-10T13:58:38.000Z 177 709.79998779297 2021-04-10T13:58:39.000Z 177 710.20001220703 2021-04-10T13:58:40.000Z 176 710.20001220703 2021-04-10T13:58:41.000Z 177 710.59997558594 2021-04-10T13:58:42.000Z 177 711 2021-04-10T13:58:43.000Z 177 711.20001220703 2021-04-10T13:58:44.000Z 177 711.59997558594 2021-04-10T13:58:45.000Z 177 712.20001220703 2021-04-10T13:58:46.000Z 177 712.40002441406 2021-04-10T13:58:47.000Z 177 712.59997558594 2021-04-10T13:58:48.000Z 177 712.79998779297 2021-04-10T13:58:49.000Z 177 713 2021-04-10T13:58:50.000Z 177 713 2021-04-10T13:58:51.000Z 177 713.20001220703 2021-04-10T13:58:52.000Z 178 713.40002441406 2021-04-10T13:58:53.000Z 177 713.59997558594 2021-04-10T13:58:54.000Z 177 713.79998779297 2021-04-10T13:58:55.000Z 177 714.20001220703 2021-04-10T13:58:56.000Z 177 714.40002441406 2021-04-10T13:58:57.000Z 177 714.59997558594 2021-04-10T13:58:58.000Z 177 714.79998779297 2021-04-10T13:58:59.000Z 177 715.20001220703 2021-04-10T13:59:00.000Z 177 715.40002441406 2021-04-10T13:59:01.000Z 177 715.40002441406 2021-04-10T13:59:02.000Z 177 715.79998779297 2021-04-10T13:59:03.000Z 177 716.20001220703 2021-04-10T13:59:04.000Z 176 716.40002441406 2021-04-10T13:59:05.000Z 177 716.59997558594 2021-04-10T13:59:06.000Z 176 716.79998779297 2021-04-10T13:59:07.000Z 176 717 2021-04-10T13:59:08.000Z 176 717.20001220703 2021-04-10T13:59:09.000Z 176 717.40002441406 2021-04-10T13:59:10.000Z 176 717.40002441406 2021-04-10T13:59:11.000Z 176 717.59997558594 2021-04-10T13:59:12.000Z 176 717.59997558594 2021-04-10T13:59:13.000Z 175 717.59997558594 2021-04-10T13:59:14.000Z 175 717.59997558594 2021-04-10T13:59:15.000Z 175 717.79998779297 2021-04-10T13:59:16.000Z 175 718 2021-04-10T13:59:17.000Z 175 718 2021-04-10T13:59:18.000Z 175 718.20001220703 2021-04-10T13:59:19.000Z 174 718.40002441406 2021-04-10T13:59:20.000Z 174 718.79998779297 2021-04-10T13:59:21.000Z 174 719.40002441406 2021-04-10T13:59:22.000Z 174 719.59997558594 2021-04-10T13:59:23.000Z 174 719.79998779297 2021-04-10T13:59:24.000Z 174 720 2021-04-10T13:59:25.000Z 173 720 2021-04-10T13:59:26.000Z 174 720 2021-04-10T13:59:27.000Z 173 720 2021-04-10T13:59:28.000Z 174 720.20001220703 2021-04-10T13:59:29.000Z 174 720.20001220703 2021-04-10T13:59:30.000Z 173 720.20001220703 2021-04-10T13:59:31.000Z 173 720.40002441406 2021-04-10T13:59:32.000Z 173 720.40002441406 2021-04-10T13:59:33.000Z 173 720.40002441406 2021-04-10T13:59:34.000Z 172 720.59997558594 2021-04-10T13:59:35.000Z 172 720 2021-04-10T13:59:44.000Z 171 719.59997558594 2021-04-10T13:59:52.000Z 168 719.40002441406 2021-04-10T13:59:57.000Z 165 719.20001220703 2021-04-10T14:00:01.000Z 164 718.79998779297 2021-04-10T14:00:09.000Z 162 718.59997558594 2021-04-10T14:00:11.000Z 158 718.79998779297 2021-04-10T14:00:20.000Z 159 718.40002441406 2021-04-10T14:00:21.000Z 159 718 2021-04-10T14:00:24.000Z 156 718.40002441406 2021-04-10T14:00:32.000Z 157 718.40002441406 2021-04-10T14:00:34.000Z 157 718.40002441406 2021-04-10T14:00:36.000Z 156 718.40002441406 2021-04-10T14:00:37.000Z 156 719.59997558594 2021-04-10T14:00:42.000Z 158 719.79998779297 2021-04-10T14:00:43.000Z 158 720.59997558594 2021-04-10T14:00:46.000Z 159 721 2021-04-10T14:00:47.000Z 160 721.40002441406 2021-04-10T14:00:48.000Z 161 721.79998779297 2021-04-10T14:00:49.000Z 161 722 2021-04-10T14:00:50.000Z 161 722.20001220703 2021-04-10T14:00:51.000Z 162 722.40002441406 2021-04-10T14:00:52.000Z 162 722.59997558594 2021-04-10T14:00:53.000Z 163 722.79998779297 2021-04-10T14:00:54.000Z 163 723.20001220703 2021-04-10T14:00:55.000Z 164 723.59997558594 2021-04-10T14:00:56.000Z 164 724 2021-04-10T14:00:57.000Z 165 724.20001220703 2021-04-10T14:00:58.000Z 166 724.40002441406 2021-04-10T14:00:59.000Z 166 724.59997558594 2021-04-10T14:01:00.000Z 166 725 2021-04-10T14:01:01.000Z 167 725.59997558594 2021-04-10T14:01:02.000Z 167 725.79998779297 2021-04-10T14:01:03.000Z 167 726 2021-04-10T14:01:04.000Z 167 726.20001220703 2021-04-10T14:01:05.000Z 168 726.40002441406 2021-04-10T14:01:06.000Z 168 726.59997558594 2021-04-10T14:01:07.000Z 169 726.79998779297 2021-04-10T14:01:08.000Z 169 727 2021-04-10T14:01:09.000Z 169 727.20001220703 2021-04-10T14:01:10.000Z 170 727.59997558594 2021-04-10T14:01:11.000Z 170 727.79998779297 2021-04-10T14:01:12.000Z 170 728 2021-04-10T14:01:13.000Z 171 728.20001220703 2021-04-10T14:01:14.000Z 171 728.40002441406 2021-04-10T14:01:15.000Z 171 728.79998779297 2021-04-10T14:01:16.000Z 171 729 2021-04-10T14:01:17.000Z 172 729.20001220703 2021-04-10T14:01:18.000Z 172 729.40002441406 2021-04-10T14:01:19.000Z 172 729.40002441406 2021-04-10T14:01:20.000Z 172 729.59997558594 2021-04-10T14:01:21.000Z 173 729.79998779297 2021-04-10T14:01:22.000Z 173 730 2021-04-10T14:01:23.000Z 173 730.20001220703 2021-04-10T14:01:24.000Z 173 730.40002441406 2021-04-10T14:01:25.000Z 173 730.79998779297 2021-04-10T14:01:26.000Z 173 730.79998779297 2021-04-10T14:01:27.000Z 174 731.20001220703 2021-04-10T14:01:28.000Z 174 731.40002441406 2021-04-10T14:01:29.000Z 174 731.40002441406 2021-04-10T14:01:30.000Z 174 731.79998779297 2021-04-10T14:01:31.000Z 174 732 2021-04-10T14:01:32.000Z 174 732.40002441406 2021-04-10T14:01:33.000Z 174 732.79998779297 2021-04-10T14:01:34.000Z 175 733.20001220703 2021-04-10T14:01:35.000Z 175 733.40002441406 2021-04-10T14:01:36.000Z 175 733.79998779297 2021-04-10T14:01:37.000Z 175 734.40002441406 2021-04-10T14:01:38.000Z 175 734.79998779297 2021-04-10T14:01:39.000Z 175 735.40002441406 2021-04-10T14:01:40.000Z 175 735.79998779297 2021-04-10T14:01:41.000Z 175 736 2021-04-10T14:01:42.000Z 175 736.20001220703 2021-04-10T14:01:43.000Z 175 736.59997558594 2021-04-10T14:01:44.000Z 175 737 2021-04-10T14:01:45.000Z 175 737.20001220703 2021-04-10T14:01:46.000Z 175 737.59997558594 2021-04-10T14:01:47.000Z 175 737.79998779297 2021-04-10T14:01:48.000Z 175 738 2021-04-10T14:01:49.000Z 175 738.20001220703 2021-04-10T14:01:50.000Z 175 738.79998779297 2021-04-10T14:01:51.000Z 175 739.20001220703 2021-04-10T14:01:52.000Z 175 739.40002441406 2021-04-10T14:01:53.000Z 175 739.79998779297 2021-04-10T14:01:54.000Z 175 740 2021-04-10T14:01:55.000Z 175 740.20001220703 2021-04-10T14:01:56.000Z 175 740.59997558594 2021-04-10T14:01:57.000Z 175 741 2021-04-10T14:01:58.000Z 175 741.59997558594 2021-04-10T14:01:59.000Z 175 742 2021-04-10T14:02:00.000Z 175 742.40002441406 2021-04-10T14:02:01.000Z 175 743 2021-04-10T14:02:02.000Z 176 743.20001220703 2021-04-10T14:02:03.000Z 175 743.59997558594 2021-04-10T14:02:04.000Z 175 744 2021-04-10T14:02:05.000Z 176 744.20001220703 2021-04-10T14:02:06.000Z 176 744.40002441406 2021-04-10T14:02:07.000Z 176 744.40002441406 2021-04-10T14:02:08.000Z 176 744.40002441406 2021-04-10T14:02:09.000Z 176 744.20001220703 2021-04-10T14:02:10.000Z 176 743.79998779297 2021-04-10T14:02:11.000Z 176 743.59997558594 2021-04-10T14:02:12.000Z 177 743.20001220703 2021-04-10T14:02:13.000Z 176 743 2021-04-10T14:02:14.000Z 176 742.79998779297 2021-04-10T14:02:15.000Z 177 742.79998779297 2021-04-10T14:02:16.000Z 177 742.79998779297 2021-04-10T14:02:17.000Z 176 742.59997558594 2021-04-10T14:02:18.000Z 176 742.40002441406 2021-04-10T14:02:19.000Z 175 742 2021-04-10T14:02:20.000Z 175 741.59997558594 2021-04-10T14:02:21.000Z 174 741.40002441406 2021-04-10T14:02:22.000Z 174 741.20001220703 2021-04-10T14:02:23.000Z 174 741.20001220703 2021-04-10T14:02:24.000Z 174 741 2021-04-10T14:02:26.000Z 172 740.40002441406 2021-04-10T14:02:27.000Z 170 740 2021-04-10T14:02:28.000Z 171 739.59997558594 2021-04-10T14:02:29.000Z 170 739.40002441406 2021-04-10T14:02:30.000Z 169 739.20001220703 2021-04-10T14:02:32.000Z 168 738.59997558594 2021-04-10T14:02:33.000Z 167 738.20001220703 2021-04-10T14:02:34.000Z 166 737.40002441406 2021-04-10T14:02:36.000Z 165 736.59997558594 2021-04-10T14:02:37.000Z 165 736 2021-04-10T14:02:38.000Z 164 735 2021-04-10T14:02:39.000Z 164 732.59997558594 2021-04-10T14:02:41.000Z 163 731 2021-04-10T14:02:42.000Z 162 729.40002441406 2021-04-10T14:02:44.000Z 161 729 2021-04-10T14:02:45.000Z 159 728.79998779297 2021-04-10T14:02:46.000Z 159 728.40002441406 2021-04-10T14:02:47.000Z 158 728 2021-04-10T14:02:48.000Z 158 727.79998779297 2021-04-10T14:02:49.000Z 157 727 2021-04-10T14:02:50.000Z 157 726.59997558594 2021-04-10T14:02:51.000Z 156 725.20001220703 2021-04-10T14:02:53.000Z 155 722.59997558594 2021-04-10T14:02:55.000Z 153 720.20001220703 2021-04-10T14:02:56.000Z 152 719 2021-04-10T14:02:57.000Z 151 717.79998779297 2021-04-10T14:02:58.000Z 150 716.20001220703 2021-04-10T14:02:59.000Z 150 715.20001220703 2021-04-10T14:03:00.000Z 150 714.59997558594 2021-04-10T14:03:01.000Z 151 712.59997558594 2021-04-10T14:03:02.000Z 151 711.40002441406 2021-04-10T14:03:03.000Z 152 709.59997558594 2021-04-10T14:03:04.000Z 152 708 2021-04-10T14:03:05.000Z 152 706.79998779297 2021-04-10T14:03:06.000Z 153 705.20001220703 2021-04-10T14:03:07.000Z 153 703.20001220703 2021-04-10T14:03:08.000Z 153 701 2021-04-10T14:03:09.000Z 153 698.79998779297 2021-04-10T14:03:10.000Z 152 697.40002441406 2021-04-10T14:03:11.000Z 152 695.40002441406 2021-04-10T14:03:12.000Z 151 694.20001220703 2021-04-10T14:03:13.000Z 151 693 2021-04-10T14:03:14.000Z 150 691.79998779297 2021-04-10T14:03:15.000Z 151 690.79998779297 2021-04-10T14:03:16.000Z 151 688.59997558594 2021-04-10T14:03:17.000Z 151 686.20001220703 2021-04-10T14:03:18.000Z 152 684.40002441406 2021-04-10T14:03:19.000Z 153 683 2021-04-10T14:03:20.000Z 153 679.40002441406 2021-04-10T14:03:21.000Z 154 676 2021-04-10T14:03:22.000Z 154 672 2021-04-10T14:03:23.000Z 155 669.79998779297 2021-04-10T14:03:24.000Z 155 668.20001220703 2021-04-10T14:03:25.000Z 156 667.40002441406 2021-04-10T14:03:26.000Z 156 666.40002441406 2021-04-10T14:03:27.000Z 156 665.40002441406 2021-04-10T14:03:28.000Z 157 663.79998779297 2021-04-10T14:03:29.000Z 157 662.79998779297 2021-04-10T14:03:30.000Z 157 662.40002441406 2021-04-10T14:03:31.000Z 157 662.20001220703 2021-04-10T14:03:32.000Z 157 662 2021-04-10T14:03:33.000Z 158 661.79998779297 2021-04-10T14:03:34.000Z 158 661.20001220703 2021-04-10T14:03:35.000Z 158 660.59997558594 2021-04-10T14:03:36.000Z 158 660 2021-04-10T14:03:37.000Z 158 659.40002441406 2021-04-10T14:03:38.000Z 158 658.20001220703 2021-04-10T14:03:39.000Z 157 656 2021-04-10T14:03:41.000Z 157 654.40002441406 2021-04-10T14:03:42.000Z 158 652.20001220703 2021-04-10T14:03:43.000Z 158 650.59997558594 2021-04-10T14:03:44.000Z 158 649.40002441406 2021-04-10T14:03:45.000Z 158 648.40002441406 2021-04-10T14:03:46.000Z 158 647.79998779297 2021-04-10T14:03:47.000Z 159 646.40002441406 2021-04-10T14:03:48.000Z 159 645.59997558594 2021-04-10T14:03:49.000Z 160 645 2021-04-10T14:03:50.000Z 160 644.59997558594 2021-04-10T14:03:51.000Z 161 644.40002441406 2021-04-10T14:03:52.000Z 161 643.59997558594 2021-04-10T14:03:53.000Z 162 642.79998779297 2021-04-10T14:03:54.000Z 162 642.20001220703 2021-04-10T14:03:55.000Z 163 640.79998779297 2021-04-10T14:03:56.000Z 163 639.40002441406 2021-04-10T14:03:57.000Z 163 638.40002441406 2021-04-10T14:03:58.000Z 163 637.59997558594 2021-04-10T14:03:59.000Z 163 637 2021-04-10T14:04:00.000Z 162 636.59997558594 2021-04-10T14:04:01.000Z 162 635.40002441406 2021-04-10T14:04:02.000Z 162 634.79998779297 2021-04-10T14:04:03.000Z 162 633.59997558594 2021-04-10T14:04:04.000Z 162 631.79998779297 2021-04-10T14:04:05.000Z 163 630.59997558594 2021-04-10T14:04:06.000Z 163 629.59997558594 2021-04-10T14:04:07.000Z 161 628.79998779297 2021-04-10T14:04:08.000Z 162 627.59997558594 2021-04-10T14:04:09.000Z 163 625.40002441406 2021-04-10T14:04:11.000Z 164 624 2021-04-10T14:04:12.000Z 164 623.40002441406 2021-04-10T14:04:13.000Z 164 621.59997558594 2021-04-10T14:04:14.000Z 165 620.59997558594 2021-04-10T14:04:15.000Z 165 619.59997558594 2021-04-10T14:04:16.000Z 165 618.40002441406 2021-04-10T14:04:17.000Z 164 617.20001220703 2021-04-10T14:04:18.000Z 164 616 2021-04-10T14:04:19.000Z 164 615 2021-04-10T14:04:20.000Z 164 614.59997558594 2021-04-10T14:04:21.000Z 164 613.40002441406 2021-04-10T14:04:22.000Z 163 612.20001220703 2021-04-10T14:04:23.000Z 163 611 2021-04-10T14:04:24.000Z 163 609.59997558594 2021-04-10T14:04:25.000Z 163 608.20001220703 2021-04-10T14:04:26.000Z 163 606.79998779297 2021-04-10T14:04:27.000Z 163 605.79998779297 2021-04-10T14:04:28.000Z 163 604.79998779297 2021-04-10T14:04:29.000Z 164 604.20001220703 2021-04-10T14:04:30.000Z 163 603.59997558594 2021-04-10T14:04:31.000Z 163 602 2021-04-10T14:04:32.000Z 163 601.20001220703 2021-04-10T14:04:33.000Z 163 600.59997558594 2021-04-10T14:04:34.000Z 163 599.59997558594 2021-04-10T14:04:35.000Z 162 599 2021-04-10T14:04:36.000Z 163 597.79998779297 2021-04-10T14:04:37.000Z 163 597.20001220703 2021-04-10T14:04:38.000Z 163 596.59997558594 2021-04-10T14:04:39.000Z 162 596 2021-04-10T14:04:40.000Z 163 595.40002441406 2021-04-10T14:04:41.000Z 163 595.20001220703 2021-04-10T14:04:42.000Z 163 594.79998779297 2021-04-10T14:04:43.000Z 164 594.79998779297 2021-04-10T14:04:44.000Z 164 594.59997558594 2021-04-10T14:04:45.000Z 165 594.59997558594 2021-04-10T14:04:46.000Z 165 594.59997558594 2021-04-10T14:04:48.000Z 164 593.79998779297 2021-04-10T14:04:49.000Z 165 593 2021-04-10T14:04:50.000Z 164 591.20001220703 2021-04-10T14:04:51.000Z 164 589.79998779297 2021-04-10T14:04:52.000Z 163 588.59997558594 2021-04-10T14:04:53.000Z 162 587.79998779297 2021-04-10T14:04:54.000Z 160 587.40002441406 2021-04-10T14:04:55.000Z 160 587.20001220703 2021-04-10T14:04:56.000Z 159 587.20001220703 2021-04-10T14:04:57.000Z 158 587 2021-04-10T14:04:58.000Z 158 587 2021-04-10T14:04:59.000Z 158 587 2021-04-10T14:05:00.000Z 158 587 2021-04-10T14:05:01.000Z 158 587 2021-04-10T14:05:02.000Z 158 587.20001220703 2021-04-10T14:05:04.000Z 158 587.40002441406 2021-04-10T14:05:05.000Z 158 587.79998779297 2021-04-10T14:05:07.000Z 158 587.79998779297 2021-04-10T14:05:08.000Z 158 588.20001220703 2021-04-10T14:05:09.000Z 159 588.40002441406 2021-04-10T14:05:10.000Z 160 588.59997558594 2021-04-10T14:05:11.000Z 160 588.59997558594 2021-04-10T14:05:12.000Z 160 588.79998779297 2021-04-10T14:05:17.000Z 163 588.40002441406 2021-04-10T14:05:19.000Z 163 588.20001220703 2021-04-10T14:05:20.000Z 164 588.20001220703 2021-04-10T14:05:21.000Z 164 588.20001220703 2021-04-10T14:05:22.000Z 163 588.40002441406 2021-04-10T14:05:23.000Z 163 588.59997558594 2021-04-10T14:05:24.000Z 163 588.79998779297 2021-04-10T14:05:25.000Z 163 589 2021-04-10T14:05:26.000Z 163 589.20001220703 2021-04-10T14:05:27.000Z 163 589.59997558594 2021-04-10T14:05:30.000Z 163 589.79998779297 2021-04-10T14:05:31.000Z 163 590 2021-04-10T14:05:32.000Z 164 590 2021-04-10T14:05:33.000Z 164 590.40002441406 2021-04-10T14:05:39.000Z 165 590.20001220703 2021-04-10T14:05:43.000Z 166 590.20001220703 2021-04-10T14:05:44.000Z 166 590.40002441406 2021-04-10T14:05:50.000Z 167 590.59997558594 2021-04-10T14:05:55.000Z 168 590.59997558594 2021-04-10T14:05:57.000Z 168 590.59997558594 2021-04-10T14:05:58.000Z 168 590.79998779297 2021-04-10T14:05:59.000Z 168 590.79998779297 2021-04-10T14:06:00.000Z 168 591 2021-04-10T14:06:01.000Z 168 591.79998779297 2021-04-10T14:06:05.000Z 169 591.79998779297 2021-04-10T14:06:06.000Z 169 592 2021-04-10T14:06:07.000Z 169 592 2021-04-10T14:06:08.000Z 169 592 2021-04-10T14:06:12.000Z 170 592 2021-04-10T14:06:13.000Z 170 592 2021-04-10T14:06:15.000Z 170 591.40002441406 2021-04-10T14:06:17.000Z 170 591.20001220703 2021-04-10T14:06:18.000Z 170 590.59997558594 2021-04-10T14:06:19.000Z 170 590 2021-04-10T14:06:21.000Z 171 590 2021-04-10T14:06:22.000Z 171 589.79998779297 2021-04-10T14:06:24.000Z 171 589.79998779297 2021-04-10T14:06:25.000Z 171 589.79998779297 2021-04-10T14:06:26.000Z 171 589.79998779297 2021-04-10T14:06:27.000Z 171 589.79998779297 2021-04-10T14:06:28.000Z 171 589.79998779297 2021-04-10T14:06:29.000Z 171 590 2021-04-10T14:06:30.000Z 170 590 2021-04-10T14:06:31.000Z 170 590 2021-04-10T14:06:32.000Z 170 590 2021-04-10T14:06:33.000Z 169 589.59997558594 2021-04-10T14:06:36.000Z 168 589.20001220703 2021-04-10T14:06:37.000Z 167 588.20001220703 2021-04-10T14:06:38.000Z 166 587.20001220703 2021-04-10T14:06:39.000Z 166 585.79998779297 2021-04-10T14:06:40.000Z 166 585 2021-04-10T14:06:41.000Z 164 583.40002441406 2021-04-10T14:06:42.000Z 163 582.40002441406 2021-04-10T14:06:43.000Z 159 581 2021-04-10T14:06:44.000Z 155 580.20001220703 2021-04-10T14:06:45.000Z 151 579.79998779297 2021-04-10T14:06:46.000Z 146 577.79998779297 2021-04-10T14:06:48.000Z 142 576.59997558594 2021-04-10T14:06:49.000Z 142 574.59997558594 2021-04-10T14:06:50.000Z 141 572.40002441406 2021-04-10T14:06:51.000Z 140 571.20001220703 2021-04-10T14:06:52.000Z 140 570 2021-04-10T14:06:53.000Z 140 569 2021-04-10T14:06:54.000Z 141 568 2021-04-10T14:06:55.000Z 142 566.79998779297 2021-04-10T14:06:57.000Z 143 566.59997558594 2021-04-10T14:06:58.000Z 144 566.59997558594 2021-04-10T14:06:59.000Z 144 566.59997558594 2021-04-10T14:07:00.000Z 144 566.40002441406 2021-04-10T14:07:01.000Z 143 566.40002441406 2021-04-10T14:07:03.000Z 139 566.40002441406 2021-04-10T14:07:04.000Z 138 566 2021-04-10T14:07:05.000Z 138 564.79998779297 2021-04-10T14:07:06.000Z 139 562.59997558594 2021-04-10T14:07:08.000Z 138 561 2021-04-10T14:07:09.000Z 137 559.79998779297 2021-04-10T14:07:10.000Z 136 559.20001220703 2021-04-10T14:07:11.000Z 135 558.59997558594 2021-04-10T14:07:13.000Z 134 557.20001220703 2021-04-10T14:07:16.000Z 136 555.79998779297 2021-04-10T14:07:17.000Z 137 554.59997558594 2021-04-10T14:07:18.000Z 137 553.20001220703 2021-04-10T14:07:20.000Z 138 551.40002441406 2021-04-10T14:07:21.000Z 138 549.59997558594 2021-04-10T14:07:22.000Z 139 548 2021-04-10T14:07:23.000Z 139 546.79998779297 2021-04-10T14:07:24.000Z 139 546 2021-04-10T14:07:25.000Z 139 545.59997558594 2021-04-10T14:07:26.000Z 139 545.59997558594 2021-04-10T14:07:27.000Z 138 545.59997558594 2021-04-10T14:07:28.000Z 138 545.40002441406 2021-04-10T14:07:29.000Z 138 545.40002441406 2021-04-10T14:07:30.000Z 138 544.79998779297 2021-04-10T14:07:33.000Z 142 544.40002441406 2021-04-10T14:07:34.000Z 142 543.59997558594 2021-04-10T14:07:35.000Z 142 542.79998779297 2021-04-10T14:07:36.000Z 142 541 2021-04-10T14:07:37.000Z 141 539 2021-04-10T14:07:39.000Z 140 537.79998779297 2021-04-10T14:07:40.000Z 139 537 2021-04-10T14:07:42.000Z 138 535.59997558594 2021-04-10T14:07:43.000Z 138 534.20001220703 2021-04-10T14:07:45.000Z 138 532.79998779297 2021-04-10T14:07:47.000Z 139 532.20001220703 2021-04-10T14:07:48.000Z 139 531.59997558594 2021-04-10T14:07:49.000Z 140 529.79998779297 2021-04-10T14:07:50.000Z 141 527 2021-04-10T14:07:52.000Z 142 525.79998779297 2021-04-10T14:07:53.000Z 143 525.20001220703 2021-04-10T14:07:54.000Z 143 524.79998779297 2021-04-10T14:07:55.000Z 143 525 2021-04-10T14:07:56.000Z 143 524.59997558594 2021-04-10T14:07:57.000Z 142 524.40002441406 2021-04-10T14:07:58.000Z 142 524 2021-04-10T14:07:59.000Z 141 522.59997558594 2021-04-10T14:08:01.000Z 140 521.40002441406 2021-04-10T14:08:02.000Z 140 519.40002441406 2021-04-10T14:08:03.000Z 139 517.20001220703 2021-04-10T14:08:04.000Z 140 514.59997558594 2021-04-10T14:08:05.000Z 141 512.40002441406 2021-04-10T14:08:06.000Z 142 511 2021-04-10T14:08:07.000Z 142 509.79998779297 2021-04-10T14:08:08.000Z 143 508.79998779297 2021-04-10T14:08:09.000Z 144 508 2021-04-10T14:08:10.000Z 144 506.79998779297 2021-04-10T14:08:11.000Z 145 505.60000610352 2021-04-10T14:08:13.000Z 147 504.60000610352 2021-04-10T14:08:14.000Z 148 503.79998779297 2021-04-10T14:08:15.000Z 148 503.20001220703 2021-04-10T14:08:16.000Z 149 502.60000610352 2021-04-10T14:08:17.000Z 149 502.20001220703 2021-04-10T14:08:18.000Z 150 502 2021-04-10T14:08:19.000Z 150 502 2021-04-10T14:08:20.000Z 151 502 2021-04-10T14:08:21.000Z 152 502 2021-04-10T14:08:22.000Z 152 502 2021-04-10T14:08:23.000Z 153 502 2021-04-10T14:08:25.000Z 154 500.79998779297 2021-04-10T14:08:27.000Z 153 499.79998779297 2021-04-10T14:08:29.000Z 153 499.60000610352 2021-04-10T14:08:30.000Z 153 499.39999389648 2021-04-10T14:08:31.000Z 153 499.39999389648 2021-04-10T14:08:33.000Z 153 499.39999389648 2021-04-10T14:08:34.000Z 153 499.39999389648 2021-04-10T14:08:35.000Z 153 499.39999389648 2021-04-10T14:08:36.000Z 153 499.79998779297 2021-04-10T14:08:37.000Z 153 500.20001220703 2021-04-10T14:08:38.000Z 154 500.60000610352 2021-04-10T14:08:39.000Z 155 501.20001220703 2021-04-10T14:08:44.000Z 157 501.39999389648 2021-04-10T14:08:45.000Z 157 501.60000610352 2021-04-10T14:08:46.000Z 158 502 2021-04-10T14:08:47.000Z 158 502.39999389648 2021-04-10T14:08:48.000Z 159 503 2021-04-10T14:08:49.000Z 159 503.39999389648 2021-04-10T14:08:50.000Z 160 504.20001220703 2021-04-10T14:08:54.000Z 162 504.39999389648 2021-04-10T14:08:56.000Z 162 504.39999389648 2021-04-10T14:08:57.000Z 162 504.39999389648 2021-04-10T14:08:58.000Z 163 504.39999389648 2021-04-10T14:08:59.000Z 163 504.20001220703 2021-04-10T14:09:00.000Z 164 504.20001220703 2021-04-10T14:09:01.000Z 164 504.20001220703 2021-04-10T14:09:02.000Z 164 504.20001220703 2021-04-10T14:09:03.000Z 165 504.20001220703 2021-04-10T14:09:04.000Z 165 504 2021-04-10T14:09:05.000Z 166 503.79998779297 2021-04-10T14:09:06.000Z 166 503.60000610352 2021-04-10T14:09:07.000Z 166 503.39999389648 2021-04-10T14:09:08.000Z 166 503.20001220703 2021-04-10T14:09:09.000Z 167 503 2021-04-10T14:09:10.000Z 167 502.79998779297 2021-04-10T14:09:11.000Z 167 502.79998779297 2021-04-10T14:09:12.000Z 167 502.79998779297 2021-04-10T14:09:13.000Z 168 502.60000610352 2021-04-10T14:09:14.000Z 168 502.79998779297 2021-04-10T14:09:15.000Z 167 502.79998779297 2021-04-10T14:09:18.000Z 168 503 2021-04-10T14:09:19.000Z 170 503 2021-04-10T14:09:20.000Z 169 503.20001220703 2021-04-10T14:09:21.000Z 169 503.20001220703 2021-04-10T14:09:23.000Z 168 503.60000610352 2021-04-10T14:09:24.000Z 168 503.60000610352 2021-04-10T14:09:25.000Z 167 503.79998779297 2021-04-10T14:09:26.000Z 167 503.79998779297 2021-04-10T14:09:27.000Z 167 503.79998779297 2021-04-10T14:09:28.000Z 167 503.79998779297 2021-04-10T14:09:30.000Z 167 504 2021-04-10T14:09:31.000Z 167 504.20001220703 2021-04-10T14:09:34.000Z 167 504.39999389648 2021-04-10T14:09:36.000Z 168 504.79998779297 2021-04-10T14:09:38.000Z 168 505.20001220703 2021-04-10T14:09:39.000Z 168 505.60000610352 2021-04-10T14:09:41.000Z 168 505.79998779297 2021-04-10T14:09:44.000Z 168 506.20001220703 2021-04-10T14:09:47.000Z 168 506.39999389648 2021-04-10T14:09:48.000Z 168 506.39999389648 2021-04-10T14:09:49.000Z 169 506.79998779297 2021-04-10T14:09:50.000Z 169 507 2021-04-10T14:09:51.000Z 169 507 2021-04-10T14:09:52.000Z 169 507.39999389648 2021-04-10T14:09:53.000Z 169 507.60000610352 2021-04-10T14:09:54.000Z 169 507.79998779297 2021-04-10T14:09:55.000Z 169 507.79998779297 2021-04-10T14:09:56.000Z 169 508 2021-04-10T14:09:57.000Z 169 508 2021-04-10T14:09:58.000Z 169 508 2021-04-10T14:09:59.000Z 169 508.20001220703 2021-04-10T14:10:00.000Z 169 508.20001220703 2021-04-10T14:10:01.000Z 169 508.20001220703 2021-04-10T14:10:02.000Z 169 508.20001220703 2021-04-10T14:10:03.000Z 169 508.20001220703 2021-04-10T14:10:04.000Z 169 508.20001220703 2021-04-10T14:10:05.000Z 169 508.20001220703 2021-04-10T14:10:06.000Z 169 508.20001220703 2021-04-10T14:10:07.000Z 169 508.39999389648 2021-04-10T14:10:08.000Z 169 508.39999389648 2021-04-10T14:10:09.000Z 169 508.60000610352 2021-04-10T14:10:10.000Z 170 508.60000610352 2021-04-10T14:10:11.000Z 170 508.60000610352 2021-04-10T14:10:12.000Z 169 508.79998779297 2021-04-10T14:10:13.000Z 170 508.60000610352 2021-04-10T14:10:14.000Z 169 508.79998779297 2021-04-10T14:10:15.000Z 170 508.79998779297 2021-04-10T14:10:16.000Z 169 508.79998779297 2021-04-10T14:10:17.000Z 169 509 2021-04-10T14:10:18.000Z 169 509.20001220703 2021-04-10T14:10:19.000Z 169 509.39999389648 2021-04-10T14:10:20.000Z 169 509.39999389648 2021-04-10T14:10:21.000Z 169 509.60000610352 2021-04-10T14:10:22.000Z 169 509.79998779297 2021-04-10T14:10:23.000Z 169 510 2021-04-10T14:10:24.000Z 169 510 2021-04-10T14:10:25.000Z 169 510.20001220703 2021-04-10T14:10:26.000Z 169 510.39999389648 2021-04-10T14:10:27.000Z 169 510.39999389648 2021-04-10T14:10:28.000Z 168 510.60000610352 2021-04-10T14:10:29.000Z 168 511 2021-04-10T14:10:30.000Z 169 511.20001220703 2021-04-10T14:10:31.000Z 169 511.39999389648 2021-04-10T14:10:32.000Z 169 511.60000610352 2021-04-10T14:10:33.000Z 169 511.79998779297 2021-04-10T14:10:34.000Z 169 512 2021-04-10T14:10:35.000Z 169 512 2021-04-10T14:10:36.000Z 169 512.20001220703 2021-04-10T14:10:37.000Z 169 512.20001220703 2021-04-10T14:10:38.000Z 169 512.20001220703 2021-04-10T14:10:39.000Z 169 512.40002441406 2021-04-10T14:10:40.000Z 169 512.40002441406 2021-04-10T14:10:41.000Z 169 512.59997558594 2021-04-10T14:10:42.000Z 169 512.59997558594 2021-04-10T14:10:43.000Z 170 513 2021-04-10T14:10:44.000Z 170 513 2021-04-10T14:10:45.000Z 170 513.20001220703 2021-04-10T14:10:46.000Z 170 513.20001220703 2021-04-10T14:10:47.000Z 171 513 2021-04-10T14:10:48.000Z 171 512.79998779297 2021-04-10T14:10:49.000Z 171 512.59997558594 2021-04-10T14:10:50.000Z 171 512.20001220703 2021-04-10T14:10:51.000Z 170 512 2021-04-10T14:10:52.000Z 169 511.79998779297 2021-04-10T14:10:53.000Z 169 511.39999389648 2021-04-10T14:10:55.000Z 169 511.20001220703 2021-04-10T14:10:56.000Z 168 511.20001220703 2021-04-10T14:10:57.000Z 168 511.20001220703 2021-04-10T14:10:58.000Z 168 511.20001220703 2021-04-10T14:10:59.000Z 168 511.39999389648 2021-04-10T14:11:00.000Z 167 512 2021-04-10T14:11:01.000Z 167 512.40002441406 2021-04-10T14:11:02.000Z 167 512.59997558594 2021-04-10T14:11:03.000Z 167 513 2021-04-10T14:11:04.000Z 167 513.20001220703 2021-04-10T14:11:05.000Z 167 513.40002441406 2021-04-10T14:11:06.000Z 167 513.59997558594 2021-04-10T14:11:07.000Z 167 514 2021-04-10T14:11:08.000Z 167 514.20001220703 2021-04-10T14:11:09.000Z 167 514.59997558594 2021-04-10T14:11:13.000Z 167 514.79998779297 2021-04-10T14:11:14.000Z 167 515 2021-04-10T14:11:15.000Z 167 515.20001220703 2021-04-10T14:11:16.000Z 167 515.20001220703 2021-04-10T14:11:17.000Z 167 515.59997558594 2021-04-10T14:11:18.000Z 167 515.79998779297 2021-04-10T14:11:19.000Z 167 515.79998779297 2021-04-10T14:11:20.000Z 167 516 2021-04-10T14:11:21.000Z 167 516 2021-04-10T14:11:22.000Z 167 516 2021-04-10T14:11:23.000Z 167 516.40002441406 2021-04-10T14:11:24.000Z 167 516.59997558594 2021-04-10T14:11:25.000Z 167 516.59997558594 2021-04-10T14:11:26.000Z 167 516.79998779297 2021-04-10T14:11:27.000Z 167 517.20001220703 2021-04-10T14:11:28.000Z 168 517.40002441406 2021-04-10T14:11:29.000Z 168 517.59997558594 2021-04-10T14:11:30.000Z 168 517.59997558594 2021-04-10T14:11:31.000Z 168 517.79998779297 2021-04-10T14:11:32.000Z 168 517.79998779297 2021-04-10T14:11:33.000Z 168 518 2021-04-10T14:11:34.000Z 168 518.20001220703 2021-04-10T14:11:35.000Z 168 518.20001220703 2021-04-10T14:11:36.000Z 168 518.20001220703 2021-04-10T14:11:37.000Z 169 518 2021-04-10T14:11:38.000Z 168 518 2021-04-10T14:11:39.000Z 168 518 2021-04-10T14:11:40.000Z 168 517.79998779297 2021-04-10T14:11:41.000Z 169 517.79998779297 2021-04-10T14:11:42.000Z 169 517.79998779297 2021-04-10T14:11:43.000Z 169 517.79998779297 2021-04-10T14:11:44.000Z 169 517.59997558594 2021-04-10T14:11:45.000Z 169 517.79998779297 2021-04-10T14:11:46.000Z 169 518 2021-04-10T14:11:48.000Z 169 518.20001220703 2021-04-10T14:11:49.000Z 169 518.40002441406 2021-04-10T14:11:50.000Z 169 518.40002441406 2021-04-10T14:11:51.000Z 169 518.79998779297 2021-04-10T14:11:54.000Z 169 519.59997558594 2021-04-10T14:11:56.000Z 169 520.20001220703 2021-04-10T14:11:58.000Z 169 520.40002441406 2021-04-10T14:12:00.000Z 168 520.59997558594 2021-04-10T14:12:01.000Z 169 520.79998779297 2021-04-10T14:12:02.000Z 169 521 2021-04-10T14:12:03.000Z 168 521 2021-04-10T14:12:04.000Z 168 521.20001220703 2021-04-10T14:12:05.000Z 168 521.20001220703 2021-04-10T14:12:06.000Z 168 521 2021-04-10T14:12:07.000Z 168 521 2021-04-10T14:12:08.000Z 169 521 2021-04-10T14:12:09.000Z 168 520.79998779297 2021-04-10T14:12:10.000Z 168 520.79998779297 2021-04-10T14:12:11.000Z 168 520.59997558594 2021-04-10T14:12:12.000Z 168 520.59997558594 2021-04-10T14:12:13.000Z 167 520.20001220703 2021-04-10T14:12:14.000Z 167 519.79998779297 2021-04-10T14:12:15.000Z 167 519.20001220703 2021-04-10T14:12:16.000Z 167 518.59997558594 2021-04-10T14:12:17.000Z 166 518.40002441406 2021-04-10T14:12:18.000Z 166 518.20001220703 2021-04-10T14:12:19.000Z 165 518.20001220703 2021-04-10T14:12:20.000Z 165 518.20001220703 2021-04-10T14:12:21.000Z 165 518.20001220703 2021-04-10T14:12:22.000Z 164 518.40002441406 2021-04-10T14:12:23.000Z 164 518.40002441406 2021-04-10T14:12:24.000Z 163 518.59997558594 2021-04-10T14:12:25.000Z 163 518.79998779297 2021-04-10T14:12:26.000Z 163 519 2021-04-10T14:12:27.000Z 163 519.20001220703 2021-04-10T14:12:28.000Z 163 519.20001220703 2021-04-10T14:12:29.000Z 162 519.20001220703 2021-04-10T14:12:35.000Z 159 519 2021-04-10T14:12:38.000Z 159 518.20001220703 2021-04-10T14:12:44.000Z 156 518 2021-04-10T14:12:45.000Z 156 518.40002441406 2021-04-10T14:12:54.000Z 154 518 2021-04-10T14:12:58.000Z 150 517.59997558594 2021-04-10T14:13:00.000Z 142 517.59997558594 2021-04-10T14:13:01.000Z 135 517.40002441406 2021-04-10T14:13:02.000Z 131 517.40002441406 2021-04-10T14:13:07.000Z 137 517.40002441406 2021-04-10T14:13:09.000Z 141 517.40002441406 2021-04-10T14:13:12.000Z 144 517 2021-04-10T14:13:17.000Z 147 516.40002441406 2021-04-10T14:13:25.000Z 143 516 2021-04-10T14:13:26.000Z 137 515.79998779297 2021-04-10T14:13:27.000Z 134 515.59997558594 2021-04-10T14:13:29.000Z 128 515.59997558594 2021-04-10T14:13:31.000Z 125 515.20001220703 2021-04-10T14:13:38.000Z 128 515.20001220703 2021-04-10T14:13:40.000Z 131 515 2021-04-10T14:13:42.000Z 134 515.20001220703 2021-04-10T14:13:44.000Z 138 515.20001220703 2021-04-10T14:13:47.000Z 142 515 2021-04-10T14:13:50.000Z 145 514.59997558594 2021-04-10T14:14:01.000Z 143 514 2021-04-10T14:14:08.000Z 142 513.79998779297 2021-04-10T14:14:13.000Z 143 513.79998779297 2021-04-10T14:14:16.000Z 140 513.79998779297 2021-04-10T14:14:19.000Z 133 513.59997558594 2021-04-10T14:14:22.000Z 132 513.59997558594 2021-04-10T14:14:26.000Z 135 513.59997558594 2021-04-10T14:14:30.000Z 139 513.40002441406 2021-04-10T14:14:46.000Z 141 513.40002441406 2021-04-10T14:14:48.000Z 139 513.59997558594 2021-04-10T14:14:51.000Z 138 514.20001220703 2021-04-10T14:14:53.000Z 139 514.59997558594 2021-04-10T14:14:54.000Z 140 515 2021-04-10T14:14:55.000Z 141 516.20001220703 2021-04-10T14:14:59.000Z 145 516.59997558594 2021-04-10T14:15:00.000Z 145 516.79998779297 2021-04-10T14:15:01.000Z 147 517.20001220703 2021-04-10T14:15:02.000Z 147 518 2021-04-10T14:15:03.000Z 148 518.40002441406 2021-04-10T14:15:04.000Z 149 518.79998779297 2021-04-10T14:15:05.000Z 150 519 2021-04-10T14:15:06.000Z 151 519.20001220703 2021-04-10T14:15:07.000Z 151 519.79998779297 2021-04-10T14:15:08.000Z 152 520.20001220703 2021-04-10T14:15:09.000Z 152 520.59997558594 2021-04-10T14:15:10.000Z 153 520.79998779297 2021-04-10T14:15:11.000Z 153 521 2021-04-10T14:15:12.000Z 154 521.59997558594 2021-04-10T14:15:13.000Z 154 522 2021-04-10T14:15:14.000Z 155 522.40002441406 2021-04-10T14:15:15.000Z 156 522.59997558594 2021-04-10T14:15:16.000Z 156 523 2021-04-10T14:15:17.000Z 157 523.59997558594 2021-04-10T14:15:18.000Z 157 524.20001220703 2021-04-10T14:15:19.000Z 158 524.79998779297 2021-04-10T14:15:20.000Z 158 525 2021-04-10T14:15:21.000Z 159 525.20001220703 2021-04-10T14:15:22.000Z 159 525.59997558594 2021-04-10T14:15:23.000Z 160 526 2021-04-10T14:15:24.000Z 161 526.20001220703 2021-04-10T14:15:25.000Z 161 526.79998779297 2021-04-10T14:15:26.000Z 162 527.20001220703 2021-04-10T14:15:27.000Z 162 527.40002441406 2021-04-10T14:15:28.000Z 163 527.79998779297 2021-04-10T14:15:29.000Z 163 528.20001220703 2021-04-10T14:15:30.000Z 164 528.59997558594 2021-04-10T14:15:31.000Z 164 529 2021-04-10T14:15:32.000Z 165 529 2021-04-10T14:15:33.000Z 165 529.59997558594 2021-04-10T14:15:34.000Z 165 529.79998779297 2021-04-10T14:15:35.000Z 166 530.20001220703 2021-04-10T14:15:36.000Z 166 530.40002441406 2021-04-10T14:15:37.000Z 167 530.79998779297 2021-04-10T14:15:38.000Z 167 531.20001220703 2021-04-10T14:15:39.000Z 167 531.59997558594 2021-04-10T14:15:40.000Z 167 531.79998779297 2021-04-10T14:15:41.000Z 167 532.20001220703 2021-04-10T14:15:42.000Z 168 532.59997558594 2021-04-10T14:15:43.000Z 168 532.79998779297 2021-04-10T14:15:44.000Z 168 533.20001220703 2021-04-10T14:15:45.000Z 168 533.59997558594 2021-04-10T14:15:46.000Z 168 534 2021-04-10T14:15:47.000Z 169 534.20001220703 2021-04-10T14:15:48.000Z 169 534.59997558594 2021-04-10T14:15:49.000Z 169 535 2021-04-10T14:15:50.000Z 169 535.40002441406 2021-04-10T14:15:51.000Z 169 536 2021-04-10T14:15:52.000Z 170 536.40002441406 2021-04-10T14:15:53.000Z 170 536.79998779297 2021-04-10T14:15:54.000Z 170 537.20001220703 2021-04-10T14:15:55.000Z 170 537.59997558594 2021-04-10T14:15:56.000Z 170 538 2021-04-10T14:15:57.000Z 170 538.59997558594 2021-04-10T14:15:58.000Z 170 539 2021-04-10T14:15:59.000Z 170 539.40002441406 2021-04-10T14:16:00.000Z 171 539.79998779297 2021-04-10T14:16:01.000Z 171 540 2021-04-10T14:16:02.000Z 171 540.40002441406 2021-04-10T14:16:03.000Z 170 540.59997558594 2021-04-10T14:16:04.000Z 171 540.79998779297 2021-04-10T14:16:05.000Z 171 541.20001220703 2021-04-10T14:16:06.000Z 171 541.40002441406 2021-04-10T14:16:07.000Z 171 541.59997558594 2021-04-10T14:16:08.000Z 171 542 2021-04-10T14:16:09.000Z 171 542.40002441406 2021-04-10T14:16:10.000Z 171 542.79998779297 2021-04-10T14:16:11.000Z 171 543.20001220703 2021-04-10T14:16:12.000Z 170 543.59997558594 2021-04-10T14:16:13.000Z 171 543.59997558594 2021-04-10T14:16:14.000Z 171 544.20001220703 2021-04-10T14:16:15.000Z 171 544.40002441406 2021-04-10T14:16:16.000Z 171 544.59997558594 2021-04-10T14:16:17.000Z 171 545 2021-04-10T14:16:18.000Z 171 545 2021-04-10T14:16:19.000Z 171 545.40002441406 2021-04-10T14:16:20.000Z 171 545.59997558594 2021-04-10T14:16:21.000Z 171 545.79998779297 2021-04-10T14:16:22.000Z 171 546 2021-04-10T14:16:23.000Z 171 546.20001220703 2021-04-10T14:16:24.000Z 171 546.40002441406 2021-04-10T14:16:25.000Z 171 546.59997558594 2021-04-10T14:16:26.000Z 171 547 2021-04-10T14:16:27.000Z 171 547.20001220703 2021-04-10T14:16:28.000Z 171 547.59997558594 2021-04-10T14:16:29.000Z 171 547.79998779297 2021-04-10T14:16:30.000Z 171 548.20001220703 2021-04-10T14:16:31.000Z 170 548.59997558594 2021-04-10T14:16:32.000Z 171 548.79998779297 2021-04-10T14:16:33.000Z 170 549.20001220703 2021-04-10T14:16:34.000Z 170 549.40002441406 2021-04-10T14:16:35.000Z 170 549.79998779297 2021-04-10T14:16:36.000Z 170 550 2021-04-10T14:16:37.000Z 170 550.20001220703 2021-04-10T14:16:38.000Z 170 550.59997558594 2021-04-10T14:16:39.000Z 170 550.79998779297 2021-04-10T14:16:40.000Z 169 551.20001220703 2021-04-10T14:16:41.000Z 169 551.59997558594 2021-04-10T14:16:42.000Z 169 552 2021-04-10T14:16:43.000Z 169 552.40002441406 2021-04-10T14:16:44.000Z 169 552.79998779297 2021-04-10T14:16:45.000Z 169 553.20001220703 2021-04-10T14:16:46.000Z 168 553.59997558594 2021-04-10T14:16:47.000Z 168 553.79998779297 2021-04-10T14:16:48.000Z 168 554.20001220703 2021-04-10T14:16:49.000Z 168 554.59997558594 2021-04-10T14:16:50.000Z 168 555 2021-04-10T14:16:51.000Z 168 555.59997558594 2021-04-10T14:16:52.000Z 168 556 2021-04-10T14:16:53.000Z 168 556.40002441406 2021-04-10T14:16:54.000Z 168 556.79998779297 2021-04-10T14:16:55.000Z 168 557 2021-04-10T14:16:56.000Z 168 557.40002441406 2021-04-10T14:16:57.000Z 168 557.79998779297 2021-04-10T14:16:58.000Z 168 558.20001220703 2021-04-10T14:16:59.000Z 168 558.40002441406 2021-04-10T14:17:00.000Z 168 558.79998779297 2021-04-10T14:17:01.000Z 168 559 2021-04-10T14:17:02.000Z 169 559.40002441406 2021-04-10T14:17:03.000Z 168 560 2021-04-10T14:17:04.000Z 169 560.20001220703 2021-04-10T14:17:05.000Z 169 560.59997558594 2021-04-10T14:17:06.000Z 169 561 2021-04-10T14:17:07.000Z 169 561.20001220703 2021-04-10T14:17:08.000Z 169 561.59997558594 2021-04-10T14:17:09.000Z 168 561.79998779297 2021-04-10T14:17:10.000Z 168 562.20001220703 2021-04-10T14:17:11.000Z 168 562.79998779297 2021-04-10T14:17:12.000Z 169 563.20001220703 2021-04-10T14:17:13.000Z 168 563.59997558594 2021-04-10T14:17:14.000Z 168 564.20001220703 2021-04-10T14:17:15.000Z 169 564.59997558594 2021-04-10T14:17:16.000Z 169 565.20001220703 2021-04-10T14:17:17.000Z 169 565.40002441406 2021-04-10T14:17:18.000Z 169 565.79998779297 2021-04-10T14:17:19.000Z 169 566 2021-04-10T14:17:20.000Z 169 566.40002441406 2021-04-10T14:17:21.000Z 169 566.79998779297 2021-04-10T14:17:22.000Z 170 567.20001220703 2021-04-10T14:17:23.000Z 170 567.59997558594 2021-04-10T14:17:24.000Z 170 567.79998779297 2021-04-10T14:17:25.000Z 170 568.20001220703 2021-04-10T14:17:26.000Z 170 568.59997558594 2021-04-10T14:17:27.000Z 170 569.40002441406 2021-04-10T14:17:28.000Z 171 569.79998779297 2021-04-10T14:17:29.000Z 171 570.40002441406 2021-04-10T14:17:30.000Z 171 570.79998779297 2021-04-10T14:17:31.000Z 171 571.40002441406 2021-04-10T14:17:32.000Z 171 571.79998779297 2021-04-10T14:17:33.000Z 171 572.40002441406 2021-04-10T14:17:34.000Z 171 573 2021-04-10T14:17:35.000Z 172 573.40002441406 2021-04-10T14:17:36.000Z 172 574 2021-04-10T14:17:37.000Z 172 574.40002441406 2021-04-10T14:17:38.000Z 172 574.59997558594 2021-04-10T14:17:39.000Z 172 574.79998779297 2021-04-10T14:17:40.000Z 172 575 2021-04-10T14:17:41.000Z 172 575.79998779297 2021-04-10T14:17:42.000Z 173 576.20001220703 2021-04-10T14:17:43.000Z 173 576.59997558594 2021-04-10T14:17:44.000Z 173 577 2021-04-10T14:17:45.000Z 173 577.59997558594 2021-04-10T14:17:46.000Z 173 577.79998779297 2021-04-10T14:17:47.000Z 173 578.59997558594 2021-04-10T14:17:48.000Z 174 579 2021-04-10T14:17:49.000Z 173 579.40002441406 2021-04-10T14:17:50.000Z 174 579.79998779297 2021-04-10T14:17:51.000Z 174 580.40002441406 2021-04-10T14:17:52.000Z 174 580.79998779297 2021-04-10T14:17:53.000Z 174 581.20001220703 2021-04-10T14:17:54.000Z 175 581.40002441406 2021-04-10T14:17:55.000Z 175 581.79998779297 2021-04-10T14:17:56.000Z 175 582 2021-04-10T14:17:57.000Z 175 582.59997558594 2021-04-10T14:17:58.000Z 175 582.79998779297 2021-04-10T14:17:59.000Z 175 583 2021-04-10T14:18:00.000Z 175 583.40002441406 2021-04-10T14:18:01.000Z 176 583.79998779297 2021-04-10T14:18:02.000Z 175 584.20001220703 2021-04-10T14:18:03.000Z 176 584.59997558594 2021-04-10T14:18:04.000Z 176 584.79998779297 2021-04-10T14:18:05.000Z 176 585.20001220703 2021-04-10T14:18:06.000Z 176 585.79998779297 2021-04-10T14:18:07.000Z 176 586 2021-04-10T14:18:08.000Z 176 586.40002441406 2021-04-10T14:18:09.000Z 176 586.59997558594 2021-04-10T14:18:10.000Z 176 587 2021-04-10T14:18:11.000Z 176 587.20001220703 2021-04-10T14:18:12.000Z 176 587.79998779297 2021-04-10T14:18:13.000Z 176 588.59997558594 2021-04-10T14:18:14.000Z 176 589 2021-04-10T14:18:15.000Z 176 589.20001220703 2021-04-10T14:18:16.000Z 176 589.40002441406 2021-04-10T14:18:17.000Z 176 589.79998779297 2021-04-10T14:18:18.000Z 176 590 2021-04-10T14:18:19.000Z 176 590.20001220703 2021-04-10T14:18:20.000Z 176 590.59997558594 2021-04-10T14:18:21.000Z 176 591 2021-04-10T14:18:22.000Z 176 591.40002441406 2021-04-10T14:18:23.000Z 176 591.79998779297 2021-04-10T14:18:24.000Z 176 592 2021-04-10T14:18:25.000Z 176 592.40002441406 2021-04-10T14:18:26.000Z 176 592.59997558594 2021-04-10T14:18:27.000Z 176 592.79998779297 2021-04-10T14:18:28.000Z 176 593 2021-04-10T14:18:29.000Z 176 593 2021-04-10T14:18:30.000Z 176 593.20001220703 2021-04-10T14:18:31.000Z 177 593.59997558594 2021-04-10T14:18:32.000Z 177 593.79998779297 2021-04-10T14:18:33.000Z 177 594.20001220703 2021-04-10T14:18:34.000Z 177 594.40002441406 2021-04-10T14:18:35.000Z 177 594.59997558594 2021-04-10T14:18:36.000Z 177 595 2021-04-10T14:18:37.000Z 177 595 2021-04-10T14:18:38.000Z 177 595.40002441406 2021-04-10T14:18:39.000Z 176 595.59997558594 2021-04-10T14:18:40.000Z 176 596 2021-04-10T14:18:41.000Z 177 596.20001220703 2021-04-10T14:18:42.000Z 176 596.59997558594 2021-04-10T14:18:43.000Z 176 597 2021-04-10T14:18:44.000Z 176 597.40002441406 2021-04-10T14:18:45.000Z 176 597.59997558594 2021-04-10T14:18:46.000Z 176 597.79998779297 2021-04-10T14:18:47.000Z 176 598.20001220703 2021-04-10T14:18:48.000Z 175 598.59997558594 2021-04-10T14:18:49.000Z 175 598.79998779297 2021-04-10T14:18:50.000Z 175 599.20001220703 2021-04-10T14:18:51.000Z 175 599.40002441406 2021-04-10T14:18:52.000Z 175 599.59997558594 2021-04-10T14:18:53.000Z 175 600 2021-04-10T14:18:54.000Z 175 600.20001220703 2021-04-10T14:18:55.000Z 174 600.59997558594 2021-04-10T14:18:56.000Z 175 600.79998779297 2021-04-10T14:18:57.000Z 174 601 2021-04-10T14:18:58.000Z 174 601.40002441406 2021-04-10T14:18:59.000Z 174 601.59997558594 2021-04-10T14:19:00.000Z 174 602 2021-04-10T14:19:01.000Z 174 602.40002441406 2021-04-10T14:19:02.000Z 174 602.59997558594 2021-04-10T14:19:03.000Z 174 602.79998779297 2021-04-10T14:19:04.000Z 174 603 2021-04-10T14:19:05.000Z 174 603.40002441406 2021-04-10T14:19:06.000Z 174 603.59997558594 2021-04-10T14:19:07.000Z 174 604 2021-04-10T14:19:08.000Z 174 604.40002441406 2021-04-10T14:19:09.000Z 173 604.40002441406 2021-04-10T14:19:10.000Z 174 604.59997558594 2021-04-10T14:19:11.000Z 173 604.79998779297 2021-04-10T14:19:12.000Z 174 605 2021-04-10T14:19:13.000Z 174 605.20001220703 2021-04-10T14:19:14.000Z 174 605.20001220703 2021-04-10T14:19:15.000Z 174 605.40002441406 2021-04-10T14:19:16.000Z 174 605.59997558594 2021-04-10T14:19:17.000Z 174 605.59997558594 2021-04-10T14:19:18.000Z 174 605.79998779297 2021-04-10T14:19:19.000Z 174 606 2021-04-10T14:19:20.000Z 174 606.20001220703 2021-04-10T14:19:21.000Z 173 606.20001220703 2021-04-10T14:19:22.000Z 173 606.40002441406 2021-04-10T14:19:23.000Z 173 606.59997558594 2021-04-10T14:19:24.000Z 173 606.59997558594 2021-04-10T14:19:25.000Z 172 606.79998779297 2021-04-10T14:19:26.000Z 171 607 2021-04-10T14:19:27.000Z 171 607.40002441406 2021-04-10T14:19:28.000Z 170 607.79998779297 2021-04-10T14:19:29.000Z 170 608 2021-04-10T14:19:30.000Z 170 608.20001220703 2021-04-10T14:19:31.000Z 169 609 2021-04-10T14:19:32.000Z 169 609.40002441406 2021-04-10T14:19:33.000Z 169 609.79998779297 2021-04-10T14:19:34.000Z 169 610 2021-04-10T14:19:35.000Z 169 610.59997558594 2021-04-10T14:19:36.000Z 169 611 2021-04-10T14:19:37.000Z 169 611.20001220703 2021-04-10T14:19:38.000Z 169 611.79998779297 2021-04-10T14:19:39.000Z 168 612.20001220703 2021-04-10T14:19:40.000Z 168 612.59997558594 2021-04-10T14:19:41.000Z 168 613 2021-04-10T14:19:42.000Z 168 613.40002441406 2021-04-10T14:19:43.000Z 169 613.79998779297 2021-04-10T14:19:44.000Z 169 614 2021-04-10T14:19:45.000Z 169 614.40002441406 2021-04-10T14:19:46.000Z 169 614.79998779297 2021-04-10T14:19:47.000Z 169 615.20001220703 2021-04-10T14:19:48.000Z 168 615.40002441406 2021-04-10T14:19:49.000Z 168 615.79998779297 2021-04-10T14:19:50.000Z 168 616.20001220703 2021-04-10T14:19:51.000Z 168 616.59997558594 2021-04-10T14:19:52.000Z 168 616.79998779297 2021-04-10T14:19:53.000Z 168 617.40002441406 2021-04-10T14:19:54.000Z 168 617.79998779297 2021-04-10T14:19:55.000Z 168 618.20001220703 2021-04-10T14:19:56.000Z 168 618.40002441406 2021-04-10T14:19:57.000Z 168 618.79998779297 2021-04-10T14:19:58.000Z 168 619.20001220703 2021-04-10T14:19:59.000Z 168 619.59997558594 2021-04-10T14:20:00.000Z 168 619.79998779297 2021-04-10T14:20:01.000Z 168 620.20001220703 2021-04-10T14:20:02.000Z 169 620.59997558594 2021-04-10T14:20:03.000Z 169 621 2021-04-10T14:20:04.000Z 169 621.20001220703 2021-04-10T14:20:05.000Z 169 621.40002441406 2021-04-10T14:20:06.000Z 169 621.79998779297 2021-04-10T14:20:07.000Z 170 622 2021-04-10T14:20:08.000Z 170 622.40002441406 2021-04-10T14:20:09.000Z 170 622.79998779297 2021-04-10T14:20:10.000Z 170 623.20001220703 2021-04-10T14:20:11.000Z 170 623.59997558594 2021-04-10T14:20:12.000Z 170 624.20001220703 2021-04-10T14:20:13.000Z 170 624.40002441406 2021-04-10T14:20:14.000Z 170 625 2021-04-10T14:20:15.000Z 171 625.40002441406 2021-04-10T14:20:16.000Z 171 625.79998779297 2021-04-10T14:20:17.000Z 171 626.20001220703 2021-04-10T14:20:18.000Z 171 626.59997558594 2021-04-10T14:20:19.000Z 171 626.79998779297 2021-04-10T14:20:20.000Z 171 627.40002441406 2021-04-10T14:20:21.000Z 171 627.59997558594 2021-04-10T14:20:22.000Z 171 628.20001220703 2021-04-10T14:20:23.000Z 171 628.59997558594 2021-04-10T14:20:24.000Z 171 629 2021-04-10T14:20:25.000Z 171 629.40002441406 2021-04-10T14:20:26.000Z 171 629.79998779297 2021-04-10T14:20:27.000Z 172 630.20001220703 2021-04-10T14:20:28.000Z 172 630.59997558594 2021-04-10T14:20:29.000Z 172 631 2021-04-10T14:20:30.000Z 172 631.59997558594 2021-04-10T14:20:31.000Z 172 632 2021-04-10T14:20:32.000Z 173 632.40002441406 2021-04-10T14:20:33.000Z 173 632.79998779297 2021-04-10T14:20:34.000Z 173 633.20001220703 2021-04-10T14:20:35.000Z 173 633.40002441406 2021-04-10T14:20:36.000Z 173 633.59997558594 2021-04-10T14:20:37.000Z 173 633.79998779297 2021-04-10T14:20:38.000Z 173 633.79998779297 2021-04-10T14:20:39.000Z 173 634 2021-04-10T14:20:40.000Z 173 634 2021-04-10T14:20:41.000Z 174 634.20001220703 2021-04-10T14:20:42.000Z 174 634.40002441406 2021-04-10T14:20:43.000Z 174 634.59997558594 2021-04-10T14:20:44.000Z 174 635.20001220703 2021-04-10T14:20:45.000Z 174 635.59997558594 2021-04-10T14:20:46.000Z 174 636 2021-04-10T14:20:47.000Z 174 636.59997558594 2021-04-10T14:20:48.000Z 174 637.20001220703 2021-04-10T14:20:49.000Z 174 637.59997558594 2021-04-10T14:20:50.000Z 174 638 2021-04-10T14:20:51.000Z 174 638.40002441406 2021-04-10T14:20:52.000Z 174 638.79998779297 2021-04-10T14:20:53.000Z 174 639 2021-04-10T14:20:54.000Z 174 639.40002441406 2021-04-10T14:20:55.000Z 174 640 2021-04-10T14:20:56.000Z 174 640.20001220703 2021-04-10T14:20:57.000Z 174 640.59997558594 2021-04-10T14:20:58.000Z 174 641 2021-04-10T14:20:59.000Z 174 641.40002441406 2021-04-10T14:21:00.000Z 174 641.79998779297 2021-04-10T14:21:01.000Z 174 642.20001220703 2021-04-10T14:21:02.000Z 174 642.40002441406 2021-04-10T14:21:03.000Z 174 642.59997558594 2021-04-10T14:21:04.000Z 174 643 2021-04-10T14:21:05.000Z 174 643.20001220703 2021-04-10T14:21:06.000Z 174 643.59997558594 2021-04-10T14:21:07.000Z 174 644 2021-04-10T14:21:08.000Z 174 644.20001220703 2021-04-10T14:21:09.000Z 174 644.59997558594 2021-04-10T14:21:10.000Z 174 645 2021-04-10T14:21:11.000Z 174 645.40002441406 2021-04-10T14:21:12.000Z 174 645.59997558594 2021-04-10T14:21:13.000Z 174 645.79998779297 2021-04-10T14:21:14.000Z 174 646.20001220703 2021-04-10T14:21:15.000Z 174 646.40002441406 2021-04-10T14:21:16.000Z 174 646.59997558594 2021-04-10T14:21:17.000Z 174 646.79998779297 2021-04-10T14:21:18.000Z 175 647.40002441406 2021-04-10T14:21:19.000Z 175 647.59997558594 2021-04-10T14:21:20.000Z 175 648 2021-04-10T14:21:21.000Z 175 648.40002441406 2021-04-10T14:21:22.000Z 175 648.59997558594 2021-04-10T14:21:23.000Z 175 649 2021-04-10T14:21:24.000Z 175 649.20001220703 2021-04-10T14:21:25.000Z 175 649.59997558594 2021-04-10T14:21:26.000Z 175 650 2021-04-10T14:21:27.000Z 175 650.40002441406 2021-04-10T14:21:28.000Z 175 650.79998779297 2021-04-10T14:21:29.000Z 175 651 2021-04-10T14:21:30.000Z 175 651.20001220703 2021-04-10T14:21:31.000Z 175 651.59997558594 2021-04-10T14:21:32.000Z 175 652 2021-04-10T14:21:33.000Z 175 652.40002441406 2021-04-10T14:21:34.000Z 175 652.79998779297 2021-04-10T14:21:35.000Z 175 653.20001220703 2021-04-10T14:21:36.000Z 175 653.79998779297 2021-04-10T14:21:37.000Z 175 654 2021-04-10T14:21:38.000Z 175 654.40002441406 2021-04-10T14:21:39.000Z 175 654.79998779297 2021-04-10T14:21:40.000Z 175 655.20001220703 2021-04-10T14:21:41.000Z 175 655.59997558594 2021-04-10T14:21:42.000Z 175 655.79998779297 2021-04-10T14:21:43.000Z 174 656.40002441406 2021-04-10T14:21:44.000Z 174 656.59997558594 2021-04-10T14:21:45.000Z 174 657 2021-04-10T14:21:46.000Z 174 657.20001220703 2021-04-10T14:21:47.000Z 174 657.59997558594 2021-04-10T14:21:48.000Z 174 658 2021-04-10T14:21:49.000Z 174 658.59997558594 2021-04-10T14:21:50.000Z 174 659 2021-04-10T14:21:51.000Z 174 659.20001220703 2021-04-10T14:21:52.000Z 174 659.59997558594 2021-04-10T14:21:53.000Z 174 660 2021-04-10T14:21:54.000Z 174 660.40002441406 2021-04-10T14:21:55.000Z 174 660.79998779297 2021-04-10T14:21:56.000Z 174 661 2021-04-10T14:21:57.000Z 174 661.59997558594 2021-04-10T14:21:58.000Z 174 661.79998779297 2021-04-10T14:21:59.000Z 174 662.20001220703 2021-04-10T14:22:00.000Z 174 662.40002441406 2021-04-10T14:22:01.000Z 174 662.79998779297 2021-04-10T14:22:02.000Z 175 663 2021-04-10T14:22:03.000Z 175 663.20001220703 2021-04-10T14:22:04.000Z 175 663.40002441406 2021-04-10T14:22:05.000Z 175 663.59997558594 2021-04-10T14:22:06.000Z 175 663.79998779297 2021-04-10T14:22:07.000Z 175 663.79998779297 2021-04-10T14:22:08.000Z 175 663.79998779297 2021-04-10T14:22:09.000Z 174 663.59997558594 2021-04-10T14:22:10.000Z 174 663.40002441406 2021-04-10T14:22:11.000Z 174 663.40002441406 2021-04-10T14:22:12.000Z 174 663.40002441406 2021-04-10T14:22:13.000Z 174 663.20001220703 2021-04-10T14:22:14.000Z 174 663.20001220703 2021-04-10T14:22:15.000Z 174 663.20001220703 2021-04-10T14:22:16.000Z 174 663.20001220703 2021-04-10T14:22:17.000Z 174 663 2021-04-10T14:22:18.000Z 174 663 2021-04-10T14:22:19.000Z 174 662.79998779297 2021-04-10T14:22:20.000Z 174 662.79998779297 2021-04-10T14:22:21.000Z 173 662.79998779297 2021-04-10T14:22:22.000Z 173 662.79998779297 2021-04-10T14:22:23.000Z 173 663 2021-04-10T14:22:24.000Z 172 663 2021-04-10T14:22:25.000Z 172 663.20001220703 2021-04-10T14:22:26.000Z 171 663.40002441406 2021-04-10T14:22:29.000Z 170 663.20001220703 2021-04-10T14:22:31.000Z 169 663.20001220703 2021-04-10T14:22:32.000Z 169 663.40002441406 2021-04-10T14:22:33.000Z 168 663.40002441406 2021-04-10T14:22:34.000Z 168 663.79998779297 2021-04-10T14:22:35.000Z 168 664.40002441406 2021-04-10T14:22:36.000Z 169 665 2021-04-10T14:22:37.000Z 169 665.40002441406 2021-04-10T14:22:38.000Z 169 666.59997558594 2021-04-10T14:22:40.000Z 169 667 2021-04-10T14:22:42.000Z 169 667 2021-04-10T14:22:43.000Z 168 667 2021-04-10T14:22:44.000Z 168 666.79998779297 2021-04-10T14:22:45.000Z 167 666.79998779297 2021-04-10T14:22:46.000Z 167 666.79998779297 2021-04-10T14:22:47.000Z 168 666.79998779297 2021-04-10T14:22:48.000Z 167 667 2021-04-10T14:22:49.000Z 167 667.20001220703 2021-04-10T14:22:50.000Z 167 667.40002441406 2021-04-10T14:22:51.000Z 167 667.79998779297 2021-04-10T14:22:52.000Z 167 668.40002441406 2021-04-10T14:22:53.000Z 167 669 2021-04-10T14:22:54.000Z 167 669.79998779297 2021-04-10T14:22:55.000Z 167 670.59997558594 2021-04-10T14:22:56.000Z 167 671 2021-04-10T14:22:57.000Z 167 671.59997558594 2021-04-10T14:22:58.000Z 167 672.20001220703 2021-04-10T14:22:59.000Z 166 672.40002441406 2021-04-10T14:23:00.000Z 166 672.40002441406 2021-04-10T14:23:01.000Z 166 672.79998779297 2021-04-10T14:23:02.000Z 166 673.40002441406 2021-04-10T14:23:03.000Z 166 673.79998779297 2021-04-10T14:23:04.000Z 166 674.40002441406 2021-04-10T14:23:05.000Z 167 675.20001220703 2021-04-10T14:23:06.000Z 167 675.59997558594 2021-04-10T14:23:07.000Z 167 676.20001220703 2021-04-10T14:23:08.000Z 167 676.59997558594 2021-04-10T14:23:09.000Z 167 677 2021-04-10T14:23:10.000Z 167 677.20001220703 2021-04-10T14:23:11.000Z 168 677.59997558594 2021-04-10T14:23:12.000Z 168 678 2021-04-10T14:23:13.000Z 168 678.59997558594 2021-04-10T14:23:14.000Z 168 679.20001220703 2021-04-10T14:23:15.000Z 168 679.40002441406 2021-04-10T14:23:16.000Z 169 679.79998779297 2021-04-10T14:23:17.000Z 169 680.20001220703 2021-04-10T14:23:18.000Z 169 680.79998779297 2021-04-10T14:23:19.000Z 170 681.20001220703 2021-04-10T14:23:20.000Z 170 681.79998779297 2021-04-10T14:23:21.000Z 170 682.20001220703 2021-04-10T14:23:22.000Z 171 682.59997558594 2021-04-10T14:23:23.000Z 171 682.79998779297 2021-04-10T14:23:24.000Z 171 683.20001220703 2021-04-10T14:23:25.000Z 172 683.59997558594 2021-04-10T14:23:26.000Z 172 683.79998779297 2021-04-10T14:23:27.000Z 173 683.79998779297 2021-04-10T14:23:28.000Z 173 683.79998779297 2021-04-10T14:23:29.000Z 173 683.79998779297 2021-04-10T14:23:30.000Z 172 683.59997558594 2021-04-10T14:23:31.000Z 173 683.20001220703 2021-04-10T14:23:32.000Z 172 682 2021-04-10T14:23:33.000Z 172 681 2021-04-10T14:23:34.000Z 172 680.59997558594 2021-04-10T14:23:35.000Z 172 680.40002441406 2021-04-10T14:23:36.000Z 172 680.20001220703 2021-04-10T14:23:37.000Z 172 680.20001220703 2021-04-10T14:23:38.000Z 171 680.20001220703 2021-04-10T14:23:39.000Z 171 680.20001220703 2021-04-10T14:23:40.000Z 171 680.20001220703 2021-04-10T14:23:41.000Z 171 680.20001220703 2021-04-10T14:23:42.000Z 170 680.79998779297 2021-04-10T14:23:46.000Z 171 680.79998779297 2021-04-10T14:23:47.000Z 171 681 2021-04-10T14:23:48.000Z 171 681 2021-04-10T14:23:52.000Z 171 681 2021-04-10T14:23:53.000Z 171 681 2021-04-10T14:23:54.000Z 171 680.79998779297 2021-04-10T14:23:55.000Z 171 680.79998779297 2021-04-10T14:23:57.000Z 170 680.79998779297 2021-04-10T14:23:58.000Z 171 680.59997558594 2021-04-10T14:23:59.000Z 171 680.59997558594 2021-04-10T14:24:00.000Z 171 680.59997558594 2021-04-10T14:24:01.000Z 171 680.59997558594 2021-04-10T14:24:02.000Z 171 680.59997558594 2021-04-10T14:24:03.000Z 171 681 2021-04-10T14:24:07.000Z 171 681.20001220703 2021-04-10T14:24:08.000Z 171 681.20001220703 2021-04-10T14:24:09.000Z 171 681.40002441406 2021-04-10T14:24:10.000Z 171 681.59997558594 2021-04-10T14:24:13.000Z 171 681.59997558594 2021-04-10T14:24:14.000Z 171 681.59997558594 2021-04-10T14:24:15.000Z 171 681.59997558594 2021-04-10T14:24:16.000Z 171 680.79998779297 2021-04-10T14:24:20.000Z 170 680.59997558594 2021-04-10T14:24:22.000Z 170 680.59997558594 2021-04-10T14:24:23.000Z 170 680.59997558594 2021-04-10T14:24:24.000Z 169 680.79998779297 2021-04-10T14:24:25.000Z 169 681 2021-04-10T14:24:26.000Z 169 681.40002441406 2021-04-10T14:24:27.000Z 169 682 2021-04-10T14:24:28.000Z 169 682.40002441406 2021-04-10T14:24:29.000Z 169 682.79998779297 2021-04-10T14:24:30.000Z 169 683.20001220703 2021-04-10T14:24:31.000Z 169 683.40002441406 2021-04-10T14:24:36.000Z 170 683.20001220703 2021-04-10T14:24:37.000Z 170 683 2021-04-10T14:24:40.000Z 169 683.20001220703 2021-04-10T14:24:41.000Z 169 683.40002441406 2021-04-10T14:24:42.000Z 169 683.59997558594 2021-04-10T14:24:45.000Z 168 683.79998779297 2021-04-10T14:24:46.000Z 168 683.79998779297 2021-04-10T14:24:47.000Z 168 682.40002441406 2021-04-10T14:24:50.000Z 168 682.20001220703 2021-04-10T14:24:51.000Z 168 682 2021-04-10T14:24:52.000Z 168 681.79998779297 2021-04-10T14:24:53.000Z 168 681.79998779297 2021-04-10T14:24:55.000Z 168 681.79998779297 2021-04-10T14:24:56.000Z 166 681.59997558594 2021-04-10T14:24:57.000Z 166 681.40002441406 2021-04-10T14:24:58.000Z 165 681 2021-04-10T14:24:59.000Z 163 679.79998779297 2021-04-10T14:25:00.000Z 162 677 2021-04-10T14:25:01.000Z 160 675.79998779297 2021-04-10T14:25:02.000Z 158 673.20001220703 2021-04-10T14:25:03.000Z 156 671 2021-04-10T14:25:04.000Z 155 669 2021-04-10T14:25:05.000Z 154 667.20001220703 2021-04-10T14:25:06.000Z 153 665.79998779297 2021-04-10T14:25:07.000Z 153 665.20001220703 2021-04-10T14:25:08.000Z 153 664.59997558594 2021-04-10T14:25:09.000Z 154 664 2021-04-10T14:25:10.000Z 154 663.59997558594 2021-04-10T14:25:11.000Z 155 663.40002441406 2021-04-10T14:25:12.000Z 156 663 2021-04-10T14:25:13.000Z 156 662.20001220703 2021-04-10T14:25:15.000Z 158 661.40002441406 2021-04-10T14:25:17.000Z 159 661.20001220703 2021-04-10T14:25:18.000Z 159 661 2021-04-10T14:25:19.000Z 160 661 2021-04-10T14:25:22.000Z 158 659.59997558594 2021-04-10T14:25:23.000Z 158 658.59997558594 2021-04-10T14:25:24.000Z 158 657.59997558594 2021-04-10T14:25:25.000Z 158 656 2021-04-10T14:25:27.000Z 158 655.20001220703 2021-04-10T14:25:28.000Z 158 654.79998779297 2021-04-10T14:25:29.000Z 158 653.20001220703 2021-04-10T14:25:30.000Z 157 652.20001220703 2021-04-10T14:25:31.000Z 157 651.59997558594 2021-04-10T14:25:32.000Z 157 651.40002441406 2021-04-10T14:25:33.000Z 156 651 2021-04-10T14:25:34.000Z 156 651 2021-04-10T14:25:35.000Z 156 650.79998779297 2021-04-10T14:25:36.000Z 156 650.79998779297 2021-04-10T14:25:37.000Z 157 650.79998779297 2021-04-10T14:25:38.000Z 157 651.40002441406 2021-04-10T14:25:39.000Z 158 651.79998779297 2021-04-10T14:25:40.000Z 158 652 2021-04-10T14:25:41.000Z 159 652.40002441406 2021-04-10T14:25:42.000Z 160 652.59997558594 2021-04-10T14:25:43.000Z 161 652.59997558594 2021-04-10T14:25:44.000Z 161 652.79998779297 2021-04-10T14:25:45.000Z 161 652.59997558594 2021-04-10T14:25:49.000Z 162 652.40002441406 2021-04-10T14:25:51.000Z 162 651.40002441406 2021-04-10T14:25:54.000Z 160 651 2021-04-10T14:25:55.000Z 160 650 2021-04-10T14:25:59.000Z 160 649.40002441406 2021-04-10T14:26:00.000Z 160 648.79998779297 2021-04-10T14:26:01.000Z 160 647.20001220703 2021-04-10T14:26:03.000Z 159 646.40002441406 2021-04-10T14:26:04.000Z 159 646 2021-04-10T14:26:05.000Z 159 645.40002441406 2021-04-10T14:26:06.000Z 158 644.59997558594 2021-04-10T14:26:07.000Z 158 642.40002441406 2021-04-10T14:26:08.000Z 158 641.20001220703 2021-04-10T14:26:09.000Z 157 638 2021-04-10T14:26:10.000Z 157 636.20001220703 2021-04-10T14:26:11.000Z 157 633.59997558594 2021-04-10T14:26:12.000Z 157 631.20001220703 2021-04-10T14:26:13.000Z 157 629.40002441406 2021-04-10T14:26:14.000Z 157 628.20001220703 2021-04-10T14:26:15.000Z 157 627.20001220703 2021-04-10T14:26:16.000Z 157 626.59997558594 2021-04-10T14:26:17.000Z 158 625.59997558594 2021-04-10T14:26:18.000Z 159 624.20001220703 2021-04-10T14:26:19.000Z 159 623 2021-04-10T14:26:20.000Z 159 621 2021-04-10T14:26:22.000Z 158 619.59997558594 2021-04-10T14:26:23.000Z 158 618 2021-04-10T14:26:24.000Z 158 617 2021-04-10T14:26:25.000Z 158 616 2021-04-10T14:26:26.000Z 158 612.79998779297 2021-04-10T14:26:27.000Z 158 611.40002441406 2021-04-10T14:26:28.000Z 158 610.59997558594 2021-04-10T14:26:29.000Z 158 610.20001220703 2021-04-10T14:26:30.000Z 157 610 2021-04-10T14:26:31.000Z 157 610.20001220703 2021-04-10T14:26:32.000Z 157 610.20001220703 2021-04-10T14:26:33.000Z 157 610.20001220703 2021-04-10T14:26:34.000Z 157 610.20001220703 2021-04-10T14:26:36.000Z 157 610.20001220703 2021-04-10T14:26:37.000Z 157 609 2021-04-10T14:26:42.000Z 159 608.59997558594 2021-04-10T14:26:43.000Z 159 608.40002441406 2021-04-10T14:26:44.000Z 159 608.20001220703 2021-04-10T14:26:45.000Z 159 608.20001220703 2021-04-10T14:26:46.000Z 158 608 2021-04-10T14:26:47.000Z 158 607.79998779297 2021-04-10T14:26:48.000Z 158 607.20001220703 2021-04-10T14:26:50.000Z 159 607 2021-04-10T14:26:51.000Z 159 606.79998779297 2021-04-10T14:26:52.000Z 160 606.59997558594 2021-04-10T14:26:53.000Z 160 606 2021-04-10T14:26:54.000Z 160 605.40002441406 2021-04-10T14:26:55.000Z 160 604.79998779297 2021-04-10T14:26:56.000Z 161 604.40002441406 2021-04-10T14:26:57.000Z 160 604.20001220703 2021-04-10T14:26:58.000Z 160 604.20001220703 2021-04-10T14:26:59.000Z 160 604 2021-04-10T14:27:00.000Z 160 604 2021-04-10T14:27:01.000Z 160 605 2021-04-10T14:27:03.000Z 160 605.79998779297 2021-04-10T14:27:04.000Z 160 606.20001220703 2021-04-10T14:27:05.000Z 161 606.59997558594 2021-04-10T14:27:06.000Z 161 606.59997558594 2021-04-10T14:27:07.000Z 161 606.79998779297 2021-04-10T14:27:08.000Z 161 606.59997558594 2021-04-10T14:27:09.000Z 161 606.59997558594 2021-04-10T14:27:10.000Z 161 606.59997558594 2021-04-10T14:27:11.000Z 161 606.40002441406 2021-04-10T14:27:13.000Z 162 606.40002441406 2021-04-10T14:27:14.000Z 162 605.20001220703 2021-04-10T14:27:19.000Z 162 604.20001220703 2021-04-10T14:27:21.000Z 161 603.20001220703 2021-04-10T14:27:22.000Z 161 601.59997558594 2021-04-10T14:27:23.000Z 160 600.40002441406 2021-04-10T14:27:24.000Z 160 599.40002441406 2021-04-10T14:27:25.000Z 160 597.20001220703 2021-04-10T14:27:26.000Z 160 595.79998779297 2021-04-10T14:27:27.000Z 160 594.59997558594 2021-04-10T14:27:28.000Z 160 594 2021-04-10T14:27:29.000Z 160 593.59997558594 2021-04-10T14:27:30.000Z 160 593.20001220703 2021-04-10T14:27:32.000Z 159 593 2021-04-10T14:27:34.000Z 158 593 2021-04-10T14:27:35.000Z 158 593 2021-04-10T14:27:36.000Z 158 592.59997558594 2021-04-10T14:27:37.000Z 158 592.59997558594 2021-04-10T14:27:38.000Z 158 592.40002441406 2021-04-10T14:27:39.000Z 158 592.40002441406 2021-04-10T14:27:40.000Z 158 592.40002441406 2021-04-10T14:27:41.000Z 159 592.40002441406 2021-04-10T14:27:42.000Z 159 592.40002441406 2021-04-10T14:27:43.000Z 160 592.59997558594 2021-04-10T14:27:44.000Z 161 592.59997558594 2021-04-10T14:27:46.000Z 161 592.79998779297 2021-04-10T14:27:47.000Z 161 591.59997558594 2021-04-10T14:27:50.000Z 159 591.20001220703 2021-04-10T14:27:51.000Z 158 589.59997558594 2021-04-10T14:27:53.000Z 155 588.59997558594 2021-04-10T14:27:54.000Z 154 587.79998779297 2021-04-10T14:27:55.000Z 152 585.59997558594 2021-04-10T14:27:57.000Z 151 584.20001220703 2021-04-10T14:27:58.000Z 151 583 2021-04-10T14:27:59.000Z 150 582.40002441406 2021-04-10T14:28:00.000Z 150 581.59997558594 2021-04-10T14:28:01.000Z 150 580.59997558594 2021-04-10T14:28:02.000Z 150 579.59997558594 2021-04-10T14:28:03.000Z 150 578.59997558594 2021-04-10T14:28:04.000Z 150 577.79998779297 2021-04-10T14:28:05.000Z 150 577.20001220703 2021-04-10T14:28:06.000Z 150 576.59997558594 2021-04-10T14:28:07.000Z 151 575.79998779297 2021-04-10T14:28:08.000Z 151 574.59997558594 2021-04-10T14:28:09.000Z 151 572.79998779297 2021-04-10T14:28:10.000Z 151 571.79998779297 2021-04-10T14:28:11.000Z 152 569.40002441406 2021-04-10T14:28:13.000Z 152 568.20001220703 2021-04-10T14:28:14.000Z 152 567 2021-04-10T14:28:15.000Z 151 565.59997558594 2021-04-10T14:28:16.000Z 152 564.40002441406 2021-04-10T14:28:17.000Z 149 563.20001220703 2021-04-10T14:28:18.000Z 148 562 2021-04-10T14:28:19.000Z 147 561.40002441406 2021-04-10T14:28:20.000Z 147 561 2021-04-10T14:28:21.000Z 147 560.79998779297 2021-04-10T14:28:22.000Z 147 560.79998779297 2021-04-10T14:28:23.000Z 148 560.79998779297 2021-04-10T14:28:24.000Z 148 560.79998779297 2021-04-10T14:28:25.000Z 149 560.20001220703 2021-04-10T14:28:26.000Z 150 560 2021-04-10T14:28:27.000Z 150 560 2021-04-10T14:28:28.000Z 150 559.79998779297 2021-04-10T14:28:29.000Z 150 560.20001220703 2021-04-10T14:28:30.000Z 151 560.20001220703 2021-04-10T14:28:31.000Z 151 560.40002441406 2021-04-10T14:28:32.000Z 151 560.59997558594 2021-04-10T14:28:33.000Z 151 560.59997558594 2021-04-10T14:28:36.000Z 151 560.40002441406 2021-04-10T14:28:37.000Z 151 560 2021-04-10T14:28:42.000Z 154 560.59997558594 2021-04-10T14:28:47.000Z 157 560.79998779297 2021-04-10T14:28:49.000Z 158 561 2021-04-10T14:28:50.000Z 157 561 2021-04-10T14:28:51.000Z 156 561.20001220703 2021-04-10T14:28:52.000Z 156 561.59997558594 2021-04-10T14:28:53.000Z 156 562 2021-04-10T14:28:54.000Z 156 562.20001220703 2021-04-10T14:28:55.000Z 156 563 2021-04-10T14:28:57.000Z 157 563.59997558594 2021-04-10T14:28:58.000Z 157 564.20001220703 2021-04-10T14:28:59.000Z 157 564.59997558594 2021-04-10T14:29:00.000Z 158 564.79998779297 2021-04-10T14:29:01.000Z 158 565.20001220703 2021-04-10T14:29:02.000Z 159 565.40002441406 2021-04-10T14:29:03.000Z 159 566 2021-04-10T14:29:04.000Z 160 566.59997558594 2021-04-10T14:29:05.000Z 160 567.20001220703 2021-04-10T14:29:06.000Z 161 567.79998779297 2021-04-10T14:29:07.000Z 162 568.20001220703 2021-04-10T14:29:08.000Z 162 568.59997558594 2021-04-10T14:29:09.000Z 163 569.40002441406 2021-04-10T14:29:10.000Z 163 569.79998779297 2021-04-10T14:29:11.000Z 163 570.40002441406 2021-04-10T14:29:12.000Z 164 571 2021-04-10T14:29:13.000Z 164 571.20001220703 2021-04-10T14:29:14.000Z 164 571.59997558594 2021-04-10T14:29:15.000Z 165 572 2021-04-10T14:29:16.000Z 165 572.59997558594 2021-04-10T14:29:17.000Z 166 573.20001220703 2021-04-10T14:29:18.000Z 166 573.59997558594 2021-04-10T14:29:19.000Z 167 574.20001220703 2021-04-10T14:29:20.000Z 167 574.79998779297 2021-04-10T14:29:21.000Z 168 575.20001220703 2021-04-10T14:29:22.000Z 168 575.59997558594 2021-04-10T14:29:23.000Z 168 575.79998779297 2021-04-10T14:29:24.000Z 169 576.40002441406 2021-04-10T14:29:25.000Z 169 576.79998779297 2021-04-10T14:29:26.000Z 169 577.20001220703 2021-04-10T14:29:27.000Z 169 577.59997558594 2021-04-10T14:29:28.000Z 170 578.20001220703 2021-04-10T14:29:29.000Z 170 578.40002441406 2021-04-10T14:29:30.000Z 171 579 2021-04-10T14:29:31.000Z 171 579.40002441406 2021-04-10T14:29:32.000Z 171 579.79998779297 2021-04-10T14:29:33.000Z 172 580.20001220703 2021-04-10T14:29:34.000Z 172 580.59997558594 2021-04-10T14:29:35.000Z 172 581 2021-04-10T14:29:36.000Z 172 581.59997558594 2021-04-10T14:29:37.000Z 173 582.20001220703 2021-04-10T14:29:38.000Z 173 582.59997558594 2021-04-10T14:29:39.000Z 173 583.20001220703 2021-04-10T14:29:40.000Z 173 583.59997558594 2021-04-10T14:29:41.000Z 173 584 2021-04-10T14:29:42.000Z 174 584.40002441406 2021-04-10T14:29:43.000Z 174 584.79998779297 2021-04-10T14:29:44.000Z 174 585 2021-04-10T14:29:45.000Z 174 585.40002441406 2021-04-10T14:29:46.000Z 174 585.79998779297 2021-04-10T14:29:47.000Z 174 586 2021-04-10T14:29:48.000Z 175 586.40002441406 2021-04-10T14:29:49.000Z 175 586.79998779297 2021-04-10T14:29:50.000Z 175 587 2021-04-10T14:29:51.000Z 175 587.40002441406 2021-04-10T14:29:52.000Z 176 587.79998779297 2021-04-10T14:29:53.000Z 176 588.20001220703 2021-04-10T14:29:54.000Z 176 588.59997558594 2021-04-10T14:29:55.000Z 176 588.79998779297 2021-04-10T14:29:56.000Z 176 589.20001220703 2021-04-10T14:29:57.000Z 176 589.40002441406 2021-04-10T14:29:58.000Z 176 589.79998779297 2021-04-10T14:29:59.000Z 176 590 2021-04-10T14:30:00.000Z 176 590.40002441406 2021-04-10T14:30:01.000Z 176 590.79998779297 2021-04-10T14:30:02.000Z 177 591 2021-04-10T14:30:03.000Z 177 591.40002441406 2021-04-10T14:30:04.000Z 177 591.59997558594 2021-04-10T14:30:05.000Z 177 592 2021-04-10T14:30:06.000Z 177 592.20001220703 2021-04-10T14:30:07.000Z 177 592.40002441406 2021-04-10T14:30:08.000Z 177 592.79998779297 2021-04-10T14:30:09.000Z 177 592.79998779297 2021-04-10T14:30:10.000Z 177 593 2021-04-10T14:30:11.000Z 177 593.20001220703 2021-04-10T14:30:12.000Z 177 593.59997558594 2021-04-10T14:30:13.000Z 177 593.79998779297 2021-04-10T14:30:14.000Z 177 593.79998779297 2021-04-10T14:30:15.000Z 177 594.20001220703 2021-04-10T14:30:16.000Z 177 594.59997558594 2021-04-10T14:30:17.000Z 178 595 2021-04-10T14:30:18.000Z 177 595.20001220703 2021-04-10T14:30:19.000Z 178 595.40002441406 2021-04-10T14:30:20.000Z 177 595.79998779297 2021-04-10T14:30:21.000Z 178 596.20001220703 2021-04-10T14:30:22.000Z 177 596.20001220703 2021-04-10T14:30:23.000Z 177 596.59997558594 2021-04-10T14:30:24.000Z 177 597 2021-04-10T14:30:25.000Z 177 597.20001220703 2021-04-10T14:30:26.000Z 177 597.40002441406 2021-04-10T14:30:27.000Z 178 597.79998779297 2021-04-10T14:30:28.000Z 177 598 2021-04-10T14:30:29.000Z 177 598.20001220703 2021-04-10T14:30:30.000Z 177 598.40002441406 2021-04-10T14:30:31.000Z 177 598.59997558594 2021-04-10T14:30:32.000Z 177 598.59997558594 2021-04-10T14:30:33.000Z 177 599.20001220703 2021-04-10T14:30:34.000Z 177 599.40002441406 2021-04-10T14:30:35.000Z 177 599.79998779297 2021-04-10T14:30:36.000Z 177 600 2021-04-10T14:30:37.000Z 177 600.40002441406 2021-04-10T14:30:38.000Z 177 600.79998779297 2021-04-10T14:30:39.000Z 177 601 2021-04-10T14:30:40.000Z 177 601.20001220703 2021-04-10T14:30:41.000Z 177 601.40002441406 2021-04-10T14:30:42.000Z 177 601.59997558594 2021-04-10T14:30:43.000Z 176 602 2021-04-10T14:30:44.000Z 177 602.20001220703 2021-04-10T14:30:45.000Z 176 602.40002441406 2021-04-10T14:30:46.000Z 177 602.59997558594 2021-04-10T14:30:47.000Z 176 602.79998779297 2021-04-10T14:30:48.000Z 176 603 2021-04-10T14:30:49.000Z 176 603.20001220703 2021-04-10T14:30:50.000Z 176 603.40002441406 2021-04-10T14:30:51.000Z 176 603.79998779297 2021-04-10T14:30:52.000Z 176 604.20001220703 2021-04-10T14:30:53.000Z 176 604.40002441406 2021-04-10T14:30:54.000Z 176 604.59997558594 2021-04-10T14:30:55.000Z 176 604.79998779297 2021-04-10T14:30:56.000Z 176 605 2021-04-10T14:30:57.000Z 176 605.20001220703 2021-04-10T14:30:58.000Z 175 605.59997558594 2021-04-10T14:30:59.000Z 175 605.79998779297 2021-04-10T14:31:00.000Z 175 606 2021-04-10T14:31:01.000Z 175 606.20001220703 2021-04-10T14:31:02.000Z 175 606.59997558594 2021-04-10T14:31:03.000Z 175 606.79998779297 2021-04-10T14:31:04.000Z 175 607 2021-04-10T14:31:05.000Z 175 607.20001220703 2021-04-10T14:31:06.000Z 175 607.79998779297 2021-04-10T14:31:12.000Z 175 607.79998779297 2021-04-10T14:31:15.000Z 174 607.79998779297 2021-04-10T14:31:16.000Z 174 607.79998779297 2021-04-10T14:31:17.000Z 174 607.79998779297 2021-04-10T14:31:18.000Z 174 608 2021-04-10T14:31:19.000Z 173 608 2021-04-10T14:31:20.000Z 173 608.20001220703 2021-04-10T14:31:21.000Z 173 608.20001220703 2021-04-10T14:31:22.000Z 172 608.20001220703 2021-04-10T14:31:23.000Z 172 608.40002441406 2021-04-10T14:31:24.000Z 172 608.40002441406 2021-04-10T14:31:25.000Z 172 608.40002441406 2021-04-10T14:31:26.000Z 172 608.79998779297 2021-04-10T14:31:27.000Z 172 609.59997558594 2021-04-10T14:31:28.000Z 172 610 2021-04-10T14:31:29.000Z 172 610.40002441406 2021-04-10T14:31:30.000Z 172 610.79998779297 2021-04-10T14:31:31.000Z 172 611.40002441406 2021-04-10T14:31:32.000Z 172 611.79998779297 2021-04-10T14:31:33.000Z 172 612.59997558594 2021-04-10T14:31:34.000Z 172 613.20001220703 2021-04-10T14:31:35.000Z 172 613.79998779297 2021-04-10T14:31:36.000Z 172 614.40002441406 2021-04-10T14:31:37.000Z 172 614.79998779297 2021-04-10T14:31:38.000Z 173 615.40002441406 2021-04-10T14:31:39.000Z 173 616.20001220703 2021-04-10T14:31:40.000Z 173 616.79998779297 2021-04-10T14:31:41.000Z 173 617.40002441406 2021-04-10T14:31:42.000Z 173 617.79998779297 2021-04-10T14:31:43.000Z 173 618.40002441406 2021-04-10T14:31:44.000Z 174 619 2021-04-10T14:31:45.000Z 174 619.40002441406 2021-04-10T14:31:46.000Z 174 620 2021-04-10T14:31:47.000Z 175 620.20001220703 2021-04-10T14:31:48.000Z 175 620.59997558594 2021-04-10T14:31:49.000Z 175 621 2021-04-10T14:31:50.000Z 176 621.40002441406 2021-04-10T14:31:51.000Z 176 621.59997558594 2021-04-10T14:31:52.000Z 176 621.59997558594 2021-04-10T14:31:53.000Z 176 621.79998779297 2021-04-10T14:31:54.000Z 176 622 2021-04-10T14:31:55.000Z 177 622.20001220703 2021-04-10T14:31:56.000Z 177 622.40002441406 2021-04-10T14:31:57.000Z 177 622.59997558594 2021-04-10T14:31:58.000Z 178 622.79998779297 2021-04-10T14:31:59.000Z 178 623 2021-04-10T14:32:00.000Z 178 623.20001220703 2021-04-10T14:32:01.000Z 178 623.59997558594 2021-04-10T14:32:02.000Z 178 623.79998779297 2021-04-10T14:32:03.000Z 178 623.79998779297 2021-04-10T14:32:04.000Z 178 624 2021-04-10T14:32:05.000Z 178 624.40002441406 2021-04-10T14:32:06.000Z 178 625 2021-04-10T14:32:07.000Z 179 625.20001220703 2021-04-10T14:32:08.000Z 179 625.59997558594 2021-04-10T14:32:09.000Z 179 625.79998779297 2021-04-10T14:32:10.000Z 179 625.79998779297 2021-04-10T14:32:11.000Z 179 626 2021-04-10T14:32:12.000Z 179 626.20001220703 2021-04-10T14:32:13.000Z 179 626.20001220703 2021-04-10T14:32:14.000Z 179 626.20001220703 2021-04-10T14:32:15.000Z 179 626.40002441406 2021-04-10T14:32:16.000Z 179 626.40002441406 2021-04-10T14:32:17.000Z 179 626.59997558594 2021-04-10T14:32:18.000Z 179 626.59997558594 2021-04-10T14:32:19.000Z 180 626.40002441406 2021-04-10T14:32:20.000Z 179 626.40002441406 2021-04-10T14:32:21.000Z 180 626.20001220703 2021-04-10T14:32:22.000Z 179 626 2021-04-10T14:32:23.000Z 179 625.79998779297 2021-04-10T14:32:24.000Z 179 625.79998779297 2021-04-10T14:32:25.000Z 179 625.79998779297 2021-04-10T14:32:26.000Z 178 625.59997558594 2021-04-10T14:32:27.000Z 179 626 2021-04-10T14:32:28.000Z 178 626.20001220703 2021-04-10T14:32:29.000Z 178 626.40002441406 2021-04-10T14:32:30.000Z 178 626.40002441406 2021-04-10T14:32:31.000Z 178 626 2021-04-10T14:32:35.000Z 178 625 2021-04-10T14:32:37.000Z 177 624.20001220703 2021-04-10T14:32:38.000Z 177 623.20001220703 2021-04-10T14:32:39.000Z 176 622.20001220703 2021-04-10T14:32:40.000Z 175 621.20001220703 2021-04-10T14:32:41.000Z 174 620.20001220703 2021-04-10T14:32:42.000Z 174 618.59997558594 2021-04-10T14:32:43.000Z 173 617.20001220703 2021-04-10T14:32:44.000Z 173 616.20001220703 2021-04-10T14:32:45.000Z 173 614.40002441406 2021-04-10T14:32:47.000Z 172 613.20001220703 2021-04-10T14:32:48.000Z 172 611.79998779297 2021-04-10T14:32:49.000Z 172 610.40002441406 2021-04-10T14:32:50.000Z 171 609.59997558594 2021-04-10T14:32:51.000Z 171 608.59997558594 2021-04-10T14:32:52.000Z 170 607.40002441406 2021-04-10T14:32:53.000Z 170 606 2021-04-10T14:32:54.000Z 168 604.79998779297 2021-04-10T14:32:55.000Z 167 603 2021-04-10T14:32:56.000Z 165 601.59997558594 2021-04-10T14:32:57.000Z 163 600.59997558594 2021-04-10T14:32:58.000Z 162 599.40002441406 2021-04-10T14:32:59.000Z 160 597.40002441406 2021-04-10T14:33:00.000Z 160 596.40002441406 2021-04-10T14:33:01.000Z 158 595.20001220703 2021-04-10T14:33:02.000Z 158 593.79998779297 2021-04-10T14:33:03.000Z 158 592 2021-04-10T14:33:04.000Z 158 590.20001220703 2021-04-10T14:33:05.000Z 158 588 2021-04-10T14:33:06.000Z 158 585 2021-04-10T14:33:07.000Z 158 583.20001220703 2021-04-10T14:33:08.000Z 158 581 2021-04-10T14:33:09.000Z 158 579 2021-04-10T14:33:10.000Z 157 576.40002441406 2021-04-10T14:33:11.000Z 157 574.59997558594 2021-04-10T14:33:12.000Z 156 572.40002441406 2021-04-10T14:33:13.000Z 156 570.20001220703 2021-04-10T14:33:14.000Z 156 568.20001220703 2021-04-10T14:33:15.000Z 156 566.59997558594 2021-04-10T14:33:16.000Z 156 565.40002441406 2021-04-10T14:33:17.000Z 156 564.40002441406 2021-04-10T14:33:18.000Z 157 563 2021-04-10T14:33:19.000Z 157 561.79998779297 2021-04-10T14:33:20.000Z 158 560 2021-04-10T14:33:21.000Z 158 558.40002441406 2021-04-10T14:33:22.000Z 159 557.20001220703 2021-04-10T14:33:23.000Z 160 556.20001220703 2021-04-10T14:33:24.000Z 160 554.79998779297 2021-04-10T14:33:25.000Z 160 554 2021-04-10T14:33:26.000Z 160 553.59997558594 2021-04-10T14:33:27.000Z 160 553.40002441406 2021-04-10T14:33:28.000Z 161 553.40002441406 2021-04-10T14:33:30.000Z 161 553.59997558594 2021-04-10T14:33:36.000Z 164 552.79998779297 2021-04-10T14:33:37.000Z 163 552.59997558594 2021-04-10T14:33:38.000Z 164 552.40002441406 2021-04-10T14:33:39.000Z 164 552 2021-04-10T14:33:40.000Z 164 551.59997558594 2021-04-10T14:33:42.000Z 164 551.40002441406 2021-04-10T14:33:44.000Z 162 551.20001220703 2021-04-10T14:33:45.000Z 163 551.40002441406 2021-04-10T14:33:46.000Z 161 551.40002441406 2021-04-10T14:33:47.000Z 161 551.40002441406 2021-04-10T14:33:48.000Z 160 551.59997558594 2021-04-10T14:33:53.000Z 161 551.40002441406 2021-04-10T14:33:56.000Z 161 550.79998779297 2021-04-10T14:33:59.000Z 159 550 2021-04-10T14:34:00.000Z 159 548.20001220703 2021-04-10T14:34:02.000Z 157 546.59997558594 2021-04-10T14:34:04.000Z 154 545.20001220703 2021-04-10T14:34:06.000Z 152 543.59997558594 2021-04-10T14:34:07.000Z 151 542.40002441406 2021-04-10T14:34:08.000Z 151 541.20001220703 2021-04-10T14:34:09.000Z 150 539.79998779297 2021-04-10T14:34:10.000Z 149 538 2021-04-10T14:34:12.000Z 149 536.79998779297 2021-04-10T14:34:13.000Z 148 535.59997558594 2021-04-10T14:34:14.000Z 147 534.59997558594 2021-04-10T14:34:15.000Z 147 533.59997558594 2021-04-10T14:34:16.000Z 147 532.79998779297 2021-04-10T14:34:17.000Z 147 532.20001220703 2021-04-10T14:34:18.000Z 148 531.79998779297 2021-04-10T14:34:19.000Z 148 531.20001220703 2021-04-10T14:34:20.000Z 148 530.79998779297 2021-04-10T14:34:21.000Z 148 530.40002441406 2021-04-10T14:34:22.000Z 149 529.59997558594 2021-04-10T14:34:23.000Z 150 528.59997558594 2021-04-10T14:34:24.000Z 151 527.79998779297 2021-04-10T14:34:25.000Z 151 527 2021-04-10T14:34:26.000Z 151 525.40002441406 2021-04-10T14:34:27.000Z 151 524.20001220703 2021-04-10T14:34:28.000Z 151 522.59997558594 2021-04-10T14:34:29.000Z 151 521.59997558594 2021-04-10T14:34:30.000Z 151 519.20001220703 2021-04-10T14:34:31.000Z 151 517.79998779297 2021-04-10T14:34:32.000Z 151 517.20001220703 2021-04-10T14:34:33.000Z 151 516.20001220703 2021-04-10T14:34:34.000Z 152 515.40002441406 2021-04-10T14:34:35.000Z 152 514.59997558594 2021-04-10T14:34:36.000Z 152 513.79998779297 2021-04-10T14:34:37.000Z 152 512.79998779297 2021-04-10T14:34:38.000Z 152 511.60000610352 2021-04-10T14:34:39.000Z 152 510.79998779297 2021-04-10T14:34:40.000Z 151 509.39999389648 2021-04-10T14:34:41.000Z 151 508 2021-04-10T14:34:42.000Z 151 506.20001220703 2021-04-10T14:34:43.000Z 151 504.60000610352 2021-04-10T14:34:44.000Z 151 503 2021-04-10T14:34:45.000Z 152 500.79998779297 2021-04-10T14:34:46.000Z 152 498.79998779297 2021-04-10T14:34:47.000Z 152 497.39999389648 2021-04-10T14:34:48.000Z 153 495.79998779297 2021-04-10T14:34:49.000Z 154 494.60000610352 2021-04-10T14:34:50.000Z 154 493.60000610352 2021-04-10T14:34:51.000Z 154 493.20001220703 2021-04-10T14:34:52.000Z 154 492.79998779297 2021-04-10T14:34:53.000Z 155 492 2021-04-10T14:34:54.000Z 155 491.39999389648 2021-04-10T14:34:55.000Z 155 490.39999389648 2021-04-10T14:34:56.000Z 155 489.20001220703 2021-04-10T14:34:57.000Z 155 486.79998779297 2021-04-10T14:34:58.000Z 155 485.39999389648 2021-04-10T14:34:59.000Z 155 484.20001220703 2021-04-10T14:35:00.000Z 155 483 2021-04-10T14:35:01.000Z 155 481.79998779297 2021-04-10T14:35:02.000Z 155 481 2021-04-10T14:35:03.000Z 155 480.39999389648 2021-04-10T14:35:04.000Z 155 479.39999389648 2021-04-10T14:35:05.000Z 155 478.39999389648 2021-04-10T14:35:06.000Z 156 476.79998779297 2021-04-10T14:35:07.000Z 156 475.60000610352 2021-04-10T14:35:08.000Z 157 473.79998779297 2021-04-10T14:35:09.000Z 158 472 2021-04-10T14:35:10.000Z 158 470.79998779297 2021-04-10T14:35:11.000Z 159 470.20001220703 2021-04-10T14:35:12.000Z 160 469.79998779297 2021-04-10T14:35:13.000Z 161 469.60000610352 2021-04-10T14:35:14.000Z 162 469.60000610352 2021-04-10T14:35:15.000Z 162 469.60000610352 2021-04-10T14:35:16.000Z 163 469.39999389648 2021-04-10T14:35:17.000Z 163 469.39999389648 2021-04-10T14:35:18.000Z 164 469.39999389648 2021-04-10T14:35:19.000Z 164 469.20001220703 2021-04-10T14:35:20.000Z 164 469.20001220703 2021-04-10T14:35:23.000Z 165 468.79998779297 2021-04-10T14:35:30.000Z 164 468.39999389648 2021-04-10T14:35:32.000Z 164 468 2021-04-10T14:35:33.000Z 164 467.60000610352 2021-04-10T14:35:34.000Z 163 466.39999389648 2021-04-10T14:35:37.000Z 162 465.79998779297 2021-04-10T14:35:38.000Z 163 464.60000610352 2021-04-10T14:35:39.000Z 163 463.60000610352 2021-04-10T14:35:40.000Z 163 462.39999389648 2021-04-10T14:35:41.000Z 163 461.20001220703 2021-04-10T14:35:42.000Z 163 459.79998779297 2021-04-10T14:35:43.000Z 163 457.79998779297 2021-04-10T14:35:44.000Z 164 456.60000610352 2021-04-10T14:35:45.000Z 164 456 2021-04-10T14:35:46.000Z 164 455.60000610352 2021-04-10T14:35:47.000Z 165 455.39999389648 2021-04-10T14:35:48.000Z 166 455.39999389648 2021-04-10T14:35:49.000Z 166 455.60000610352 2021-04-10T14:35:50.000Z 166 455.79998779297 2021-04-10T14:35:51.000Z 166 456 2021-04-10T14:35:52.000Z 166 456 2021-04-10T14:35:53.000Z 166 456.39999389648 2021-04-10T14:35:54.000Z 166 456.39999389648 2021-04-10T14:35:55.000Z 166 457.20001220703 2021-04-10T14:36:00.000Z 167 457 2021-04-10T14:36:02.000Z 167 456.60000610352 2021-04-10T14:36:03.000Z 168 456.20001220703 2021-04-10T14:36:05.000Z 167 456.20001220703 2021-04-10T14:36:07.000Z 168 456 2021-04-10T14:36:09.000Z 168 456 2021-04-10T14:36:11.000Z 169 455.79998779297 2021-04-10T14:36:15.000Z 169 455.79998779297 2021-04-10T14:36:17.000Z 169 455.60000610352 2021-04-10T14:36:19.000Z 169 455.39999389648 2021-04-10T14:36:20.000Z 169 455.20001220703 2021-04-10T14:36:21.000Z 168 455.20001220703 2021-04-10T14:36:22.000Z 168 454.39999389648 2021-04-10T14:36:24.000Z 167 453.60000610352 2021-04-10T14:36:27.000Z 167 453.39999389648 2021-04-10T14:36:28.000Z 167 453.39999389648 2021-04-10T14:36:29.000Z 167 453.39999389648 2021-04-10T14:36:30.000Z 168 453.39999389648 2021-04-10T14:36:31.000Z 167 454 2021-04-10T14:36:32.000Z 167 454.39999389648 2021-04-10T14:36:33.000Z 166 454.79998779297 2021-04-10T14:36:34.000Z 165 454.79998779297 2021-04-10T14:36:35.000Z 165 455 2021-04-10T14:36:36.000Z 165 454.79998779297 2021-04-10T14:36:37.000Z 165 454.60000610352 2021-04-10T14:36:38.000Z 162 454.20001220703 2021-04-10T14:36:39.000Z 163 453.20001220703 2021-04-10T14:36:40.000Z 163 452.39999389648 2021-04-10T14:36:42.000Z 164 452.20001220703 2021-04-10T14:36:43.000Z 165 452 2021-04-10T14:36:46.000Z 163 452.20001220703 2021-04-10T14:36:47.000Z 163 453 2021-04-10T14:36:52.000Z 162 453 2021-04-10T14:36:53.000Z 162 453 2021-04-10T14:36:54.000Z 162 452.20001220703 2021-04-10T14:36:58.000Z 162 452 2021-04-10T14:37:00.000Z 162 451.79998779297 2021-04-10T14:37:02.000Z 163 451 2021-04-10T14:37:07.000Z 163 450.79998779297 2021-04-10T14:37:11.000Z 162 450.79998779297 2021-04-10T14:37:12.000Z 162 450.79998779297 2021-04-10T14:37:13.000Z 161 450.60000610352 2021-04-10T14:37:15.000Z 162 450 2021-04-10T14:37:18.000Z 161 450 2021-04-10T14:37:19.000Z 161 449.79998779297 2021-04-10T14:37:20.000Z 160 449.79998779297 2021-04-10T14:37:21.000Z 160 449.79998779297 2021-04-10T14:37:22.000Z 160 450 2021-04-10T14:37:23.000Z 161 450.20001220703 2021-04-10T14:37:24.000Z 161 450.20001220703 2021-04-10T14:37:25.000Z 162 450.39999389648 2021-04-10T14:37:27.000Z 162 450.60000610352 2021-04-10T14:37:28.000Z 162 450.39999389648 2021-04-10T14:37:29.000Z 161 450.20001220703 2021-04-10T14:37:30.000Z 161 450.20001220703 2021-04-10T14:37:31.000Z 161 450 2021-04-10T14:37:32.000Z 161 450 2021-04-10T14:37:33.000Z 161 449.79998779297 2021-04-10T14:37:34.000Z 160 449.60000610352 2021-04-10T14:37:35.000Z 160 449.39999389648 2021-04-10T14:37:36.000Z 159 449.39999389648 2021-04-10T14:37:37.000Z 159 449.39999389648 2021-04-10T14:37:38.000Z 158 449.39999389648 2021-04-10T14:37:39.000Z 158 449.60000610352 2021-04-10T14:37:40.000Z 158 449.79998779297 2021-04-10T14:37:41.000Z 158 450 2021-04-10T14:37:42.000Z 157 451 2021-04-10T14:37:45.000Z 159 451.20001220703 2021-04-10T14:37:46.000Z 160 451.60000610352 2021-04-10T14:37:47.000Z 160 452.20001220703 2021-04-10T14:37:48.000Z 160 453.20001220703 2021-04-10T14:37:51.000Z 162 454.20001220703 2021-04-10T14:37:53.000Z 163 454.60000610352 2021-04-10T14:37:54.000Z 163 454.79998779297 2021-04-10T14:37:55.000Z 163 455 2021-04-10T14:37:56.000Z 164 455.39999389648 2021-04-10T14:37:57.000Z 164 455.79998779297 2021-04-10T14:37:58.000Z 164 456.20001220703 2021-04-10T14:37:59.000Z 165 456.60000610352 2021-04-10T14:38:00.000Z 165 456.79998779297 2021-04-10T14:38:01.000Z 165 457.39999389648 2021-04-10T14:38:02.000Z 166 457.60000610352 2021-04-10T14:38:03.000Z 166 457.79998779297 2021-04-10T14:38:04.000Z 166 458.20001220703 2021-04-10T14:38:06.000Z 166 458.20001220703 2021-04-10T14:38:07.000Z 166 458.39999389648 2021-04-10T14:38:08.000Z 166 458.39999389648 2021-04-10T14:38:09.000Z 166 458.39999389648 2021-04-10T14:38:10.000Z 166 458.39999389648 2021-04-10T14:38:11.000Z 166 458.60000610352 2021-04-10T14:38:12.000Z 167 458.79998779297 2021-04-10T14:38:13.000Z 167 459 2021-04-10T14:38:14.000Z 167 459 2021-04-10T14:38:15.000Z 167 459.20001220703 2021-04-10T14:38:16.000Z 167 459.20001220703 2021-04-10T14:38:17.000Z 168 459.39999389648 2021-04-10T14:38:23.000Z 169 459.39999389648 2021-04-10T14:38:26.000Z 169 459.39999389648 2021-04-10T14:38:27.000Z 168 459.39999389648 2021-04-10T14:38:28.000Z 169 459.60000610352 2021-04-10T14:38:29.000Z 169 459.79998779297 2021-04-10T14:38:30.000Z 169 460 2021-04-10T14:38:31.000Z 169 460.20001220703 2021-04-10T14:38:32.000Z 169 460.39999389648 2021-04-10T14:38:33.000Z 169 460.60000610352 2021-04-10T14:38:34.000Z 169 461 2021-04-10T14:38:35.000Z 169 461.20001220703 2021-04-10T14:38:36.000Z 169 461.39999389648 2021-04-10T14:38:37.000Z 169 461.79998779297 2021-04-10T14:38:38.000Z 169 462 2021-04-10T14:38:39.000Z 169 462.20001220703 2021-04-10T14:38:40.000Z 169 462.60000610352 2021-04-10T14:38:41.000Z 169 462.79998779297 2021-04-10T14:38:42.000Z 170 463.20001220703 2021-04-10T14:38:43.000Z 170 463.60000610352 2021-04-10T14:38:44.000Z 170 463.79998779297 2021-04-10T14:38:45.000Z 170 464 2021-04-10T14:38:46.000Z 170 464.39999389648 2021-04-10T14:38:47.000Z 170 464.79998779297 2021-04-10T14:38:48.000Z 170 465 2021-04-10T14:38:49.000Z 170 465.39999389648 2021-04-10T14:38:50.000Z 171 465.60000610352 2021-04-10T14:38:51.000Z 171 466 2021-04-10T14:38:52.000Z 171 466.20001220703 2021-04-10T14:38:53.000Z 171 466.60000610352 2021-04-10T14:38:54.000Z 171 466.79998779297 2021-04-10T14:38:55.000Z 171 467.20001220703 2021-04-10T14:38:56.000Z 171 467.60000610352 2021-04-10T14:38:57.000Z 171 467.79998779297 2021-04-10T14:38:58.000Z 171 468.20001220703 2021-04-10T14:38:59.000Z 171 468.39999389648 2021-04-10T14:39:00.000Z 171 468.79998779297 2021-04-10T14:39:01.000Z 171 469.20001220703 2021-04-10T14:39:02.000Z 171 469.39999389648 2021-04-10T14:39:03.000Z 171 469.79998779297 2021-04-10T14:39:04.000Z 171 470.20001220703 2021-04-10T14:39:05.000Z 171 470.39999389648 2021-04-10T14:39:06.000Z 172 470.79998779297 2021-04-10T14:39:07.000Z 172 471 2021-04-10T14:39:08.000Z 172 471.39999389648 2021-04-10T14:39:09.000Z 172 471.79998779297 2021-04-10T14:39:10.000Z 172 472.20001220703 2021-04-10T14:39:11.000Z 172 472.39999389648 2021-04-10T14:39:12.000Z 172 472.60000610352 2021-04-10T14:39:13.000Z 172 472.60000610352 2021-04-10T14:39:14.000Z 172 473 2021-04-10T14:39:15.000Z 172 473.39999389648 2021-04-10T14:39:16.000Z 172 473.79998779297 2021-04-10T14:39:17.000Z 172 474 2021-04-10T14:39:18.000Z 172 474.39999389648 2021-04-10T14:39:19.000Z 173 474.79998779297 2021-04-10T14:39:20.000Z 173 475.20001220703 2021-04-10T14:39:21.000Z 172 475.39999389648 2021-04-10T14:39:22.000Z 172 475.79998779297 2021-04-10T14:39:23.000Z 172 476 2021-04-10T14:39:24.000Z 172 476.20001220703 2021-04-10T14:39:25.000Z 173 476.60000610352 2021-04-10T14:39:26.000Z 173 477 2021-04-10T14:39:27.000Z 173 477.20001220703 2021-04-10T14:39:28.000Z 173 477.39999389648 2021-04-10T14:39:29.000Z 172 477.60000610352 2021-04-10T14:39:30.000Z 173 477.79998779297 2021-04-10T14:39:31.000Z 173 478.20001220703 2021-04-10T14:39:32.000Z 173 478.60000610352 2021-04-10T14:39:33.000Z 173 479 2021-04-10T14:39:34.000Z 173 479 2021-04-10T14:39:35.000Z 173 479.39999389648 2021-04-10T14:39:36.000Z 173 479.60000610352 2021-04-10T14:39:37.000Z 173 479.79998779297 2021-04-10T14:39:38.000Z 173 480.20001220703 2021-04-10T14:39:39.000Z 173 480.39999389648 2021-04-10T14:39:40.000Z 173 480.79998779297 2021-04-10T14:39:41.000Z 173 481 2021-04-10T14:39:42.000Z 173 481.39999389648 2021-04-10T14:39:43.000Z 173 481.79998779297 2021-04-10T14:39:44.000Z 173 482 2021-04-10T14:39:45.000Z 173 482.20001220703 2021-04-10T14:39:46.000Z 173 482.60000610352 2021-04-10T14:39:47.000Z 173 483 2021-04-10T14:39:48.000Z 172 483.39999389648 2021-04-10T14:39:49.000Z 172 483.79998779297 2021-04-10T14:39:50.000Z 173 484.20001220703 2021-04-10T14:39:51.000Z 173 484.60000610352 2021-04-10T14:39:52.000Z 172 484.79998779297 2021-04-10T14:39:53.000Z 172 484.79998779297 2021-04-10T14:39:54.000Z 172 485.20001220703 2021-04-10T14:39:55.000Z 172 485.60000610352 2021-04-10T14:39:56.000Z 172 486 2021-04-10T14:39:57.000Z 172 486.39999389648 2021-04-10T14:39:58.000Z 172 486.79998779297 2021-04-10T14:39:59.000Z 172 487.20001220703 2021-04-10T14:40:00.000Z 172 487.39999389648 2021-04-10T14:40:01.000Z 172 487.79998779297 2021-04-10T14:40:02.000Z 172 488.20001220703 2021-04-10T14:40:03.000Z 172 488.39999389648 2021-04-10T14:40:04.000Z 172 488.79998779297 2021-04-10T14:40:05.000Z 172 489 2021-04-10T14:40:06.000Z 173 489.39999389648 2021-04-10T14:40:07.000Z 173 489.60000610352 2021-04-10T14:40:08.000Z 174 490 2021-04-10T14:40:09.000Z 173 490.20001220703 2021-04-10T14:40:10.000Z 173 490.60000610352 2021-04-10T14:40:11.000Z 173 490.79998779297 2021-04-10T14:40:12.000Z 173 491.20001220703 2021-04-10T14:40:13.000Z 173 491.20001220703 2021-04-10T14:40:14.000Z 173 491.39999389648 2021-04-10T14:40:15.000Z 173 491.60000610352 2021-04-10T14:40:16.000Z 173 491.60000610352 2021-04-10T14:40:17.000Z 173 492 2021-04-10T14:40:18.000Z 172 492.20001220703 2021-04-10T14:40:19.000Z 172 492.39999389648 2021-04-10T14:40:20.000Z 172 492.60000610352 2021-04-10T14:40:21.000Z 172 492.79998779297 2021-04-10T14:40:22.000Z 172 493.20001220703 2021-04-10T14:40:23.000Z 173 494 2021-04-10T14:40:24.000Z 173 494.39999389648 2021-04-10T14:40:25.000Z 173 494.60000610352 2021-04-10T14:40:26.000Z 173 495 2021-04-10T14:40:27.000Z 173 495.39999389648 2021-04-10T14:40:28.000Z 173 496 2021-04-10T14:40:29.000Z 173 496.79998779297 2021-04-10T14:40:30.000Z 174 497.20001220703 2021-04-10T14:40:31.000Z 174 497.79998779297 2021-04-10T14:40:32.000Z 174 498.39999389648 2021-04-10T14:40:33.000Z 177 499 2021-04-10T14:40:34.000Z 176 499.39999389648 2021-04-10T14:40:35.000Z 176 500 2021-04-10T14:40:36.000Z 176 500.60000610352 2021-04-10T14:40:37.000Z 176 501.20001220703 2021-04-10T14:40:38.000Z 176 501.79998779297 2021-04-10T14:40:39.000Z 177 502.39999389648 2021-04-10T14:40:40.000Z 177 503 2021-04-10T14:40:41.000Z 177 503.60000610352 2021-04-10T14:40:42.000Z 177 504.20001220703 2021-04-10T14:40:43.000Z 177 504.60000610352 2021-04-10T14:40:44.000Z 177 505.20001220703 2021-04-10T14:40:45.000Z 178 505.79998779297 2021-04-10T14:40:46.000Z 178 506.20001220703 2021-04-10T14:40:47.000Z 178 506.79998779297 2021-04-10T14:40:48.000Z 178 507.20001220703 2021-04-10T14:40:49.000Z 178 507.79998779297 2021-04-10T14:40:50.000Z 179 508.39999389648 2021-04-10T14:40:51.000Z 179 509 2021-04-10T14:40:52.000Z 180 509.39999389648 2021-04-10T14:40:53.000Z 180 509.79998779297 2021-04-10T14:40:54.000Z 180 510 2021-04-10T14:40:55.000Z 180 510.20001220703 2021-04-10T14:40:56.000Z 181 510.60000610352 2021-04-10T14:40:58.000Z 182 510.79998779297 2021-04-10T14:40:59.000Z 181 510.79998779297 2021-04-10T14:41:00.000Z 181 510.39999389648 2021-04-10T14:41:08.000Z 180 510.20001220703 2021-04-10T14:41:18.000Z 177 509.60000610352 2021-04-10T14:41:23.000Z 175 509.60000610352 2021-04-10T14:41:25.000Z 173 509.39999389648 2021-04-10T14:41:28.000Z 170 508.79998779297 2021-04-10T14:41:40.000Z 169 508.60000610352 2021-04-10T14:41:47.000Z 168 508.60000610352 2021-04-10T14:41:50.000Z 165 508.60000610352 2021-04-10T14:41:53.000Z 163 508.20001220703 2021-04-10T14:41:58.000Z 160 508.60000610352 2021-04-10T14:42:04.000Z 157 508.79998779297 2021-04-10T14:42:09.000Z 154 508.39999389648 2021-04-10T14:42:16.000Z 153 507.60000610352 2021-04-10T14:42:22.000Z 149 507.39999389648 2021-04-10T14:42:25.000Z 146 507.60000610352 2021-04-10T14:42:28.000Z 149 507.60000610352 2021-04-10T14:42:31.000Z 152 507.39999389648 2021-04-10T14:42:39.000Z 149 507.20001220703 2021-04-10T14:42:41.000Z 146 507.39999389648 2021-04-10T14:42:47.000Z 149 507.60000610352 2021-04-10T14:42:50.000Z 152 507.79998779297 2021-04-10T14:43:06.000Z 149 508 2021-04-10T14:43:09.000Z 145 508.20001220703 2021-04-10T14:43:10.000Z 146 508.60000610352 2021-04-10T14:43:11.000Z 146 509.79998779297 2021-04-10T14:43:14.000Z 149 510.20001220703 2021-04-10T14:43:15.000Z 150 510.79998779297 2021-04-10T14:43:17.000Z 152 512 2021-04-10T14:43:19.000Z 154 512.40002441406 2021-04-10T14:43:20.000Z 154 513 2021-04-10T14:43:21.000Z 155 513.59997558594 2021-04-10T14:43:22.000Z 157 514 2021-04-10T14:43:23.000Z 157 514.20001220703 2021-04-10T14:43:24.000Z 159 514.59997558594 2021-04-10T14:43:25.000Z 159 515.20001220703 2021-04-10T14:43:26.000Z 160 515.40002441406 2021-04-10T14:43:27.000Z 161 515.59997558594 2021-04-10T14:43:28.000Z 161 515.79998779297 2021-04-10T14:43:29.000Z 162 516 2021-04-10T14:43:30.000Z 162 516.20001220703 2021-04-10T14:43:31.000Z 163 516.20001220703 2021-04-10T14:43:32.000Z 163 516.40002441406 2021-04-10T14:43:33.000Z 164 516.40002441406 2021-04-10T14:43:34.000Z 164 516.40002441406 2021-04-10T14:43:35.000Z 164 516.40002441406 2021-04-10T14:43:36.000Z 164 516.59997558594 2021-04-10T14:43:37.000Z 164 516.59997558594 2021-04-10T14:43:38.000Z 164 516.79998779297 2021-04-10T14:43:39.000Z 165 517 2021-04-10T14:43:40.000Z 166 517.40002441406 2021-04-10T14:43:41.000Z 166 517.40002441406 2021-04-10T14:43:42.000Z 166 517.59997558594 2021-04-10T14:43:43.000Z 166 517.59997558594 2021-04-10T14:43:44.000Z 166 517.79998779297 2021-04-10T14:43:45.000Z 166 517.79998779297 2021-04-10T14:43:46.000Z 167 518.20001220703 2021-04-10T14:43:47.000Z 167 518.40002441406 2021-04-10T14:43:48.000Z 167 518.79998779297 2021-04-10T14:43:49.000Z 167 518.79998779297 2021-04-10T14:43:50.000Z 167 519 2021-04-10T14:43:51.000Z 167 519.40002441406 2021-04-10T14:43:52.000Z 167 519.59997558594 2021-04-10T14:43:53.000Z 167 519.79998779297 2021-04-10T14:43:54.000Z 167 520 2021-04-10T14:43:55.000Z 168 520.20001220703 2021-04-10T14:43:56.000Z 167 520.20001220703 2021-04-10T14:43:57.000Z 166 520.20001220703 2021-04-10T14:43:58.000Z 167 520.20001220703 2021-04-10T14:43:59.000Z 166 520.20001220703 2021-04-10T14:44:00.000Z 167 520.20001220703 2021-04-10T14:44:01.000Z 166 520.20001220703 2021-04-10T14:44:02.000Z 167 520.40002441406 2021-04-10T14:44:03.000Z 167 520.40002441406 2021-04-10T14:44:04.000Z 167 520.40002441406 2021-04-10T14:44:06.000Z 167 520.40002441406 2021-04-10T14:44:07.000Z 166 519.79998779297 2021-04-10T14:44:16.000Z 165 519.79998779297 2021-04-10T14:44:18.000Z 164 519.79998779297 2021-04-10T14:44:23.000Z 161 520.59997558594 2021-04-10T14:44:28.000Z 159 520.59997558594 2021-04-10T14:44:29.000Z 159 521.59997558594 2021-04-10T14:44:34.000Z 160 522.59997558594 2021-04-10T14:44:41.000Z 162 522.59997558594 2021-04-10T14:44:42.000Z 162 522.79998779297 2021-04-10T14:44:43.000Z 162 522.79998779297 2021-04-10T14:44:44.000Z 162 523 2021-04-10T14:44:45.000Z 162 523.20001220703 2021-04-10T14:44:46.000Z 163 523.40002441406 2021-04-10T14:44:47.000Z 163 523.59997558594 2021-04-10T14:44:48.000Z 164 523.79998779297 2021-04-10T14:44:49.000Z 164 524 2021-04-10T14:44:50.000Z 164 524 2021-04-10T14:44:51.000Z 165 524.20001220703 2021-04-10T14:44:52.000Z 165 524.59997558594 2021-04-10T14:44:56.000Z 167 524.59997558594 2021-04-10T14:45:00.000Z 166 524.59997558594 2021-04-10T14:45:01.000Z 167 524.59997558594 2021-04-10T14:45:02.000Z 168 524.59997558594 2021-04-10T14:45:03.000Z 167 524.59997558594 2021-04-10T14:45:04.000Z 168 524.59997558594 2021-04-10T14:45:05.000Z 167 524.59997558594 2021-04-10T14:45:06.000Z 167 524.59997558594 2021-04-10T14:45:09.000Z 167 524.59997558594 2021-04-10T14:45:10.000Z 167 525.20001220703 2021-04-10T14:45:12.000Z 168 525.59997558594 2021-04-10T14:45:13.000Z 168 525.79998779297 2021-04-10T14:45:14.000Z 168 525.79998779297 2021-04-10T14:45:15.000Z 168 526 2021-04-10T14:45:16.000Z 168 526.20001220703 2021-04-10T14:45:17.000Z 168 527.40002441406 2021-04-10T14:45:20.000Z 168 528 2021-04-10T14:45:21.000Z 169 528.20001220703 2021-04-10T14:45:22.000Z 169 528.79998779297 2021-04-10T14:45:24.000Z 170 529 2021-04-10T14:45:26.000Z 170 528.79998779297 2021-04-10T14:45:27.000Z 170 528.79998779297 2021-04-10T14:45:28.000Z 170 528.59997558594 2021-04-10T14:45:29.000Z 170 528.40002441406 2021-04-10T14:45:30.000Z 170 528.40002441406 2021-04-10T14:45:31.000Z 170 528.40002441406 2021-04-10T14:45:32.000Z 170 528.40002441406 2021-04-10T14:45:33.000Z 170 528.40002441406 2021-04-10T14:45:34.000Z 170 528.40002441406 2021-04-10T14:45:35.000Z 170 528.40002441406 2021-04-10T14:45:36.000Z 171 528.59997558594 2021-04-10T14:45:37.000Z 171 528.59997558594 2021-04-10T14:45:38.000Z 171 528.59997558594 2021-04-10T14:45:39.000Z 171 528.59997558594 2021-04-10T14:45:40.000Z 171 528.59997558594 2021-04-10T14:45:41.000Z 171 528.79998779297 2021-04-10T14:45:44.000Z 171 528.79998779297 2021-04-10T14:45:45.000Z 171 528.79998779297 2021-04-10T14:45:46.000Z 172 528.79998779297 2021-04-10T14:45:47.000Z 172 529 2021-04-10T14:45:48.000Z 172 529 2021-04-10T14:45:49.000Z 172 529.20001220703 2021-04-10T14:45:50.000Z 172 529.59997558594 2021-04-10T14:45:51.000Z 172 530 2021-04-10T14:45:52.000Z 172 530.40002441406 2021-04-10T14:45:53.000Z 172 530.59997558594 2021-04-10T14:45:54.000Z 173 530.79998779297 2021-04-10T14:45:55.000Z 172 531 2021-04-10T14:45:56.000Z 173 531 2021-04-10T14:45:57.000Z 173 531 2021-04-10T14:45:58.000Z 173 531 2021-04-10T14:45:59.000Z 173 531 2021-04-10T14:46:00.000Z 173 531 2021-04-10T14:46:01.000Z 173 530.59997558594 2021-04-10T14:46:02.000Z 172 530.40002441406 2021-04-10T14:46:03.000Z 172 529.79998779297 2021-04-10T14:46:04.000Z 172 529.40002441406 2021-04-10T14:46:05.000Z 172 529 2021-04-10T14:46:06.000Z 172 528.20001220703 2021-04-10T14:46:07.000Z 172 527.59997558594 2021-04-10T14:46:10.000Z 171 527.40002441406 2021-04-10T14:46:11.000Z 171 527.20001220703 2021-04-10T14:46:12.000Z 170 527 2021-04-10T14:46:14.000Z 169 527 2021-04-10T14:46:15.000Z 170 526.79998779297 2021-04-10T14:46:16.000Z 169 526.79998779297 2021-04-10T14:46:17.000Z 170 526.59997558594 2021-04-10T14:46:18.000Z 170 526.40002441406 2021-04-10T14:46:19.000Z 171 525.79998779297 2021-04-10T14:46:20.000Z 170 525.20001220703 2021-04-10T14:46:21.000Z 171 524.79998779297 2021-04-10T14:46:22.000Z 170 524.59997558594 2021-04-10T14:46:23.000Z 170 524.20001220703 2021-04-10T14:46:24.000Z 170 524.20001220703 2021-04-10T14:46:25.000Z 169 524 2021-04-10T14:46:26.000Z 169 523.79998779297 2021-04-10T14:46:27.000Z 168 523.20001220703 2021-04-10T14:46:29.000Z 166 522 2021-04-10T14:46:30.000Z 165 520.59997558594 2021-04-10T14:46:31.000Z 164 520 2021-04-10T14:46:32.000Z 164 519.59997558594 2021-04-10T14:46:33.000Z 164 519.40002441406 2021-04-10T14:46:34.000Z 164 519.40002441406 2021-04-10T14:46:35.000Z 163 519.40002441406 2021-04-10T14:46:36.000Z 164 519.40002441406 2021-04-10T14:46:37.000Z 164 519.40002441406 2021-04-10T14:46:38.000Z 164 519.40002441406 2021-04-10T14:46:39.000Z 164 519.20001220703 2021-04-10T14:46:41.000Z 164 519.20001220703 2021-04-10T14:46:42.000Z 163 519.20001220703 2021-04-10T14:46:43.000Z 162 519.40002441406 2021-04-10T14:46:47.000Z 161 519.40002441406 2021-04-10T14:46:49.000Z 160 519 2021-04-10T14:46:54.000Z 159 518.40002441406 2021-04-10T14:46:57.000Z 159 518.20001220703 2021-04-10T14:46:59.000Z 159 518.20001220703 2021-04-10T14:47:00.000Z 160 518.40002441406 2021-04-10T14:47:01.000Z 159 518.59997558594 2021-04-10T14:47:02.000Z 159 519 2021-04-10T14:47:06.000Z 159 519 2021-04-10T14:47:14.000Z 160 517.59997558594 2021-04-10T14:47:19.000Z 161 517.40002441406 2021-04-10T14:47:20.000Z 161 516 2021-04-10T14:47:22.000Z 162 514.79998779297 2021-04-10T14:47:24.000Z 162 514.40002441406 2021-04-10T14:47:27.000Z 162 514.20001220703 2021-04-10T14:47:30.000Z 163 513.79998779297 2021-04-10T14:47:33.000Z 163 513.79998779297 2021-04-10T14:47:34.000Z 164 513.79998779297 2021-04-10T14:47:36.000Z 165 513.79998779297 2021-04-10T14:47:37.000Z 165 513.79998779297 2021-04-10T14:47:38.000Z 165 513.59997558594 2021-04-10T14:47:39.000Z 164 513.40002441406 2021-04-10T14:47:40.000Z 164 513.40002441406 2021-04-10T14:47:41.000Z 165 512.79998779297 2021-04-10T14:47:43.000Z 164 511.20001220703 2021-04-10T14:47:44.000Z 164 510 2021-04-10T14:47:45.000Z 164 509.39999389648 2021-04-10T14:47:46.000Z 164 509.20001220703 2021-04-10T14:47:47.000Z 164 509 2021-04-10T14:47:48.000Z 164 508.79998779297 2021-04-10T14:47:49.000Z 164 508.79998779297 2021-04-10T14:47:51.000Z 164 509.20001220703 2021-04-10T14:47:52.000Z 165 509.39999389648 2021-04-10T14:47:53.000Z 165 509.60000610352 2021-04-10T14:47:54.000Z 165 510 2021-04-10T14:47:55.000Z 166 510.60000610352 2021-04-10T14:47:56.000Z 166 511.20001220703 2021-04-10T14:47:57.000Z 166 512.20001220703 2021-04-10T14:47:59.000Z 167 512.59997558594 2021-04-10T14:48:00.000Z 167 513 2021-04-10T14:48:01.000Z 167 513.40002441406 2021-04-10T14:48:02.000Z 167 513.79998779297 2021-04-10T14:48:03.000Z 167 514 2021-04-10T14:48:04.000Z 167 514.40002441406 2021-04-10T14:48:06.000Z 168 514.59997558594 2021-04-10T14:48:07.000Z 168 514.59997558594 2021-04-10T14:48:08.000Z 169 514.59997558594 2021-04-10T14:48:09.000Z 169 514.59997558594 2021-04-10T14:48:10.000Z 169 514.59997558594 2021-04-10T14:48:11.000Z 168 514.59997558594 2021-04-10T14:48:12.000Z 168 514.40002441406 2021-04-10T14:48:13.000Z 169 514 2021-04-10T14:48:14.000Z 168 512.20001220703 2021-04-10T14:48:15.000Z 168 510.79998779297 2021-04-10T14:48:16.000Z 168 508.79998779297 2021-04-10T14:48:17.000Z 168 507.20001220703 2021-04-10T14:48:18.000Z 168 505.60000610352 2021-04-10T14:48:19.000Z 168 504.39999389648 2021-04-10T14:48:20.000Z 167 502.60000610352 2021-04-10T14:48:21.000Z 167 500.79998779297 2021-04-10T14:48:22.000Z 168 499.39999389648 2021-04-10T14:48:23.000Z 168 497.60000610352 2021-04-10T14:48:24.000Z 167 496.60000610352 2021-04-10T14:48:25.000Z 168 495.20001220703 2021-04-10T14:48:26.000Z 168 493.60000610352 2021-04-10T14:48:27.000Z 168 492.60000610352 2021-04-10T14:48:28.000Z 168 492 2021-04-10T14:48:29.000Z 168 490.60000610352 2021-04-10T14:48:30.000Z 168 489.20001220703 2021-04-10T14:48:31.000Z 168 488.20001220703 2021-04-10T14:48:32.000Z 168 487.39999389648 2021-04-10T14:48:33.000Z 168 486 2021-04-10T14:48:35.000Z 168 484.60000610352 2021-04-10T14:48:36.000Z 168 483.39999389648 2021-04-10T14:48:37.000Z 168 482.20001220703 2021-04-10T14:48:38.000Z 169 480.20001220703 2021-04-10T14:48:39.000Z 169 479 2021-04-10T14:48:40.000Z 168 477.39999389648 2021-04-10T14:48:41.000Z 168 475.60000610352 2021-04-10T14:48:42.000Z 168 473.60000610352 2021-04-10T14:48:43.000Z 168 472.20001220703 2021-04-10T14:48:44.000Z 168 471.39999389648 2021-04-10T14:48:45.000Z 168 471 2021-04-10T14:48:46.000Z 168 470.60000610352 2021-04-10T14:48:47.000Z 168 469.79998779297 2021-04-10T14:48:48.000Z 168 468.79998779297 2021-04-10T14:48:50.000Z 167 468 2021-04-10T14:48:51.000Z 167 467.39999389648 2021-04-10T14:48:52.000Z 167 465.79998779297 2021-04-10T14:48:54.000Z 167 465.39999389648 2021-04-10T14:48:55.000Z 166 464.79998779297 2021-04-10T14:48:56.000Z 165 464.20001220703 2021-04-10T14:48:57.000Z 165 464 2021-04-10T14:48:58.000Z 165 463.79998779297 2021-04-10T14:48:59.000Z 165 463.60000610352 2021-04-10T14:49:00.000Z 164 463.60000610352 2021-04-10T14:49:01.000Z 164 464 2021-04-10T14:49:02.000Z 164 464.60000610352 2021-04-10T14:49:03.000Z 164 464.79998779297 2021-04-10T14:49:04.000Z 163 465 2021-04-10T14:49:05.000Z 163 465.60000610352 2021-04-10T14:49:06.000Z 162 466 2021-04-10T14:49:07.000Z 162 466.39999389648 2021-04-10T14:49:08.000Z 161 466.60000610352 2021-04-10T14:49:09.000Z 161 466.79998779297 2021-04-10T14:49:10.000Z 161 467.60000610352 2021-04-10T14:49:11.000Z 160 468 2021-04-10T14:49:12.000Z 160 468.20001220703 2021-04-10T14:49:13.000Z 160 468.20001220703 2021-04-10T14:49:15.000Z 161 468.20001220703 2021-04-10T14:49:16.000Z 161 468.20001220703 2021-04-10T14:49:17.000Z 162 468 2021-04-10T14:49:20.000Z 163 467.39999389648 2021-04-10T14:49:23.000Z 165 467.39999389648 2021-04-10T14:49:24.000Z 165 467.39999389648 2021-04-10T14:49:26.000Z 165 466.39999389648 2021-04-10T14:49:28.000Z 166 465.39999389648 2021-04-10T14:49:29.000Z 166 464.79998779297 2021-04-10T14:49:30.000Z 166 464.60000610352 2021-04-10T14:49:31.000Z 166 464 2021-04-10T14:49:32.000Z 166 463.79998779297 2021-04-10T14:49:33.000Z 166 462.39999389648 2021-04-10T14:49:34.000Z 167 461.20001220703 2021-04-10T14:49:35.000Z 167 460.20001220703 2021-04-10T14:49:36.000Z 167 459.79998779297 2021-04-10T14:49:37.000Z 166 459.60000610352 2021-04-10T14:49:38.000Z 166 459.39999389648 2021-04-10T14:49:39.000Z 166 459.79998779297 2021-04-10T14:49:40.000Z 166 460.39999389648 2021-04-10T14:49:41.000Z 166 460.79998779297 2021-04-10T14:49:42.000Z 165 461 2021-04-10T14:49:43.000Z 165 461.20001220703 2021-04-10T14:49:44.000Z 164 461.60000610352 2021-04-10T14:49:45.000Z 164 461.79998779297 2021-04-10T14:49:46.000Z 163 462.20001220703 2021-04-10T14:49:47.000Z 162 463 2021-04-10T14:49:51.000Z 160 463.20001220703 2021-04-10T14:49:52.000Z 159 463.20001220703 2021-04-10T14:49:53.000Z 159 463.60000610352 2021-04-10T14:49:54.000Z 159 463.79998779297 2021-04-10T14:49:55.000Z 159 463.79998779297 2021-04-10T14:49:56.000Z 159 464 2021-04-10T14:49:57.000Z 160 464.39999389648 2021-04-10T14:49:58.000Z 160 464.60000610352 2021-04-10T14:49:59.000Z 161 464.60000610352 2021-04-10T14:50:00.000Z 161 465 2021-04-10T14:50:03.000Z 163 464.20001220703 2021-04-10T14:50:09.000Z 164 463.20001220703 2021-04-10T14:50:11.000Z 163 462.20001220703 2021-04-10T14:50:13.000Z 163 461.39999389648 2021-04-10T14:50:15.000Z 164 461.20001220703 2021-04-10T14:50:18.000Z 163 459.79998779297 2021-04-10T14:50:20.000Z 162 459.20001220703 2021-04-10T14:50:21.000Z 162 459 2021-04-10T14:50:22.000Z 162 458.79998779297 2021-04-10T14:50:23.000Z 161 458.60000610352 2021-04-10T14:50:24.000Z 161 458.39999389648 2021-04-10T14:50:30.000Z 159 458.39999389648 2021-04-10T14:50:31.000Z 159 457.79998779297 2021-04-10T14:50:33.000Z 156 457.60000610352 2021-04-10T14:50:34.000Z 156 457.39999389648 2021-04-10T14:50:35.000Z 155 456.79998779297 2021-04-10T14:50:37.000Z 155 456.20001220703 2021-04-10T14:50:38.000Z 156 455 2021-04-10T14:50:41.000Z 157 453.20001220703 2021-04-10T14:50:44.000Z 156 451.60000610352 2021-04-10T14:50:46.000Z 155 451 2021-04-10T14:50:48.000Z 153 450.60000610352 2021-04-10T14:50:49.000Z 152 450 2021-04-10T14:50:50.000Z 152 448.79998779297 2021-04-10T14:50:52.000Z 151 448 2021-04-10T14:50:54.000Z 151 447.39999389648 2021-04-10T14:50:55.000Z 152 446.79998779297 2021-04-10T14:50:56.000Z 151 445.79998779297 2021-04-10T14:50:57.000Z 151 444.60000610352 2021-04-10T14:51:00.000Z 149 444.79998779297 2021-04-10T14:51:02.000Z 146 444.79998779297 2021-04-10T14:51:03.000Z 145 444.79998779297 2021-04-10T14:51:04.000Z 145 445.39999389648 2021-04-10T14:51:05.000Z 145 445.60000610352 2021-04-10T14:51:06.000Z 145 445.79998779297 2021-04-10T14:51:08.000Z 146 445.79998779297 2021-04-10T14:51:10.000Z 146 445.79998779297 2021-04-10T14:51:11.000Z 147 445.39999389648 2021-04-10T14:51:12.000Z 146 445.20001220703 2021-04-10T14:51:13.000Z 146 444.79998779297 2021-04-10T14:51:14.000Z 146 444.79998779297 2021-04-10T14:51:15.000Z 146 444.60000610352 2021-04-10T14:51:16.000Z 146 444.39999389648 2021-04-10T14:51:21.000Z 149 444.60000610352 2021-04-10T14:51:22.000Z 149 444.79998779297 2021-04-10T14:51:23.000Z 149 445 2021-04-10T14:51:24.000Z 149 445 2021-04-10T14:51:25.000Z 150 445.20001220703 2021-04-10T14:51:26.000Z 150 445.39999389648 2021-04-10T14:51:27.000Z 150 445.39999389648 2021-04-10T14:51:28.000Z 150 445.60000610352 2021-04-10T14:51:29.000Z 151 445.79998779297 2021-04-10T14:51:30.000Z 151 445.79998779297 2021-04-10T14:51:31.000Z 151 446 2021-04-10T14:51:32.000Z 151 446.20001220703 2021-04-10T14:51:33.000Z 150 446.20001220703 2021-04-10T14:51:34.000Z 150 446.20001220703 2021-04-10T14:51:35.000Z 150 446 2021-04-10T14:51:37.000Z 150 446 2021-04-10T14:51:38.000Z 150 445.79998779297 2021-04-10T14:51:43.000Z 152 446 2021-04-10T14:51:44.000Z 153 446.39999389648 2021-04-10T14:51:49.000Z 156 446.20001220703 2021-04-10T14:51:50.000Z 157 446.20001220703 2021-04-10T14:51:51.000Z 157 446.39999389648 2021-04-10T14:51:52.000Z 158 446.39999389648 2021-04-10T14:51:53.000Z 158 446.39999389648 2021-04-10T14:51:54.000Z 159 446.60000610352 2021-04-10T14:51:55.000Z 159 446.60000610352 2021-04-10T14:51:56.000Z 160 446.60000610352 2021-04-10T14:51:57.000Z 160 446.20001220703 2021-04-10T14:51:59.000Z 161 446.20001220703 2021-04-10T14:52:03.000Z 162 445.39999389648 2021-04-10T14:52:06.000Z 163 445 2021-04-10T14:52:10.000Z 163 445.20001220703 2021-04-10T14:52:11.000Z 163 445.39999389648 2021-04-10T14:52:13.000Z 163 446 2021-04-10T14:52:17.000Z 163 446 2021-04-10T14:52:19.000Z 164 446 2021-04-10T14:52:22.000Z 165 445.60000610352 2021-04-10T14:52:25.000Z 166 444.60000610352 2021-04-10T14:52:28.000Z 166 444.60000610352 2021-04-10T14:52:29.000Z 166 444.39999389648 2021-04-10T14:52:30.000Z 167 444.60000610352 2021-04-10T14:52:32.000Z 166 444.60000610352 2021-04-10T14:52:33.000Z 166 444.39999389648 2021-04-10T14:52:34.000Z 167 444.39999389648 2021-04-10T14:52:35.000Z 166 444.20001220703 2021-04-10T14:52:36.000Z 166 444.39999389648 2021-04-10T14:52:37.000Z 166 444.60000610352 2021-04-10T14:52:38.000Z 166 444.39999389648 2021-04-10T14:52:40.000Z 167 444.60000610352 2021-04-10T14:52:42.000Z 166 444.20001220703 2021-04-10T14:52:43.000Z 166 444 2021-04-10T14:52:44.000Z 166 443.79998779297 2021-04-10T14:52:46.000Z 165 443.79998779297 2021-04-10T14:52:47.000Z 165 443.60000610352 2021-04-10T14:52:48.000Z 164 443.60000610352 2021-04-10T14:52:49.000Z 164 443.39999389648 2021-04-10T14:52:50.000Z 164 443.39999389648 2021-04-10T14:52:51.000Z 163 442.60000610352 2021-04-10T14:52:54.000Z 163 442.20001220703 2021-04-10T14:52:56.000Z 163 442 2021-04-10T14:52:59.000Z 163 442.20001220703 2021-04-10T14:53:00.000Z 163 442.20001220703 2021-04-10T14:53:01.000Z 162 442.20001220703 2021-04-10T14:53:02.000Z 162 442.60000610352 2021-04-10T14:53:03.000Z 162 442.79998779297 2021-04-10T14:53:04.000Z 161 443 2021-04-10T14:53:05.000Z 161 443.39999389648 2021-04-10T14:53:07.000Z 162 443.20001220703 2021-04-10T14:53:10.000Z 161 442.20001220703 2021-04-10T14:53:13.000Z 160 441 2021-04-10T14:53:15.000Z 159 439.60000610352 2021-04-10T14:53:17.000Z 157 439 2021-04-10T14:53:18.000Z 157 438.60000610352 2021-04-10T14:53:19.000Z 157 438.60000610352 2021-04-10T14:53:20.000Z 156 438.39999389648 2021-04-10T14:53:21.000Z 157 438.39999389648 2021-04-10T14:53:22.000Z 157 438.39999389648 2021-04-10T14:53:23.000Z 158 438.60000610352 2021-04-10T14:53:24.000Z 158 438.79998779297 2021-04-10T14:53:25.000Z 158 439 2021-04-10T14:53:27.000Z 157 438.20001220703 2021-04-10T14:53:34.000Z 156 437.60000610352 2021-04-10T14:53:39.000Z 156 437.79998779297 2021-04-10T14:53:41.000Z 155 437.60000610352 2021-04-10T14:53:42.000Z 156 437.60000610352 2021-04-10T14:53:44.000Z 155 437.20001220703 2021-04-10T14:53:45.000Z 155 436.39999389648 2021-04-10T14:53:47.000Z 155 435.79998779297 2021-04-10T14:53:48.000Z 156 434.60000610352 2021-04-10T14:53:50.000Z 156 433.20001220703 2021-04-10T14:53:54.000Z 156 433 2021-04-10T14:53:55.000Z 156 432 2021-04-10T14:53:57.000Z 155 430.20001220703 2021-04-10T14:54:00.000Z 153 429.60000610352 2021-04-10T14:54:01.000Z 152 429.20001220703 2021-04-10T14:54:03.000Z 153 428.20001220703 2021-04-10T14:54:06.000Z 153 427.60000610352 2021-04-10T14:54:07.000Z 154 427.79998779297 2021-04-10T14:54:11.000Z 151 428 2021-04-10T14:54:14.000Z 150 428 2021-04-10T14:54:16.000Z 151 427.79998779297 2021-04-10T14:54:17.000Z 151 427.39999389648 2021-04-10T14:54:18.000Z 151 426 2021-04-10T14:54:21.000Z 150 425.60000610352 2021-04-10T14:54:22.000Z 150 425.39999389648 2021-04-10T14:54:23.000Z 149 425.39999389648 2021-04-10T14:54:24.000Z 149 425.20001220703 2021-04-10T14:54:25.000Z 148 425.20001220703 2021-04-10T14:54:26.000Z 147 425.20001220703 2021-04-10T14:54:27.000Z 146 425.20001220703 2021-04-10T14:54:28.000Z 146 425.20001220703 2021-04-10T14:54:29.000Z 146 425.20001220703 2021-04-10T14:54:30.000Z 147 425.20001220703 2021-04-10T14:54:31.000Z 147 425.20001220703 2021-04-10T14:54:32.000Z 147 425.20001220703 2021-04-10T14:54:33.000Z 148 425.39999389648 2021-04-10T14:54:34.000Z 148 425.39999389648 2021-04-10T14:54:35.000Z 149 425.39999389648 2021-04-10T14:54:36.000Z 149 426.20001220703 2021-04-10T14:54:40.000Z 151 426.39999389648 2021-04-10T14:54:41.000Z 151 426.60000610352 2021-04-10T14:54:42.000Z 152 426.79998779297 2021-04-10T14:54:43.000Z 152 426.79998779297 2021-04-10T14:54:44.000Z 152 427 2021-04-10T14:54:45.000Z 153 427.20001220703 2021-04-10T14:54:46.000Z 153 427.39999389648 2021-04-10T14:54:47.000Z 153 427.79998779297 2021-04-10T14:54:48.000Z 154 428.20001220703 2021-04-10T14:54:49.000Z 154 428.39999389648 2021-04-10T14:54:50.000Z 154 428.60000610352 2021-04-10T14:54:51.000Z 154 428.79998779297 2021-04-10T14:54:52.000Z 154 429 2021-04-10T14:54:53.000Z 154 429 2021-04-10T14:54:54.000Z 154 429.20001220703 2021-04-10T14:54:55.000Z 154 429.39999389648 2021-04-10T14:54:56.000Z 155 429.60000610352 2021-04-10T14:54:57.000Z 155 429.79998779297 2021-04-10T14:54:58.000Z 155 429.79998779297 2021-04-10T14:54:59.000Z 155 430 2021-04-10T14:55:00.000Z 155 430 2021-04-10T14:55:01.000Z 156 430.20001220703 2021-04-10T14:55:02.000Z 156 430.39999389648 2021-04-10T14:55:03.000Z 156 430.79998779297 2021-04-10T14:55:04.000Z 156 431 2021-04-10T14:55:05.000Z 157 431.39999389648 2021-04-10T14:55:06.000Z 157 431.79998779297 2021-04-10T14:55:07.000Z 157 431.79998779297 2021-04-10T14:55:08.000Z 157 432 2021-04-10T14:55:09.000Z 157 432 2021-04-10T14:55:10.000Z 158 432 2021-04-10T14:55:11.000Z 158 432.20001220703 2021-04-10T14:55:12.000Z 158 432.20001220703 2021-04-10T14:55:13.000Z 159 432.20001220703 2021-04-10T14:55:14.000Z 159 432.39999389648 2021-04-10T14:55:15.000Z 159 432.79998779297 2021-04-10T14:55:16.000Z 159 433 2021-04-10T14:55:17.000Z 160 433.20001220703 2021-04-10T14:55:18.000Z 160 433.20001220703 2021-04-10T14:55:19.000Z 161 433.60000610352 2021-04-10T14:55:20.000Z 161 433.79998779297 2021-04-10T14:55:21.000Z 162 434.20001220703 2021-04-10T14:55:22.000Z 162 434.20001220703 2021-04-10T14:55:23.000Z 162 434.39999389648 2021-04-10T14:55:24.000Z 162 434.39999389648 2021-04-10T14:55:25.000Z 162 434.60000610352 2021-04-10T14:55:26.000Z 162 434.60000610352 2021-04-10T14:55:27.000Z 163 434.60000610352 2021-04-10T14:55:28.000Z 163 434.60000610352 2021-04-10T14:55:29.000Z 162 434.79998779297 2021-04-10T14:55:30.000Z 162 434.79998779297 2021-04-10T14:55:31.000Z 162 434.79998779297 2021-04-10T14:55:32.000Z 162 435 2021-04-10T14:55:33.000Z 162 435 2021-04-10T14:55:34.000Z 162 435 2021-04-10T14:55:35.000Z 162 435 2021-04-10T14:55:36.000Z 161 435 2021-04-10T14:55:37.000Z 162 435 2021-04-10T14:55:38.000Z 162 435 2021-04-10T14:55:39.000Z 162 435 2021-04-10T14:55:40.000Z 161 435 2021-04-10T14:55:41.000Z 161 435 2021-04-10T14:55:42.000Z 161 435.20001220703 2021-04-10T14:55:43.000Z 161 435.39999389648 2021-04-10T14:55:45.000Z 162 435.79998779297 2021-04-10T14:55:51.000Z 163 435.79998779297 2021-04-10T14:55:52.000Z 163 436.79998779297 2021-04-10T14:55:55.000Z 163 436.79998779297 2021-04-10T14:55:56.000Z 162 437 2021-04-10T14:55:57.000Z 163 437 2021-04-10T14:55:58.000Z 162 437.39999389648 2021-04-10T14:55:59.000Z 162 437.60000610352 2021-04-10T14:56:00.000Z 162 437.79998779297 2021-04-10T14:56:01.000Z 162 437.79998779297 2021-04-10T14:56:02.000Z 161 438 2021-04-10T14:56:03.000Z 161 438 2021-04-10T14:56:04.000Z 161 438.20001220703 2021-04-10T14:56:10.000Z 158 438 2021-04-10T14:56:16.000Z 155 437.79998779297 2021-04-10T14:56:19.000Z 152 437.79998779297 2021-04-10T14:56:20.000Z 149 437.60000610352 2021-04-10T14:56:21.000Z 146 437.60000610352 2021-04-10T14:56:22.000Z 143 437.39999389648 2021-04-10T14:56:25.000Z 140 437.20001220703 2021-04-10T14:56:28.000Z 143 437 2021-04-10T14:56:30.000Z 146 436.79998779297 2021-04-10T14:56:34.000Z 149 436 2021-04-10T14:56:47.000Z 147 436 2021-04-10T14:56:52.000Z 148 435.79998779297 2021-04-10T14:56:54.000Z 148 435.79998779297 2021-04-10T14:56:55.000Z 148 435.79998779297 2021-04-10T14:56:56.000Z 147 435.20001220703 2021-04-10T14:57:01.000Z 147 435.20001220703 2021-04-10T14:57:03.000Z 148 435.79998779297 2021-04-10T14:57:08.000Z 150 436.39999389648 2021-04-10T14:57:12.000Z 152 436.79998779297 2021-04-10T14:57:13.000Z 151 437 2021-04-10T14:57:14.000Z 151 437 2021-04-10T14:57:15.000Z 151 437.39999389648 2021-04-10T14:57:16.000Z 152 438 2021-04-10T14:57:18.000Z 152 438.20001220703 2021-04-10T14:57:19.000Z 152 438.60000610352 2021-04-10T14:57:21.000Z 153 438.79998779297 2021-04-10T14:57:23.000Z 154 439 2021-04-10T14:57:24.000Z 155 439 2021-04-10T14:57:25.000Z 155 439 2021-04-10T14:57:26.000Z 156 439 2021-04-10T14:57:27.000Z 156 439.20001220703 2021-04-10T14:57:28.000Z 156 439.39999389648 2021-04-10T14:57:29.000Z 156 439.60000610352 2021-04-10T14:57:30.000Z 157 439.60000610352 2021-04-10T14:57:31.000Z 157 439.79998779297 2021-04-10T14:57:32.000Z 157 439.79998779297 2021-04-10T14:57:33.000Z 158 440 2021-04-10T14:57:34.000Z 158 440.20001220703 2021-04-10T14:57:35.000Z 159 440.39999389648 2021-04-10T14:57:36.000Z 159 440.39999389648 2021-04-10T14:57:37.000Z 159 440.60000610352 2021-04-10T14:57:38.000Z 159 440.60000610352 2021-04-10T14:57:39.000Z 160 440.60000610352 2021-04-10T14:57:40.000Z 160 440.79998779297 2021-04-10T14:57:41.000Z 160 440.79998779297 2021-04-10T14:57:42.000Z 160 440.79998779297 2021-04-10T14:57:43.000Z 161 441 2021-04-10T14:57:44.000Z 161 441 2021-04-10T14:57:45.000Z 161 441.20001220703 2021-04-10T14:57:46.000Z 161 441.39999389648 2021-04-10T14:57:47.000Z 161 441.60000610352 2021-04-10T14:57:48.000Z 161 441.60000610352 2021-04-10T14:57:49.000Z 161 441.60000610352 2021-04-10T14:57:50.000Z 162 441.60000610352 2021-04-10T14:57:51.000Z 162 441.79998779297 2021-04-10T14:57:52.000Z 162 441.79998779297 2021-04-10T14:57:53.000Z 162 442 2021-04-10T14:57:54.000Z 162 442.20001220703 2021-04-10T14:57:55.000Z 162 442.39999389648 2021-04-10T14:57:56.000Z 162 442.60000610352 2021-04-10T14:57:57.000Z 163 442.60000610352 2021-04-10T14:57:58.000Z 163 442.79998779297 2021-04-10T14:57:59.000Z 163 442.79998779297 2021-04-10T14:58:00.000Z 163 442.79998779297 2021-04-10T14:58:01.000Z 163 442.79998779297 2021-04-10T14:58:02.000Z 163 442.79998779297 2021-04-10T14:58:03.000Z 163 442.79998779297 2021-04-10T14:58:04.000Z 164 443 2021-04-10T14:58:05.000Z 164 443 2021-04-10T14:58:06.000Z 164 443.20001220703 2021-04-10T14:58:07.000Z 164 443.20001220703 2021-04-10T14:58:08.000Z 163 443.39999389648 2021-04-10T14:58:12.000Z 162 443.39999389648 2021-04-10T14:58:16.000Z 162 443.39999389648 2021-04-10T14:58:21.000Z 162 443.20001220703 2021-04-10T14:58:26.000Z 162 443.39999389648 2021-04-10T14:58:27.000Z 162 442.79998779297 2021-04-10T14:58:35.000Z 164 442.79998779297 2021-04-10T14:58:39.000Z 163 442.79998779297 2021-04-10T14:58:40.000Z 163 442.79998779297 2021-04-10T14:58:41.000Z 162 442.79998779297 2021-04-10T14:58:42.000Z 162 443 2021-04-10T14:58:43.000Z 160 443 2021-04-10T14:58:45.000Z 160 442.20001220703 2021-04-10T14:58:52.000Z 157 442 2021-04-10T14:58:53.000Z 157 441.39999389648 2021-04-10T14:58:58.000Z 155 441.20001220703 2021-04-10T14:59:01.000Z 155 440.20001220703 2021-04-10T14:59:07.000Z 157 440.20001220703 2021-04-10T14:59:08.000Z 156 440.20001220703 2021-04-10T14:59:18.000Z 157 440.20001220703 2021-04-10T14:59:19.000Z 157 440 2021-04-10T14:59:21.000Z 157 440.20001220703 2021-04-10T14:59:22.000Z 157 440.39999389648 2021-04-10T14:59:23.000Z 156 440.60000610352 2021-04-10T14:59:24.000Z 156 440.79998779297 2021-04-10T14:59:25.000Z 156 441.20001220703 2021-04-10T14:59:26.000Z 156 441.39999389648 2021-04-10T14:59:27.000Z 156 441.60000610352 2021-04-10T14:59:28.000Z 156 441.60000610352 2021-04-10T14:59:29.000Z 156 441.79998779297 2021-04-10T14:59:30.000Z 156 442 2021-04-10T14:59:31.000Z 156 442.20001220703 2021-04-10T14:59:32.000Z 156 442.39999389648 2021-04-10T14:59:33.000Z 155 443.20001220703 2021-04-10T14:59:39.000Z 156 443.20001220703 2021-04-10T14:59:40.000Z 156 443.20001220703 2021-04-10T14:59:41.000Z 156 443.20001220703 2021-04-10T14:59:42.000Z 156 443.20001220703 2021-04-10T14:59:43.000Z 157 443.20001220703 2021-04-10T14:59:44.000Z 157 443.20001220703 2021-04-10T14:59:45.000Z 157 443.20001220703 2021-04-10T14:59:46.000Z 157 443 2021-04-10T14:59:47.000Z 157 443 2021-04-10T14:59:48.000Z 157 442 2021-04-10T14:59:58.000Z 157 441.39999389648 2021-04-10T15:00:00.000Z 156 441.39999389648 2021-04-10T15:00:01.000Z 156 441 2021-04-10T15:00:04.000Z 156 440.79998779297 2021-04-10T15:00:07.000Z 155 440.39999389648 2021-04-10T15:00:09.000Z 154 440.39999389648 2021-04-10T15:00:10.000Z 154 440.20001220703 2021-04-10T15:00:13.000Z 154 440.20001220703 2021-04-10T15:00:15.000Z 153 440.79998779297 2021-04-10T15:00:22.000Z 154 441 2021-04-10T15:00:23.000Z 154 441 2021-04-10T15:00:24.000Z 154 441 2021-04-10T15:00:25.000Z 154 441.20001220703 2021-04-10T15:00:26.000Z 154 441.20001220703 2021-04-10T15:00:27.000Z 154 441.60000610352 2021-04-10T15:00:28.000Z 154 441.79998779297 2021-04-10T15:00:29.000Z 154 442 2021-04-10T15:00:30.000Z 154 442.20001220703 2021-04-10T15:00:31.000Z 154 442.39999389648 2021-04-10T15:00:32.000Z 155 442.79998779297 2021-04-10T15:00:33.000Z 155 443 2021-04-10T15:00:34.000Z 155 443.20001220703 2021-04-10T15:00:35.000Z 155 443.39999389648 2021-04-10T15:00:36.000Z 155 443.79998779297 2021-04-10T15:00:37.000Z 155 444 2021-04-10T15:00:38.000Z 155 444 2021-04-10T15:00:39.000Z 155 444 2021-04-10T15:00:40.000Z 156 444.20001220703 2021-04-10T15:00:41.000Z 156 444.20001220703 2021-04-10T15:00:42.000Z 156 444.20001220703 2021-04-10T15:00:43.000Z 156 444.39999389648 2021-04-10T15:00:44.000Z 156 444.60000610352 2021-04-10T15:00:45.000Z 156 444.60000610352 2021-04-10T15:00:46.000Z 156 444.79998779297 2021-04-10T15:00:47.000Z 156 444.79998779297 2021-04-10T15:00:48.000Z 157 445 2021-04-10T15:00:49.000Z 157 445.20001220703 2021-04-10T15:00:50.000Z 158 445.20001220703 2021-04-10T15:00:51.000Z 159 445.39999389648 2021-04-10T15:00:52.000Z 159 445.39999389648 2021-04-10T15:00:53.000Z 159 445.39999389648 2021-04-10T15:00:54.000Z 159 445.20001220703 2021-04-10T15:00:55.000Z 159 445.20001220703 2021-04-10T15:00:56.000Z 159 445 2021-04-10T15:00:57.000Z 159 444.79998779297 2021-04-10T15:00:58.000Z 159 444.60000610352 2021-04-10T15:00:59.000Z 159 444.60000610352 2021-04-10T15:01:00.000Z 159 443.79998779297 2021-04-10T15:01:06.000Z 160 444.20001220703 2021-04-10T15:01:11.000Z 160 444.20001220703 2021-04-10T15:01:12.000Z 160 444.39999389648 2021-04-10T15:01:13.000Z 159 444.60000610352 2021-04-10T15:01:14.000Z 159 444.60000610352 2021-04-10T15:01:15.000Z 158 445 2021-04-10T15:01:16.000Z 158 445.20001220703 2021-04-10T15:01:17.000Z 157 445.20001220703 2021-04-10T15:01:18.000Z 157 445.20001220703 2021-04-10T15:01:19.000Z 156 445.39999389648 2021-04-10T15:01:20.000Z 156 445.20001220703 2021-04-10T15:01:21.000Z 156 445 2021-04-10T15:01:23.000Z 155 445 2021-04-10T15:01:24.000Z 155 443.79998779297 2021-04-10T15:01:26.000Z 155 442.79998779297 2021-04-10T15:01:29.000Z 155 442.60000610352 2021-04-10T15:01:30.000Z 155 442 2021-04-10T15:01:33.000Z 152 442 2021-04-10T15:01:34.000Z 151 441.79998779297 2021-04-10T15:01:35.000Z 148 441.20001220703 2021-04-10T15:01:37.000Z 147 440.20001220703 2021-04-10T15:01:43.000Z 147 439.79998779297 2021-04-10T15:01:44.000Z 146 439.60000610352 2021-04-10T15:01:45.000Z 145 439.20001220703 2021-04-10T15:01:48.000Z 142 439.20001220703 2021-04-10T15:01:50.000Z 143 439.20001220703 2021-04-10T15:01:52.000Z 142 439.20001220703 2021-04-10T15:01:53.000Z 142 438.79998779297 2021-04-10T15:01:54.000Z 141 438.79998779297 2021-04-10T15:01:55.000Z 139 438.60000610352 2021-04-10T15:01:56.000Z 138 438.39999389648 2021-04-10T15:01:57.000Z 136 438.39999389648 2021-04-10T15:01:58.000Z 136 438.39999389648 2021-04-10T15:01:59.000Z 136 438.39999389648 2021-04-10T15:02:00.000Z 136 439 2021-04-10T15:02:03.000Z 139 439 2021-04-10T15:02:06.000Z 136 439 2021-04-10T15:02:08.000Z 132 439 2021-04-10T15:02:14.000Z 135 439 2021-04-10T15:02:15.000Z 136 439 2021-04-10T15:02:16.000Z 137 439 2021-04-10T15:02:20.000Z 140 438.79998779297 2021-04-10T15:02:21.000Z 141 438.39999389648 2021-04-10T15:02:24.000Z 143 438.20001220703 2021-04-10T15:02:25.000Z 144 438 2021-04-10T15:02:28.000Z 145 438 2021-04-10T15:02:31.000Z 145 438.20001220703 2021-04-10T15:02:36.000Z 145 438 2021-04-10T15:02:37.000Z 145 438 2021-04-10T15:02:38.000Z 144 438 2021-04-10T15:02:39.000Z 144 438 2021-04-10T15:02:40.000Z 144 438 2021-04-10T15:02:42.000Z 145 438 2021-04-10T15:02:43.000Z 145 438.20001220703 2021-04-10T15:02:44.000Z 146 438.60000610352 2021-04-10T15:02:45.000Z 146 438.79998779297 2021-04-10T15:02:46.000Z 147 439 2021-04-10T15:02:47.000Z 148 439.20001220703 2021-04-10T15:02:48.000Z 148 439.39999389648 2021-04-10T15:02:49.000Z 149 439.60000610352 2021-04-10T15:02:50.000Z 149 439.79998779297 2021-04-10T15:02:51.000Z 149 440 2021-04-10T15:02:52.000Z 150 440.20001220703 2021-04-10T15:02:53.000Z 150 440.60000610352 2021-04-10T15:02:54.000Z 150 441 2021-04-10T15:02:55.000Z 150 441.20001220703 2021-04-10T15:02:56.000Z 151 441.39999389648 2021-04-10T15:02:57.000Z 151 441.60000610352 2021-04-10T15:02:58.000Z 151 441.79998779297 2021-04-10T15:02:59.000Z 151 442.20001220703 2021-04-10T15:03:00.000Z 152 442.39999389648 2021-04-10T15:03:01.000Z 152 442.79998779297 2021-04-10T15:03:02.000Z 152 443.20001220703 2021-04-10T15:03:03.000Z 153 443.39999389648 2021-04-10T15:03:04.000Z 153 443.79998779297 2021-04-10T15:03:05.000Z 153 444 2021-04-10T15:03:06.000Z 154 444 2021-04-10T15:03:07.000Z 154 444.39999389648 2021-04-10T15:03:08.000Z 154 444.79998779297 2021-04-10T15:03:09.000Z 154 445 2021-04-10T15:03:10.000Z 155 445.39999389648 2021-04-10T15:03:11.000Z 155 445.79998779297 2021-04-10T15:03:12.000Z 155 446 2021-04-10T15:03:13.000Z 156 446.20001220703 2021-04-10T15:03:14.000Z 156 446.39999389648 2021-04-10T15:03:15.000Z 157 446.60000610352 2021-04-10T15:03:16.000Z 157 446.79998779297 2021-04-10T15:03:17.000Z 157 446.79998779297 2021-04-10T15:03:18.000Z 158 447.20001220703 2021-04-10T15:03:19.000Z 158 447.39999389648 2021-04-10T15:03:20.000Z 159 447.79998779297 2021-04-10T15:03:21.000Z 159 448 2021-04-10T15:03:22.000Z 160 448.20001220703 2021-04-10T15:03:23.000Z 160 448.39999389648 2021-04-10T15:03:24.000Z 160 448.60000610352 2021-04-10T15:03:25.000Z 161 448.79998779297 2021-04-10T15:03:26.000Z 161 449.79998779297 2021-04-10T15:03:27.000Z 161 450.20001220703 2021-04-10T15:03:28.000Z 162 450.39999389648 2021-04-10T15:03:29.000Z 162 450.60000610352 2021-04-10T15:03:30.000Z 163 450.60000610352 2021-04-10T15:03:31.000Z 163 450.79998779297 2021-04-10T15:03:32.000Z 163 450.79998779297 2021-04-10T15:03:33.000Z 163 450.79998779297 2021-04-10T15:03:34.000Z 164 450.79998779297 2021-04-10T15:03:35.000Z 164 450.79998779297 2021-04-10T15:03:36.000Z 164 450.79998779297 2021-04-10T15:03:37.000Z 164 450.79998779297 2021-04-10T15:03:38.000Z 164 450.79998779297 2021-04-10T15:03:39.000Z 164 450.79998779297 2021-04-10T15:03:40.000Z 164 450.79998779297 2021-04-10T15:03:41.000Z 164 451 2021-04-10T15:03:42.000Z 164 451 2021-04-10T15:03:43.000Z 163 451.20001220703 2021-04-10T15:03:44.000Z 163 451.39999389648 2021-04-10T15:03:45.000Z 162 451.79998779297 2021-04-10T15:03:46.000Z 162 452.20001220703 2021-04-10T15:03:47.000Z 162 452.39999389648 2021-04-10T15:03:48.000Z 162 452.79998779297 2021-04-10T15:03:49.000Z 162 453 2021-04-10T15:03:50.000Z 162 453.60000610352 2021-04-10T15:03:51.000Z 162 454 2021-04-10T15:03:52.000Z 162 454.39999389648 2021-04-10T15:03:53.000Z 162 454.79998779297 2021-04-10T15:03:54.000Z 162 455 2021-04-10T15:03:55.000Z 162 455.60000610352 2021-04-10T15:03:56.000Z 162 456 2021-04-10T15:03:57.000Z 162 456.60000610352 2021-04-10T15:03:58.000Z 161 456.79998779297 2021-04-10T15:03:59.000Z 161 457.39999389648 2021-04-10T15:04:00.000Z 161 457.79998779297 2021-04-10T15:04:01.000Z 161 458.20001220703 2021-04-10T15:04:02.000Z 161 458.79998779297 2021-04-10T15:04:03.000Z 161 459 2021-04-10T15:04:04.000Z 161 459.39999389648 2021-04-10T15:04:05.000Z 161 460 2021-04-10T15:04:06.000Z 161 460.39999389648 2021-04-10T15:04:07.000Z 161 461 2021-04-10T15:04:08.000Z 162 461.39999389648 2021-04-10T15:04:09.000Z 162 462 2021-04-10T15:04:10.000Z 162 462.39999389648 2021-04-10T15:04:11.000Z 162 463 2021-04-10T15:04:12.000Z 162 463.60000610352 2021-04-10T15:04:13.000Z 162 464 2021-04-10T15:04:14.000Z 163 464.20001220703 2021-04-10T15:04:15.000Z 163 464.60000610352 2021-04-10T15:04:16.000Z 163 465 2021-04-10T15:04:17.000Z 163 465.39999389648 2021-04-10T15:04:18.000Z 163 466 2021-04-10T15:04:19.000Z 164 466.60000610352 2021-04-10T15:04:20.000Z 164 467 2021-04-10T15:04:21.000Z 164 467.39999389648 2021-04-10T15:04:22.000Z 164 467.79998779297 2021-04-10T15:04:23.000Z 164 468 2021-04-10T15:04:24.000Z 165 468.39999389648 2021-04-10T15:04:25.000Z 165 468.60000610352 2021-04-10T15:04:26.000Z 165 469 2021-04-10T15:04:27.000Z 165 469.60000610352 2021-04-10T15:04:28.000Z 165 469.79998779297 2021-04-10T15:04:29.000Z 165 470 2021-04-10T15:04:30.000Z 165 470.20001220703 2021-04-10T15:04:31.000Z 166 470.60000610352 2021-04-10T15:04:32.000Z 166 470.79998779297 2021-04-10T15:04:33.000Z 166 471.20001220703 2021-04-10T15:04:34.000Z 166 471.79998779297 2021-04-10T15:04:35.000Z 166 472 2021-04-10T15:04:36.000Z 166 472.20001220703 2021-04-10T15:04:37.000Z 167 472.39999389648 2021-04-10T15:04:38.000Z 166 472.79998779297 2021-04-10T15:04:39.000Z 167 472.79998779297 2021-04-10T15:04:40.000Z 167 473.20001220703 2021-04-10T15:04:41.000Z 167 473.60000610352 2021-04-10T15:04:42.000Z 168 473.79998779297 2021-04-10T15:04:43.000Z 168 473.79998779297 2021-04-10T15:04:44.000Z 168 474 2021-04-10T15:04:45.000Z 168 474 2021-04-10T15:04:46.000Z 168 474.20001220703 2021-04-10T15:04:47.000Z 169 474.20001220703 2021-04-10T15:04:48.000Z 169 474.39999389648 2021-04-10T15:04:51.000Z 168 474.20001220703 2021-04-10T15:04:58.000Z 166 474.20001220703 2021-04-10T15:04:59.000Z 166 474.20001220703 2021-04-10T15:05:00.000Z 165 474.20001220703 2021-04-10T15:05:01.000Z 165 474.20001220703 2021-04-10T15:05:02.000Z 164 474.20001220703 2021-04-10T15:05:03.000Z 164 474.20001220703 2021-04-10T15:05:04.000Z 163 474.20001220703 2021-04-10T15:05:05.000Z 163 474.20001220703 2021-04-10T15:05:06.000Z 163 474.20001220703 2021-04-10T15:05:08.000Z 162 475 2021-04-10T15:05:13.000Z 162 475.20001220703 2021-04-10T15:05:14.000Z 161 475.39999389648 2021-04-10T15:05:15.000Z 162 475.60000610352 2021-04-10T15:05:16.000Z 162 476.39999389648 2021-04-10T15:05:20.000Z 162 477 2021-04-10T15:05:24.000Z 161 477 2021-04-10T15:05:25.000Z 160 476.79998779297 2021-04-10T15:05:26.000Z 161 476.79998779297 2021-04-10T15:05:27.000Z 160 477 2021-04-10T15:05:28.000Z 160 476.79998779297 2021-04-10T15:05:29.000Z 160 477 2021-04-10T15:05:30.000Z 159 477 2021-04-10T15:05:31.000Z 160 477.20001220703 2021-04-10T15:05:32.000Z 159 477.20001220703 2021-04-10T15:05:33.000Z 159 477.39999389648 2021-04-10T15:05:34.000Z 158 477.60000610352 2021-04-10T15:05:35.000Z 158 477.79998779297 2021-04-10T15:05:36.000Z 158 477.79998779297 2021-04-10T15:05:37.000Z 159 478 2021-04-10T15:05:38.000Z 159 478 2021-04-10T15:05:40.000Z 158 477.79998779297 2021-04-10T15:05:42.000Z 158 478 2021-04-10T15:05:48.000Z 158 478.39999389648 2021-04-10T15:05:51.000Z 159 478.60000610352 2021-04-10T15:05:52.000Z 159 478.60000610352 2021-04-10T15:05:53.000Z 159 479 2021-04-10T15:05:54.000Z 159 479.39999389648 2021-04-10T15:05:55.000Z 159 479.79998779297 2021-04-10T15:05:56.000Z 159 480 2021-04-10T15:05:57.000Z 159 480.39999389648 2021-04-10T15:05:58.000Z 159 481 2021-04-10T15:05:59.000Z 159 481.39999389648 2021-04-10T15:06:00.000Z 159 481.60000610352 2021-04-10T15:06:01.000Z 159 481.79998779297 2021-04-10T15:06:02.000Z 159 481.79998779297 2021-04-10T15:06:03.000Z 159 482 2021-04-10T15:06:04.000Z 159 482.20001220703 2021-04-10T15:06:05.000Z 159 482.20001220703 2021-04-10T15:06:06.000Z 159 482.39999389648 2021-04-10T15:06:07.000Z 159 482.39999389648 2021-04-10T15:06:08.000Z 159 482.39999389648 2021-04-10T15:06:09.000Z 159 482.39999389648 2021-04-10T15:06:10.000Z 159 482.60000610352 2021-04-10T15:06:11.000Z 159 482.60000610352 2021-04-10T15:06:12.000Z 159 482.79998779297 2021-04-10T15:06:13.000Z 159 483 2021-04-10T15:06:14.000Z 159 483 2021-04-10T15:06:15.000Z 159 483.20001220703 2021-04-10T15:06:16.000Z 160 483.20001220703 2021-04-10T15:06:17.000Z 159 483.20001220703 2021-04-10T15:06:18.000Z 160 483.20001220703 2021-04-10T15:06:19.000Z 160 483.20001220703 2021-04-10T15:06:20.000Z 160 483.20001220703 2021-04-10T15:06:21.000Z 160 483.20001220703 2021-04-10T15:06:22.000Z 160 483.20001220703 2021-04-10T15:06:23.000Z 160 483.20001220703 2021-04-10T15:06:24.000Z 160 483.20001220703 2021-04-10T15:06:25.000Z 160 483.20001220703 2021-04-10T15:06:26.000Z 160 483.20001220703 2021-04-10T15:06:27.000Z 160 483.20001220703 2021-04-10T15:06:29.000Z 161 483.79998779297 2021-04-10T15:06:39.000Z 162 484 2021-04-10T15:06:41.000Z 163 485.20001220703 2021-04-10T15:06:46.000Z 163 485.39999389648 2021-04-10T15:06:47.000Z 163 485.60000610352 2021-04-10T15:06:48.000Z 163 485.60000610352 2021-04-10T15:06:49.000Z 163 485.79998779297 2021-04-10T15:06:51.000Z 163 486 2021-04-10T15:06:52.000Z 163 486 2021-04-10T15:06:53.000Z 163 486.20001220703 2021-04-10T15:06:54.000Z 163 486.39999389648 2021-04-10T15:06:55.000Z 163 486.60000610352 2021-04-10T15:06:56.000Z 164 486.79998779297 2021-04-10T15:06:57.000Z 164 487 2021-04-10T15:06:58.000Z 164 487.20001220703 2021-04-10T15:06:59.000Z 164 487.39999389648 2021-04-10T15:07:00.000Z 164 487.39999389648 2021-04-10T15:07:01.000Z 164 487.39999389648 2021-04-10T15:07:02.000Z 164 487.60000610352 2021-04-10T15:07:03.000Z 164 487.60000610352 2021-04-10T15:07:04.000Z 164 487.79998779297 2021-04-10T15:07:05.000Z 164 488 2021-04-10T15:07:06.000Z 164 488 2021-04-10T15:07:07.000Z 164 488.20001220703 2021-04-10T15:07:08.000Z 164 488.20001220703 2021-04-10T15:07:09.000Z 164 488.39999389648 2021-04-10T15:07:10.000Z 164 488.60000610352 2021-04-10T15:07:11.000Z 164 488.60000610352 2021-04-10T15:07:12.000Z 164 488.79998779297 2021-04-10T15:07:13.000Z 164 488.79998779297 2021-04-10T15:07:14.000Z 164 489 2021-04-10T15:07:15.000Z 164 489 2021-04-10T15:07:16.000Z 164 489 2021-04-10T15:07:17.000Z 164 489 2021-04-10T15:07:18.000Z 164 489.20001220703 2021-04-10T15:07:19.000Z 164 489.39999389648 2021-04-10T15:07:20.000Z 164 489.60000610352 2021-04-10T15:07:21.000Z 164 489.60000610352 2021-04-10T15:07:22.000Z 164 489.79998779297 2021-04-10T15:07:23.000Z 165 489.79998779297 2021-04-10T15:07:24.000Z 165 490.20001220703 2021-04-10T15:07:25.000Z 165 490.20001220703 2021-04-10T15:07:26.000Z 165 490.39999389648 2021-04-10T15:07:27.000Z 165 490.60000610352 2021-04-10T15:07:28.000Z 165 490.79998779297 2021-04-10T15:07:29.000Z 166 491 2021-04-10T15:07:30.000Z 165 491 2021-04-10T15:07:31.000Z 165 491.20001220703 2021-04-10T15:07:32.000Z 165 491.39999389648 2021-04-10T15:07:33.000Z 165 491.39999389648 2021-04-10T15:07:34.000Z 165 491.60000610352 2021-04-10T15:07:35.000Z 165 491.60000610352 2021-04-10T15:07:36.000Z 165 491.79998779297 2021-04-10T15:07:37.000Z 165 492 2021-04-10T15:07:38.000Z 165 492 2021-04-10T15:07:39.000Z 165 492 2021-04-10T15:07:40.000Z 165 492 2021-04-10T15:07:41.000Z 165 492 2021-04-10T15:07:42.000Z 165 492 2021-04-10T15:07:43.000Z 165 491.79998779297 2021-04-10T15:07:44.000Z 165 491.79998779297 2021-04-10T15:07:45.000Z 164 491.79998779297 2021-04-10T15:07:46.000Z 165 491.79998779297 2021-04-10T15:07:47.000Z 165 491.60000610352 2021-04-10T15:07:48.000Z 164 491.39999389648 2021-04-10T15:07:50.000Z 164 490.79998779297 2021-04-10T15:07:56.000Z 164 490.79998779297 2021-04-10T15:07:57.000Z 163 491 2021-04-10T15:07:58.000Z 163 491 2021-04-10T15:07:59.000Z 163 491.20001220703 2021-04-10T15:08:00.000Z 162 491.20001220703 2021-04-10T15:08:03.000Z 162 491 2021-04-10T15:08:04.000Z 162 491 2021-04-10T15:08:05.000Z 161 490.79998779297 2021-04-10T15:08:06.000Z 160 490.79998779297 2021-04-10T15:08:07.000Z 160 490.79998779297 2021-04-10T15:08:08.000Z 159 491.20001220703 2021-04-10T15:08:09.000Z 159 491.60000610352 2021-04-10T15:08:13.000Z 157 492.79998779297 2021-04-10T15:08:19.000Z 157 493 2021-04-10T15:08:20.000Z 157 493.20001220703 2021-04-10T15:08:21.000Z 157 493.39999389648 2021-04-10T15:08:22.000Z 157 493.79998779297 2021-04-10T15:08:23.000Z 156 494 2021-04-10T15:08:24.000Z 156 494.20001220703 2021-04-10T15:08:25.000Z 157 494.39999389648 2021-04-10T15:08:26.000Z 157 494.60000610352 2021-04-10T15:08:27.000Z 157 494.79998779297 2021-04-10T15:08:28.000Z 157 494.79998779297 2021-04-10T15:08:29.000Z 158 495 2021-04-10T15:08:30.000Z 158 495.20001220703 2021-04-10T15:08:31.000Z 158 495.39999389648 2021-04-10T15:08:32.000Z 158 495.60000610352 2021-04-10T15:08:33.000Z 158 495.60000610352 2021-04-10T15:08:34.000Z 157 495.79998779297 2021-04-10T15:08:35.000Z 157 496 2021-04-10T15:08:36.000Z 157 496.20001220703 2021-04-10T15:08:37.000Z 157 496.60000610352 2021-04-10T15:08:38.000Z 157 496.79998779297 2021-04-10T15:08:39.000Z 157 497 2021-04-10T15:08:40.000Z 157 497.20001220703 2021-04-10T15:08:41.000Z 158 497.20001220703 2021-04-10T15:08:42.000Z 158 497.39999389648 2021-04-10T15:08:43.000Z 158 497.60000610352 2021-04-10T15:08:44.000Z 158 497.60000610352 2021-04-10T15:08:45.000Z 158 497.79998779297 2021-04-10T15:08:46.000Z 158 497.79998779297 2021-04-10T15:08:47.000Z 158 497.79998779297 2021-04-10T15:08:48.000Z 159 498 2021-04-10T15:08:49.000Z 159 498.20001220703 2021-04-10T15:08:50.000Z 159 498.20001220703 2021-04-10T15:08:51.000Z 159 498.39999389648 2021-04-10T15:08:52.000Z 159 498.60000610352 2021-04-10T15:08:53.000Z 159 498.60000610352 2021-04-10T15:08:54.000Z 159 498.79998779297 2021-04-10T15:08:55.000Z 159 498.79998779297 2021-04-10T15:08:56.000Z 159 499 2021-04-10T15:08:57.000Z 159 499 2021-04-10T15:08:58.000Z 159 499 2021-04-10T15:08:59.000Z 160 499 2021-04-10T15:09:00.000Z 160 499 2021-04-10T15:09:01.000Z 160 499 2021-04-10T15:09:02.000Z 160 499.20001220703 2021-04-10T15:09:03.000Z 161 499.20001220703 2021-04-10T15:09:04.000Z 161 499.39999389648 2021-04-10T15:09:05.000Z 161 499.39999389648 2021-04-10T15:09:06.000Z 161 499.60000610352 2021-04-10T15:09:07.000Z 161 499.79998779297 2021-04-10T15:09:08.000Z 161 500 2021-04-10T15:09:09.000Z 162 500 2021-04-10T15:09:10.000Z 161 500.20001220703 2021-04-10T15:09:11.000Z 162 500.20001220703 2021-04-10T15:09:12.000Z 162 500.39999389648 2021-04-10T15:09:13.000Z 162 500.60000610352 2021-04-10T15:09:14.000Z 162 500.60000610352 2021-04-10T15:09:15.000Z 162 500.79998779297 2021-04-10T15:09:16.000Z 162 501 2021-04-10T15:09:17.000Z 162 501.20001220703 2021-04-10T15:09:18.000Z 162 501.39999389648 2021-04-10T15:09:19.000Z 162 501.79998779297 2021-04-10T15:09:20.000Z 162 502 2021-04-10T15:09:21.000Z 162 502.20001220703 2021-04-10T15:09:22.000Z 162 502.39999389648 2021-04-10T15:09:23.000Z 163 502.60000610352 2021-04-10T15:09:24.000Z 163 502.79998779297 2021-04-10T15:09:25.000Z 163 503 2021-04-10T15:09:26.000Z 163 503 2021-04-10T15:09:27.000Z 163 503.20001220703 2021-04-10T15:09:28.000Z 163 503.39999389648 2021-04-10T15:09:29.000Z 164 503.60000610352 2021-04-10T15:09:30.000Z 164 503.79998779297 2021-04-10T15:09:31.000Z 164 504 2021-04-10T15:09:32.000Z 164 504 2021-04-10T15:09:35.000Z 164 504 2021-04-10T15:09:36.000Z 164 504 2021-04-10T15:09:37.000Z 164 503.79998779297 2021-04-10T15:09:38.000Z 165 503.60000610352 2021-04-10T15:09:39.000Z 165 503.39999389648 2021-04-10T15:09:40.000Z 164 503.20001220703 2021-04-10T15:09:41.000Z 164 503.20001220703 2021-04-10T15:09:42.000Z 164 503.20001220703 2021-04-10T15:09:43.000Z 163 503.20001220703 2021-04-10T15:09:44.000Z 163 503.20001220703 2021-04-10T15:09:46.000Z 163 502.39999389648 2021-04-10T15:09:48.000Z 163 502.20001220703 2021-04-10T15:09:49.000Z 163 500.20001220703 2021-04-10T15:09:51.000Z 163 499 2021-04-10T15:09:53.000Z 162 498.20001220703 2021-04-10T15:09:56.000Z 159 498 2021-04-10T15:09:57.000Z 159 497.79998779297 2021-04-10T15:09:58.000Z 157 497.79998779297 2021-04-10T15:09:59.000Z 157 498 2021-04-10T15:10:00.000Z 157 498.20001220703 2021-04-10T15:10:01.000Z 156 498.20001220703 2021-04-10T15:10:02.000Z 155 498.39999389648 2021-04-10T15:10:03.000Z 155 499.20001220703 2021-04-10T15:10:07.000Z 154 499.20001220703 2021-04-10T15:10:08.000Z 154 499.20001220703 2021-04-10T15:10:09.000Z 154 499.60000610352 2021-04-10T15:10:11.000Z 154 500 2021-04-10T15:10:13.000Z 153 500.20001220703 2021-04-10T15:10:14.000Z 154 500.39999389648 2021-04-10T15:10:15.000Z 154 500.39999389648 2021-04-10T15:10:16.000Z 154 500.60000610352 2021-04-10T15:10:17.000Z 154 500.79998779297 2021-04-10T15:10:18.000Z 154 500.79998779297 2021-04-10T15:10:19.000Z 155 500.79998779297 2021-04-10T15:10:20.000Z 154 501 2021-04-10T15:10:21.000Z 154 501 2021-04-10T15:10:25.000Z 154 501.20001220703 2021-04-10T15:10:26.000Z 154 501.39999389648 2021-04-10T15:10:33.000Z 152