sortie du 15/04/17 117.42 2017-04-15T06:02:41Z 119.82 2017-04-15T06:03:10Z 117.9 2017-04-15T06:03:21Z 115.5 2017-04-15T06:03:29Z 115.01 2017-04-15T06:03:30Z 112.13 2017-04-15T06:03:42Z 111.65 2017-04-15T06:03:48Z 111.17 2017-04-15T06:03:49Z 111.17 2017-04-15T06:03:50Z 111.65 2017-04-15T06:04:06Z 111.65 2017-04-15T06:04:13Z 111.65 2017-04-15T06:04:22Z 111.17 2017-04-15T06:04:39Z 113.09 2017-04-15T06:04:51Z 113.09 2017-04-15T06:04:52Z 113.09 2017-04-15T06:04:53Z 113.57 2017-04-15T06:04:54Z 113.57 2017-04-15T06:04:55Z 114.05 2017-04-15T06:05:02Z 113.57 2017-04-15T06:05:03Z 113.09 2017-04-15T06:05:07Z 112.61 2017-04-15T06:05:08Z 111.17 2017-04-15T06:05:24Z 111.65 2017-04-15T06:05:42Z 112.13 2017-04-15T06:05:43Z 112.61 2017-04-15T06:05:44Z 113.09 2017-04-15T06:05:45Z 113.09 2017-04-15T06:05:46Z 113.57 2017-04-15T06:05:47Z 114.05 2017-04-15T06:05:48Z 114.05 2017-04-15T06:05:49Z 114.53 2017-04-15T06:05:50Z 114.53 2017-04-15T06:05:51Z 114.53 2017-04-15T06:05:52Z 114.53 2017-04-15T06:05:53Z 114.53 2017-04-15T06:05:54Z 114.53 2017-04-15T06:05:55Z 114.53 2017-04-15T06:05:56Z 110.69 2017-04-15T06:06:11Z 107.32 2017-04-15T06:06:28Z 107.81 2017-04-15T06:06:46Z 108.77 2017-04-15T06:07:01Z 108.77 2017-04-15T06:07:18Z 108.77 2017-04-15T06:07:20Z 107.81 2017-04-15T06:07:37Z 106.84 2017-04-15T06:07:55Z 107.32 2017-04-15T06:08:16Z 106.36 2017-04-15T06:08:36Z 108.29 2017-04-15T06:08:48Z 109.73 2017-04-15T06:09:06Z 109.25 2017-04-15T06:09:09Z 109.25 2017-04-15T06:09:10Z 108.77 2017-04-15T06:09:11Z 108.77 2017-04-15T06:09:12Z 108.77 2017-04-15T06:09:13Z 108.77 2017-04-15T06:09:14Z 108.77 2017-04-15T06:09:15Z 108.77 2017-04-15T06:09:16Z 108.77 2017-04-15T06:09:22Z 108.77 2017-04-15T06:09:23Z 108.77 2017-04-15T06:09:24Z 108.77 2017-04-15T06:09:25Z 108.77 2017-04-15T06:09:26Z 108.77 2017-04-15T06:09:27Z 108.77 2017-04-15T06:09:28Z 108.77 2017-04-15T06:09:29Z 108.77 2017-04-15T06:09:30Z 108.77 2017-04-15T06:09:31Z 108.29 2017-04-15T06:09:32Z 108.29 2017-04-15T06:09:33Z 108.29 2017-04-15T06:09:34Z 108.29 2017-04-15T06:09:35Z 109.25 2017-04-15T06:09:49Z 111.65 2017-04-15T06:10:06Z 112.61 2017-04-15T06:10:27Z 111.17 2017-04-15T06:10:44Z 111.17 2017-04-15T06:10:54Z 111.17 2017-04-15T06:10:56Z 111.17 2017-04-15T06:10:57Z 111.17 2017-04-15T06:10:58Z 111.17 2017-04-15T06:10:59Z 111.17 2017-04-15T06:11:00Z 110.69 2017-04-15T06:11:01Z 111.17 2017-04-15T06:11:19Z 113.09 2017-04-15T06:11:38Z 112.61 2017-04-15T06:11:56Z 112.13 2017-04-15T06:12:13Z 111.65 2017-04-15T06:12:17Z 114.05 2017-04-15T06:12:35Z 113.57 2017-04-15T06:12:54Z 113.09 2017-04-15T06:13:13Z 114.05 2017-04-15T06:13:31Z 113.09 2017-04-15T06:13:52Z 114.53 2017-04-15T06:14:00Z 114.53 2017-04-15T06:14:01Z 114.53 2017-04-15T06:14:02Z 115.01 2017-04-15T06:14:03Z 115.01 2017-04-15T06:14:04Z 115.01 2017-04-15T06:14:05Z 115.01 2017-04-15T06:14:06Z 115.01 2017-04-15T06:14:07Z 115.01 2017-04-15T06:14:08Z 115.5 2017-04-15T06:14:09Z 115.5 2017-04-15T06:14:10Z 115.98 2017-04-15T06:14:27Z 116.46 2017-04-15T06:14:33Z 116.46 2017-04-15T06:14:34Z 115.5 2017-04-15T06:14:48Z 114.53 2017-04-15T06:15:09Z 113.09 2017-04-15T06:15:28Z 113.57 2017-04-15T06:15:42Z 115.01 2017-04-15T06:16:02Z 115.01 2017-04-15T06:16:21Z 115.98 2017-04-15T06:16:32Z 115.98 2017-04-15T06:16:34Z 115.98 2017-04-15T06:16:35Z 116.46 2017-04-15T06:16:36Z 116.94 2017-04-15T06:16:40Z 116.94 2017-04-15T06:16:43Z 115.98 2017-04-15T06:16:48Z 115.98 2017-04-15T06:16:49Z 115.5 2017-04-15T06:16:58Z 115.5 2017-04-15T06:16:59Z 115.5 2017-04-15T06:17:00Z 115.5 2017-04-15T06:17:18Z 115.98 2017-04-15T06:17:38Z 116.46 2017-04-15T06:17:55Z 118.86 2017-04-15T06:18:13Z 119.34 2017-04-15T06:18:20Z 119.34 2017-04-15T06:18:21Z 120.78 2017-04-15T06:18:37Z 120.78 2017-04-15T06:18:38Z 121.26 2017-04-15T06:18:39Z 121.26 2017-04-15T06:18:40Z 121.26 2017-04-15T06:18:41Z 121.26 2017-04-15T06:18:42Z 120.78 2017-04-15T06:18:43Z 120.78 2017-04-15T06:18:44Z 120.78 2017-04-15T06:18:45Z 120.78 2017-04-15T06:18:46Z 120.3 2017-04-15T06:18:47Z 120.3 2017-04-15T06:18:48Z 120.3 2017-04-15T06:18:50Z 119.82 2017-04-15T06:18:51Z 119.82 2017-04-15T06:18:52Z 119.82 2017-04-15T06:18:53Z 119.82 2017-04-15T06:18:54Z 117.9 2017-04-15T06:19:07Z 118.38 2017-04-15T06:19:12Z 118.86 2017-04-15T06:19:20Z 118.86 2017-04-15T06:19:21Z 118.86 2017-04-15T06:19:37Z 119.82 2017-04-15T06:19:53Z 119.82 2017-04-15T06:19:54Z 119.82 2017-04-15T06:19:55Z 120.78 2017-04-15T06:20:02Z 120.78 2017-04-15T06:20:03Z 121.26 2017-04-15T06:20:04Z 123.19 2017-04-15T06:20:15Z 123.67 2017-04-15T06:20:17Z 123.67 2017-04-15T06:20:18Z 123.67 2017-04-15T06:20:19Z 123.67 2017-04-15T06:20:20Z 123.67 2017-04-15T06:20:21Z 123.19 2017-04-15T06:20:22Z 123.67 2017-04-15T06:20:33Z 123.67 2017-04-15T06:20:34Z 123.67 2017-04-15T06:20:35Z 123.67 2017-04-15T06:20:36Z 123.67 2017-04-15T06:20:37Z 123.67 2017-04-15T06:20:38Z 123.67 2017-04-15T06:20:42Z 123.67 2017-04-15T06:20:43Z 123.19 2017-04-15T06:20:44Z 123.67 2017-04-15T06:20:45Z 123.19 2017-04-15T06:20:46Z 123.19 2017-04-15T06:20:47Z 122.71 2017-04-15T06:20:53Z 122.71 2017-04-15T06:20:54Z 122.71 2017-04-15T06:20:55Z 122.71 2017-04-15T06:20:56Z 122.71 2017-04-15T06:20:57Z 122.71 2017-04-15T06:20:58Z 122.71 2017-04-15T06:20:59Z 123.19 2017-04-15T06:21:04Z 123.19 2017-04-15T06:21:05Z 123.19 2017-04-15T06:21:06Z 123.19 2017-04-15T06:21:10Z 123.19 2017-04-15T06:21:11Z 123.19 2017-04-15T06:21:12Z 122.71 2017-04-15T06:21:13Z 122.71 2017-04-15T06:21:14Z 122.71 2017-04-15T06:21:15Z 122.22 2017-04-15T06:21:16Z 122.22 2017-04-15T06:21:17Z 122.22 2017-04-15T06:21:18Z 122.22 2017-04-15T06:21:19Z 121.74 2017-04-15T06:21:33Z 121.74 2017-04-15T06:21:34Z 121.74 2017-04-15T06:21:35Z 123.19 2017-04-15T06:21:46Z 125.59 2017-04-15T06:22:02Z 125.59 2017-04-15T06:22:04Z 126.55 2017-04-15T06:22:11Z 127.03 2017-04-15T06:22:12Z 127.03 2017-04-15T06:22:13Z 128.47 2017-04-15T06:22:20Z 128.47 2017-04-15T06:22:21Z 128.47 2017-04-15T06:22:24Z 127.51 2017-04-15T06:22:27Z 127.03 2017-04-15T06:22:28Z 126.55 2017-04-15T06:22:29Z 126.07 2017-04-15T06:22:30Z 125.59 2017-04-15T06:22:31Z 123.19 2017-04-15T06:22:37Z 123.19 2017-04-15T06:22:38Z 123.19 2017-04-15T06:22:39Z 123.67 2017-04-15T06:22:51Z 122.71 2017-04-15T06:23:04Z 123.67 2017-04-15T06:23:18Z 123.67 2017-04-15T06:23:30Z 127.51 2017-04-15T06:23:47Z 130.88 2017-04-15T06:24:07Z 134.24 2017-04-15T06:24:23Z 138.09 2017-04-15T06:24:39Z 138.57 2017-04-15T06:24:44Z 139.05 2017-04-15T06:24:45Z 142.89 2017-04-15T06:25:03Z 144.82 2017-04-15T06:25:11Z 146.26 2017-04-15T06:25:19Z 148.18 2017-04-15T06:25:26Z 148.18 2017-04-15T06:25:29Z 149.62 2017-04-15T06:25:40Z 150.1 2017-04-15T06:25:42Z 150.58 2017-04-15T06:25:46Z 153.47 2017-04-15T06:26:00Z 156.35 2017-04-15T06:26:18Z 159.24 2017-04-15T06:26:33Z 163.56 2017-04-15T06:26:51Z 168.85 2017-04-15T06:27:10Z 169.33 2017-04-15T06:27:28Z 172.21 2017-04-15T06:27:45Z 172.69 2017-04-15T06:27:53Z 175.58 2017-04-15T06:28:12Z 180.87 2017-04-15T06:28:29Z 183.75 2017-04-15T06:28:45Z 186.63 2017-04-15T06:28:56Z 188.56 2017-04-15T06:29:12Z 191.92 2017-04-15T06:29:29Z 195.28 2017-04-15T06:29:46Z 198.65 2017-04-15T06:30:01Z 199.13 2017-04-15T06:30:03Z 202.49 2017-04-15T06:30:19Z 202.49 2017-04-15T06:30:20Z 202.98 2017-04-15T06:30:24Z 202.98 2017-04-15T06:30:40Z 202.98 2017-04-15T06:30:54Z 203.46 2017-04-15T06:31:09Z 202.49 2017-04-15T06:31:22Z 204.9 2017-04-15T06:31:34Z 204.42 2017-04-15T06:31:35Z 204.42 2017-04-15T06:31:37Z 203.94 2017-04-15T06:31:40Z 203.94 2017-04-15T06:31:41Z 203.46 2017-04-15T06:31:46Z 203.94 2017-04-15T06:31:47Z 203.46 2017-04-15T06:31:52Z 202.98 2017-04-15T06:31:53Z 202.98 2017-04-15T06:31:54Z 202.98 2017-04-15T06:31:56Z 202.49 2017-04-15T06:31:57Z 202.49 2017-04-15T06:31:59Z 202.49 2017-04-15T06:32:00Z 202.01 2017-04-15T06:32:08Z 202.01 2017-04-15T06:32:09Z 202.01 2017-04-15T06:32:10Z 202.01 2017-04-15T06:32:11Z 201.53 2017-04-15T06:32:12Z 201.53 2017-04-15T06:32:13Z 201.53 2017-04-15T06:32:14Z 200.09 2017-04-15T06:32:24Z 200.57 2017-04-15T06:32:39Z 200.57 2017-04-15T06:32:40Z 201.05 2017-04-15T06:32:41Z 201.05 2017-04-15T06:32:42Z 201.05 2017-04-15T06:32:43Z 201.53 2017-04-15T06:32:44Z 203.46 2017-04-15T06:32:55Z 203.94 2017-04-15T06:32:57Z 203.94 2017-04-15T06:32:59Z 203.94 2017-04-15T06:33:00Z 203.94 2017-04-15T06:33:01Z 200.57 2017-04-15T06:33:10Z 199.61 2017-04-15T06:33:11Z 199.13 2017-04-15T06:33:12Z 198.17 2017-04-15T06:33:13Z 197.21 2017-04-15T06:33:14Z 195.77 2017-04-15T06:33:15Z 194.32 2017-04-15T06:33:16Z 192.88 2017-04-15T06:33:17Z 191.44 2017-04-15T06:33:18Z 190.48 2017-04-15T06:33:19Z 187.11 2017-04-15T06:33:22Z 185.67 2017-04-15T06:33:23Z 184.23 2017-04-15T06:33:24Z 183.27 2017-04-15T06:33:25Z 182.31 2017-04-15T06:33:26Z 177.02 2017-04-15T06:33:34Z 176.54 2017-04-15T06:33:35Z 177.02 2017-04-15T06:33:36Z 177.5 2017-04-15T06:33:37Z 177.98 2017-04-15T06:33:38Z 178.46 2017-04-15T06:33:40Z 178.46 2017-04-15T06:33:41Z 178.94 2017-04-15T06:33:47Z 177.02 2017-04-15T06:33:55Z 176.06 2017-04-15T06:33:56Z 174.62 2017-04-15T06:33:57Z 173.17 2017-04-15T06:33:58Z 171.73 2017-04-15T06:33:59Z 164.04 2017-04-15T06:34:05Z 163.08 2017-04-15T06:34:06Z 161.64 2017-04-15T06:34:07Z 160.68 2017-04-15T06:34:08Z 159.72 2017-04-15T06:34:09Z 158.75 2017-04-15T06:34:10Z 157.79 2017-04-15T06:34:11Z 156.83 2017-04-15T06:34:12Z 156.35 2017-04-15T06:34:13Z 155.87 2017-04-15T06:34:14Z 155.87 2017-04-15T06:34:15Z 155.39 2017-04-15T06:34:16Z 155.39 2017-04-15T06:34:17Z 154.43 2017-04-15T06:34:18Z 153.95 2017-04-15T06:34:19Z 153.47 2017-04-15T06:34:20Z 152.51 2017-04-15T06:34:21Z 151.54 2017-04-15T06:34:22Z 150.58 2017-04-15T06:34:23Z 150.1 2017-04-15T06:34:24Z 147.7 2017-04-15T06:34:27Z 140.49 2017-04-15T06:34:35Z 139.05 2017-04-15T06:34:36Z 138.09 2017-04-15T06:34:37Z 137.13 2017-04-15T06:34:38Z 136.64 2017-04-15T06:34:39Z 135.68 2017-04-15T06:34:40Z 134.72 2017-04-15T06:34:41Z 133.76 2017-04-15T06:34:42Z 133.28 2017-04-15T06:34:43Z 132.8 2017-04-15T06:34:44Z 129.92 2017-04-15T06:34:49Z 129.43 2017-04-15T06:34:50Z 128.47 2017-04-15T06:34:51Z 127.99 2017-04-15T06:34:52Z 127.03 2017-04-15T06:34:53Z 122.71 2017-04-15T06:34:58Z 121.74 2017-04-15T06:34:59Z 120.78 2017-04-15T06:35:00Z 120.3 2017-04-15T06:35:01Z 119.34 2017-04-15T06:35:02Z 118.86 2017-04-15T06:35:03Z 117.9 2017-04-15T06:35:04Z 117.9 2017-04-15T06:35:05Z 117.42 2017-04-15T06:35:06Z 117.42 2017-04-15T06:35:07Z 117.9 2017-04-15T06:35:08Z 118.38 2017-04-15T06:35:09Z 118.86 2017-04-15T06:35:10Z 118.86 2017-04-15T06:35:11Z 123.19 2017-04-15T06:35:23Z 131.36 2017-04-15T06:35:36Z 132.32 2017-04-15T06:35:40Z 132.8 2017-04-15T06:35:45Z 133.76 2017-04-15T06:35:49Z 137.13 2017-04-15T06:36:01Z 141.45 2017-04-15T06:36:12Z 139.53 2017-04-15T06:36:25Z 136.64 2017-04-15T06:36:35Z 134.24 2017-04-15T06:36:48Z 134.72 2017-04-15T06:36:58Z 136.64 2017-04-15T06:37:07Z 138.57 2017-04-15T06:37:16Z 138.57 2017-04-15T06:37:17Z 138.09 2017-04-15T06:37:18Z 137.61 2017-04-15T06:37:19Z 137.61 2017-04-15T06:37:20Z 137.61 2017-04-15T06:37:21Z 141.45 2017-04-15T06:37:36Z 140.97 2017-04-15T06:37:51Z 143.85 2017-04-15T06:38:07Z 148.18 2017-04-15T06:38:21Z 149.14 2017-04-15T06:38:24Z 149.62 2017-04-15T06:38:25Z 153.47 2017-04-15T06:38:32Z 154.43 2017-04-15T06:38:33Z 154.91 2017-04-15T06:38:34Z 155.39 2017-04-15T06:38:35Z 155.87 2017-04-15T06:38:36Z 155.87 2017-04-15T06:38:38Z 155.87 2017-04-15T06:38:52Z 156.35 2017-04-15T06:39:04Z 157.31 2017-04-15T06:39:17Z 162.12 2017-04-15T06:39:32Z 165.48 2017-04-15T06:39:48Z 166.93 2017-04-15T06:40:02Z 170.77 2017-04-15T06:40:17Z 172.21 2017-04-15T06:40:22Z 172.69 2017-04-15T06:40:23Z 173.17 2017-04-15T06:40:24Z 173.17 2017-04-15T06:40:25Z 173.17 2017-04-15T06:40:26Z 173.17 2017-04-15T06:40:27Z 174.62 2017-04-15T06:40:42Z 171.25 2017-04-15T06:41:00Z 169.81 2017-04-15T06:41:07Z 169.81 2017-04-15T06:41:08Z 169.81 2017-04-15T06:41:09Z 169.81 2017-04-15T06:41:10Z 170.29 2017-04-15T06:41:11Z 175.58 2017-04-15T06:41:25Z 182.31 2017-04-15T06:41:39Z 185.19 2017-04-15T06:41:51Z 185.19 2017-04-15T06:42:04Z 187.59 2017-04-15T06:42:17Z 188.56 2017-04-15T06:42:31Z 193.84 2017-04-15T06:42:47Z 193.84 2017-04-15T06:42:51Z 193.84 2017-04-15T06:43:01Z 193.84 2017-04-15T06:43:14Z 193.36 2017-04-15T06:43:29Z 195.77 2017-04-15T06:43:42Z 194.8 2017-04-15T06:43:47Z 193.84 2017-04-15T06:44:02Z 193.36 2017-04-15T06:44:03Z 193.84 2017-04-15T06:44:04Z 193.84 2017-04-15T06:44:05Z 194.32 2017-04-15T06:44:06Z 194.8 2017-04-15T06:44:07Z 195.28 2017-04-15T06:44:08Z 196.25 2017-04-15T06:44:22Z 200.57 2017-04-15T06:44:32Z 202.49 2017-04-15T06:44:43Z 206.34 2017-04-15T06:44:57Z 207.3 2017-04-15T06:45:01Z 208.26 2017-04-15T06:45:04Z 208.74 2017-04-15T06:45:05Z 203.94 2017-04-15T06:45:18Z 203.94 2017-04-15T06:45:29Z 204.42 2017-04-15T06:45:43Z 206.82 2017-04-15T06:45:56Z 206.82 2017-04-15T06:45:57Z 208.26 2017-04-15T06:46:13Z 212.11 2017-04-15T06:46:26Z 212.59 2017-04-15T06:46:27Z 212.59 2017-04-15T06:46:28Z 213.07 2017-04-15T06:46:29Z 213.07 2017-04-15T06:46:30Z 213.55 2017-04-15T06:46:31Z 214.03 2017-04-15T06:46:32Z 214.51 2017-04-15T06:46:33Z 213.55 2017-04-15T06:46:39Z 213.07 2017-04-15T06:46:40Z 212.59 2017-04-15T06:46:41Z 211.63 2017-04-15T06:46:42Z 211.15 2017-04-15T06:46:43Z 208.26 2017-04-15T06:46:47Z 207.3 2017-04-15T06:46:48Z 200.09 2017-04-15T06:46:55Z 195.77 2017-04-15T06:47:05Z 195.77 2017-04-15T06:47:06Z 195.28 2017-04-15T06:47:10Z 194.8 2017-04-15T06:47:11Z 194.8 2017-04-15T06:47:21Z 194.8 2017-04-15T06:47:22Z 195.28 2017-04-15T06:47:31Z 195.77 2017-04-15T06:47:45Z 198.65 2017-04-15T06:47:56Z 204.9 2017-04-15T06:48:07Z 209.7 2017-04-15T06:48:16Z 209.7 2017-04-15T06:48:17Z 210.67 2017-04-15T06:48:20Z 214.99 2017-04-15T06:48:33Z 214.99 2017-04-15T06:48:34Z 215.47 2017-04-15T06:48:35Z 215.95 2017-04-15T06:48:36Z 216.43 2017-04-15T06:48:37Z 216.91 2017-04-15T06:48:38Z 217.88 2017-04-15T06:48:39Z 218.36 2017-04-15T06:48:40Z 218.84 2017-04-15T06:48:41Z 218.84 2017-04-15T06:48:42Z 219.32 2017-04-15T06:48:43Z 219.8 2017-04-15T06:48:44Z 219.8 2017-04-15T06:48:45Z 219.8 2017-04-15T06:48:46Z 220.76 2017-04-15T06:48:48Z 221.24 2017-04-15T06:48:49Z 222.2 2017-04-15T06:48:50Z 222.68 2017-04-15T06:48:51Z 223.16 2017-04-15T06:48:52Z 223.64 2017-04-15T06:48:53Z 224.12 2017-04-15T06:48:54Z 224.61 2017-04-15T06:48:55Z 224.61 2017-04-15T06:48:56Z 225.09 2017-04-15T06:48:57Z 225.57 2017-04-15T06:48:58Z 225.57 2017-04-15T06:48:59Z 226.05 2017-04-15T06:49:00Z 226.05 2017-04-15T06:49:01Z 222.68 2017-04-15T06:49:12Z 222.2 2017-04-15T06:49:14Z 222.68 2017-04-15T06:49:15Z 223.16 2017-04-15T06:49:16Z 223.64 2017-04-15T06:49:24Z 222.2 2017-04-15T06:49:36Z 223.16 2017-04-15T06:49:48Z 227.49 2017-04-15T06:49:58Z 230.37 2017-04-15T06:50:08Z 230.85 2017-04-15T06:50:09Z 231.33 2017-04-15T06:50:10Z 231.81 2017-04-15T06:50:11Z 232.3 2017-04-15T06:50:12Z 232.78 2017-04-15T06:50:13Z 232.78 2017-04-15T06:50:14Z 232.78 2017-04-15T06:50:15Z 233.74 2017-04-15T06:50:22Z 234.7 2017-04-15T06:50:25Z 235.18 2017-04-15T06:50:35Z 235.18 2017-04-15T06:50:37Z 234.7 2017-04-15T06:50:41Z 230.85 2017-04-15T06:50:50Z 223.64 2017-04-15T06:51:00Z 223.64 2017-04-15T06:51:01Z 222.68 2017-04-15T06:51:04Z 222.2 2017-04-15T06:51:05Z 221.24 2017-04-15T06:51:06Z 220.76 2017-04-15T06:51:07Z 220.28 2017-04-15T06:51:08Z 219.8 2017-04-15T06:51:09Z 219.32 2017-04-15T06:51:10Z 218.84 2017-04-15T06:51:11Z 218.36 2017-04-15T06:51:12Z 217.88 2017-04-15T06:51:13Z 216.91 2017-04-15T06:51:14Z 216.43 2017-04-15T06:51:15Z 215.95 2017-04-15T06:51:16Z 215.47 2017-04-15T06:51:17Z 214.99 2017-04-15T06:51:18Z 214.51 2017-04-15T06:51:19Z 213.55 2017-04-15T06:51:23Z 213.07 2017-04-15T06:51:24Z 212.11 2017-04-15T06:51:25Z 211.63 2017-04-15T06:51:26Z 210.67 2017-04-15T06:51:27Z 209.22 2017-04-15T06:51:35Z 209.7 2017-04-15T06:51:47Z 207.78 2017-04-15T06:51:58Z 205.38 2017-04-15T06:52:09Z 206.34 2017-04-15T06:52:17Z 206.34 2017-04-15T06:52:18Z 205.86 2017-04-15T06:52:19Z 205.86 2017-04-15T06:52:21Z 205.86 2017-04-15T06:52:22Z 205.86 2017-04-15T06:52:23Z 205.38 2017-04-15T06:52:24Z 205.38 2017-04-15T06:52:25Z 204.9 2017-04-15T06:52:26Z 204.42 2017-04-15T06:52:27Z 204.42 2017-04-15T06:52:28Z 203.94 2017-04-15T06:52:29Z 203.94 2017-04-15T06:52:30Z 202.98 2017-04-15T06:52:34Z 202.49 2017-04-15T06:52:35Z 202.01 2017-04-15T06:52:36Z 201.53 2017-04-15T06:52:37Z 201.05 2017-04-15T06:52:38Z 200.57 2017-04-15T06:52:39Z 199.61 2017-04-15T06:52:40Z 199.13 2017-04-15T06:52:41Z 198.65 2017-04-15T06:52:42Z 197.69 2017-04-15T06:52:43Z 197.21 2017-04-15T06:52:44Z 196.25 2017-04-15T06:52:46Z 195.28 2017-04-15T06:52:47Z 194.32 2017-04-15T06:52:49Z 193.84 2017-04-15T06:52:50Z 193.36 2017-04-15T06:52:51Z 196.73 2017-04-15T06:53:00Z 200.09 2017-04-15T06:53:03Z 208.74 2017-04-15T06:53:15Z 212.11 2017-04-15T06:53:27Z 210.67 2017-04-15T06:53:38Z 211.15 2017-04-15T06:53:45Z 218.84 2017-04-15T06:53:58Z 219.8 2017-04-15T06:54:00Z 219.8 2017-04-15T06:54:01Z 221.72 2017-04-15T06:54:12Z 221.72 2017-04-15T06:54:13Z 220.28 2017-04-15T06:54:16Z 219.32 2017-04-15T06:54:20Z 219.32 2017-04-15T06:54:21Z 219.32 2017-04-15T06:54:22Z 219.32 2017-04-15T06:54:23Z 219.32 2017-04-15T06:54:24Z 219.8 2017-04-15T06:54:25Z 219.8 2017-04-15T06:54:26Z 219.32 2017-04-15T06:54:27Z 219.8 2017-04-15T06:54:28Z 219.8 2017-04-15T06:54:29Z 220.28 2017-04-15T06:54:35Z 220.28 2017-04-15T06:54:36Z 220.28 2017-04-15T06:54:37Z 220.28 2017-04-15T06:54:38Z 219.8 2017-04-15T06:54:39Z 219.32 2017-04-15T06:54:40Z 217.88 2017-04-15T06:54:41Z 217.4 2017-04-15T06:54:42Z 216.43 2017-04-15T06:54:43Z 215.47 2017-04-15T06:54:44Z 208.74 2017-04-15T06:54:50Z 207.78 2017-04-15T06:54:51Z 204.9 2017-04-15T06:55:00Z 204.9 2017-04-15T06:55:13Z 201.53 2017-04-15T06:55:25Z 201.05 2017-04-15T06:55:26Z 201.05 2017-04-15T06:55:27Z 202.01 2017-04-15T06:55:36Z 201.53 2017-04-15T06:55:41Z 201.05 2017-04-15T06:55:42Z 201.05 2017-04-15T06:55:43Z 200.57 2017-04-15T06:55:44Z 200.09 2017-04-15T06:55:45Z 199.61 2017-04-15T06:55:46Z 198.65 2017-04-15T06:55:49Z 199.13 2017-04-15T06:55:58Z 198.65 2017-04-15T06:55:59Z 199.13 2017-04-15T06:56:00Z 195.77 2017-04-15T06:56:13Z 195.28 2017-04-15T06:56:17Z 195.77 2017-04-15T06:56:18Z 196.25 2017-04-15T06:56:19Z 197.21 2017-04-15T06:56:23Z 197.69 2017-04-15T06:56:25Z 198.17 2017-04-15T06:56:26Z 198.17 2017-04-15T06:56:27Z 200.57 2017-04-15T06:56:39Z 203.94 2017-04-15T06:56:51Z 203.46 2017-04-15T06:57:04Z 200.09 2017-04-15T06:57:18Z 200.09 2017-04-15T06:57:19Z 199.13 2017-04-15T06:57:26Z 198.65 2017-04-15T06:57:35Z 198.65 2017-04-15T06:57:36Z 198.65 2017-04-15T06:57:37Z 198.65 2017-04-15T06:57:38Z 198.65 2017-04-15T06:57:39Z 200.09 2017-04-15T06:57:50Z 202.49 2017-04-15T06:57:58Z 202.98 2017-04-15T06:57:59Z 201.53 2017-04-15T06:58:02Z 198.17 2017-04-15T06:58:06Z 196.25 2017-04-15T06:58:08Z 188.56 2017-04-15T06:58:15Z 186.63 2017-04-15T06:58:17Z 184.71 2017-04-15T06:58:21Z 185.67 2017-04-15T06:58:27Z 188.56 2017-04-15T06:58:33Z 190.48 2017-04-15T06:58:41Z 190.48 2017-04-15T06:58:42Z 190.48 2017-04-15T06:58:54Z 190.48 2017-04-15T06:58:59Z 190.48 2017-04-15T06:59:04Z 190 2017-04-15T06:59:07Z 188.56 2017-04-15T06:59:13Z 186.15 2017-04-15T06:59:21Z 183.27 2017-04-15T06:59:25Z 181.35 2017-04-15T06:59:28Z 177.5 2017-04-15T06:59:33Z 172.69 2017-04-15T06:59:38Z 168.37 2017-04-15T06:59:42Z 160.68 2017-04-15T06:59:51Z 155.39 2017-04-15T06:59:58Z 153.95 2017-04-15T07:00:02Z 151.54 2017-04-15T07:00:11Z 150.1 2017-04-15T07:00:16Z 144.82 2017-04-15T07:00:24Z 144.34 2017-04-15T07:00:25Z 143.85 2017-04-15T07:00:26Z 142.89 2017-04-15T07:00:27Z 141.93 2017-04-15T07:00:28Z 140.97 2017-04-15T07:00:29Z 140.01 2017-04-15T07:00:30Z 139.05 2017-04-15T07:00:31Z 138.09 2017-04-15T07:00:32Z 137.61 2017-04-15T07:00:33Z 137.61 2017-04-15T07:00:34Z 137.13 2017-04-15T07:00:35Z 136.64 2017-04-15T07:00:36Z 136.16 2017-04-15T07:00:37Z 136.16 2017-04-15T07:00:38Z 136.16 2017-04-15T07:00:39Z 136.16 2017-04-15T07:00:40Z 136.16 2017-04-15T07:00:41Z 135.68 2017-04-15T07:00:42Z 135.2 2017-04-15T07:00:43Z 135.2 2017-04-15T07:00:44Z 135.68 2017-04-15T07:00:53Z 135.68 2017-04-15T07:00:54Z 135.68 2017-04-15T07:00:55Z 136.16 2017-04-15T07:00:59Z 136.16 2017-04-15T07:01:00Z 135.68 2017-04-15T07:01:01Z 135.2 2017-04-15T07:01:02Z 134.72 2017-04-15T07:01:03Z 134.24 2017-04-15T07:01:04Z 134.24 2017-04-15T07:01:05Z 134.72 2017-04-15T07:01:20Z 136.64 2017-04-15T07:01:28Z 136.64 2017-04-15T07:01:29Z 136.64 2017-04-15T07:01:30Z 136.64 2017-04-15T07:01:31Z 136.64 2017-04-15T07:01:32Z 136.16 2017-04-15T07:01:33Z 138.09 2017-04-15T07:01:45Z 140.97 2017-04-15T07:01:57Z 141.45 2017-04-15T07:02:00Z 141.93 2017-04-15T07:02:03Z 138.57 2017-04-15T07:02:16Z 137.13 2017-04-15T07:02:25Z 137.13 2017-04-15T07:02:26Z 137.61 2017-04-15T07:02:28Z 137.61 2017-04-15T07:02:29Z 138.57 2017-04-15T07:02:38Z 139.05 2017-04-15T07:02:39Z 139.53 2017-04-15T07:02:40Z 140.01 2017-04-15T07:02:41Z 140.49 2017-04-15T07:02:42Z 140.97 2017-04-15T07:02:43Z 142.41 2017-04-15T07:02:48Z 142.41 2017-04-15T07:02:56Z 142.41 2017-04-15T07:02:57Z 142.41 2017-04-15T07:02:58Z 142.41 2017-04-15T07:02:59Z 141.93 2017-04-15T07:03:00Z 141.93 2017-04-15T07:03:06Z 141.93 2017-04-15T07:03:09Z 141.93 2017-04-15T07:03:10Z 141.93 2017-04-15T07:03:11Z 142.41 2017-04-15T07:03:20Z 142.89 2017-04-15T07:03:21Z 143.37 2017-04-15T07:03:23Z 143.37 2017-04-15T07:03:25Z 143.85 2017-04-15T07:03:26Z 143.85 2017-04-15T07:03:27Z 143.85 2017-04-15T07:03:28Z 143.85 2017-04-15T07:03:29Z 144.34 2017-04-15T07:03:30Z 144.34 2017-04-15T07:03:31Z 144.82 2017-04-15T07:03:32Z 144.82 2017-04-15T07:03:33Z 144.82 2017-04-15T07:03:34Z 145.3 2017-04-15T07:03:35Z 145.3 2017-04-15T07:03:36Z 145.3 2017-04-15T07:03:37Z 149.62 2017-04-15T07:03:51Z 154.91 2017-04-15T07:04:06Z 160.68 2017-04-15T07:04:19Z 164.52 2017-04-15T07:04:33Z 164.52 2017-04-15T07:04:36Z 164.52 2017-04-15T07:04:37Z 164.52 2017-04-15T07:04:38Z 164.52 2017-04-15T07:04:39Z 164.52 2017-04-15T07:04:40Z 164.04 2017-04-15T07:04:41Z 164.04 2017-04-15T07:04:42Z 163.56 2017-04-15T07:04:43Z 163.56 2017-04-15T07:04:44Z 163.08 2017-04-15T07:04:45Z 159.24 2017-04-15T07:04:56Z 158.75 2017-04-15T07:04:57Z 155.87 2017-04-15T07:05:08Z 155.39 2017-04-15T07:05:09Z 155.39 2017-04-15T07:05:10Z 153.95 2017-04-15T07:05:22Z 152.99 2017-04-15T07:05:24Z 150.58 2017-04-15T07:05:31Z 150.1 2017-04-15T07:05:35Z 150.1 2017-04-15T07:05:36Z 150.1 2017-04-15T07:05:47Z 150.1 2017-04-15T07:05:48Z 150.58 2017-04-15T07:05:49Z 150.58 2017-04-15T07:05:50Z 150.58 2017-04-15T07:05:51Z 150.1 2017-04-15T07:05:52Z 152.99 2017-04-15T07:06:05Z 151.06 2017-04-15T07:06:17Z 150.1 2017-04-15T07:06:28Z 148.66 2017-04-15T07:06:36Z 142.89 2017-04-15T07:06:52Z 140.49 2017-04-15T07:06:59Z 140.01 2017-04-15T07:07:05Z 141.93 2017-04-15T07:07:17Z 149.14 2017-04-15T07:07:30Z 149.14 2017-04-15T07:07:43Z 150.1 2017-04-15T07:07:54Z 150.1 2017-04-15T07:07:55Z 150.1 2017-04-15T07:07:56Z 150.1 2017-04-15T07:07:57Z 150.1 2017-04-15T07:07:58Z 151.54 2017-04-15T07:08:14Z 152.99 2017-04-15T07:08:24Z 152.99 2017-04-15T07:08:25Z 152.99 2017-04-15T07:08:38Z 152.03 2017-04-15T07:08:46Z 152.03 2017-04-15T07:08:47Z 150.58 2017-04-15T07:08:49Z 150.1 2017-04-15T07:08:50Z 147.7 2017-04-15T07:08:53Z 147.22 2017-04-15T07:08:54Z 146.26 2017-04-15T07:08:55Z 145.78 2017-04-15T07:08:56Z 144.82 2017-04-15T07:08:57Z 144.34 2017-04-15T07:08:58Z 143.85 2017-04-15T07:08:59Z 142.89 2017-04-15T07:09:01Z 142.89 2017-04-15T07:09:02Z 142.41 2017-04-15T07:09:03Z 142.41 2017-04-15T07:09:04Z 142.89 2017-04-15T07:09:05Z 143.37 2017-04-15T07:09:06Z 143.85 2017-04-15T07:09:07Z 144.34 2017-04-15T07:09:08Z 144.34 2017-04-15T07:09:09Z 144.82 2017-04-15T07:09:10Z 147.7 2017-04-15T07:09:18Z 148.18 2017-04-15T07:09:19Z 148.18 2017-04-15T07:09:30Z 149.62 2017-04-15T07:09:38Z 150.1 2017-04-15T07:09:39Z 150.58 2017-04-15T07:09:47Z 150.58 2017-04-15T07:09:48Z 150.58 2017-04-15T07:09:49Z 150.58 2017-04-15T07:09:50Z 150.58 2017-04-15T07:09:51Z 150.58 2017-04-15T07:09:52Z 150.58 2017-04-15T07:09:53Z 150.58 2017-04-15T07:09:54Z 151.06 2017-04-15T07:09:55Z 151.06 2017-04-15T07:09:56Z 151.06 2017-04-15T07:09:57Z 152.03 2017-04-15T07:10:11Z 155.39 2017-04-15T07:10:23Z 155.39 2017-04-15T07:10:25Z 157.31 2017-04-15T07:10:30Z 157.79 2017-04-15T07:10:31Z 163.56 2017-04-15T07:10:47Z 169.33 2017-04-15T07:11:00Z 169.33 2017-04-15T07:11:01Z 171.73 2017-04-15T07:11:14Z 171.73 2017-04-15T07:11:15Z 171.73 2017-04-15T07:11:16Z 171.25 2017-04-15T07:11:29Z 175.1 2017-04-15T07:11:41Z 175.1 2017-04-15T07:11:44Z 175.58 2017-04-15T07:11:45Z 175.58 2017-04-15T07:11:46Z 178.94 2017-04-15T07:12:00Z 182.31 2017-04-15T07:12:12Z 180.87 2017-04-15T07:12:21Z 178.94 2017-04-15T07:12:31Z 173.66 2017-04-15T07:12:42Z 172.69 2017-04-15T07:12:54Z 169.33 2017-04-15T07:13:03Z 162.6 2017-04-15T07:13:13Z 162.6 2017-04-15T07:13:16Z 162.6 2017-04-15T07:13:17Z 162.6 2017-04-15T07:13:18Z 162.12 2017-04-15T07:13:19Z 162.12 2017-04-15T07:13:20Z 162.12 2017-04-15T07:13:21Z 162.6 2017-04-15T07:13:24Z 162.6 2017-04-15T07:13:25Z 162.12 2017-04-15T07:13:26Z 162.12 2017-04-15T07:13:34Z 163.56 2017-04-15T07:13:45Z 165.48 2017-04-15T07:13:52Z 165.48 2017-04-15T07:13:53Z 168.85 2017-04-15T07:14:06Z 171.25 2017-04-15T07:14:19Z 173.17 2017-04-15T07:14:32Z 178.94 2017-04-15T07:14:44Z 181.83 2017-04-15T07:14:59Z 182.79 2017-04-15T07:15:07Z 182.79 2017-04-15T07:15:08Z 183.75 2017-04-15T07:15:12Z 184.23 2017-04-15T07:15:23Z 184.23 2017-04-15T07:15:24Z 185.67 2017-04-15T07:15:32Z 186.15 2017-04-15T07:15:33Z 186.63 2017-04-15T07:15:34Z 190.48 2017-04-15T07:15:49Z 190.48 2017-04-15T07:15:55Z 191.92 2017-04-15T07:15:59Z 191.44 2017-04-15T07:16:00Z 191.92 2017-04-15T07:16:01Z 191.92 2017-04-15T07:16:02Z 191.92 2017-04-15T07:16:03Z 192.4 2017-04-15T07:16:04Z 192.4 2017-04-15T07:16:05Z 193.84 2017-04-15T07:16:19Z 193.84 2017-04-15T07:16:20Z 193.84 2017-04-15T07:16:21Z 194.32 2017-04-15T07:16:22Z 194.32 2017-04-15T07:16:23Z 194.32 2017-04-15T07:16:24Z 196.25 2017-04-15T07:16:31Z 200.09 2017-04-15T07:16:42Z 204.9 2017-04-15T07:16:55Z 207.78 2017-04-15T07:17:09Z 210.19 2017-04-15T07:17:22Z 212.59 2017-04-15T07:17:36Z 213.07 2017-04-15T07:17:38Z 213.07 2017-04-15T07:17:39Z 215.47 2017-04-15T07:17:54Z 217.4 2017-04-15T07:18:10Z 220.76 2017-04-15T07:18:26Z 223.64 2017-04-15T07:18:41Z 224.12 2017-04-15T07:18:43Z 224.12 2017-04-15T07:18:44Z 226.53 2017-04-15T07:19:00Z 229.41 2017-04-15T07:19:13Z 229.41 2017-04-15T07:19:14Z 231.33 2017-04-15T07:19:24Z 231.33 2017-04-15T07:19:25Z 231.33 2017-04-15T07:19:26Z 231.33 2017-04-15T07:19:27Z 231.33 2017-04-15T07:19:28Z 230.85 2017-04-15T07:19:35Z 230.85 2017-04-15T07:19:36Z 230.37 2017-04-15T07:19:37Z 230.37 2017-04-15T07:19:38Z 230.37 2017-04-15T07:19:39Z 230.37 2017-04-15T07:19:40Z 230.37 2017-04-15T07:19:41Z 230.85 2017-04-15T07:19:42Z 230.85 2017-04-15T07:19:43Z 230.85 2017-04-15T07:19:44Z 230.85 2017-04-15T07:19:59Z 230.85 2017-04-15T07:20:13Z 231.33 2017-04-15T07:20:24Z 232.3 2017-04-15T07:20:34Z 233.74 2017-04-15T07:20:40Z 233.74 2017-04-15T07:20:41Z 233.74 2017-04-15T07:20:42Z 233.74 2017-04-15T07:20:43Z 233.74 2017-04-15T07:20:44Z 233.74 2017-04-15T07:20:45Z 233.26 2017-04-15T07:20:48Z 232.78 2017-04-15T07:20:49Z 232.3 2017-04-15T07:20:50Z 232.3 2017-04-15T07:20:51Z 231.81 2017-04-15T07:20:52Z 231.81 2017-04-15T07:20:53Z 231.81 2017-04-15T07:20:54Z 231.81 2017-04-15T07:20:55Z 231.81 2017-04-15T07:20:56Z 231.81 2017-04-15T07:20:57Z 231.81 2017-04-15T07:20:58Z 231.81 2017-04-15T07:20:59Z 232.3 2017-04-15T07:21:00Z 232.3 2017-04-15T07:21:01Z 232.3 2017-04-15T07:21:02Z 233.26 2017-04-15T07:21:15Z 234.7 2017-04-15T07:21:27Z 236.62 2017-04-15T07:21:34Z 237.1 2017-04-15T07:21:35Z 239.02 2017-04-15T07:21:50Z 243.83 2017-04-15T07:22:05Z 248.64 2017-04-15T07:22:15Z 248.64 2017-04-15T07:22:16Z 248.64 2017-04-15T07:22:17Z 248.16 2017-04-15T07:22:18Z 248.16 2017-04-15T07:22:19Z 248.16 2017-04-15T07:22:20Z 248.16 2017-04-15T07:22:21Z 248.16 2017-04-15T07:22:22Z 248.64 2017-04-15T07:22:23Z 248.64 2017-04-15T07:22:24Z 249.12 2017-04-15T07:22:25Z 249.12 2017-04-15T07:22:26Z 249.12 2017-04-15T07:22:38Z 245.27 2017-04-15T07:23:01Z 245.75 2017-04-15T07:23:08Z 245.75 2017-04-15T07:23:09Z 245.75 2017-04-15T07:23:10Z 246.23 2017-04-15T07:23:13Z 246.23 2017-04-15T07:23:14Z 246.23 2017-04-15T07:23:15Z 246.72 2017-04-15T07:23:16Z 246.72 2017-04-15T07:23:17Z 246.72 2017-04-15T07:23:18Z 246.72 2017-04-15T07:23:23Z 246.72 2017-04-15T07:23:24Z 247.2 2017-04-15T07:23:25Z 247.68 2017-04-15T07:23:26Z 247.68 2017-04-15T07:23:27Z 247.68 2017-04-15T07:23:28Z 247.68 2017-04-15T07:23:29Z 250.08 2017-04-15T07:23:46Z 252.48 2017-04-15T07:24:02Z 253.44 2017-04-15T07:24:11Z 253.44 2017-04-15T07:24:12Z 253.44 2017-04-15T07:24:13Z 252 2017-04-15T07:24:17Z 251.52 2017-04-15T07:24:18Z 250.56 2017-04-15T07:24:19Z 249.6 2017-04-15T07:24:20Z 248.64 2017-04-15T07:24:21Z 248.16 2017-04-15T07:24:22Z 247.2 2017-04-15T07:24:23Z 244.31 2017-04-15T07:24:27Z 240.47 2017-04-15T07:24:32Z 238.54 2017-04-15T07:24:35Z 238.06 2017-04-15T07:24:36Z 237.58 2017-04-15T07:24:37Z 237.1 2017-04-15T07:24:38Z 236.62 2017-04-15T07:24:39Z 236.14 2017-04-15T07:24:40Z 235.66 2017-04-15T07:24:41Z 237.58 2017-04-15T07:24:55Z 239.02 2017-04-15T07:25:01Z 243.35 2017-04-15T07:25:10Z 244.31 2017-04-15T07:25:19Z 246.72 2017-04-15T07:25:29Z 248.16 2017-04-15T07:25:39Z 247.2 2017-04-15T07:25:41Z 246.23 2017-04-15T07:25:44Z 246.23 2017-04-15T07:25:45Z 245.75 2017-04-15T07:25:46Z 245.75 2017-04-15T07:25:47Z 245.27 2017-04-15T07:25:48Z 244.79 2017-04-15T07:25:49Z 244.31 2017-04-15T07:25:50Z 243.83 2017-04-15T07:25:51Z 242.39 2017-04-15T07:25:54Z 240.47 2017-04-15T07:25:58Z 239.02 2017-04-15T07:26:08Z 239.02 2017-04-15T07:26:09Z 239.51 2017-04-15T07:26:10Z 239.51 2017-04-15T07:26:11Z 239.02 2017-04-15T07:26:12Z 239.02 2017-04-15T07:26:13Z 239.02 2017-04-15T07:26:14Z 238.54 2017-04-15T07:26:16Z 238.06 2017-04-15T07:26:24Z 237.58 2017-04-15T07:26:25Z 237.58 2017-04-15T07:26:26Z 235.18 2017-04-15T07:26:36Z 235.18 2017-04-15T07:26:46Z 236.14 2017-04-15T07:26:55Z 237.1 2017-04-15T07:27:03Z 238.06 2017-04-15T07:27:14Z 237.58 2017-04-15T07:27:15Z 236.62 2017-04-15T07:27:18Z 235.18 2017-04-15T07:27:21Z 235.18 2017-04-15T07:27:22Z 234.7 2017-04-15T07:27:23Z 234.7 2017-04-15T07:27:24Z 234.7 2017-04-15T07:27:25Z 234.7 2017-04-15T07:27:26Z 234.7 2017-04-15T07:27:31Z 234.7 2017-04-15T07:27:33Z 238.06 2017-04-15T07:27:45Z 242.39 2017-04-15T07:28:00Z 243.83 2017-04-15T07:28:15Z 243.83 2017-04-15T07:28:17Z 246.72 2017-04-15T07:28:29Z 248.16 2017-04-15T07:28:41Z 251.52 2017-04-15T07:28:58Z 252.96 2017-04-15T07:29:10Z 255.85 2017-04-15T07:29:21Z 258.25 2017-04-15T07:29:34Z 261.14 2017-04-15T07:29:48Z 261.14 2017-04-15T07:29:49Z 260.17 2017-04-15T07:29:59Z 261.14 2017-04-15T07:30:09Z 260.65 2017-04-15T07:30:14Z 262.1 2017-04-15T07:30:30Z 261.14 2017-04-15T07:30:43Z 258.73 2017-04-15T07:30:59Z 254.89 2017-04-15T07:31:12Z 253.44 2017-04-15T07:31:18Z 253.93 2017-04-15T07:31:22Z 254.41 2017-04-15T07:31:25Z 256.33 2017-04-15T07:31:39Z 254.89 2017-04-15T07:31:44Z 254.41 2017-04-15T07:31:49Z 252.48 2017-04-15T07:31:56Z 250.08 2017-04-15T07:32:02Z 243.83 2017-04-15T07:32:13Z 235.18 2017-04-15T07:32:23Z 234.22 2017-04-15T07:32:24Z 232.3 2017-04-15T07:32:34Z 231.81 2017-04-15T07:32:43Z 228.93 2017-04-15T07:32:53Z 228.93 2017-04-15T07:32:54Z 229.89 2017-04-15T07:32:56Z 230.37 2017-04-15T07:33:00Z 231.33 2017-04-15T07:33:04Z 233.74 2017-04-15T07:33:10Z 233.74 2017-04-15T07:33:13Z 231.81 2017-04-15T07:33:25Z 234.22 2017-04-15T07:33:36Z 235.66 2017-04-15T07:33:39Z 236.62 2017-04-15T07:33:51Z 237.58 2017-04-15T07:33:53Z 242.87 2017-04-15T07:34:08Z 246.23 2017-04-15T07:34:23Z 247.2 2017-04-15T07:34:30Z 248.16 2017-04-15T07:34:40Z 249.12 2017-04-15T07:34:54Z 251.04 2017-04-15T07:34:59Z 259.21 2017-04-15T07:35:12Z 262.1 2017-04-15T07:35:26Z 261.62 2017-04-15T07:35:29Z 262.1 2017-04-15T07:35:39Z 263.06 2017-04-15T07:35:53Z 263.54 2017-04-15T07:35:56Z 265.94 2017-04-15T07:36:08Z 270.27 2017-04-15T07:36:20Z 272.67 2017-04-15T07:36:27Z 273.63 2017-04-15T07:36:34Z 272.67 2017-04-15T07:36:47Z 270.75 2017-04-15T07:36:53Z 266.9 2017-04-15T07:37:03Z 267.38 2017-04-15T07:37:08Z 266.9 2017-04-15T07:37:09Z 266.42 2017-04-15T07:37:18Z 266.42 2017-04-15T07:37:19Z 266.42 2017-04-15T07:37:20Z 266.42 2017-04-15T07:37:21Z 266.42 2017-04-15T07:37:22Z 266.42 2017-04-15T07:37:23Z 266.42 2017-04-15T07:37:24Z 266.42 2017-04-15T07:37:25Z 269.79 2017-04-15T07:37:36Z 275.56 2017-04-15T07:37:51Z 275.56 2017-04-15T07:37:52Z 276.04 2017-04-15T07:37:53Z 276.04 2017-04-15T07:37:54Z 276.52 2017-04-15T07:37:55Z 279.4 2017-04-15T07:38:12Z 280.84 2017-04-15T07:38:28Z 280.36 2017-04-15T07:38:29Z 280.84 2017-04-15T07:38:30Z 280.84 2017-04-15T07:38:31Z 281.32 2017-04-15T07:38:32Z 281.8 2017-04-15T07:38:33Z 286.61 2017-04-15T07:38:48Z 289.01 2017-04-15T07:39:00Z 289.97 2017-04-15T07:39:16Z 288.53 2017-04-15T07:39:29Z 283.73 2017-04-15T07:39:47Z 280.84 2017-04-15T07:40:02Z 277 2017-04-15T07:40:13Z 277 2017-04-15T07:40:15Z 277 2017-04-15T07:40:20Z 277.96 2017-04-15T07:40:31Z 277.96 2017-04-15T07:40:32Z 277.96 2017-04-15T07:40:33Z 277.96 2017-04-15T07:40:34Z 275.56 2017-04-15T07:40:41Z 272.67 2017-04-15T07:40:47Z 272.19 2017-04-15T07:40:48Z 271.23 2017-04-15T07:40:49Z 270.27 2017-04-15T07:40:50Z 269.31 2017-04-15T07:40:51Z 267.86 2017-04-15T07:40:52Z 265.94 2017-04-15T07:40:54Z 264.98 2017-04-15T07:40:55Z 263.54 2017-04-15T07:40:56Z 262.58 2017-04-15T07:40:57Z 261.62 2017-04-15T07:40:58Z 260.17 2017-04-15T07:40:59Z 259.21 2017-04-15T07:41:00Z 252.96 2017-04-15T07:41:06Z 252 2017-04-15T07:41:07Z 251.52 2017-04-15T07:41:08Z 250.56 2017-04-15T07:41:09Z 250.08 2017-04-15T07:41:10Z 250.08 2017-04-15T07:41:13Z 247.2 2017-04-15T07:41:21Z 247.2 2017-04-15T07:41:22Z 246.23 2017-04-15T07:41:23Z 245.75 2017-04-15T07:41:24Z 245.27 2017-04-15T07:41:25Z 244.31 2017-04-15T07:41:26Z 243.35 2017-04-15T07:41:27Z 242.87 2017-04-15T07:41:28Z 241.91 2017-04-15T07:41:29Z 237.1 2017-04-15T07:41:35Z 227.97 2017-04-15T07:41:45Z 217.88 2017-04-15T07:41:55Z 215.47 2017-04-15T07:41:59Z 214.99 2017-04-15T07:42:00Z 211.15 2017-04-15T07:42:11Z 215.47 2017-04-15T07:42:21Z 218.36 2017-04-15T07:42:30Z 222.68 2017-04-15T07:42:42Z 226.05 2017-04-15T07:42:54Z 227.01 2017-04-15T07:43:06Z 227.97 2017-04-15T07:43:09Z 229.89 2017-04-15T07:43:22Z 230.37 2017-04-15T07:43:24Z 231.33 2017-04-15T07:43:36Z 232.3 2017-04-15T07:43:40Z 233.26 2017-04-15T07:43:45Z 234.22 2017-04-15T07:43:46Z 234.7 2017-04-15T07:43:47Z 235.66 2017-04-15T07:44:00Z 237.58 2017-04-15T07:44:13Z 242.39 2017-04-15T07:44:27Z 242.39 2017-04-15T07:44:36Z 242.39 2017-04-15T07:44:38Z 242.87 2017-04-15T07:44:47Z 243.35 2017-04-15T07:44:48Z 243.83 2017-04-15T07:44:49Z 243.83 2017-04-15T07:44:50Z 243.83 2017-04-15T07:44:51Z 243.83 2017-04-15T07:44:52Z 243.83 2017-04-15T07:44:53Z 249.12 2017-04-15T07:45:08Z 256.33 2017-04-15T07:45:23Z 258.25 2017-04-15T07:45:28Z 258.25 2017-04-15T07:45:29Z 261.14 2017-04-15T07:45:40Z 262.58 2017-04-15T07:45:54Z 262.58 2017-04-15T07:45:55Z 264.02 2017-04-15T07:46:05Z 264.98 2017-04-15T07:46:19Z 264.5 2017-04-15T07:46:22Z 265.94 2017-04-15T07:46:30Z 265.94 2017-04-15T07:46:31Z 266.42 2017-04-15T07:46:32Z 266.42 2017-04-15T07:46:33Z 266.42 2017-04-15T07:46:34Z 267.38 2017-04-15T07:46:42Z 267.86 2017-04-15T07:46:56Z 270.27 2017-04-15T07:47:10Z 271.71 2017-04-15T07:47:27Z 274.11 2017-04-15T07:47:41Z 275.56 2017-04-15T07:47:58Z 275.56 2017-04-15T07:47:59Z 275.56 2017-04-15T07:48:00Z 279.4 2017-04-15T07:48:19Z 277.48 2017-04-15T07:48:32Z 277.96 2017-04-15T07:48:45Z 276.04 2017-04-15T07:48:54Z 275.56 2017-04-15T07:48:55Z 275.07 2017-04-15T07:48:56Z 274.59 2017-04-15T07:48:57Z 274.11 2017-04-15T07:48:58Z 270.75 2017-04-15T07:49:05Z 270.27 2017-04-15T07:49:06Z 269.79 2017-04-15T07:49:07Z 269.31 2017-04-15T07:49:08Z 268.83 2017-04-15T07:49:09Z 267.86 2017-04-15T07:49:10Z 263.06 2017-04-15T07:49:15Z 262.1 2017-04-15T07:49:16Z 260.65 2017-04-15T07:49:17Z 259.69 2017-04-15T07:49:18Z 258.73 2017-04-15T07:49:19Z 258.25 2017-04-15T07:49:20Z 256.81 2017-04-15T07:49:22Z 256.81 2017-04-15T07:49:23Z 256.33 2017-04-15T07:49:24Z 256.33 2017-04-15T07:49:25Z 256.33 2017-04-15T07:49:26Z 256.81 2017-04-15T07:49:32Z 256.81 2017-04-15T07:49:33Z 256.33 2017-04-15T07:49:34Z 256.33 2017-04-15T07:49:35Z 256.33 2017-04-15T07:49:36Z 255.85 2017-04-15T07:49:38Z 250.56 2017-04-15T07:49:47Z 248.64 2017-04-15T07:49:49Z 247.2 2017-04-15T07:49:51Z 246.23 2017-04-15T07:49:52Z 245.27 2017-04-15T07:49:53Z 244.31 2017-04-15T07:49:54Z 243.35 2017-04-15T07:49:55Z 242.87 2017-04-15T07:49:56Z 241.91 2017-04-15T07:49:57Z 240.95 2017-04-15T07:49:58Z 239.02 2017-04-15T07:50:01Z 238.06 2017-04-15T07:50:02Z 237.1 2017-04-15T07:50:03Z 236.14 2017-04-15T07:50:04Z 235.66 2017-04-15T07:50:05Z 234.7 2017-04-15T07:50:06Z 233.74 2017-04-15T07:50:07Z 233.26 2017-04-15T07:50:08Z 232.78 2017-04-15T07:50:09Z 231.81 2017-04-15T07:50:10Z 231.33 2017-04-15T07:50:11Z 227.01 2017-04-15T07:50:16Z 226.05 2017-04-15T07:50:17Z 225.09 2017-04-15T07:50:18Z 221.72 2017-04-15T07:50:22Z 220.28 2017-04-15T07:50:23Z 217.88 2017-04-15T07:50:25Z 216.43 2017-04-15T07:50:26Z 212.11 2017-04-15T07:50:31Z 211.15 2017-04-15T07:50:32Z 210.19 2017-04-15T07:50:33Z 209.22 2017-04-15T07:50:34Z 209.7 2017-04-15T07:50:35Z 210.19 2017-04-15T07:50:36Z 210.19 2017-04-15T07:50:37Z 210.19 2017-04-15T07:50:38Z 210.19 2017-04-15T07:50:39Z 210.67 2017-04-15T07:50:40Z 210.67 2017-04-15T07:50:41Z 210.67 2017-04-15T07:50:42Z 210.67 2017-04-15T07:50:43Z 210.19 2017-04-15T07:50:46Z 210.19 2017-04-15T07:50:48Z 209.7 2017-04-15T07:50:49Z 209.22 2017-04-15T07:50:51Z 209.22 2017-04-15T07:50:52Z 208.74 2017-04-15T07:50:53Z 208.74 2017-04-15T07:50:54Z 208.26 2017-04-15T07:50:55Z 208.26 2017-04-15T07:50:56Z 207.78 2017-04-15T07:50:57Z 204.9 2017-04-15T07:51:09Z 199.61 2017-04-15T07:51:21Z 196.73 2017-04-15T07:51:26Z 196.25 2017-04-15T07:51:27Z 184.71 2017-04-15T07:51:39Z 181.83 2017-04-15T07:51:41Z 174.62 2017-04-15T07:51:50Z 172.21 2017-04-15T07:52:00Z 170.77 2017-04-15T07:52:11Z 170.77 2017-04-15T07:52:14Z 171.25 2017-04-15T07:52:15Z 171.25 2017-04-15T07:52:16Z 171.25 2017-04-15T07:52:17Z 171.73 2017-04-15T07:52:18Z 172.21 2017-04-15T07:52:21Z 172.21 2017-04-15T07:52:22Z 168.37 2017-04-15T07:52:33Z 166.45 2017-04-15T07:52:43Z 166.45 2017-04-15T07:52:44Z 162.12 2017-04-15T07:52:55Z 162.12 2017-04-15T07:52:57Z 161.64 2017-04-15T07:52:58Z 160.68 2017-04-15T07:53:05Z 161.16 2017-04-15T07:53:19Z 159.72 2017-04-15T07:53:27Z 159.72 2017-04-15T07:53:28Z 159.72 2017-04-15T07:53:29Z 159.72 2017-04-15T07:53:30Z 159.72 2017-04-15T07:53:31Z 159.24 2017-04-15T07:53:32Z 158.75 2017-04-15T07:53:33Z 156.83 2017-04-15T07:53:37Z 152.03 2017-04-15T07:53:43Z 151.06 2017-04-15T07:53:44Z 142.89 2017-04-15T07:53:54Z 140.01 2017-04-15T07:54:02Z 140.97 2017-04-15T07:54:03Z 141.45 2017-04-15T07:54:04Z 141.93 2017-04-15T07:54:05Z 142.41 2017-04-15T07:54:06Z 146.26 2017-04-15T07:54:15Z 146.26 2017-04-15T07:54:16Z 146.26 2017-04-15T07:54:17Z 145.78 2017-04-15T07:54:18Z 145.78 2017-04-15T07:54:19Z 145.3 2017-04-15T07:54:20Z 144.82 2017-04-15T07:54:21Z 142.89 2017-04-15T07:54:25Z 142.89 2017-04-15T07:54:30Z 142.89 2017-04-15T07:54:31Z 142.89 2017-04-15T07:54:32Z 142.41 2017-04-15T07:54:33Z 142.41 2017-04-15T07:54:34Z 141.93 2017-04-15T07:54:35Z 141.45 2017-04-15T07:54:36Z 140.97 2017-04-15T07:54:37Z 140.01 2017-04-15T07:54:38Z 140.01 2017-04-15T07:54:39Z 139.53 2017-04-15T07:54:40Z 139.05 2017-04-15T07:54:41Z 139.05 2017-04-15T07:54:42Z 139.53 2017-04-15T07:54:43Z 139.53 2017-04-15T07:54:44Z 139.53 2017-04-15T07:54:45Z 140.01 2017-04-15T07:54:47Z 140.01 2017-04-15T07:54:48Z 140.49 2017-04-15T07:54:49Z 140.97 2017-04-15T07:54:50Z 141.45 2017-04-15T07:54:51Z 141.93 2017-04-15T07:54:52Z 141.93 2017-04-15T07:54:53Z 147.22 2017-04-15T07:55:09Z 149.62 2017-04-15T07:55:24Z 152.51 2017-04-15T07:55:39Z 154.91 2017-04-15T07:55:52Z 157.31 2017-04-15T07:56:11Z 161.16 2017-04-15T07:56:27Z 164.04 2017-04-15T07:56:44Z 166.93 2017-04-15T07:56:58Z 171.25 2017-04-15T07:57:13Z 173.66 2017-04-15T07:57:25Z 177.98 2017-04-15T07:57:40Z 180.87 2017-04-15T07:57:54Z 181.83 2017-04-15T07:58:04Z 183.27 2017-04-15T07:58:19Z 184.23 2017-04-15T07:58:21Z 188.08 2017-04-15T07:58:32Z 188.08 2017-04-15T07:58:33Z 188.56 2017-04-15T07:58:34Z 191.92 2017-04-15T07:58:49Z 194.32 2017-04-15T07:59:05Z 196.25 2017-04-15T07:59:20Z 196.25 2017-04-15T07:59:22Z 196.25 2017-04-15T07:59:36Z 197.21 2017-04-15T07:59:51Z 200.09 2017-04-15T08:00:06Z 203.46 2017-04-15T08:00:21Z 207.3 2017-04-15T08:00:35Z 211.63 2017-04-15T08:00:50Z 214.51 2017-04-15T08:01:07Z 215.47 2017-04-15T08:01:13Z 216.43 2017-04-15T08:01:25Z 216.43 2017-04-15T08:01:26Z 217.4 2017-04-15T08:01:37Z 217.88 2017-04-15T08:01:38Z 219.32 2017-04-15T08:01:52Z 223.64 2017-04-15T08:02:04Z 226.53 2017-04-15T08:02:19Z 229.89 2017-04-15T08:02:36Z 232.78 2017-04-15T08:02:50Z 234.22 2017-04-15T08:02:58Z 239.99 2017-04-15T08:03:14Z 244.31 2017-04-15T08:03:32Z 247.2 2017-04-15T08:03:48Z 251.04 2017-04-15T08:04:07Z 255.37 2017-04-15T08:04:22Z 255.85 2017-04-15T08:04:28Z 255.85 2017-04-15T08:04:29Z 256.33 2017-04-15T08:04:30Z 256.33 2017-04-15T08:04:31Z 256.33 2017-04-15T08:04:32Z 256.81 2017-04-15T08:04:33Z 256.81 2017-04-15T08:04:34Z 257.29 2017-04-15T08:04:35Z 257.29 2017-04-15T08:04:48Z 257.29 2017-04-15T08:04:58Z 258.73 2017-04-15T08:05:00Z 259.69 2017-04-15T08:05:01Z 260.17 2017-04-15T08:05:02Z 260.65 2017-04-15T08:05:03Z 261.14 2017-04-15T08:05:04Z 264.98 2017-04-15T08:05:20Z 267.38 2017-04-15T08:05:38Z 264.02 2017-04-15T08:05:52Z 263.54 2017-04-15T08:06:07Z 262.58 2017-04-15T08:06:24Z 261.14 2017-04-15T08:06:40Z 257.29 2017-04-15T08:06:52Z 255.85 2017-04-15T08:07:05Z 257.77 2017-04-15T08:07:15Z 258.25 2017-04-15T08:07:30Z 259.21 2017-04-15T08:07:48Z 257.77 2017-04-15T08:07:58Z 257.29 2017-04-15T08:07:59Z 256.81 2017-04-15T08:08:00Z 251.52 2017-04-15T08:08:11Z 247.68 2017-04-15T08:08:18Z 243.83 2017-04-15T08:08:26Z 237.58 2017-04-15T08:08:35Z 236.62 2017-04-15T08:08:36Z 228.93 2017-04-15T08:08:43Z 227.97 2017-04-15T08:08:44Z 227.01 2017-04-15T08:08:45Z 226.05 2017-04-15T08:08:46Z 225.57 2017-04-15T08:08:47Z 225.09 2017-04-15T08:08:48Z 224.61 2017-04-15T08:08:49Z 227.97 2017-04-15T08:09:00Z 236.14 2017-04-15T08:09:16Z 238.54 2017-04-15T08:09:23Z 244.31 2017-04-15T08:09:38Z 244.79 2017-04-15T08:09:51Z 243.35 2017-04-15T08:10:03Z 241.91 2017-04-15T08:10:13Z 242.39 2017-04-15T08:10:21Z 241.91 2017-04-15T08:10:22Z 241.43 2017-04-15T08:10:23Z 241.43 2017-04-15T08:10:25Z 241.43 2017-04-15T08:10:26Z 241.91 2017-04-15T08:10:27Z 241.91 2017-04-15T08:10:28Z 241.43 2017-04-15T08:10:29Z 240.95 2017-04-15T08:10:30Z 240.95 2017-04-15T08:10:31Z 240.95 2017-04-15T08:10:32Z 240.95 2017-04-15T08:10:33Z 241.43 2017-04-15T08:10:34Z 241.43 2017-04-15T08:10:35Z 241.91 2017-04-15T08:10:36Z 241.91 2017-04-15T08:10:37Z 246.23 2017-04-15T08:10:48Z 246.72 2017-04-15T08:10:49Z 246.72 2017-04-15T08:10:50Z 247.2 2017-04-15T08:10:51Z 247.68 2017-04-15T08:10:52Z 247.68 2017-04-15T08:10:53Z 249.6 2017-04-15T08:11:05Z 248.64 2017-04-15T08:11:19Z 248.16 2017-04-15T08:11:20Z 240.47 2017-04-15T08:11:31Z 228.93 2017-04-15T08:11:40Z 227.49 2017-04-15T08:11:42Z 225.57 2017-04-15T08:11:57Z 221.72 2017-04-15T08:12:38Z 228.93 2017-04-15T08:13:28Z 224.61 2017-04-15T08:14:09Z 221.72 2017-04-15T08:14:40Z 218.84 2017-04-15T08:15:03Z 221.72 2017-04-15T08:15:34Z 222.68 2017-04-15T08:16:06Z 224.12 2017-04-15T08:16:36Z 230.85 2017-04-15T08:17:10Z 231.33 2017-04-15T08:17:31Z 231.33 2017-04-15T08:17:50Z 231.81 2017-04-15T08:18:00Z 231.81 2017-04-15T08:18:01Z 231.33 2017-04-15T08:18:02Z 218.36 2017-04-15T08:18:17Z 215.47 2017-04-15T08:18:20Z 210.19 2017-04-15T08:18:29Z 210.19 2017-04-15T08:18:30Z 209.7 2017-04-15T08:18:31Z 208.74 2017-04-15T08:18:35Z 208.74 2017-04-15T08:18:36Z 209.22 2017-04-15T08:18:37Z 210.19 2017-04-15T08:18:50Z 213.07 2017-04-15T08:19:04Z 212.59 2017-04-15T08:19:16Z 211.15 2017-04-15T08:19:28Z 210.67 2017-04-15T08:19:30Z 208.74 2017-04-15T08:19:37Z 208.74 2017-04-15T08:19:38Z 208.26 2017-04-15T08:19:39Z 207.3 2017-04-15T08:19:40Z 206.82 2017-04-15T08:19:41Z 202.01 2017-04-15T08:19:51Z 202.01 2017-04-15T08:20:02Z 208.26 2017-04-15T08:20:15Z 207.3 2017-04-15T08:20:27Z 206.82 2017-04-15T08:20:31Z 209.22 2017-04-15T08:20:41Z 209.22 2017-04-15T08:20:42Z 209.22 2017-04-15T08:20:43Z 209.22 2017-04-15T08:20:44Z 208.74 2017-04-15T08:20:45Z 208.74 2017-04-15T08:20:46Z 209.22 2017-04-15T08:20:47Z 209.22 2017-04-15T08:20:48Z 208.74 2017-04-15T08:20:49Z 208.26 2017-04-15T08:20:51Z 205.86 2017-04-15T08:20:56Z 204.9 2017-04-15T08:20:58Z 204.42 2017-04-15T08:20:59Z 203.46 2017-04-15T08:21:00Z 201.53 2017-04-15T08:21:03Z 200.57 2017-04-15T08:21:04Z 200.09 2017-04-15T08:21:05Z 195.28 2017-04-15T08:21:13Z 193.84 2017-04-15T08:21:16Z 193.84 2017-04-15T08:21:17Z 197.21 2017-04-15T08:21:25Z 205.38 2017-04-15T08:21:39Z 213.07 2017-04-15T08:21:53Z 213.07 2017-04-15T08:21:59Z 213.07 2017-04-15T08:22:00Z 212.59 2017-04-15T08:22:01Z 212.59 2017-04-15T08:22:02Z 212.59 2017-04-15T08:22:03Z 212.59 2017-04-15T08:22:04Z 212.59 2017-04-15T08:22:05Z 212.59 2017-04-15T08:22:06Z 213.07 2017-04-15T08:22:07Z 213.07 2017-04-15T08:22:08Z 213.55 2017-04-15T08:22:09Z 219.8 2017-04-15T08:22:25Z 216.43 2017-04-15T08:22:39Z 214.99 2017-04-15T08:22:45Z 214.99 2017-04-15T08:22:46Z 214.51 2017-04-15T08:22:47Z 214.51 2017-04-15T08:22:48Z 214.51 2017-04-15T08:22:49Z 214.51 2017-04-15T08:22:50Z 214.51 2017-04-15T08:22:51Z 214.51 2017-04-15T08:22:52Z 212.11 2017-04-15T08:23:07Z 211.15 2017-04-15T08:23:18Z 211.15 2017-04-15T08:23:31Z 210.67 2017-04-15T08:23:36Z 210.67 2017-04-15T08:23:37Z 210.67 2017-04-15T08:23:38Z 209.7 2017-04-15T08:23:53Z 206.82 2017-04-15T08:24:07Z 207.78 2017-04-15T08:24:22Z 208.74 2017-04-15T08:24:32Z 211.63 2017-04-15T08:24:47Z 212.11 2017-04-15T08:24:50Z 211.63 2017-04-15T08:24:51Z 211.63 2017-04-15T08:24:52Z 211.15 2017-04-15T08:25:03Z 211.15 2017-04-15T08:25:05Z 211.15 2017-04-15T08:25:06Z 211.15 2017-04-15T08:25:07Z 211.15 2017-04-15T08:25:08Z 210.67 2017-04-15T08:25:09Z 210.19 2017-04-15T08:25:10Z 209.7 2017-04-15T08:25:11Z 209.7 2017-04-15T08:25:12Z 208.26 2017-04-15T08:25:16Z 208.74 2017-04-15T08:25:29Z 211.15 2017-04-15T08:25:42Z 210.67 2017-04-15T08:25:43Z 207.3 2017-04-15T08:25:54Z 205.86 2017-04-15T08:26:07Z 204.42 2017-04-15T08:26:17Z 204.9 2017-04-15T08:26:40Z 202.01 2017-04-15T08:26:51Z 200.57 2017-04-15T08:26:55Z 200.09 2017-04-15T08:26:56Z 199.61 2017-04-15T08:26:57Z 199.13 2017-04-15T08:26:58Z 198.65 2017-04-15T08:26:59Z 198.17 2017-04-15T08:27:01Z 197.69 2017-04-15T08:27:02Z 197.21 2017-04-15T08:27:13Z 195.77 2017-04-15T08:27:19Z 195.28 2017-04-15T08:27:20Z 192.88 2017-04-15T08:27:33Z 192.4 2017-04-15T08:27:35Z 192.4 2017-04-15T08:27:36Z 192.4 2017-04-15T08:27:37Z 190.96 2017-04-15T08:27:42Z 193.84 2017-04-15T08:27:52Z 194.32 2017-04-15T08:27:53Z 198.17 2017-04-15T08:28:03Z 203.94 2017-04-15T08:28:14Z 206.34 2017-04-15T08:28:27Z 204.9 2017-04-15T08:28:37Z 203.94 2017-04-15T08:28:52Z 203.46 2017-04-15T08:28:53Z 202.49 2017-04-15T08:28:55Z 196.25 2017-04-15T08:29:07Z 195.28 2017-04-15T08:29:12Z 195.28 2017-04-15T08:29:13Z 195.28 2017-04-15T08:29:19Z 195.77 2017-04-15T08:29:23Z 194.8 2017-04-15T08:29:35Z 198.17 2017-04-15T08:29:47Z 200.09 2017-04-15T08:29:54Z 200.09 2017-04-15T08:29:55Z 200.09 2017-04-15T08:29:56Z 200.09 2017-04-15T08:29:57Z 197.21 2017-04-15T08:30:06Z 194.32 2017-04-15T08:30:10Z 191.44 2017-04-15T08:30:13Z 186.15 2017-04-15T08:30:19Z 182.79 2017-04-15T08:30:22Z 180.87 2017-04-15T08:30:24Z 175.58 2017-04-15T08:30:31Z 175.58 2017-04-15T08:30:36Z 176.06 2017-04-15T08:30:44Z 180.87 2017-04-15T08:30:51Z 181.83 2017-04-15T08:30:54Z 183.75 2017-04-15T08:31:01Z 185.19 2017-04-15T08:31:07Z 185.19 2017-04-15T08:31:09Z 185.19 2017-04-15T08:31:17Z 184.71 2017-04-15T08:31:22Z 182.31 2017-04-15T08:31:31Z 178.46 2017-04-15T08:31:37Z 172.21 2017-04-15T08:31:46Z 169.33 2017-04-15T08:31:48Z 167.89 2017-04-15T08:31:50Z 163.08 2017-04-15T08:31:57Z 162.12 2017-04-15T08:32:00Z 159.24 2017-04-15T08:32:05Z 152.99 2017-04-15T08:32:15Z 152.03 2017-04-15T08:32:19Z 151.06 2017-04-15T08:32:23Z 151.06 2017-04-15T08:32:24Z 150.58 2017-04-15T08:32:25Z 149.62 2017-04-15T08:32:27Z 149.62 2017-04-15T08:32:28Z 149.14 2017-04-15T08:32:29Z 149.14 2017-04-15T08:32:30Z 148.66 2017-04-15T08:32:31Z 148.66 2017-04-15T08:32:32Z 148.66 2017-04-15T08:32:47Z 152.51 2017-04-15T08:33:00Z 150.58 2017-04-15T08:33:14Z 150.1 2017-04-15T08:33:15Z 150.58 2017-04-15T08:33:20Z 157.31 2017-04-15T08:33:33Z 159.72 2017-04-15T08:33:42Z 159.24 2017-04-15T08:33:43Z 159.72 2017-04-15T08:33:50Z 164.52 2017-04-15T08:34:04Z 165.48 2017-04-15T08:34:07Z 166.93 2017-04-15T08:34:20Z 163.08 2017-04-15T08:34:35Z 158.27 2017-04-15T08:34:50Z 161.16 2017-04-15T08:35:05Z 165.96 2017-04-15T08:35:22Z 169.33 2017-04-15T08:35:39Z 172.21 2017-04-15T08:35:53Z 176.54 2017-04-15T08:36:07Z 179.9 2017-04-15T08:36:22Z 183.27 2017-04-15T08:36:39Z 186.15 2017-04-15T08:36:54Z 188.56 2017-04-15T08:37:04Z 188.08 2017-04-15T08:37:05Z 187.59 2017-04-15T08:37:07Z 188.08 2017-04-15T08:37:15Z 188.08 2017-04-15T08:37:16Z 191.44 2017-04-15T08:37:30Z 197.69 2017-04-15T08:37:44Z 198.65 2017-04-15T08:37:47Z 198.17 2017-04-15T08:37:48Z 198.17 2017-04-15T08:37:49Z 198.17 2017-04-15T08:37:50Z 197.69 2017-04-15T08:37:51Z 197.21 2017-04-15T08:37:52Z 197.21 2017-04-15T08:37:53Z 199.61 2017-04-15T08:38:06Z 200.09 2017-04-15T08:38:07Z 201.05 2017-04-15T08:38:11Z 205.38 2017-04-15T08:38:24Z 205.38 2017-04-15T08:38:25Z 205.38 2017-04-15T08:38:26Z 205.38 2017-04-15T08:38:27Z 205.38 2017-04-15T08:38:28Z 202.98 2017-04-15T08:38:42Z 206.82 2017-04-15T08:38:50Z 207.3 2017-04-15T08:38:51Z 206.34 2017-04-15T08:39:05Z 206.34 2017-04-15T08:39:14Z 208.26 2017-04-15T08:39:29Z 207.3 2017-04-15T08:39:42Z 207.78 2017-04-15T08:39:43Z 207.78 2017-04-15T08:39:44Z 207.78 2017-04-15T08:39:45Z 207.3 2017-04-15T08:39:58Z 208.26 2017-04-15T08:40:11Z 208.74 2017-04-15T08:40:18Z 208.74 2017-04-15T08:40:19Z 208.74 2017-04-15T08:40:20Z 210.67 2017-04-15T08:40:33Z 212.11 2017-04-15T08:40:45Z 213.07 2017-04-15T08:41:01Z 215.95 2017-04-15T08:41:15Z 218.84 2017-04-15T08:41:28Z 218.84 2017-04-15T08:41:31Z 218.84 2017-04-15T08:41:32Z 220.28 2017-04-15T08:41:48Z 221.72 2017-04-15T08:42:01Z 221.24 2017-04-15T08:42:09Z 221.24 2017-04-15T08:42:10Z 221.24 2017-04-15T08:42:11Z 221.24 2017-04-15T08:42:12Z 220.76 2017-04-15T08:42:13Z 220.28 2017-04-15T08:42:14Z 219.8 2017-04-15T08:42:15Z 218.36 2017-04-15T08:42:25Z 219.8 2017-04-15T08:42:30Z 225.57 2017-04-15T08:42:46Z 225.57 2017-04-15T08:42:47Z 227.49 2017-04-15T08:43:01Z 230.37 2017-04-15T08:43:17Z 232.78 2017-04-15T08:43:29Z 232.3 2017-04-15T08:43:36Z 233.74 2017-04-15T08:43:49Z 233.26 2017-04-15T08:43:59Z 232.78 2017-04-15T08:44:03Z 232.78 2017-04-15T08:44:07Z 234.7 2017-04-15T08:44:15Z 235.66 2017-04-15T08:44:18Z 236.62 2017-04-15T08:44:22Z 236.62 2017-04-15T08:44:23Z 236.62 2017-04-15T08:44:33Z 238.54 2017-04-15T08:44:45Z 238.54 2017-04-15T08:44:47Z 239.99 2017-04-15T08:44:57Z 240.95 2017-04-15T08:45:05Z 241.43 2017-04-15T08:45:06Z 241.43 2017-04-15T08:45:07Z 241.43 2017-04-15T08:45:08Z 241.91 2017-04-15T08:45:09Z 245.27 2017-04-15T08:45:23Z 246.72 2017-04-15T08:45:37Z 249.6 2017-04-15T08:45:50Z 251.04 2017-04-15T08:46:03Z 253.44 2017-04-15T08:46:14Z 252.96 2017-04-15T08:46:15Z 252.96 2017-04-15T08:46:16Z 252.96 2017-04-15T08:46:17Z 252.48 2017-04-15T08:46:18Z 252 2017-04-15T08:46:19Z 251.52 2017-04-15T08:46:20Z 250.56 2017-04-15T08:46:21Z 246.72 2017-04-15T08:46:27Z 245.27 2017-04-15T08:46:29Z 244.79 2017-04-15T08:46:30Z 242.87 2017-04-15T08:46:33Z 242.39 2017-04-15T08:46:34Z 241.91 2017-04-15T08:46:35Z 239.51 2017-04-15T08:46:39Z 239.51 2017-04-15T08:46:40Z 239.02 2017-04-15T08:46:41Z 232.78 2017-04-15T08:46:51Z 224.12 2017-04-15T08:46:59Z 216.91 2017-04-15T08:47:07Z 205.38 2017-04-15T08:47:16Z 202.98 2017-04-15T08:47:18Z 201.05 2017-04-15T08:47:22Z 200.57 2017-04-15T08:47:23Z 200.57 2017-04-15T08:47:24Z 195.77 2017-04-15T08:47:32Z 194.8 2017-04-15T08:47:33Z 194.32 2017-04-15T08:47:34Z 193.84 2017-04-15T08:47:35Z 192.88 2017-04-15T08:47:36Z 192.4 2017-04-15T08:47:37Z 191.92 2017-04-15T08:47:38Z 188.56 2017-04-15T08:47:44Z 187.59 2017-04-15T08:47:45Z 187.11 2017-04-15T08:47:46Z 186.63 2017-04-15T08:47:47Z 186.15 2017-04-15T08:47:48Z 180.87 2017-04-15T08:47:55Z 177.98 2017-04-15T08:47:59Z 175.58 2017-04-15T08:48:02Z 172.21 2017-04-15T08:48:10Z 171.25 2017-04-15T08:48:18Z 170.77 2017-04-15T08:48:20Z 166.93 2017-04-15T08:48:29Z 166.93 2017-04-15T08:48:30Z 165.96 2017-04-15T08:48:33Z 161.16 2017-04-15T08:48:41Z 155.87 2017-04-15T08:48:51Z 154.91 2017-04-15T08:48:55Z 152.03 2017-04-15T08:49:03Z 151.06 2017-04-15T08:49:04Z 148.18 2017-04-15T08:49:07Z 146.74 2017-04-15T08:49:08Z 146.26 2017-04-15T08:49:09Z 145.78 2017-04-15T08:49:10Z 144.82 2017-04-15T08:49:11Z 136.16 2017-04-15T08:49:19Z 135.2 2017-04-15T08:49:20Z 133.28 2017-04-15T08:49:22Z 132.32 2017-04-15T08:49:23Z 131.36 2017-04-15T08:49:24Z 130.88 2017-04-15T08:49:25Z 130.4 2017-04-15T08:49:26Z 129.92 2017-04-15T08:49:27Z 129.92 2017-04-15T08:49:28Z 129.92 2017-04-15T08:49:29Z 135.68 2017-04-15T08:49:42Z 141.93 2017-04-15T08:49:55Z 140.01 2017-04-15T08:50:03Z 139.53 2017-04-15T08:50:04Z 137.13 2017-04-15T08:50:11Z 136.64 2017-04-15T08:50:12Z 136.64 2017-04-15T08:50:14Z 136.16 2017-04-15T08:50:15Z 135.68 2017-04-15T08:50:16Z 135.68 2017-04-15T08:50:17Z 135.2 2017-04-15T08:50:18Z 133.28 2017-04-15T08:50:25Z 132.8 2017-04-15T08:50:30Z 132.8 2017-04-15T08:50:31Z 125.59 2017-04-15T08:50:42Z 124.15 2017-04-15T08:50:46Z 124.15 2017-04-15T08:50:51Z 124.15 2017-04-15T08:50:52Z 124.63 2017-04-15T08:50:53Z 124.63 2017-04-15T08:50:55Z 125.59 2017-04-15T08:50:59Z 126.07 2017-04-15T08:51:01Z 127.99 2017-04-15T08:51:10Z 127.51 2017-04-15T08:51:11Z 126.55 2017-04-15T08:51:13Z 122.22 2017-04-15T08:51:23Z 121.26 2017-04-15T08:51:33Z 121.26 2017-04-15T08:51:34Z 121.26 2017-04-15T08:51:37Z 121.26 2017-04-15T08:51:38Z 120.78 2017-04-15T08:51:39Z 120.3 2017-04-15T08:51:47Z 120.3 2017-04-15T08:51:48Z 120.3 2017-04-15T08:51:49Z 119.82 2017-04-15T08:51:56Z 119.82 2017-04-15T08:51:57Z 119.34 2017-04-15T08:51:58Z 119.34 2017-04-15T08:51:59Z 119.34 2017-04-15T08:52:00Z 116.94 2017-04-15T08:52:10Z 116.94 2017-04-15T08:52:11Z 116.46 2017-04-15T08:52:12Z 116.46 2017-04-15T08:52:14Z 115.98 2017-04-15T08:52:15Z 115.01 2017-04-15T08:52:22Z 114.53 2017-04-15T08:52:23Z 114.05 2017-04-15T08:52:25Z 114.05 2017-04-15T08:52:26Z 115.98 2017-04-15T08:52:37Z 115.01 2017-04-15T08:52:45Z 115.01 2017-04-15T08:52:46Z 115.01 2017-04-15T08:52:47Z 115.01 2017-04-15T08:52:48Z 115.01 2017-04-15T08:52:49Z 115.5 2017-04-15T08:52:50Z 115.5 2017-04-15T08:52:51Z 115.5 2017-04-15T08:52:52Z 115.98 2017-04-15T08:52:56Z 115.98 2017-04-15T08:52:57Z 116.46 2017-04-15T08:52:58Z 116.46 2017-04-15T08:52:59Z 116.94 2017-04-15T08:53:00Z 116.94 2017-04-15T08:53:01Z 116.94 2017-04-15T08:53:02Z 117.42 2017-04-15T08:53:03Z 117.42 2017-04-15T08:53:05Z 117.42 2017-04-15T08:53:06Z 116.94 2017-04-15T08:53:07Z 116.94 2017-04-15T08:53:08Z 116.94 2017-04-15T08:53:09Z 115.5 2017-04-15T08:53:16Z 115.5 2017-04-15T08:53:17Z 115.98 2017-04-15T08:53:18Z 115.98 2017-04-15T08:53:19Z 115.98 2017-04-15T08:53:20Z 115.5 2017-04-15T08:53:33Z 115.5 2017-04-15T08:53:50Z 115.5 2017-04-15T08:53:51Z 115.5 2017-04-15T08:53:52Z 115.5 2017-04-15T08:53:53Z 115.01 2017-04-15T08:53:54Z 114.53 2017-04-15T08:53:58Z 115.5 2017-04-15T08:54:05Z 115.01 2017-04-15T08:54:06Z 115.01 2017-04-15T08:54:07Z 115.01 2017-04-15T08:54:08Z 115.01 2017-04-15T08:54:09Z 115.01 2017-04-15T08:54:10Z 115.5 2017-04-15T08:54:11Z 115.5 2017-04-15T08:54:12Z 115.98 2017-04-15T08:54:15Z 115.98 2017-04-15T08:54:16Z 115.98 2017-04-15T08:54:17Z 115.98 2017-04-15T08:54:18Z 115.98 2017-04-15T08:54:19Z 115.5 2017-04-15T08:54:20Z 115.5 2017-04-15T08:54:22Z 115.5 2017-04-15T08:54:23Z 115.5 2017-04-15T08:54:24Z 115.5 2017-04-15T08:54:25Z 115.5 2017-04-15T08:54:26Z 115.98 2017-04-15T08:54:31Z 115.98 2017-04-15T08:54:32Z 115.98 2017-04-15T08:54:33Z 115.98 2017-04-15T08:54:34Z 115.98 2017-04-15T08:54:35Z 115.98 2017-04-15T08:54:36Z 115.5 2017-04-15T08:54:37Z 115.5 2017-04-15T08:54:42Z 115.98 2017-04-15T08:54:43Z 115.98 2017-04-15T08:54:44Z 114.05 2017-04-15T08:55:00Z 114.05 2017-04-15T08:55:01Z 113.57 2017-04-15T08:55:03Z 113.09 2017-04-15T08:55:04Z 113.09 2017-04-15T08:55:05Z 113.09 2017-04-15T08:55:06Z 112.61 2017-04-15T08:55:07Z 112.61 2017-04-15T08:55:08Z 112.61 2017-04-15T08:55:09Z 111.65 2017-04-15T08:55:15Z 111.65 2017-04-15T08:55:16Z 112.13 2017-04-15T08:55:17Z 112.13 2017-04-15T08:55:18Z 112.13 2017-04-15T08:55:19Z 112.13 2017-04-15T08:55:22Z 113.09 2017-04-15T08:55:25Z 113.57 2017-04-15T08:55:26Z 113.57 2017-04-15T08:55:27Z 113.57 2017-04-15T08:55:41Z 113.57 2017-04-15T08:55:54Z 112.61 2017-04-15T08:56:09Z 112.13 2017-04-15T08:56:10Z 112.13 2017-04-15T08:56:11Z 112.13 2017-04-15T08:56:12Z 112.13 2017-04-15T08:56:13Z 112.13 2017-04-15T08:56:14Z 112.13 2017-04-15T08:56:15Z 113.09 2017-04-15T08:56:18Z 113.09 2017-04-15T08:56:19Z 113.57 2017-04-15T08:56:20Z 113.57 2017-04-15T08:56:21Z 113.57 2017-04-15T08:56:22Z 113.57 2017-04-15T08:56:23Z 113.57 2017-04-15T08:56:24Z 113.09 2017-04-15T08:56:25Z 113.09 2017-04-15T08:56:26Z 112.61 2017-04-15T08:56:33Z 112.61 2017-04-15T08:56:34Z 112.61 2017-04-15T08:56:35Z 112.61 2017-04-15T08:56:36Z 112.61 2017-04-15T08:56:37Z 112.61 2017-04-15T08:56:55Z 112.61 2017-04-15T08:57:08Z 112.13 2017-04-15T08:57:28Z 111.17 2017-04-15T08:57:45Z 110.21 2017-04-15T08:58:03Z 110.21 2017-04-15T08:58:05Z 110.21 2017-04-15T08:58:06Z 110.21 2017-04-15T08:58:07Z 110.21 2017-04-15T08:58:08Z 110.21 2017-04-15T08:58:09Z 109.25 2017-04-15T08:58:16Z 109.25 2017-04-15T08:58:17Z 109.25 2017-04-15T08:58:18Z 109.25 2017-04-15T08:58:19Z 109.73 2017-04-15T08:58:20Z 109.73 2017-04-15T08:58:21Z 109.73 2017-04-15T08:58:22Z 109.73 2017-04-15T08:58:23Z 109.73 2017-04-15T08:58:24Z 109.73 2017-04-15T08:58:25Z 110.69 2017-04-15T08:58:41Z 111.65 2017-04-15T08:58:58Z 111.17 2017-04-15T08:59:16Z 110.69 2017-04-15T08:59:30Z 111.65 2017-04-15T08:59:49Z 111.17 2017-04-15T09:00:05Z 111.17 2017-04-15T09:00:14Z 111.17 2017-04-15T09:00:15Z 111.17 2017-04-15T09:00:16Z 111.17 2017-04-15T09:00:17Z 111.17 2017-04-15T09:00:18Z 110.69 2017-04-15T09:00:23Z 110.69 2017-04-15T09:00:24Z 110.69 2017-04-15T09:00:25Z 109.25 2017-04-15T09:00:37Z 109.25 2017-04-15T09:00:42Z 109.25 2017-04-15T09:00:43Z 109.25 2017-04-15T09:00:44Z 109.25 2017-04-15T09:00:45Z 108.77 2017-04-15T09:00:46Z 108.77 2017-04-15T09:00:47Z 108.77 2017-04-15T09:00:48Z 107.32 2017-04-15T09:00:59Z 105.88 2017-04-15T09:01:19Z 105.4 2017-04-15T09:01:35Z 106.36 2017-04-15T09:01:49Z 106.84 2017-04-15T09:02:07Z 106.36 2017-04-15T09:02:24Z 107.81 2017-04-15T09:02:42Z 106.84 2017-04-15T09:03:00Z 105.88 2017-04-15T09:03:21Z 105.4 2017-04-15T09:03:39Z 104.44 2017-04-15T09:03:53Z 104.44 2017-04-15T09:03:54Z 104.44 2017-04-15T09:03:55Z 104.92 2017-04-15T09:03:56Z 104.92 2017-04-15T09:03:57Z 104.92 2017-04-15T09:03:58Z 104.92 2017-04-15T09:03:59Z 104.92 2017-04-15T09:04:00Z 104.44 2017-04-15T09:04:01Z 103.48 2017-04-15T09:04:12Z 103.48 2017-04-15T09:04:28Z 103.48 2017-04-15T09:04:41Z 103.48 2017-04-15T09:04:42Z 103.96 2017-04-15T09:04:57Z 103.96 2017-04-15T09:05:14Z 103.96 2017-04-15T09:05:15Z 103.96 2017-04-15T09:05:20Z 103.96 2017-04-15T09:05:22Z 103.96 2017-04-15T09:05:23Z 104.44 2017-04-15T09:05:24Z 104.44 2017-04-15T09:05:25Z 104.44 2017-04-15T09:05:26Z 104.44 2017-04-15T09:05:27Z 104.44 2017-04-15T09:05:28Z 104.44 2017-04-15T09:05:29Z 104.44 2017-04-15T09:05:30Z 104.44 2017-04-15T09:05:31Z 104.44 2017-04-15T09:05:32Z 104.44 2017-04-15T09:05:33Z 104.44 2017-04-15T09:05:34Z 104.44 2017-04-15T09:05:35Z 104.44 2017-04-15T09:05:36Z 104.44 2017-04-15T09:05:40Z 103.96 2017-04-15T09:05:41Z 103.96 2017-04-15T09:05:42Z 103.96 2017-04-15T09:05:43Z 103.96 2017-04-15T09:05:44Z 103.96 2017-04-15T09:05:45Z 103.96 2017-04-15T09:05:46Z 103.96 2017-04-15T09:05:47Z 104.44 2017-04-15T09:05:48Z 105.4 2017-04-15T09:06:05Z 103.96 2017-04-15T09:06:21Z 102.52 2017-04-15T09:06:38Z 102.04 2017-04-15T09:06:57Z 102.04 2017-04-15T09:07:16Z 101.56 2017-04-15T09:07:29Z 101.08 2017-04-15T09:07:32Z 101.08 2017-04-15T09:07:33Z 101.08 2017-04-15T09:07:37Z 100.6 2017-04-15T09:07:38Z 100.6 2017-04-15T09:07:42Z 100.6 2017-04-15T09:07:57Z 101.08 2017-04-15T09:08:13Z 101.56 2017-04-15T09:08:30Z 104.44 2017-04-15T09:08:46Z 107.81 2017-04-15T09:09:01Z 108.29 2017-04-15T09:09:10Z 108.29 2017-04-15T09:09:11Z 108.29 2017-04-15T09:09:20Z 108.29 2017-04-15T09:09:21Z 108.77 2017-04-15T09:09:22Z 108.77 2017-04-15T09:09:23Z 108.77 2017-04-15T09:09:24Z 108.77 2017-04-15T09:09:25Z 108.29 2017-04-15T09:09:26Z 108.29 2017-04-15T09:09:27Z 107.81 2017-04-15T09:09:28Z 107.32 2017-04-15T09:09:29Z 107.32 2017-04-15T09:09:30Z 107.32 2017-04-15T09:09:31Z 106.84 2017-04-15T09:09:32Z 106.36 2017-04-15T09:09:33Z 105.88 2017-04-15T09:09:34Z 105.88 2017-04-15T09:09:35Z 105.4 2017-04-15T09:09:50Z 105.4 2017-04-15T09:09:54Z 105.88 2017-04-15T09:09:55Z 105.88 2017-04-15T09:09:56Z 105.88 2017-04-15T09:09:57Z 106.36 2017-04-15T09:09:58Z 105.88 2017-04-15T09:09:59Z 105.88 2017-04-15T09:10:00Z 105.88 2017-04-15T09:10:01Z 105.88 2017-04-15T09:10:02Z 105.4 2017-04-15T09:10:03Z 105.4 2017-04-15T09:10:04Z 105.4 2017-04-15T09:10:05Z 104.92 2017-04-15T09:10:06Z 103.96 2017-04-15T09:10:15Z 103.96 2017-04-15T09:10:17Z 103.48 2017-04-15T09:10:36Z 103 2017-04-15T09:10:43Z 103 2017-04-15T09:10:44Z 103 2017-04-15T09:10:45Z 103 2017-04-15T09:10:46Z 103.48 2017-04-15T09:10:48Z 103.48 2017-04-15T09:10:49Z 103.48 2017-04-15T09:11:03Z 103.48 2017-04-15T09:11:04Z 103 2017-04-15T09:11:05Z 103 2017-04-15T09:11:06Z 103 2017-04-15T09:11:07Z 103 2017-04-15T09:11:08Z 102.52 2017-04-15T09:11:18Z 102.52 2017-04-15T09:11:19Z 102.52 2017-04-15T09:11:21Z 101.08 2017-04-15T09:11:28Z