Champagnat Cyclisme sur route 274 2021-12-17T12:03:27Z 273.2 2021-12-17T12:03:28Z 273 2021-12-17T12:03:29Z 272.2 2021-12-17T12:03:30Z 270.8 2021-12-17T12:03:31Z 269.2 2021-12-17T12:03:33Z 268.4 2021-12-17T12:03:34Z 267.2 2021-12-17T12:03:35Z 266 2021-12-17T12:03:37Z 264.4 2021-12-17T12:03:39Z 263.2 2021-12-17T12:03:41Z 262.2 2021-12-17T12:03:42Z 262 2021-12-17T12:03:43Z 261.2 2021-12-17T12:03:44Z 260.8 2021-12-17T12:03:45Z 259 2021-12-17T12:03:47Z 258.6 2021-12-17T12:03:48Z 257.6 2021-12-17T12:03:49Z 256.6 2021-12-17T12:03:51Z 256.6 2021-12-17T12:03:52Z 255 2021-12-17T12:03:55Z 254.6 2021-12-17T12:03:57Z 254.2 2021-12-17T12:03:58Z 254.2 2021-12-17T12:04:00Z 254 2021-12-17T12:04:02Z 254 2021-12-17T12:04:03Z 254 2021-12-17T12:04:04Z 254 2021-12-17T12:04:05Z 253.4 2021-12-17T12:04:09Z 252.8 2021-12-17T12:04:12Z 251.8 2021-12-17T12:04:17Z 251.2 2021-12-17T12:04:19Z 250.4 2021-12-17T12:04:23Z 249.8 2021-12-17T12:04:25Z 249.4 2021-12-17T12:04:26Z 248.6 2021-12-17T12:04:30Z 248.4 2021-12-17T12:04:31Z 247.6 2021-12-17T12:04:35Z 247.2 2021-12-17T12:04:37Z 247 2021-12-17T12:04:40Z 246.6 2021-12-17T12:04:46Z 246.6 2021-12-17T12:04:48Z 246.2 2021-12-17T12:04:51Z 245.6 2021-12-17T12:04:57Z 245 2021-12-17T12:04:59Z 244.6 2021-12-17T12:05:01Z 244.2 2021-12-17T12:05:03Z 243.6 2021-12-17T12:05:04Z 242.2 2021-12-17T12:05:07Z 241.4 2021-12-17T12:05:09Z 241 2021-12-17T12:05:10Z 240.2 2021-12-17T12:05:13Z 239.8 2021-12-17T12:05:14Z 239.4 2021-12-17T12:05:16Z 238.8 2021-12-17T12:05:22Z 239 2021-12-17T12:05:27Z 239.8 2021-12-17T12:05:32Z 240.2 2021-12-17T12:05:34Z 240.6 2021-12-17T12:05:37Z 240.2 2021-12-17T12:05:43Z 239 2021-12-17T12:05:50Z 239 2021-12-17T12:05:51Z 238 2021-12-17T12:05:58Z 237.6 2021-12-17T12:06:00Z 237.2 2021-12-17T12:06:08Z 237.2 2021-12-17T12:06:09Z 237.4 2021-12-17T12:06:16Z 238 2021-12-17T12:06:25Z 238 2021-12-17T12:06:30Z 237.8 2021-12-17T12:06:34Z 237.2 2021-12-17T12:06:42Z 236.8 2021-12-17T12:06:47Z 236.6 2021-12-17T12:06:49Z 236.8 2021-12-17T12:06:56Z 237.2 2021-12-17T12:07:03Z 237.6 2021-12-17T12:07:09Z 237.8 2021-12-17T12:07:10Z 238 2021-12-17T12:07:11Z 238.2 2021-12-17T12:07:14Z 238.4 2021-12-17T12:07:21Z 237.8 2021-12-17T12:07:28Z 237.2 2021-12-17T12:07:33Z 237 2021-12-17T12:07:34Z 236.6 2021-12-17T12:07:38Z 236.6 2021-12-17T12:07:39Z 236.6 2021-12-17T12:07:41Z 236.4 2021-12-17T12:07:50Z 236 2021-12-17T12:07:57Z 236 2021-12-17T12:07:58Z 236 2021-12-17T12:07:59Z 236 2021-12-17T12:08:03Z 235.8 2021-12-17T12:08:04Z 235.4 2021-12-17T12:08:08Z 235.6 2021-12-17T12:08:09Z 235.4 2021-12-17T12:08:14Z 236 2021-12-17T12:08:21Z 235.8 2021-12-17T12:08:26Z 235.6 2021-12-17T12:08:27Z 234 2021-12-17T12:08:32Z 233 2021-12-17T12:08:35Z 231.8 2021-12-17T12:08:38Z 230.8 2021-12-17T12:08:42Z 229.8 2021-12-17T12:08:43Z 229.2 2021-12-17T12:08:44Z 227.8 2021-12-17T12:08:46Z 226.6 2021-12-17T12:08:50Z 226.4 2021-12-17T12:08:51Z 225.4 2021-12-17T12:08:52Z 224.2 2021-12-17T12:08:55Z 224 2021-12-17T12:08:56Z 223.6 2021-12-17T12:08:58Z 223.4 2021-12-17T12:09:00Z 223 2021-12-17T12:09:02Z 223.2 2021-12-17T12:09:06Z 223.2 2021-12-17T12:09:08Z 224.4 2021-12-17T12:09:13Z 224.8 2021-12-17T12:09:15Z 225 2021-12-17T12:09:16Z 225.6 2021-12-17T12:09:18Z 225.8 2021-12-17T12:09:20Z 226 2021-12-17T12:09:22Z 226 2021-12-17T12:09:23Z 226.4 2021-12-17T12:09:25Z 226.8 2021-12-17T12:09:26Z 227.2 2021-12-17T12:09:28Z 227.4 2021-12-17T12:09:29Z 227.8 2021-12-17T12:09:31Z 228 2021-12-17T12:09:33Z 228.2 2021-12-17T12:09:38Z 228.2 2021-12-17T12:09:46Z 228.4 2021-12-17T12:09:51Z 228.4 2021-12-17T12:09:52Z 229 2021-12-17T12:09:59Z 228.8 2021-12-17T12:10:07Z 228.8 2021-12-17T12:10:16Z 229.2 2021-12-17T12:10:20Z 229.4 2021-12-17T12:10:21Z 229.4 2021-12-17T12:10:22Z 230 2021-12-17T12:10:28Z 230.4 2021-12-17T12:10:30Z 230.8 2021-12-17T12:10:32Z 231 2021-12-17T12:10:34Z 231.2 2021-12-17T12:10:37Z 231.4 2021-12-17T12:10:41Z 231.6 2021-12-17T12:10:42Z 231.4 2021-12-17T12:10:50Z 231.2 2021-12-17T12:10:51Z 230.4 2021-12-17T12:10:56Z 229.8 2021-12-17T12:10:59Z 229.2 2021-12-17T12:11:02Z 229 2021-12-17T12:11:07Z 229.6 2021-12-17T12:11:15Z 229.6 2021-12-17T12:11:17Z 229.6 2021-12-17T12:11:19Z 229.6 2021-12-17T12:11:25Z 229.8 2021-12-17T12:11:31Z 229.6 2021-12-17T12:11:35Z 228.4 2021-12-17T12:11:43Z 228.2 2021-12-17T12:11:46Z 227.8 2021-12-17T12:11:49Z 227.4 2021-12-17T12:11:56Z 226.8 2021-12-17T12:12:00Z 226.6 2021-12-17T12:12:01Z 226.4 2021-12-17T12:12:03Z 226 2021-12-17T12:12:05Z 225.8 2021-12-17T12:12:07Z 225.8 2021-12-17T12:12:08Z 225.8 2021-12-17T12:12:11Z 226.2 2021-12-17T12:12:18Z 226.2 2021-12-17T12:12:21Z 226.2 2021-12-17T12:12:23Z 226.2 2021-12-17T12:12:24Z 226.2 2021-12-17T12:12:26Z 226.2 2021-12-17T12:12:28Z 224.8 2021-12-17T12:12:35Z 224 2021-12-17T12:12:36Z 222.8 2021-12-17T12:12:38Z 221.8 2021-12-17T12:12:40Z 221.4 2021-12-17T12:12:41Z 220.8 2021-12-17T12:12:42Z 219.4 2021-12-17T12:12:45Z 218.2 2021-12-17T12:12:48Z 217.8 2021-12-17T12:12:49Z 216.8 2021-12-17T12:12:51Z 215.4 2021-12-17T12:12:54Z 214.2 2021-12-17T12:12:57Z 213.8 2021-12-17T12:12:58Z 213.2 2021-12-17T12:13:02Z 212.4 2021-12-17T12:13:07Z 212 2021-12-17T12:13:09Z 211 2021-12-17T12:13:15Z 210 2021-12-17T12:13:21Z 209.6 2021-12-17T12:13:24Z 209.2 2021-12-17T12:13:31Z 209 2021-12-17T12:13:32Z 209 2021-12-17T12:13:38Z 209 2021-12-17T12:13:39Z 208.8 2021-12-17T12:13:45Z 208 2021-12-17T12:13:53Z 208 2021-12-17T12:13:55Z 207 2021-12-17T12:14:03Z 206.8 2021-12-17T12:14:04Z 206.6 2021-12-17T12:14:05Z 205.8 2021-12-17T12:14:13Z 205.8 2021-12-17T12:14:14Z 205.8 2021-12-17T12:14:15Z 205.6 2021-12-17T12:14:20Z 205.4 2021-12-17T12:14:28Z 205.4 2021-12-17T12:14:29Z 205.2 2021-12-17T12:14:35Z 205.2 2021-12-17T12:14:37Z 205 2021-12-17T12:14:40Z 204.8 2021-12-17T12:14:45Z 204.4 2021-12-17T12:14:47Z 204.2 2021-12-17T12:14:55Z 204.2 2021-12-17T12:14:56Z 204.2 2021-12-17T12:15:02Z 204.8 2021-12-17T12:15:08Z 205.4 2021-12-17T12:15:13Z 205.6 2021-12-17T12:15:14Z 205.8 2021-12-17T12:15:15Z 206.8 2021-12-17T12:15:20Z 207.2 2021-12-17T12:15:21Z 208 2021-12-17T12:15:24Z 208.6 2021-12-17T12:15:28Z 209 2021-12-17T12:15:30Z 210.4 2021-12-17T12:15:35Z 210.4 2021-12-17T12:15:36Z 211.4 2021-12-17T12:15:45Z 211.4 2021-12-17T12:15:53Z 210.6 2021-12-17T12:16:01Z 210.2 2021-12-17T12:16:03Z 210 2021-12-17T12:16:09Z 210.6 2021-12-17T12:16:15Z 211.6 2021-12-17T12:16:19Z 211.8 2021-12-17T12:16:21Z 212.8 2021-12-17T12:16:26Z 213.4 2021-12-17T12:16:28Z 214.2 2021-12-17T12:16:31Z 215.2 2021-12-17T12:16:35Z 215.4 2021-12-17T12:16:37Z 216.2 2021-12-17T12:16:41Z 217.2 2021-12-17T12:16:45Z 217.6 2021-12-17T12:16:46Z 218.6 2021-12-17T12:16:51Z 219 2021-12-17T12:16:53Z 219.8 2021-12-17T12:16:57Z 220.8 2021-12-17T12:17:02Z 221.4 2021-12-17T12:17:06Z 221.8 2021-12-17T12:17:09Z 221.8 2021-12-17T12:17:10Z 222 2021-12-17T12:17:11Z 222.2 2021-12-17T12:17:16Z 222.2 2021-12-17T12:17:20Z 222.2 2021-12-17T12:17:21Z 220.8 2021-12-17T12:17:27Z 220.6 2021-12-17T12:17:28Z 220.4 2021-12-17T12:17:29Z 219.6 2021-12-17T12:17:32Z 219.4 2021-12-17T12:17:33Z 218.6 2021-12-17T12:17:36Z 218.6 2021-12-17T12:17:37Z 217.4 2021-12-17T12:17:40Z 217 2021-12-17T12:17:42Z 216.6 2021-12-17T12:17:44Z 216.2 2021-12-17T12:17:45Z 215.8 2021-12-17T12:17:47Z 215.2 2021-12-17T12:17:49Z 214.4 2021-12-17T12:17:53Z 214.2 2021-12-17T12:17:54Z 214 2021-12-17T12:17:58Z 214.2 2021-12-17T12:18:03Z 214.4 2021-12-17T12:18:04Z 214.8 2021-12-17T12:18:08Z 215 2021-12-17T12:18:11Z 215.2 2021-12-17T12:18:12Z 215.6 2021-12-17T12:18:14Z 215.8 2021-12-17T12:18:15Z 216 2021-12-17T12:18:17Z 216 2021-12-17T12:18:18Z 216.2 2021-12-17T12:18:19Z 216.8 2021-12-17T12:18:26Z 217.2 2021-12-17T12:18:30Z 217.8 2021-12-17T12:18:34Z 218.2 2021-12-17T12:18:41Z 218.2 2021-12-17T12:18:42Z 218.2 2021-12-17T12:18:48Z 217.4 2021-12-17T12:18:54Z 217.2 2021-12-17T12:18:58Z 217.2 2021-12-17T12:18:59Z 217 2021-12-17T12:19:00Z 217 2021-12-17T12:19:01Z 216.8 2021-12-17T12:19:03Z 216.6 2021-12-17T12:19:04Z 216.4 2021-12-17T12:19:11Z 217.2 2021-12-17T12:19:18Z 218 2021-12-17T12:19:26Z 218.2 2021-12-17T12:19:31Z 218.4 2021-12-17T12:19:32Z 218.6 2021-12-17T12:19:34Z 219.2 2021-12-17T12:19:41Z 219.4 2021-12-17T12:19:43Z 219.4 2021-12-17T12:19:46Z 219.2 2021-12-17T12:19:47Z 219.2 2021-12-17T12:19:48Z 219.4 2021-12-17T12:19:51Z 219.2 2021-12-17T12:19:54Z 219 2021-12-17T12:19:58Z 219 2021-12-17T12:20:07Z 219.6 2021-12-17T12:20:15Z 220.2 2021-12-17T12:20:24Z 220.2 2021-12-17T12:20:26Z 220 2021-12-17T12:20:36Z 219.4 2021-12-17T12:20:45Z 218.8 2021-12-17T12:20:47Z 218.6 2021-12-17T12:20:49Z 218 2021-12-17T12:20:52Z 217.8 2021-12-17T12:20:53Z 217.4 2021-12-17T12:20:54Z 216.6 2021-12-17T12:20:56Z 216.4 2021-12-17T12:20:57Z 216 2021-12-17T12:20:58Z 214.8 2021-12-17T12:20:59Z 213.4 2021-12-17T12:21:01Z 212.2 2021-12-17T12:21:04Z 211.4 2021-12-17T12:21:05Z 210.6 2021-12-17T12:21:06Z 208.8 2021-12-17T12:21:08Z 207.6 2021-12-17T12:21:10Z 207.4 2021-12-17T12:21:11Z 206.6 2021-12-17T12:21:12Z 205 2021-12-17T12:21:15Z 203.6 2021-12-17T12:21:18Z 202.4 2021-12-17T12:21:20Z 201.8 2021-12-17T12:21:21Z 200.2 2021-12-17T12:21:22Z 199 2021-12-17T12:21:26Z 198.4 2021-12-17T12:21:27Z 197.8 2021-12-17T12:21:29Z 197.2 2021-12-17T12:21:34Z 196.8 2021-12-17T12:21:40Z 197 2021-12-17T12:21:49Z 197.6 2021-12-17T12:21:55Z 198.2 2021-12-17T12:22:04Z 198.2 2021-12-17T12:22:05Z 197.2 2021-12-17T12:22:14Z 197.4 2021-12-17T12:22:23Z 197 2021-12-17T12:22:32Z 197 2021-12-17T12:22:41Z 197 2021-12-17T12:22:43Z 197 2021-12-17T12:22:52Z 197 2021-12-17T12:22:53Z 197.4 2021-12-17T12:23:03Z 198.4 2021-12-17T12:23:11Z 198.8 2021-12-17T12:23:17Z 199 2021-12-17T12:23:21Z 199.6 2021-12-17T12:23:29Z 200 2021-12-17T12:23:33Z 200.6 2021-12-17T12:23:37Z 201 2021-12-17T12:23:39Z 201.8 2021-12-17T12:23:44Z 202 2021-12-17T12:23:46Z 203 2021-12-17T12:23:53Z 203.2 2021-12-17T12:23:54Z 204.4 2021-12-17T12:24:00Z 205.4 2021-12-17T12:24:05Z 206.2 2021-12-17T12:24:10Z 206.4 2021-12-17T12:24:12Z 207.6 2021-12-17T12:24:17Z 208 2021-12-17T12:24:20Z 208.6 2021-12-17T12:24:22Z 209.4 2021-12-17T12:24:26Z 210.6 2021-12-17T12:24:31Z 211.8 2021-12-17T12:24:35Z 212 2021-12-17T12:24:36Z 212.8 2021-12-17T12:24:41Z 213.8 2021-12-17T12:24:45Z 214 2021-12-17T12:24:46Z 215 2021-12-17T12:24:52Z 215.4 2021-12-17T12:24:53Z 216.4 2021-12-17T12:24:59Z 216.6 2021-12-17T12:25:00Z 217.4 2021-12-17T12:25:06Z 218 2021-12-17T12:25:09Z 218.8 2021-12-17T12:25:13Z 219.6 2021-12-17T12:25:18Z 220.6 2021-12-17T12:25:25Z 220.8 2021-12-17T12:25:26Z 221.8 2021-12-17T12:25:32Z 221.8 2021-12-17T12:25:33Z 222.8 2021-12-17T12:25:39Z 222.8 2021-12-17T12:25:40Z 223 2021-12-17T12:25:41Z 223 2021-12-17T12:25:42Z 223.2 2021-12-17T12:25:43Z 223.4 2021-12-17T12:25:45Z 223.6 2021-12-17T12:25:48Z 223.6 2021-12-17T12:25:50Z 223.6 2021-12-17T12:25:56Z 223.4 2021-12-17T12:26:01Z 223.4 2021-12-17T12:26:02Z 223.2 2021-12-17T12:26:10Z 223.2 2021-12-17T12:26:16Z 223.2 2021-12-17T12:26:17Z 223.2 2021-12-17T12:26:25Z 223.2 2021-12-17T12:26:33Z 222.8 2021-12-17T12:26:41Z 222.4 2021-12-17T12:26:50Z 222.2 2021-12-17T12:26:55Z 222.4 2021-12-17T12:27:02Z 223 2021-12-17T12:27:11Z 223.4 2021-12-17T12:27:19Z 223.8 2021-12-17T12:27:25Z 223.8 2021-12-17T12:27:26Z 224 2021-12-17T12:27:31Z 223.8 2021-12-17T12:27:39Z 223.8 2021-12-17T12:27:48Z 224 2021-12-17T12:27:53Z 224 2021-12-17T12:28:01Z 224 2021-12-17T12:28:03Z 224 2021-12-17T12:28:05Z 224 2021-12-17T12:28:07Z 224 2021-12-17T12:28:08Z 224 2021-12-17T12:28:09Z 224 2021-12-17T12:28:11Z 224 2021-12-17T12:28:15Z 223.8 2021-12-17T12:28:16Z 223.8 2021-12-17T12:28:17Z 223.2 2021-12-17T12:28:19Z 222.8 2021-12-17T12:28:20Z 221.8 2021-12-17T12:28:24Z 221.4 2021-12-17T12:28:25Z 221.2 2021-12-17T12:28:26Z 220.6 2021-12-17T12:28:28Z 220.2 2021-12-17T12:28:30Z 219 2021-12-17T12:28:33Z 218.6 2021-12-17T12:28:36Z 218.2 2021-12-17T12:28:40Z 218 2021-12-17T12:28:41Z 217.8 2021-12-17T12:28:42Z 217.4 2021-12-17T12:28:44Z 217 2021-12-17T12:28:46Z 216.6 2021-12-17T12:28:47Z 214.6 2021-12-17T12:28:50Z 213.4 2021-12-17T12:28:52Z 212.2 2021-12-17T12:28:54Z 210.2 2021-12-17T12:28:57Z 209 2021-12-17T12:28:59Z 207.2 2021-12-17T12:29:01Z 205.6 2021-12-17T12:29:03Z 204.2 2021-12-17T12:29:05Z 202.8 2021-12-17T12:29:06Z 202.2 2021-12-17T12:29:07Z 201.2 2021-12-17T12:29:08Z 199.8 2021-12-17T12:29:10Z 199.6 2021-12-17T12:29:11Z 199.2 2021-12-17T12:29:12Z 198.8 2021-12-17T12:29:14Z 198.4 2021-12-17T12:29:18Z 198.2 2021-12-17T12:29:20Z 198.2 2021-12-17T12:29:22Z 198.2 2021-12-17T12:29:26Z 198.2 2021-12-17T12:29:27Z 198.2 2021-12-17T12:29:34Z 198.2 2021-12-17T12:29:37Z 198.2 2021-12-17T12:29:38Z 197.8 2021-12-17T12:29:45Z 197.8 2021-12-17T12:29:46Z 197.8 2021-12-17T12:29:50Z 198 2021-12-17T12:29:56Z 198.4 2021-12-17T12:30:05Z 198.6 2021-12-17T12:30:13Z 198.8 2021-12-17T12:30:17Z 199 2021-12-17T12:30:20Z 199.2 2021-12-17T12:30:23Z 199.4 2021-12-17T12:30:25Z 199.8 2021-12-17T12:30:31Z 200 2021-12-17T12:30:32Z 200.8 2021-12-17T12:30:41Z 200.8 2021-12-17T12:30:42Z 201 2021-12-17T12:30:50Z 201.2 2021-12-17T12:30:59Z 201.2 2021-12-17T12:31:06Z 201.6 2021-12-17T12:31:13Z 202 2021-12-17T12:31:20Z 202.2 2021-12-17T12:31:23Z 204.8 2021-12-17T12:31:31Z 203 2021-12-17T12:31:33Z 203.6 2021-12-17T12:31:43Z 203.6 2021-12-17T12:31:52Z 203.8 2021-12-17T12:31:53Z 204 2021-12-17T12:31:57Z 204.4 2021-12-17T12:31:59Z 205.2 2021-12-17T12:32:04Z 205.4 2021-12-17T12:32:06Z 205.6 2021-12-17T12:32:07Z 206.2 2021-12-17T12:32:11Z 206.6 2021-12-17T12:32:14Z 206.6 2021-12-17T12:32:15Z 207.4 2021-12-17T12:32:19Z 208 2021-12-17T12:32:26Z 208.4 2021-12-17T12:32:28Z 209.2 2021-12-17T12:32:34Z 209.8 2021-12-17T12:32:37Z 210.2 2021-12-17T12:32:40Z 210.8 2021-12-17T12:32:42Z 212.2 2021-12-17T12:32:46Z 213.6 2021-12-17T12:32:50Z 214.2 2021-12-17T12:32:52Z 214.8 2021-12-17T12:32:55Z 216 2021-12-17T12:33:00Z 217.2 2021-12-17T12:33:06Z 217.6 2021-12-17T12:33:08Z 218.4 2021-12-17T12:33:11Z 219.6 2021-12-17T12:33:15Z 220 2021-12-17T12:33:17Z 220.6 2021-12-17T12:33:20Z 221.4 2021-12-17T12:33:25Z 221.6 2021-12-17T12:33:27Z 222.8 2021-12-17T12:33:33Z 223 2021-12-17T12:33:35Z 224 2021-12-17T12:33:43Z 224.6 2021-12-17T12:33:47Z 225.2 2021-12-17T12:33:50Z 225.6 2021-12-17T12:33:56Z 226 2021-12-17T12:34:02Z 226.2 2021-12-17T12:34:03Z 226 2021-12-17T12:34:08Z 226.4 2021-12-17T12:34:17Z 226.4 2021-12-17T12:34:26Z 226.4 2021-12-17T12:34:29Z 226.4 2021-12-17T12:34:34Z 226.2 2021-12-17T12:34:42Z 226.2 2021-12-17T12:34:43Z 227 2021-12-17T12:34:52Z 226.6 2021-12-17T12:34:59Z 225.8 2021-12-17T12:35:07Z 225.6 2021-12-17T12:35:13Z 225.4 2021-12-17T12:35:20Z 225.2 2021-12-17T12:35:21Z 225 2021-12-17T12:35:29Z 225 2021-12-17T12:35:30Z 225.2 2021-12-17T12:35:38Z 225.8 2021-12-17T12:35:44Z 226 2021-12-17T12:35:50Z 226.2 2021-12-17T12:35:54Z 226.4 2021-12-17T12:35:55Z 227.2 2021-12-17T12:36:02Z 227.4 2021-12-17T12:36:04Z 228.6 2021-12-17T12:36:10Z 229 2021-12-17T12:36:12Z 229.4 2021-12-17T12:36:19Z 229 2021-12-17T12:36:26Z 228 2021-12-17T12:36:32Z 227.4 2021-12-17T12:36:35Z 226.8 2021-12-17T12:36:40Z 226.6 2021-12-17T12:36:43Z 226.4 2021-12-17T12:36:44Z 226 2021-12-17T12:36:47Z 225.8 2021-12-17T12:36:53Z 226.6 2021-12-17T12:37:00Z 227.2 2021-12-17T12:37:08Z 227.4 2021-12-17T12:37:09Z 228 2021-12-17T12:37:13Z 228.2 2021-12-17T12:37:15Z 228.4 2021-12-17T12:37:16Z 229.4 2021-12-17T12:37:25Z 229.4 2021-12-17T12:37:27Z 230 2021-12-17T12:37:34Z 230.4 2021-12-17T12:37:40Z 230.8 2021-12-17T12:37:45Z 230.8 2021-12-17T12:37:54Z 230.8 2021-12-17T12:37:58Z 230.8 2021-12-17T12:38:00Z 230.8 2021-12-17T12:38:02Z 230.8 2021-12-17T12:38:04Z 230.2 2021-12-17T12:38:11Z 230 2021-12-17T12:38:19Z 230 2021-12-17T12:38:20Z 229.4 2021-12-17T12:38:26Z 229.4 2021-12-17T12:38:27Z 229.2 2021-12-17T12:38:35Z 228.6 2021-12-17T12:38:41Z 228.2 2021-12-17T12:38:45Z 227.6 2021-12-17T12:38:47Z 227 2021-12-17T12:38:48Z 226.6 2021-12-17T12:38:49Z 226 2021-12-17T12:38:51Z 225.8 2021-12-17T12:38:52Z 224.6 2021-12-17T12:38:57Z 224.6 2021-12-17T12:38:58Z 224.4 2021-12-17T12:39:03Z 225.2 2021-12-17T12:39:11Z 225.8 2021-12-17T12:39:15Z 226.2 2021-12-17T12:39:17Z 227 2021-12-17T12:39:23Z 227 2021-12-17T12:39:24Z 227.8 2021-12-17T12:39:31Z 228 2021-12-17T12:39:32Z 228.2 2021-12-17T12:39:40Z 228.4 2021-12-17T12:39:47Z 228 2021-12-17T12:39:55Z 228.2 2021-12-17T12:39:56Z 228.2 2021-12-17T12:40:01Z 228.4 2021-12-17T12:40:09Z 228.4 2021-12-17T12:40:10Z 228.6 2021-12-17T12:40:16Z 228.4 2021-12-17T12:40:24Z 227.6 2021-12-17T12:40:30Z 227.4 2021-12-17T12:40:32Z 227 2021-12-17T12:40:35Z 226.8 2021-12-17T12:40:36Z 226.6 2021-12-17T12:40:41Z 226.6 2021-12-17T12:40:43Z 226.6 2021-12-17T12:40:46Z 227 2021-12-17T12:40:48Z 227.4 2021-12-17T12:40:50Z 227.6 2021-12-17T12:40:51Z 228.2 2021-12-17T12:40:53Z 229 2021-12-17T12:40:55Z 229 2021-12-17T12:40:56Z 229.2 2021-12-17T12:40:57Z 229.6 2021-12-17T12:40:59Z 229.8 2021-12-17T12:41:01Z 230 2021-12-17T12:41:03Z 230 2021-12-17T12:41:07Z 229.8 2021-12-17T12:41:12Z 228.2 2021-12-17T12:41:16Z 227.2 2021-12-17T12:41:18Z 226.2 2021-12-17T12:41:20Z 226 2021-12-17T12:41:21Z 225.4 2021-12-17T12:41:26Z 226 2021-12-17T12:41:31Z 227 2021-12-17T12:41:34Z 227.6 2021-12-17T12:41:36Z 228.4 2021-12-17T12:41:38Z 228.6 2021-12-17T12:41:41Z 228.6 2021-12-17T12:41:42Z 228.6 2021-12-17T12:41:44Z 228.6 2021-12-17T12:41:45Z 228.2 2021-12-17T12:41:49Z 227.8 2021-12-17T12:41:50Z 227.4 2021-12-17T12:41:51Z 226.6 2021-12-17T12:41:52Z 225.8 2021-12-17T12:41:54Z 225.6 2021-12-17T12:41:55Z 224.2 2021-12-17T12:41:57Z 223.4 2021-12-17T12:41:59Z 223.2 2021-12-17T12:42:00Z 222.6 2021-12-17T12:42:01Z 222.4 2021-12-17T12:42:02Z 221.8 2021-12-17T12:42:03Z 220.6 2021-12-17T12:42:05Z 220 2021-12-17T12:42:06Z 219.6 2021-12-17T12:42:07Z 219 2021-12-17T12:42:08Z 219 2021-12-17T12:42:09Z 217.8 2021-12-17T12:42:12Z 217 2021-12-17T12:42:16Z 216.4 2021-12-17T12:42:17Z 215.4 2021-12-17T12:42:21Z 214.8 2021-12-17T12:42:22Z 214.2 2021-12-17T12:42:23Z 213.4 2021-12-17T12:42:24Z 213 2021-12-17T12:42:25Z 212 2021-12-17T12:42:26Z 211.6 2021-12-17T12:42:27Z 210.8 2021-12-17T12:42:28Z 210.4 2021-12-17T12:42:29Z 209.6 2021-12-17T12:42:30Z 208.4 2021-12-17T12:42:35Z 208.4 2021-12-17T12:42:37Z 208.8 2021-12-17T12:42:44Z 209.8 2021-12-17T12:42:50Z 210 2021-12-17T12:42:51Z 210.2 2021-12-17T12:42:52Z 210.6 2021-12-17T12:42:54Z 210.8 2021-12-17T12:42:55Z 211 2021-12-17T12:42:58Z 211.2 2021-12-17T12:42:59Z 211.2 2021-12-17T12:43:01Z 211.2 2021-12-17T12:43:03Z 211.2 2021-12-17T12:43:05Z 211.2 2021-12-17T12:43:06Z 211.2 2021-12-17T12:43:07Z 211.2 2021-12-17T12:43:09Z 211.2 2021-12-17T12:43:10Z 211.2 2021-12-17T12:43:12Z 211.4 2021-12-17T12:43:14Z 211.4 2021-12-17T12:43:16Z 211.6 2021-12-17T12:43:17Z 211.6 2021-12-17T12:43:18Z 211.8 2021-12-17T12:43:20Z 212.2 2021-12-17T12:43:21Z 212.8 2021-12-17T12:43:25Z 212.8 2021-12-17T12:43:26Z 213.2 2021-12-17T12:43:27Z 213.6 2021-12-17T12:43:30Z 213.6 2021-12-17T12:43:32Z 213.6 2021-12-17T12:43:33Z 213.6 2021-12-17T12:43:36Z 213.2 2021-12-17T12:43:38Z 212.8 2021-12-17T12:43:40Z 212 2021-12-17T12:43:45Z 211.8 2021-12-17T12:43:46Z 211.8 2021-12-17T12:43:54Z 212.2 2021-12-17T12:44:02Z 212.8 2021-12-17T12:44:09Z 213.4 2021-12-17T12:44:18Z 213.6 2021-12-17T12:44:27Z 213.8 2021-12-17T12:44:29Z 214.4 2021-12-17T12:44:37Z 214.8 2021-12-17T12:44:42Z 215.6 2021-12-17T12:44:47Z 216 2021-12-17T12:44:49Z 216.8 2021-12-17T12:44:57Z 217 2021-12-17T12:45:07Z 217 2021-12-17T12:45:08Z 217.4 2021-12-17T12:45:17Z 218 2021-12-17T12:45:23Z 218.4 2021-12-17T12:45:25Z 219.2 2021-12-17T12:45:32Z 220 2021-12-17T12:45:34Z 220.6 2021-12-17T12:45:35Z 221.6 2021-12-17T12:45:39Z 222.2 2021-12-17T12:45:41Z 222.6 2021-12-17T12:45:43Z 223.8 2021-12-17T12:45:46Z 224.8 2021-12-17T12:45:50Z 225.2 2021-12-17T12:45:51Z 226 2021-12-17T12:45:54Z 227 2021-12-17T12:45:59Z 227.4 2021-12-17T12:46:01Z 228.4 2021-12-17T12:46:04Z 229.4 2021-12-17T12:46:11Z 229.4 2021-12-17T12:46:13Z 230.4 2021-12-17T12:46:22Z 230.4 2021-12-17T12:46:23Z 230.6 2021-12-17T12:46:33Z 230.2 2021-12-17T12:46:38Z 229.8 2021-12-17T12:46:41Z 229.4 2021-12-17T12:46:44Z 229.2 2021-12-17T12:46:46Z 229 2021-12-17T12:48:07Z 229 2021-12-17T12:48:09Z 229 2021-12-17T12:48:13Z 228.6 2021-12-17T12:48:18Z 228.4 2021-12-17T12:48:21Z 227.4 2021-12-17T12:48:24Z 227.2 2021-12-17T12:48:25Z 226.2 2021-12-17T12:48:28Z 225.2 2021-12-17T12:48:30Z 225 2021-12-17T12:48:31Z 223.6 2021-12-17T12:48:33Z 222.6 2021-12-17T12:48:35Z 221.2 2021-12-17T12:48:37Z 220 2021-12-17T12:48:39Z 219 2021-12-17T12:48:41Z 217.8 2021-12-17T12:48:43Z 217.4 2021-12-17T12:48:44Z 216.6 2021-12-17T12:48:45Z 215.6 2021-12-17T12:48:47Z 214.6 2021-12-17T12:48:51Z 214.4 2021-12-17T12:48:52Z 214.4 2021-12-17T12:48:56Z 215 2021-12-17T12:49:02Z 215.6 2021-12-17T12:49:05Z 216.2 2021-12-17T12:49:10Z 216.8 2021-12-17T12:49:13Z 218 2021-12-17T12:49:19Z 219.2 2021-12-17T12:49:25Z 219.8 2021-12-17T12:49:28Z 220.2 2021-12-17T12:49:31Z 221 2021-12-17T12:49:37Z 220.8 2021-12-17T12:49:44Z 220 2021-12-17T12:49:52Z 219.8 2021-12-17T12:49:53Z 219.2 2021-12-17T12:50:01Z 219.4 2021-12-17T12:50:03Z 219.4 2021-12-17T12:50:04Z 219.6 2021-12-17T12:50:12Z 219.6 2021-12-17T12:50:15Z 219 2021-12-17T12:50:22Z 219 2021-12-17T12:50:23Z 218.4 2021-12-17T12:50:29Z 218.4 2021-12-17T12:50:32Z 218.4 2021-12-17T12:50:40Z 218.6 2021-12-17T12:50:42Z 218.6 2021-12-17T12:50:50Z 218.2 2021-12-17T12:50:58Z 218.2 2021-12-17T12:51:05Z 218.2 2021-12-17T12:51:13Z 218.4 2021-12-17T12:51:15Z 219 2021-12-17T12:51:24Z 219.6 2021-12-17T12:51:27Z 220.2 2021-12-17T12:51:30Z 220.6 2021-12-17T12:51:33Z 220.8 2021-12-17T12:51:35Z 221.2 2021-12-17T12:51:38Z 221.8 2021-12-17T12:51:40Z 222.2 2021-12-17T12:51:42Z 223 2021-12-17T12:51:45Z 224 2021-12-17T12:51:49Z 224.2 2021-12-17T12:51:50Z 224.6 2021-12-17T12:51:52Z 225 2021-12-17T12:51:53Z 225.8 2021-12-17T12:51:56Z 226 2021-12-17T12:51:58Z 227 2021-12-17T12:52:03Z 228.2 2021-12-17T12:52:07Z 228.8 2021-12-17T12:52:10Z 229.2 2021-12-17T12:52:11Z 230.4 2021-12-17T12:52:16Z 231.2 2021-12-17T12:52:18Z 231.6 2021-12-17T12:52:20Z 232 2021-12-17T12:52:24Z 232.6 2021-12-17T12:52:26Z 233.2 2021-12-17T12:52:29Z 233.6 2021-12-17T12:52:31Z 233.6 2021-12-17T12:52:33Z 233.8 2021-12-17T12:52:36Z 234 2021-12-17T12:52:38Z 234.6 2021-12-17T12:52:45Z 234.6 2021-12-17T12:52:46Z 235 2021-12-17T12:52:53Z 234.4 2021-12-17T12:53:00Z 234.2 2021-12-17T12:53:01Z 233.6 2021-12-17T12:53:04Z 233.4 2021-12-17T12:53:05Z 232.6 2021-12-17T12:53:11Z 232.4 2021-12-17T12:53:12Z 231.4 2021-12-17T12:53:19Z 230.4 2021-12-17T12:53:26Z 230.2 2021-12-17T12:53:27Z 230 2021-12-17T12:53:32Z 229.6 2021-12-17T12:53:34Z 229.4 2021-12-17T12:53:40Z 229.6 2021-12-17T12:53:46Z 231.2 2021-12-17T12:53:54Z 231.2 2021-12-17T12:54:01Z 231 2021-12-17T12:54:09Z 230.8 2021-12-17T12:54:10Z 230.2 2021-12-17T12:54:16Z 230 2021-12-17T12:54:22Z 230.6 2021-12-17T12:54:30Z 230.8 2021-12-17T12:54:31Z 231 2021-12-17T12:54:37Z 231.6 2021-12-17T12:54:40Z 231.8 2021-12-17T12:54:45Z 232 2021-12-17T12:54:54Z 232 2021-12-17T12:54:55Z 232.4 2021-12-17T12:55:04Z 232.6 2021-12-17T12:55:09Z 233.4 2021-12-17T12:55:14Z 233.8 2021-12-17T12:55:18Z 234 2021-12-17T12:55:21Z 234.8 2021-12-17T12:55:27Z 235.4 2021-12-17T12:55:31Z 236 2021-12-17T12:55:34Z 236.4 2021-12-17T12:55:42Z 236 2021-12-17T12:55:49Z 234.8 2021-12-17T12:55:54Z 234.6 2021-12-17T12:55:55Z 233.6 2021-12-17T12:55:57Z 232.6 2021-12-17T12:56:00Z 231.6 2021-12-17T12:56:04Z 231.2 2021-12-17T12:56:06Z 230.8 2021-12-17T12:56:13Z 231 2021-12-17T12:56:15Z 231.2 2021-12-17T12:56:17Z 231.4 2021-12-17T12:56:18Z 232.6 2021-12-17T12:56:24Z 232.8 2021-12-17T12:56:25Z 233.4 2021-12-17T12:56:31Z 233.8 2021-12-17T12:56:33Z 234.2 2021-12-17T12:56:35Z 234.6 2021-12-17T12:56:37Z 234.8 2021-12-17T12:56:40Z 235 2021-12-17T12:56:41Z 235.2 2021-12-17T12:56:43Z 235.6 2021-12-17T12:56:45Z 235.8 2021-12-17T12:56:46Z 236.2 2021-12-17T12:56:49Z 236.4 2021-12-17T12:56:51Z 237 2021-12-17T12:56:54Z 237 2021-12-17T12:56:55Z 237.2 2021-12-17T12:56:58Z 237 2021-12-17T12:57:01Z 236.8 2021-12-17T12:57:04Z 236.2 2021-12-17T12:57:10Z 236 2021-12-17T12:57:11Z 235.8 2021-12-17T12:57:12Z 235.6 2021-12-17T12:57:14Z 235.2 2021-12-17T12:57:16Z 235.2 2021-12-17T12:57:17Z 235 2021-12-17T12:57:19Z 234.8 2021-12-17T12:57:21Z 234.8 2021-12-17T12:57:24Z 234.8 2021-12-17T12:57:32Z 234.8 2021-12-17T12:57:33Z 235.8 2021-12-17T12:57:41Z 235.8 2021-12-17T12:57:42Z 236 2021-12-17T12:57:45Z 236.4 2021-12-17T12:57:48Z 236.8 2021-12-17T12:57:51Z 237 2021-12-17T12:57:53Z 238 2021-12-17T12:58:02Z 238.2 2021-12-17T12:58:03Z 238.4 2021-12-17T12:58:08Z 238.6 2021-12-17T12:58:10Z 238.6 2021-12-17T12:58:11Z 238.8 2021-12-17T12:58:14Z 238.6 2021-12-17T12:58:23Z 238.6 2021-12-17T12:58:29Z 238.6 2021-12-17T12:58:31Z 238.6 2021-12-17T12:58:32Z 238.6 2021-12-17T12:58:41Z 238.6 2021-12-17T12:58:43Z 238.8 2021-12-17T12:58:46Z 239.4 2021-12-17T12:58:49Z 239.4 2021-12-17T12:58:50Z 239.6 2021-12-17T12:58:52Z 240.2 2021-12-17T12:58:55Z 240.2 2021-12-17T12:58:58Z 240.4 2021-12-17T12:59:00Z 240.4 2021-12-17T12:59:01Z 240.4 2021-12-17T12:59:05Z 240.4 2021-12-17T12:59:10Z 240.4 2021-12-17T12:59:11Z 240.6 2021-12-17T12:59:13Z 240.6 2021-12-17T12:59:15Z 240.6 2021-12-17T12:59:16Z 240.6 2021-12-17T12:59:20Z 240.6 2021-12-17T12:59:21Z 240.6 2021-12-17T12:59:23Z 240.8 2021-12-17T12:59:26Z 240.8 2021-12-17T12:59:27Z 240.8 2021-12-17T12:59:28Z 241 2021-12-17T12:59:31Z 241.2 2021-12-17T12:59:32Z 241.2 2021-12-17T12:59:33Z 241.8 2021-12-17T12:59:40Z 242.2 2021-12-17T12:59:44Z 242.4 2021-12-17T12:59:46Z 242.6 2021-12-17T12:59:48Z 242.6 2021-12-17T12:59:50Z 242.6 2021-12-17T12:59:51Z 242.6 2021-12-17T12:59:52Z 242.6 2021-12-17T12:59:55Z 242.6 2021-12-17T12:59:56Z 242 2021-12-17T12:59:59Z 241.6 2021-12-17T13:00:01Z 241 2021-12-17T13:00:02Z 240.8 2021-12-17T13:00:03Z 240 2021-12-17T13:00:04Z 238.6 2021-12-17T13:00:07Z 237.8 2021-12-17T13:00:08Z 237.4 2021-12-17T13:00:09Z 235 2021-12-17T13:00:11Z 234.6 2021-12-17T13:00:12Z 233.2 2021-12-17T13:00:13Z 230.8 2021-12-17T13:00:15Z 229.2 2021-12-17T13:00:17Z 228 2021-12-17T13:00:19Z 227.4 2021-12-17T13:00:20Z 227 2021-12-17T13:00:21Z 225.4 2021-12-17T13:00:24Z 224.2 2021-12-17T13:00:26Z 223.2 2021-12-17T13:00:29Z 222.6 2021-12-17T13:00:31Z 221.8 2021-12-17T13:00:34Z 221 2021-12-17T13:00:37Z 220.8 2021-12-17T13:00:39Z 220.6 2021-12-17T13:00:40Z 220.4 2021-12-17T13:00:42Z 219.8 2021-12-17T13:00:45Z 219.6 2021-12-17T13:00:46Z 219.4 2021-12-17T13:00:47Z 218.8 2021-12-17T13:00:49Z 218.4 2021-12-17T13:00:51Z 218.2 2021-12-17T13:00:55Z 218.4 2021-12-17T13:01:02Z 218.6 2021-12-17T13:01:03Z 218.6 2021-12-17T13:01:05Z 218.6 2021-12-17T13:01:06Z 218.8 2021-12-17T13:01:07Z 219.4 2021-12-17T13:01:12Z 219.4 2021-12-17T13:01:15Z 219.8 2021-12-17T13:01:19Z 220.6 2021-12-17T13:01:24Z 220.8 2021-12-17T13:01:26Z 221.8 2021-12-17T13:01:36Z 222.8 2021-12-17T13:01:40Z 223 2021-12-17T13:01:41Z 224.4 2021-12-17T13:01:46Z 225.6 2021-12-17T13:01:49Z 226.4 2021-12-17T13:01:53Z 226.8 2021-12-17T13:01:55Z 228 2021-12-17T13:01:58Z 228.2 2021-12-17T13:01:59Z 229.2 2021-12-17T13:02:02Z 230.4 2021-12-17T13:02:05Z 231.4 2021-12-17T13:02:07Z 231.6 2021-12-17T13:02:08Z 232.6 2021-12-17T13:02:11Z 234 2021-12-17T13:02:16Z 234.4 2021-12-17T13:02:21Z 234.2 2021-12-17T13:02:26Z 232.8 2021-12-17T13:02:29Z 232.4 2021-12-17T13:02:30Z 231.6 2021-12-17T13:02:31Z 230.6 2021-12-17T13:02:33Z 229.8 2021-12-17T13:02:34Z 229.2 2021-12-17T13:02:35Z 228 2021-12-17T13:02:36Z 226.6 2021-12-17T13:02:38Z 226.2 2021-12-17T13:02:39Z 224.6 2021-12-17T13:02:40Z 223.6 2021-12-17T13:02:42Z 222.8 2021-12-17T13:02:43Z 222.4 2021-12-17T13:02:44Z 221.4 2021-12-17T13:02:47Z 221.4 2021-12-17T13:02:48Z 221.4 2021-12-17T13:02:54Z 223 2021-12-17T13:02:59Z 224.2 2021-12-17T13:03:03Z 225.6 2021-12-17T13:03:06Z 225.8 2021-12-17T13:03:07Z 226.8 2021-12-17T13:03:10Z 227.8 2021-12-17T13:03:15Z 228 2021-12-17T13:03:16Z 228.2 2021-12-17T13:03:18Z 229 2021-12-17T13:03:21Z 229.4 2021-12-17T13:03:23Z 229.6 2021-12-17T13:03:24Z 230 2021-12-17T13:03:26Z 230.2 2021-12-17T13:03:28Z 231.4 2021-12-17T13:03:31Z 232.2 2021-12-17T13:03:34Z 232.8 2021-12-17T13:03:35Z 233.8 2021-12-17T13:03:39Z 234.8 2021-12-17T13:03:42Z 235 2021-12-17T13:03:43Z 236 2021-12-17T13:03:46Z 236.6 2021-12-17T13:03:49Z 236.8 2021-12-17T13:03:50Z 237 2021-12-17T13:03:55Z 236.4 2021-12-17T13:04:02Z 236 2021-12-17T13:04:05Z 235.6 2021-12-17T13:04:09Z 235 2021-12-17T13:04:16Z 234.8 2021-12-17T13:04:17Z 234.8 2021-12-17T13:04:20Z 235 2021-12-17T13:04:21Z 235 2021-12-17T13:04:26Z 236 2021-12-17T13:04:32Z 236.2 2021-12-17T13:04:33Z 237.4 2021-12-17T13:04:37Z 238 2021-12-17T13:04:38Z 238.4 2021-12-17T13:04:39Z 238.6 2021-12-17T13:04:40Z 239.2 2021-12-17T13:04:42Z 239.4 2021-12-17T13:04:43Z 239.6 2021-12-17T13:04:44Z 239.8 2021-12-17T13:04:45Z 240.2 2021-12-17T13:04:48Z 240.6 2021-12-17T13:04:51Z 240.8 2021-12-17T13:04:52Z 241 2021-12-17T13:04:53Z 241 2021-12-17T13:04:57Z 241.2 2021-12-17T13:04:59Z 241.2 2021-12-17T13:05:02Z 241.6 2021-12-17T13:05:10Z 242.2 2021-12-17T13:05:15Z 242.2 2021-12-17T13:05:16Z 242.4 2021-12-17T13:05:18Z 242.6 2021-12-17T13:05:19Z 242.6 2021-12-17T13:05:20Z 242.8 2021-12-17T13:05:21Z 243 2021-12-17T13:05:24Z 243 2021-12-17T13:05:25Z 243.4 2021-12-17T13:05:30Z 243.4 2021-12-17T13:05:31Z 244 2021-12-17T13:05:33Z 244 2021-12-17T13:05:34Z 244.4 2021-12-17T13:05:35Z 244.8 2021-12-17T13:05:40Z 245 2021-12-17T13:05:41Z 245.4 2021-12-17T13:05:45Z 246 2021-12-17T13:05:49Z 246 2021-12-17T13:05:50Z 246 2021-12-17T13:05:52Z 246.2 2021-12-17T13:05:55Z 246.2 2021-12-17T13:05:57Z 246 2021-12-17T13:05:59Z 246 2021-12-17T13:06:01Z 245.8 2021-12-17T13:06:03Z 245.8 2021-12-17T13:06:04Z 245.6 2021-12-17T13:06:09Z 245.8 2021-12-17T13:06:16Z 245.6 2021-12-17T13:06:17Z 245.6 2021-12-17T13:06:18Z 245.6 2021-12-17T13:06:20Z 245.6 2021-12-17T13:06:22Z 245.6 2021-12-17T13:06:25Z 245.4 2021-12-17T13:06:30Z 245.2 2021-12-17T13:06:32Z 245.2 2021-12-17T13:06:34Z 245 2021-12-17T13:06:36Z 245 2021-12-17T13:06:38Z 244.8 2021-12-17T13:06:45Z 244.6 2021-12-17T13:06:49Z 244.6 2021-12-17T13:06:50Z 244.6 2021-12-17T13:06:51Z 244.4 2021-12-17T13:06:55Z 244.2 2021-12-17T13:07:00Z 244.2 2021-12-17T13:07:01Z 244.2 2021-12-17T13:07:03Z 244.2 2021-12-17T13:07:06Z 243.4 2021-12-17T13:07:11Z 243.4 2021-12-17T13:07:12Z 243.2 2021-12-17T13:07:13Z 243 2021-12-17T13:07:14Z 242.8 2021-12-17T13:07:15Z 242.4 2021-12-17T13:07:17Z 242.2 2021-12-17T13:07:18Z 242 2021-12-17T13:07:19Z 241.8 2021-12-17T13:07:23Z 241.8 2021-12-17T13:07:24Z 241.6 2021-12-17T13:07:26Z 241.6 2021-12-17T13:07:27Z 241.6 2021-12-17T13:07:28Z 241.6 2021-12-17T13:07:32Z 240.8 2021-12-17T13:07:38Z 240.8 2021-12-17T13:07:46Z 240.8 2021-12-17T13:07:47Z 240.6 2021-12-17T13:07:55Z 240.6 2021-12-17T13:08:00Z 241.2 2021-12-17T13:08:09Z 241.4 2021-12-17T13:08:11Z 241.4 2021-12-17T13:08:17Z 241.4 2021-12-17T13:08:24Z 242 2021-12-17T13:08:28Z 242.2 2021-12-17T13:08:30Z 242.4 2021-12-17T13:08:31Z 242.6 2021-12-17T13:08:32Z 242.6 2021-12-17T13:08:34Z 243 2021-12-17T13:08:37Z 243.2 2021-12-17T13:08:38Z 243.2 2021-12-17T13:08:39Z 243.4 2021-12-17T13:08:42Z 244 2021-12-17T13:08:44Z 244 2021-12-17T13:08:47Z 244 2021-12-17T13:08:48Z 244 2021-12-17T13:08:51Z 244 2021-12-17T13:08:52Z 243.4 2021-12-17T13:08:56Z 242.6 2021-12-17T13:08:57Z 241.2 2021-12-17T13:08:59Z 239.8 2021-12-17T13:09:01Z 238.8 2021-12-17T13:09:03Z 238 2021-12-17T13:09:06Z 237.8 2021-12-17T13:09:10Z 238 2021-12-17T13:09:11Z 238 2021-12-17T13:09:12Z 238.2 2021-12-17T13:09:13Z 238.2 2021-12-17T13:09:14Z 238.6 2021-12-17T13:09:16Z 239 2021-12-17T13:09:17Z 239.8 2021-12-17T13:09:18Z 241 2021-12-17T13:09:21Z 241.6 2021-12-17T13:09:23Z 242.2 2021-12-17T13:09:25Z 242.8 2021-12-17T13:09:27Z 243 2021-12-17T13:09:28Z 243.4 2021-12-17T13:09:29Z 243.8 2021-12-17T13:09:33Z 243.2 2021-12-17T13:09:40Z 243.2 2021-12-17T13:09:41Z 242.6 2021-12-17T13:09:49Z 242.4 2021-12-17T13:09:51Z 242.2 2021-12-17T13:09:54Z 242.2 2021-12-17T13:09:59Z 242.4 2021-12-17T13:10:06Z 242.4 2021-12-17T13:10:07Z 242.6 2021-12-17T13:10:08Z 243 2021-12-17T13:10:11Z 243.2 2021-12-17T13:10:13Z 243.4 2021-12-17T13:10:14Z 243.8 2021-12-17T13:10:16Z 244.6 2021-12-17T13:10:19Z 245.4 2021-12-17T13:10:23Z 245.8 2021-12-17T13:10:26Z 246 2021-12-17T13:10:29Z 246.8 2021-12-17T13:10:34Z 247 2021-12-17T13:10:36Z 247.6 2021-12-17T13:10:40Z 247.8 2021-12-17T13:10:41Z 247.8 2021-12-17T13:10:42Z 247.8 2021-12-17T13:10:43Z 248.2 2021-12-17T13:10:47Z 248.2 2021-12-17T13:10:48Z 248.4 2021-12-17T13:10:55Z 248.8 2021-12-17T13:11:04Z 248.8 2021-12-17T13:11:05Z 248.4 2021-12-17T13:11:12Z 248.6 2021-12-17T13:11:13Z 248.4 2021-12-17T13:11:14Z 248.2 2021-12-17T13:11:15Z 248 2021-12-17T13:11:17Z 248.2 2021-12-17T13:11:19Z 248 2021-12-17T13:11:20Z 248 2021-12-17T13:11:21Z 248.4 2021-12-17T13:11:29Z 248.4 2021-12-17T13:11:30Z 249 2021-12-17T13:11:36Z 249 2021-12-17T13:11:38Z 249 2021-12-17T13:11:46Z 248.6 2021-12-17T13:11:54Z 248.2 2021-12-17T13:12:02Z 248 2021-12-17T13:12:03Z 248 2021-12-17T13:12:04Z 246.8 2021-12-17T13:12:08Z 246.4 2021-12-17T13:12:10Z 245.8 2021-12-17T13:12:14Z 245.6 2021-12-17T13:12:15Z 245.6 2021-12-17T13:12:18Z 245.6 2021-12-17T13:12:20Z 246.4 2021-12-17T13:12:26Z 246.4 2021-12-17T13:12:27Z 247 2021-12-17T13:12:28Z 247.2 2021-12-17T13:12:29Z 247.6 2021-12-17T13:12:30Z 247.6 2021-12-17T13:12:31Z 247.8 2021-12-17T13:12:33Z 247.8 2021-12-17T13:12:34Z 247.8 2021-12-17T13:12:35Z 247.8 2021-12-17T13:12:37Z 247.8 2021-12-17T13:12:42Z 247.8 2021-12-17T13:12:45Z 248 2021-12-17T13:12:46Z 248.2 2021-12-17T13:12:48Z 248.6 2021-12-17T13:12:54Z 248.4 2021-12-17T13:13:01Z 248.4 2021-12-17T13:13:03Z 248.2 2021-12-17T13:13:05Z 247.8 2021-12-17T13:13:07Z 247.6 2021-12-17T13:13:09Z 247 2021-12-17T13:13:13Z 246.6 2021-12-17T13:13:14Z 245.8 2021-12-17T13:13:20Z 245.4 2021-12-17T13:13:27Z 245.2 2021-12-17T13:13:35Z 245.2 2021-12-17T13:13:37Z 245.2 2021-12-17T13:13:40Z 245.4 2021-12-17T13:13:41Z 245.4 2021-12-17T13:13:42Z 245.6 2021-12-17T13:13:44Z 245.8 2021-12-17T13:13:46Z 246 2021-12-17T13:13:48Z 247 2021-12-17T13:13:54Z 247.2 2021-12-17T13:13:55Z 247.4 2021-12-17T13:13:56Z 247.8 2021-12-17T13:13:57Z 248.2 2021-12-17T13:13:59Z 248.6 2021-12-17T13:14:04Z 249.2 2021-12-17T13:14:06Z 249.2 2021-12-17T13:14:07Z 249.6 2021-12-17T13:14:09Z 249.8 2021-12-17T13:14:12Z 249.8 2021-12-17T13:14:14Z 249.8 2021-12-17T13:14:16Z 249.8 2021-12-17T13:14:18Z 249.6 2021-12-17T13:14:21Z 249.4 2021-12-17T13:14:23Z 249.2 2021-12-17T13:14:24Z 249.2 2021-12-17T13:14:26Z 249 2021-12-17T13:14:28Z 248.4 2021-12-17T13:14:36Z 248 2021-12-17T13:14:37Z 247.6 2021-12-17T13:14:44Z 247.6 2021-12-17T13:14:45Z 247.6 2021-12-17T13:14:47Z 247 2021-12-17T13:14:53Z 246.6 2021-12-17T13:14:55Z 246.4 2021-12-17T13:14:57Z 246.4 2021-12-17T13:14:58Z 246.2 2021-12-17T13:14:59Z 246.2 2021-12-17T13:15:02Z 246 2021-12-17T13:15:04Z 246 2021-12-17T13:15:06Z 246 2021-12-17T13:15:08Z 246 2021-12-17T13:15:10Z 246.4 2021-12-17T13:15:16Z 247 2021-12-17T13:15:21Z 247.4 2021-12-17T13:15:22Z 248.2 2021-12-17T13:15:26Z 248.6 2021-12-17T13:15:28Z 248.8 2021-12-17T13:15:31Z 249.4 2021-12-17T13:15:33Z 249.6 2021-12-17T13:15:35Z 249.8 2021-12-17T13:15:37Z 249.6 2021-12-17T13:15:45Z 249.4 2021-12-17T13:15:53Z 249.8 2021-12-17T13:15:58Z 250 2021-12-17T13:16:05Z 250.2 2021-12-17T13:16:14Z 250.6 2021-12-17T13:16:18Z 250.6 2021-12-17T13:16:19Z 250.6 2021-12-17T13:16:20Z 250.8 2021-12-17T13:16:22Z 250.8 2021-12-17T13:16:23Z 250.8 2021-12-17T13:16:24Z 250.6 2021-12-17T13:16:28Z 251 2021-12-17T13:16:34Z 251.6 2021-12-17T13:16:40Z 252 2021-12-17T13:16:46Z 251.8 2021-12-17T13:16:53Z 251.4 2021-12-17T13:16:57Z 251 2021-12-17T13:16:59Z 250.6 2021-12-17T13:17:02Z 250.4 2021-12-17T13:17:03Z 250.2 2021-12-17T13:17:05Z 250 2021-12-17T13:17:09Z 249.8 2021-12-17T13:17:10Z 249.8 2021-12-17T13:17:13Z 249.6 2021-12-17T13:17:17Z 249.2 2021-12-17T13:17:22Z 248.8 2021-12-17T13:17:29Z 248.8 2021-12-17T13:17:31Z 248 2021-12-17T13:17:38Z 247.6 2021-12-17T13:17:46Z 247.4 2021-12-17T13:17:47Z 246.6 2021-12-17T13:17:51Z 246.6 2021-12-17T13:17:52Z 245.6 2021-12-17T13:17:58Z 245.6 2021-12-17T13:18:01Z 245 2021-12-17T13:18:08Z 244.4 2021-12-17T13:18:11Z 243.4 2021-12-17T13:18:18Z 243.4 2021-12-17T13:18:19Z 243 2021-12-17T13:18:21Z 242.4 2021-12-17T13:18:29Z 242.4 2021-12-17T13:18:30Z 242.8 2021-12-17T13:18:37Z 242.2 2021-12-17T13:18:42Z 241.2 2021-12-17T13:18:47Z 240.6 2021-12-17T13:18:49Z 240 2021-12-17T13:18:50Z 238.8 2021-12-17T13:18:54Z 237.6 2021-12-17T13:18:56Z 236.6 2021-12-17T13:18:58Z 235 2021-12-17T13:19:01Z 234 2021-12-17T13:19:04Z 232.2 2021-12-17T13:19:06Z 231 2021-12-17T13:19:09Z 230 2021-12-17T13:19:13Z 229.4 2021-12-17T13:19:16Z 229 2021-12-17T13:19:19Z 228.8 2021-12-17T13:19:20Z 228.2 2021-12-17T13:19:27Z 228 2021-12-17T13:19:29Z 227.8 2021-12-17T13:19:30Z 227 2021-12-17T13:19:37Z 226.8 2021-12-17T13:19:39Z 226.4 2021-12-17T13:19:40Z 225.8 2021-12-17T13:19:47Z 225.8 2021-12-17T13:19:48Z 225.6 2021-12-17T13:19:51Z 224.6 2021-12-17T13:19:56Z 224.4 2021-12-17T13:19:57Z 223.6 2021-12-17T13:20:02Z 223.4 2021-12-17T13:20:05Z 223 2021-12-17T13:20:08Z 222.8 2021-12-17T13:20:10Z 222.8 2021-12-17T13:20:11Z 222.8 2021-12-17T13:20:14Z 222.8 2021-12-17T13:20:15Z 222.8 2021-12-17T13:20:16Z 222.8 2021-12-17T13:20:18Z 223 2021-12-17T13:20:20Z 223 2021-12-17T13:20:22Z 223 2021-12-17T13:20:24Z 222.6 2021-12-17T13:20:30Z 222.6 2021-12-17T13:20:37Z 222.6 2021-12-17T13:20:38Z 223 2021-12-17T13:20:42Z 223 2021-12-17T13:20:51Z 223 2021-12-17T13:20:57Z 223 2021-12-17T13:20:59Z 222.6 2021-12-17T13:21:08Z 222.8 2021-12-17T13:21:17Z 222.8 2021-12-17T13:21:20Z 223.4 2021-12-17T13:21:29Z 223.6 2021-12-17T13:21:30Z 223.6 2021-12-17T13:21:39Z 223.6 2021-12-17T13:21:41Z 223.4 2021-12-17T13:21:50Z 223.6 2021-12-17T13:21:52Z 224 2021-12-17T13:21:57Z 224 2021-12-17T13:22:00Z 224.4 2021-12-17T13:22:09Z 224.6 2021-12-17T13:22:18Z 225 2021-12-17T13:22:23Z 225.2 2021-12-17T13:22:26Z 225.4 2021-12-17T13:22:34Z 225.8 2021-12-17T13:22:42Z 226 2021-12-17T13:22:44Z 226.8 2021-12-17T13:22:52Z 226.8 2021-12-17T13:23:00Z 227.2 2021-12-17T13:23:06Z 227.2 2021-12-17T13:23:07Z 227.8 2021-12-17T13:23:14Z 227.8 2021-12-17T13:23:23Z 227.6 2021-12-17T13:23:31Z 227.2 2021-12-17T13:23:33Z 227 2021-12-17T13:23:35Z 226.8 2021-12-17T13:23:42Z 226.6 2021-12-17T13:23:47Z 226.6 2021-12-17T13:23:48Z 226.6 2021-12-17T13:23:56Z 226.6 2021-12-17T13:23:58Z 226.4 2021-12-17T13:24:06Z 226.4 2021-12-17T13:24:07Z 226.2 2021-12-17T13:24:12Z 226 2021-12-17T13:24:14Z 226 2021-12-17T13:24:21Z 225.6 2021-12-17T13:24:29Z 225.6 2021-12-17T13:24:32Z 225 2021-12-17T13:24:35Z 225.2 2021-12-17T13:24:40Z 225.8 2021-12-17T13:24:46Z 226.2 2021-12-17T13:24:55Z 226.2 2021-12-17T13:24:56Z 226.4 2021-12-17T13:24:59Z 226.8 2021-12-17T13:25:04Z 227.6 2021-12-17T13:25:08Z 228 2021-12-17T13:25:12Z 228.6 2021-12-17T13:25:16Z 229 2021-12-17T13:25:19Z 229.6 2021-12-17T13:25:21Z 230.6 2021-12-17T13:25:24Z 231 2021-12-17T13:25:26Z 231.8 2021-12-17T13:25:30Z 232.8 2021-12-17T13:25:33Z 233.2 2021-12-17T13:25:35Z 233.8 2021-12-17T13:25:37Z 234.8 2021-12-17T13:25:42Z 236 2021-12-17T13:25:46Z 237 2021-12-17T13:25:51Z 238.2 2021-12-17T13:25:56Z 239 2021-12-17T13:25:59Z 239.4 2021-12-17T13:26:01Z 241 2021-12-17T13:26:07Z 241.6 2021-12-17T13:26:11Z 242 2021-12-17T13:26:13Z 243.2 2021-12-17T13:26:18Z 244.4 2021-12-17T13:26:23Z 245.4 2021-12-17T13:26:28Z 246.2 2021-12-17T13:26:32Z 246.6 2021-12-17T13:26:35Z 247 2021-12-17T13:26:39Z 247.4 2021-12-17T13:26:47Z 247.2 2021-12-17T13:26:49Z 247.2 2021-12-17T13:26:52Z 247.2 2021-12-17T13:26:54Z 247.4 2021-12-17T13:26:57Z 247.6 2021-12-17T13:26:59Z 248.6 2021-12-17T13:27:07Z 248.6 2021-12-17T13:27:08Z 249.6 2021-12-17T13:27:12Z 249.8 2021-12-17T13:27:13Z 249.8 2021-12-17T13:27:14Z 250 2021-12-17T13:27:17Z 250.8 2021-12-17T13:27:24Z 251.6 2021-12-17T13:27:34Z 251.8 2021-12-17T13:27:38Z 252 2021-12-17T13:27:43Z 252.2 2021-12-17T13:27:52Z 252.2 2021-12-17T13:27:54Z 252.4 2021-12-17T13:27:55Z 252.8 2021-12-17T13:28:00Z 253.2 2021-12-17T13:28:09Z 253.8 2021-12-17T13:28:17Z 254.2 2021-12-17T13:28:20Z 254.4 2021-12-17T13:28:30Z 254.8 2021-12-17T13:28:37Z 255 2021-12-17T13:28:38Z 255.4 2021-12-17T13:28:44Z 255.4 2021-12-17T13:28:47Z 255.2 2021-12-17T13:31:25Z 255.2 2021-12-17T13:31:27Z 255.4 2021-12-17T13:31:32Z 255.4 2021-12-17T13:31:34Z 255.8 2021-12-17T13:31:38Z 256 2021-12-17T13:31:41Z 256.6 2021-12-17T13:31:45Z 257.2 2021-12-17T13:31:47Z 258.2 2021-12-17T13:31:53Z 258.2 2021-12-17T13:31:54Z 259.6 2021-12-17T13:31:59Z 260.2 2021-12-17T13:32:02Z 260.6 2021-12-17T13:32:05Z 261.6 2021-12-17T13:32:11Z 262 2021-12-17T13:32:14Z 262.2 2021-12-17T13:32:15Z 262.6 2021-12-17T13:32:19Z 263.8 2021-12-17T13:32:25Z 264 2021-12-17T13:32:28Z 264.4 2021-12-17T13:32:34Z 265.2 2021-12-17T13:32:38Z 266 2021-12-17T13:32:43Z 266.4 2021-12-17T13:32:45Z 267.6 2021-12-17T13:32:50Z 267.8 2021-12-17T13:32:53Z 268.6 2021-12-17T13:32:57Z 269.4 2021-12-17T13:33:01Z 269.6 2021-12-17T13:33:02Z 270.6 2021-12-17T13:33:06Z 271.4 2021-12-17T13:33:08Z 271.6 2021-12-17T13:33:10Z 271.8 2021-12-17T13:33:11Z 272 2021-12-17T13:33:12Z 272.6 2021-12-17T13:33:15Z 272.8 2021-12-17T13:33:17Z 274.2 2021-12-17T13:33:21Z 274.6 2021-12-17T13:33:23Z 275.2 2021-12-17T13:33:26Z 276.2 2021-12-17T13:33:30Z 276.4 2021-12-17T13:33:31Z 277.6 2021-12-17T13:33:35Z 278.4 2021-12-17T13:33:39Z 278.8 2021-12-17T13:33:40Z 280 2021-12-17T13:33:46Z 280.6 2021-12-17T13:33:49Z 281 2021-12-17T13:33:51Z 282.2 2021-12-17T13:33:56Z 283.6 2021-12-17T13:34:00Z 283.6 2021-12-17T13:34:01Z 284.8 2021-12-17T13:34:06Z 284.8 2021-12-17T13:34:07Z 285 2021-12-17T13:34:09Z 284.8 2021-12-17T13:34:12Z 284.8 2021-12-17T13:34:18Z 284.8 2021-12-17T13:34:25Z 284.6 2021-12-17T13:34:32Z 284.8 2021-12-17T13:34:35Z 285 2021-12-17T13:34:38Z 285.4 2021-12-17T13:34:47Z 285.8 2021-12-17T13:34:57Z 286 2021-12-17T13:34:58Z 286 2021-12-17T13:35:00Z 286.2 2021-12-17T13:35:01Z 286.2 2021-12-17T13:35:02Z 286.2 2021-12-17T13:35:04Z 286.2 2021-12-17T13:35:05Z 286.6 2021-12-17T13:35:12Z 287 2021-12-17T13:35:14Z 287.8 2021-12-17T13:35:19Z 288.2 2021-12-17T13:35:20Z 289.2 2021-12-17T13:35:25Z 290.4 2021-12-17T13:35:29Z 291.4 2021-12-17T13:35:35Z 292.4 2021-12-17T13:35:39Z 292.6 2021-12-17T13:35:40Z 294 2021-12-17T13:35:45Z 294.2 2021-12-17T13:35:46Z 295.2 2021-12-17T13:35:51Z 296 2021-12-17T13:35:54Z 296.2 2021-12-17T13:35:57Z 297.4 2021-12-17T13:36:03Z 297.6 2021-12-17T13:36:04Z 298.4 2021-12-17T13:36:07Z 299.6 2021-12-17T13:36:12Z 300.2 2021-12-17T13:36:14Z 300.8 2021-12-17T13:36:16Z 302 2021-12-17T13:36:19Z 302.2 2021-12-17T13:36:20Z 303.2 2021-12-17T13:36:25Z 304.2 2021-12-17T13:36:32Z 304.8 2021-12-17T13:36:37Z 305 2021-12-17T13:36:44Z 304.8 2021-12-17T13:36:52Z 304.6 2021-12-17T13:37:01Z 303 2021-12-17T13:37:08Z 301.8 2021-12-17T13:37:13Z 301.6 2021-12-17T13:37:14Z 301 2021-12-17T13:37:20Z 301 2021-12-17T13:37:21Z 300.6 2021-12-17T13:37:23Z 300.6 2021-12-17T13:37:24Z 301 2021-12-17T13:37:29Z 301.2 2021-12-17T13:37:30Z 301.8 2021-12-17T13:37:33Z 303 2021-12-17T13:37:36Z 303.2 2021-12-17T13:37:37Z 304 2021-12-17T13:37:40Z 304.4 2021-12-17T13:37:41Z 305.4 2021-12-17T13:37:45Z 306.6 2021-12-17T13:37:50Z 307.2 2021-12-17T13:37:53Z 307.6 2021-12-17T13:37:54Z 308.6 2021-12-17T13:37:59Z 309.2 2021-12-17T13:38:01Z 309.8 2021-12-17T13:38:04Z 310.4 2021-12-17T13:38:07Z 310.8 2021-12-17T13:38:08Z 312 2021-12-17T13:38:14Z 313.2 2021-12-17T13:38:19Z 313.6 2021-12-17T13:38:21Z 314.4 2021-12-17T13:38:24Z 315.4 2021-12-17T13:38:29Z 316.6 2021-12-17T13:38:33Z 317.8 2021-12-17T13:38:39Z 318 2021-12-17T13:38:40Z 319 2021-12-17T13:38:44Z 319.6 2021-12-17T13:38:46Z 320.2 2021-12-17T13:38:49Z 321 2021-12-17T13:38:54Z 321.4 2021-12-17T13:38:55Z 322.6 2021-12-17T13:39:00Z 323.2 2021-12-17T13:39:02Z 323.6 2021-12-17T13:39:04Z 324.8 2021-12-17T13:39:10Z 325.2 2021-12-17T13:39:11Z 325.8 2021-12-17T13:39:14Z 327 2021-12-17T13:39:19Z 327.2 2021-12-17T13:39:21Z 328 2021-12-17T13:39:23Z 329.2 2021-12-17T13:39:28Z 330.4 2021-12-17T13:39:32Z 331.6 2021-12-17T13:39:38Z 332.8 2021-12-17T13:39:44Z 333.4 2021-12-17T13:39:47Z 333.8 2021-12-17T13:39:49Z 335.2 2021-12-17T13:39:53Z 335.6 2021-12-17T13:39:55Z 336.4 2021-12-17T13:39:59Z 336.8 2021-12-17T13:40:01Z 337.6 2021-12-17T13:40:04Z 338.4 2021-12-17T13:40:09Z 338.8 2021-12-17T13:40:11Z 339.8 2021-12-17T13:40:14Z 340.8 2021-12-17T13:40:17Z 341 2021-12-17T13:40:18Z 342.2 2021-12-17T13:40:22Z 343.2 2021-12-17T13:40:27Z 344.6 2021-12-17T13:40:31Z 345 2021-12-17T13:40:34Z 345.6 2021-12-17T13:40:36Z 346.8 2021-12-17T13:40:40Z 347.8 2021-12-17T13:40:44Z 348.6 2021-12-17T13:40:49Z 349 2021-12-17T13:40:54Z 349.2 2021-12-17T13:40:55Z 349.8 2021-12-17T13:40:59Z 350.8 2021-12-17T13:41:01Z 352 2021-12-17T13:41:07Z 352.4 2021-12-17T13:41:09Z 353.6 2021-12-17T13:41:12Z 354.6 2021-12-17T13:41:16Z 355.8 2021-12-17T13:41:21Z 356.2 2021-12-17T13:41:22Z 356.6 2021-12-17T13:41:24Z 356.8 2021-12-17T13:41:25Z 358 2021-12-17T13:41:29Z 358.4 2021-12-17T13:41:32Z 359 2021-12-17T13:41:35Z 360.2 2021-12-17T13:41:39Z 360.6 2021-12-17T13:41:41Z 361.4 2021-12-17T13:41:44Z 362.4 2021-12-17T13:41:49Z 362.6 2021-12-17T13:41:50Z 363.6 2021-12-17T13:41:56Z 364.8 2021-12-17T13:42:00Z 365.8 2021-12-17T13:42:04Z 366.4 2021-12-17T13:42:06Z 367 2021-12-17T13:42:09Z 368 2021-12-17T13:42:15Z 369.2 2021-12-17T13:42:20Z 370.2 2021-12-17T13:42:24Z 370.2 2021-12-17T13:42:25Z 371.4 2021-12-17T13:42:30Z 372.4 2021-12-17T13:42:33Z 372.6 2021-12-17T13:42:35Z 373.8 2021-12-17T13:42:38Z 374.6 2021-12-17T13:42:42Z 375 2021-12-17T13:42:45Z 376.2 2021-12-17T13:42:49Z 377.4 2021-12-17T13:42:55Z 378.4 2021-12-17T13:42:59Z 379.6 2021-12-17T13:43:05Z 380.4 2021-12-17T13:43:08Z 380.8 2021-12-17T13:43:11Z 382 2021-12-17T13:43:16Z 382.4 2021-12-17T13:43:18Z 383 2021-12-17T13:43:22Z 383.6 2021-12-17T13:43:26Z 384.2 2021-12-17T13:43:29Z 384.8 2021-12-17T13:43:31Z 385.4 2021-12-17T13:43:35Z 385.6 2021-12-17T13:43:36Z 386.4 2021-12-17T13:43:39Z 387.6 2021-12-17T13:43:43Z 388.6 2021-12-17T13:43:47Z 389.6 2021-12-17T13:43:52Z 389.8 2021-12-17T13:43:53Z 391 2021-12-17T13:43:56Z 392 2021-12-17T13:44:00Z 392.2 2021-12-17T13:44:01Z 393.2 2021-12-17T13:44:06Z 394.2 2021-12-17T13:44:11Z 395.6 2021-12-17T13:44:17Z 396.6 2021-12-17T13:44:20Z 397.8 2021-12-17T13:44:25Z 398.6 2021-12-17T13:44:29Z 398.8 2021-12-17T13:44:30Z 400 2021-12-17T13:44:38Z 401.2 2021-12-17T13:44:43Z 402 2021-12-17T13:44:46Z 402.6 2021-12-17T13:44:48Z 403.6 2021-12-17T13:44:53Z 404 2021-12-17T13:44:55Z 404.6 2021-12-17T13:44:58Z 405 2021-12-17T13:45:00Z 405.6 2021-12-17T13:45:02Z 407 2021-12-17T13:45:08Z 407 2021-12-17T13:45:09Z 408.2 2021-12-17T13:45:13Z 408.8 2021-12-17T13:45:16Z 409.2 2021-12-17T13:45:17Z 410.4 2021-12-17T13:45:23Z 411.4 2021-12-17T13:45:28Z 411.8 2021-12-17T13:45:29Z 413 2021-12-17T13:45:36Z 413.2 2021-12-17T13:45:37Z 414.4 2021-12-17T13:45:42Z 414.6 2021-12-17T13:45:44Z 415.6 2021-12-17T13:45:47Z 416.2 2021-12-17T13:45:51Z 416.6 2021-12-17T13:45:53Z 417.8 2021-12-17T13:45:58Z 418.4 2021-12-17T13:46:00Z 419 2021-12-17T13:46:03Z 419.6 2021-12-17T13:46:05Z 419.8 2021-12-17T13:46:07Z 420.2 2021-12-17T13:46:08Z 421.2 2021-12-17T13:46:12Z 421.4 2021-12-17T13:46:13Z 422.4 2021-12-17T13:46:16Z 423.6 2021-12-17T13:46:20Z 424 2021-12-17T13:46:21Z 424.8 2021-12-17T13:46:26Z 425.8 2021-12-17T13:46:30Z 426 2021-12-17T13:46:31Z 427 2021-12-17T13:46:36Z 427.6 2021-12-17T13:46:40Z 428.2 2021-12-17T13:46:42Z 429.4 2021-12-17T13:46:46Z 429.4 2021-12-17T13:46:47Z 430.4 2021-12-17T13:46:53Z 430.8 2021-12-17T13:46:55Z 431.6 2021-12-17T13:46:57Z 432.6 2021-12-17T13:47:00Z 432.8 2021-12-17T13:47:01Z 433.8 2021-12-17T13:47:04Z 435 2021-12-17T13:47:09Z 436.4 2021-12-17T13:47:13Z 437.2 2021-12-17T13:47:15Z 437.4 2021-12-17T13:47:16Z 437.6 2021-12-17T13:47:17Z 438.8 2021-12-17T13:47:21Z 440 2021-12-17T13:47:25Z 441.2 2021-12-17T13:47:29Z 441.4 2021-12-17T13:47:30Z 442.6 2021-12-17T13:47:34Z 443.4 2021-12-17T13:47:38Z 443.6 2021-12-17T13:47:39Z 444.6 2021-12-17T13:47:43Z 445.2 2021-12-17T13:47:46Z 445.8 2021-12-17T13:47:50Z 446.2 2021-12-17T13:47:53Z 447 2021-12-17T13:47:55Z 447.8 2021-12-17T13:47:59Z 448 2021-12-17T13:48:01Z 449.2 2021-12-17T13:48:06Z 450.6 2021-12-17T13:48:10Z 451.4 2021-12-17T13:48:14Z 451.8 2021-12-17T13:48:16Z 453 2021-12-17T13:48:19Z 453.4 2021-12-17T13:48:21Z 454 2021-12-17T13:48:25Z 455 2021-12-17T13:48:29Z 455.6 2021-12-17T13:48:31Z 456.2 2021-12-17T13:48:34Z 457 2021-12-17T13:48:39Z 457.2 2021-12-17T13:48:40Z 458.6 2021-12-17T13:48:46Z 459.8 2021-12-17T13:48:49Z 460 2021-12-17T13:48:50Z 460.8 2021-12-17T13:48:53Z 461.2 2021-12-17T13:48:55Z 461.8 2021-12-17T13:49:04Z 462 2021-12-17T13:49:11Z 462 2021-12-17T13:49:13Z 462 2021-12-17T13:49:18Z 461.8 2021-12-17T13:49:23Z 460.4 2021-12-17T13:49:28Z 459.4 2021-12-17T13:49:31Z 458.8 2021-12-17T13:49:32Z 457.8 2021-12-17T13:49:36Z 457 2021-12-17T13:49:37Z 456.6 2021-12-17T13:49:39Z 455.4 2021-12-17T13:49:42Z 454.6 2021-12-17T13:49:43Z 454.2 2021-12-17T13:49:44Z 453.6 2021-12-17T13:49:45Z 452.8 2021-12-17T13:49:46Z 452 2021-12-17T13:49:48Z 451.2 2021-12-17T13:49:49Z 450 2021-12-17T13:49:51Z 449 2021-12-17T13:49:52Z 447.8 2021-12-17T13:49:54Z 446.8 2021-12-17T13:49:55Z 445.2 2021-12-17T13:49:57Z 444.8 2021-12-17T13:49:58Z 443.6 2021-12-17T13:49:59Z 442.6 2021-12-17T13:50:01Z 441.8 2021-12-17T13:50:03Z 441 2021-12-17T13:50:04Z 440.4 2021-12-17T13:50:05Z 439.6 2021-12-17T13:50:06Z 438 2021-12-17T13:50:08Z 436 2021-12-17T13:50:10Z 434.6 2021-12-17T13:50:12Z 433.4 2021-12-17T13:50:14Z 432 2021-12-17T13:50:15Z 431.2 2021-12-17T13:50:16Z 430.2 2021-12-17T13:50:17Z 428.2 2021-12-17T13:50:19Z 426.8 2021-12-17T13:50:20Z 425.6 2021-12-17T13:50:22Z 425.2 2021-12-17T13:50:23Z 423.6 2021-12-17T13:50:24Z 421.8 2021-12-17T13:50:26Z 421.2 2021-12-17T13:50:27Z 420 2021-12-17T13:50:29Z 418.8 2021-12-17T13:50:31Z 417.2 2021-12-17T13:50:33Z 415.8 2021-12-17T13:50:35Z 415 2021-12-17T13:50:36Z 414.6 2021-12-17T13:50:37Z 413.4 2021-12-17T13:50:38Z 413 2021-12-17T13:50:39Z 412 2021-12-17T13:50:41Z 411.6 2021-12-17T13:50:42Z 410.8 2021-12-17T13:50:44Z 409.6 2021-12-17T13:50:45Z 409.4 2021-12-17T13:50:46Z 408.6 2021-12-17T13:50:47Z 407.6 2021-12-17T13:50:49Z 407.4 2021-12-17T13:50:50Z 406 2021-12-17T13:50:52Z 404.4 2021-12-17T13:50:54Z 403.4 2021-12-17T13:50:56Z 401.8 2021-12-17T13:50:58Z 400 2021-12-17T13:51:00Z 399.2 2021-12-17T13:51:01Z 397.8 2021-12-17T13:51:03Z 396.6 2021-12-17T13:51:06Z 396 2021-12-17T13:51:07Z 395.6 2021-12-17T13:51:08Z 395.2 2021-12-17T13:51:09Z 394.8 2021-12-17T13:51:10Z 394 2021-12-17T13:51:14Z 393.8 2021-12-17T13:51:16Z 393.6 2021-12-17T13:51:17Z 393.4 2021-12-17T13:51:18Z 393.2 2021-12-17T13:51:20Z 392.8 2021-12-17T13:51:21Z 391.8 2021-12-17T13:51:24Z 390.2 2021-12-17T13:51:26Z 388.8 2021-12-17T13:51:28Z 387.6 2021-12-17T13:51:30Z 386.2 2021-12-17T13:51:32Z 385.2 2021-12-17T13:51:34Z 384.2 2021-12-17T13:51:36Z 382.6 2021-12-17T13:51:39Z 381.6 2021-12-17T13:51:42Z 381.2 2021-12-17T13:51:43Z 379.8 2021-12-17T13:51:46Z 379.4 2021-12-17T13:51:48Z 379 2021-12-17T13:51:53Z 379 2021-12-17T13:51:54Z 378.8 2021-12-17T13:52:01Z 378.6 2021-12-17T13:52:02Z 378.6 2021-12-17T13:52:03Z 377.6 2021-12-17T13:52:09Z 377.6 2021-12-17T13:52:10Z 377.6 2021-12-17T13:52:13Z 377.4 2021-12-17T13:52:19Z 377.2 2021-12-17T13:52:26Z 377.2 2021-12-17T13:52:28Z 376.8 2021-12-17T13:52:35Z 376.6 2021-12-17T13:52:37Z 376 2021-12-17T13:52:42Z 375.6 2021-12-17T13:52:48Z 375.6 2021-12-17T13:52:55Z 375.6 2021-12-17T13:52:56Z 375.6 2021-12-17T13:52:57Z 375.8 2021-12-17T13:52:59Z 375.8 2021-12-17T13:53:00Z 375.6 2021-12-17T13:53:05Z 374.6 2021-12-17T13:53:11Z 373.8 2021-12-17T13:53:14Z 373.4 2021-12-17T13:53:16Z 373.4 2021-12-17T13:53:17Z 373.4 2021-12-17T13:53:18Z 373.2 2021-12-17T13:53:19Z 373.2 2021-12-17T13:53:21Z 373 2021-12-17T13:53:27Z 373.2 2021-12-17T13:53:30Z 373.4 2021-12-17T13:53:32Z 373.6 2021-12-17T13:53:33Z 374.2 2021-12-17T13:53:35Z 374.6 2021-12-17T13:53:37Z 375.2 2021-12-17T13:53:40Z 375.6 2021-12-17T13:53:45Z 375.6 2021-12-17T13:53:46Z 375.6 2021-12-17T13:53:51Z 375.8 2021-12-17T13:53:53Z 376.8 2021-12-17T13:53:57Z 377 2021-12-17T13:53:59Z 377 2021-12-17T13:54:01Z 377.4 2021-12-17T13:54:03Z 378 2021-12-17T13:54:05Z 378.2 2021-12-17T13:54:06Z 378.2 2021-12-17T13:54:07Z 378.6 2021-12-17T13:54:08Z 379.4 2021-12-17T13:54:11Z 380.6 2021-12-17T13:54:14Z 381.4 2021-12-17T13:54:16Z 381.6 2021-12-17T13:54:17Z 382.2 2021-12-17T13:54:19Z 382.6 2021-12-17T13:54:20Z 382.8 2021-12-17T13:54:21Z 383.8 2021-12-17T13:54:24Z 384.6 2021-12-17T13:54:27Z 385.2 2021-12-17T13:54:29Z 386 2021-12-17T13:54:31Z 386.2 2021-12-17T13:54:32Z 387.2 2021-12-17T13:54:35Z 387.8 2021-12-17T13:54:37Z 388.6 2021-12-17T13:54:40Z 389 2021-12-17T13:54:42Z 389 2021-12-17T13:54:46Z 388.8 2021-12-17T13:54:47Z 388.4 2021-12-17T13:54:49Z 387.8 2021-12-17T13:54:51Z 387.6 2021-12-17T13:54:52Z 386.8 2021-12-17T13:54:55Z 386.6 2021-12-17T13:54:56Z 386.4 2021-12-17T13:54:57Z 385.4 2021-12-17T13:54:59Z 384.8 2021-12-17T13:55:01Z 384 2021-12-17T13:55:03Z 382.6 2021-12-17T13:55:07Z 381.6 2021-12-17T13:55:10Z 380.8 2021-12-17T13:55:13Z 380.4 2021-12-17T13:55:14Z 379.4 2021-12-17T13:55:18Z 378.8 2021-12-17T13:55:23Z 378.4 2021-12-17T13:55:28Z 378.4 2021-12-17T13:55:29Z 378.4 2021-12-17T13:55:32Z 378.2 2021-12-17T13:55:34Z 378.6 2021-12-17T13:55:36Z 378.4 2021-12-17T13:55:42Z 378.6 2021-12-17T13:55:49Z 379.2 2021-12-17T13:55:56Z 379.2 2021-12-17T13:55:57Z 379 2021-12-17T13:55:59Z 379 2021-12-17T13:56:00Z 379 2021-12-17T13:56:03Z 379.2 2021-12-17T13:56:05Z 379.6 2021-12-17T13:56:12Z 379.6 2021-12-17T13:56:13Z 379.8 2021-12-17T13:56:18Z 379.8 2021-12-17T13:56:20Z 380.2 2021-12-17T13:56:23Z 380.6 2021-12-17T13:56:30Z 380.6 2021-12-17T13:56:32Z 380.6 2021-12-17T13:56:35Z 381 2021-12-17T13:56:39Z 381.8 2021-12-17T13:56:45Z 382.6 2021-12-17T13:56:53Z 382.8 2021-12-17T13:56:57Z 382.8 2021-12-17T13:56:59Z 383.4 2021-12-17T13:57:05Z 384 2021-12-17T13:57:09Z 384 2021-12-17T13:57:11Z 385 2021-12-17T13:57:19Z 385 2021-12-17T13:57:20Z 385.6 2021-12-17T13:57:28Z 385.8 2021-12-17T13:57:32Z 386 2021-12-17T13:57:35Z 386 2021-12-17T13:57:36Z 386.8 2021-12-17T13:57:43Z 387 2021-12-17T13:57:48Z 387.4 2021-12-17T13:57:51Z 388.2 2021-12-17T13:57:55Z 388.8 2021-12-17T13:58:00Z 389.2 2021-12-17T13:58:04Z 389.6 2021-12-17T13:58:07Z 389.8 2021-12-17T13:58:08Z 390 2021-12-17T13:58:11Z 390 2021-12-17T13:58:12Z 390.2 2021-12-17T13:58:13Z 390.4 2021-12-17T13:58:15Z 390.6 2021-12-17T13:58:16Z 390.6 2021-12-17T13:58:17Z 391 2021-12-17T13:58:20Z 391.4 2021-12-17T13:58:23Z 391.4 2021-12-17T13:58:24Z 391.8 2021-12-17T13:58:26Z 392.6 2021-12-17T13:58:29Z 392.8 2021-12-17T13:58:32Z 393.4 2021-12-17T13:58:35Z 393.6 2021-12-17T13:58:36Z 394.6 2021-12-17T13:58:41Z 395.2 2021-12-17T13:58:45Z 396 2021-12-17T13:58:50Z 396.2 2021-12-17T13:58:52Z 397.2 2021-12-17T13:58:57Z 397.2 2021-12-17T13:59:00Z 397.2 2021-12-17T13:59:07Z 396.8 2021-12-17T13:59:16Z 396.8 2021-12-17T13:59:18Z 397 2021-12-17T13:59:19Z 397.2 2021-12-17T13:59:21Z 397.8 2021-12-17T13:59:24Z 398.2 2021-12-17T13:59:27Z 398.4 2021-12-17T13:59:30Z 397.8 2021-12-17T13:59:38Z 398 2021-12-17T13:59:45Z 399.2 2021-12-17T13:59:53Z 400.2 2021-12-17T13:59:57Z 401.2 2021-12-17T14:00:01Z 402.4 2021-12-17T14:00:07Z 402.8 2021-12-17T14:00:08Z 403.6 2021-12-17T14:00:12Z 404.2 2021-12-17T14:00:15Z 404.4 2021-12-17T14:00:16Z 404.8 2021-12-17T14:00:17Z 405 2021-12-17T14:00:18Z 405.2 2021-12-17T14:00:20Z 405.8 2021-12-17T14:00:22Z 406.6 2021-12-17T14:00:25Z 407 2021-12-17T14:00:26Z 407.4 2021-12-17T14:00:29Z 407.8 2021-12-17T14:02:26Z 407.8 2021-12-17T14:02:29Z 407.6 2021-12-17T14:02:33Z 407.6 2021-12-17T14:02:34Z 407.4 2021-12-17T14:02:35Z 407.2 2021-12-17T14:02:37Z 406.4 2021-12-17T14:02:41Z 404.6 2021-12-17T14:02:44Z 403.4 2021-12-17T14:02:47Z 402.8 2021-12-17T14:02:49Z 402 2021-12-17T14:02:50Z 401.2 2021-12-17T14:02:51Z 400.8 2021-12-17T14:02:52Z 400.2 2021-12-17T14:02:53Z 399.2 2021-12-17T14:02:55Z 399 2021-12-17T14:02:56Z 398 2021-12-17T14:02:58Z 397.2 2021-12-17T14:03:00Z 397 2021-12-17T14:03:01Z 396.4 2021-12-17T14:03:04Z 396.2 2021-12-17T14:03:06Z 396 2021-12-17T14:03:07Z 395.8 2021-12-17T14:03:11Z 395 2021-12-17T14:03:18Z 395 2021-12-17T14:03:19Z 393.8 2021-12-17T14:03:27Z 393.8 2021-12-17T14:03:28Z 393.8 2021-12-17T14:03:30Z 393.6 2021-12-17T14:03:31Z 393.6 2021-12-17T14:03:32Z 393.4 2021-12-17T14:03:35Z 392.8 2021-12-17T14:03:39Z 391.8 2021-12-17T14:03:43Z 391.6 2021-12-17T14:03:44Z 391.2 2021-12-17T14:03:47Z 390.8 2021-12-17T14:03:55Z 390.8 2021-12-17T14:03:56Z 391.8 2021-12-17T14:04:01Z 392 2021-12-17T14:04:02Z 392.2 2021-12-17T14:04:04Z 392.4 2021-12-17T14:04:05Z 392.4 2021-12-17T14:04:12Z 391.4 2021-12-17T14:04:19Z 391.4 2021-12-17T14:04:20Z 390.6 2021-12-17T14:04:23Z 389.6 2021-12-17T14:04:27Z 389.6 2021-12-17T14:04:28Z 388.6 2021-12-17T14:04:35Z 388.8 2021-12-17T14:04:40Z 389 2021-12-17T14:04:45Z 389.2 2021-12-17T14:04:53Z 389.2 2021-12-17T14:04:57Z 389.2 2021-12-17T14:04:59Z 389.2 2021-12-17T14:05:05Z 389.2 2021-12-17T14:05:10Z 389 2021-12-17T14:05:11Z 388.8 2021-12-17T14:05:12Z 388.8 2021-12-17T14:05:13Z 388.8 2021-12-17T14:05:14Z 388.6 2021-12-17T14:05:18Z 388.8 2021-12-17T14:05:25Z 389 2021-12-17T14:05:26Z 389 2021-12-17T14:05:28Z 389.2 2021-12-17T14:05:29Z 389.2 2021-12-17T14:05:30Z 389.4 2021-12-17T14:05:32Z 389.4 2021-12-17T14:05:33Z 390.8 2021-12-17T14:05:42Z 391.8 2021-12-17T14:05:49Z 392 2021-12-17T14:05:50Z 392.6 2021-12-17T14:05:53Z 392.8 2021-12-17T14:05:54Z 392.8 2021-12-17T14:05:55Z 393 2021-12-17T14:05:56Z 393.2 2021-12-17T14:05:58Z 393.4 2021-12-17T14:06:00Z 393.8 2021-12-17T14:06:01Z 394 2021-12-17T14:06:02Z 394.2 2021-12-17T14:06:03Z 395.2 2021-12-17T14:06:06Z 395.4 2021-12-17T14:06:07Z 396 2021-12-17T14:06:08Z 396.8 2021-12-17T14:06:10Z 397.6 2021-12-17T14:06:12Z 397.8 2021-12-17T14:06:13Z 399 2021-12-17T14:06:16Z 399.4 2021-12-17T14:06:17Z 400.4 2021-12-17T14:06:21Z 401 2021-12-17T14:06:24Z 401.2 2021-12-17T14:06:27Z 401.4 2021-12-17T14:06:28Z 402.4 2021-12-17T14:06:34Z 402.6 2021-12-17T14:06:36Z 403.6 2021-12-17T14:06:40Z 403.8 2021-12-17T14:06:42Z 404.6 2021-12-17T14:06:47Z 405.2 2021-12-17T14:06:51Z 405.8 2021-12-17T14:06:55Z 406.6 2021-12-17T14:06:59Z 406.8 2021-12-17T14:07:05Z 406.8 2021-12-17T14:07:06Z 407.2 2021-12-17T14:07:12Z 407.4 2021-12-17T14:07:19Z 406.6 2021-12-17T14:07:26Z 406 2021-12-17T14:07:29Z 404.8 2021-12-17T14:07:34Z 404.6 2021-12-17T14:07:41Z 405 2021-12-17T14:07:48Z 405.4 2021-12-17T14:07:56Z 405.2 2021-12-17T14:08:03Z 404.8 2021-12-17T14:08:05Z 404.4 2021-12-17T14:08:13Z 404.6 2021-12-17T14:08:16Z 405.4 2021-12-17T14:08:24Z 405.4 2021-12-17T14:08:26Z 406.2 2021-12-17T14:08:31Z 406.4 2021-12-17T14:08:35Z 407.2 2021-12-17T14:08:43Z 407.2 2021-12-17T14:08:44Z 407.6 2021-12-17T14:08:53Z 407.8 2021-12-17T14:09:02Z 408.2 2021-12-17T14:09:05Z 408.6 2021-12-17T14:09:12Z 409.4 2021-12-17T14:09:16Z 410.2 2021-12-17T14:09:23Z 410.4 2021-12-17T14:09:26Z 410.4 2021-12-17T14:09:30Z 410.4 2021-12-17T14:09:38Z 410.4 2021-12-17T14:09:40Z 411 2021-12-17T14:09:48Z 411.4 2021-12-17T14:09:55Z 411.6 2021-12-17T14:09:57Z 412.6 2021-12-17T14:10:07Z 412.6 2021-12-17T14:10:09Z 413 2021-12-17T14:10:15Z 412.4 2021-12-17T14:10:23Z 412.2 2021-12-17T14:10:24Z 411.8 2021-12-17T14:10:32Z 412 2021-12-17T14:10:37Z 412 2021-12-17T14:10:38Z 412.4 2021-12-17T14:10:42Z 413.2 2021-12-17T14:10:50Z 413.8 2021-12-17T14:10:53Z 414.2 2021-12-17T14:10:58Z 414.4 2021-12-17T14:11:04Z 413.6 2021-12-17T14:11:11Z 413.6 2021-12-17T14:11:14Z 413.6 2021-12-17T14:11:16Z 414 2021-12-17T14:11:23Z 414.6 2021-12-17T14:11:29Z 414.8 2021-12-17T14:11:30Z 416 2021-12-17T14:11:37Z 416.2 2021-12-17T14:11:40Z 416.8 2021-12-17T14:11:48Z 417 2021-12-17T14:11:50Z 417.4 2021-12-17T14:11:56Z 418 2021-12-17T14:12:01Z 418.4 2021-12-17T14:12:04Z 418.2 2021-12-17T14:12:09Z 418.2 2021-12-17T14:12:10Z 418.6 2021-12-17T14:12:17Z 418.8 2021-12-17T14:12:25Z 419.2 2021-12-17T14:12:30Z 419.6 2021-12-17T14:12:35Z 420.2 2021-12-17T14:12:45Z 420.4 2021-12-17T14:12:51Z 420.6 2021-12-17T14:12:52Z 421 2021-12-17T14:12:56Z 421.4 2021-12-17T14:12:58Z 422 2021-12-17T14:13:03Z 422.6 2021-12-17T14:13:07Z 423.4 2021-12-17T14:13:10Z 423.8 2021-12-17T14:13:12Z 425 2021-12-17T14:13:19Z 425.6 2021-12-17T14:13:27Z 425.8 2021-12-17T14:13:37Z 425.8 2021-12-17T14:13:38Z 426 2021-12-17T14:13:41Z 426 2021-12-17T14:13:42Z 426.4 2021-12-17T14:13:44Z 426.8 2021-12-17T14:13:52Z 427 2021-12-17T14:13:57Z 427.2 2021-12-17T14:14:03Z 427.6 2021-12-17T14:14:11Z 428.2 2021-12-17T14:14:15Z 428.6 2021-12-17T14:14:20Z 429.2 2021-12-17T14:14:25Z 430 2021-12-17T14:14:30Z 430.2 2021-12-17T14:14:33Z 431.4 2021-12-17T14:14:40Z 432.6 2021-12-17T14:14:47Z 433.2 2021-12-17T14:14:50Z 433.6 2021-12-17T14:14:53Z 434.8 2021-12-17T14:14:58Z 435.2 2021-12-17T14:15:00Z 435.2 2021-12-17T14:15:01Z 436 2021-12-17T14:15:05Z 436.4 2021-12-17T14:15:08Z 437 2021-12-17T14:15:16Z 437.4 2021-12-17T14:15:18Z 438 2021-12-17T14:15:21Z 439.2 2021-12-17T14:15:26Z 440.2 2021-12-17T14:15:31Z 441.2 2021-12-17T14:15:36Z 442.4 2021-12-17T14:15:41Z 443.6 2021-12-17T14:15:46Z 444.8 2021-12-17T14:15:52Z 445 2021-12-17T14:15:53Z 446 2021-12-17T14:15:57Z 447 2021-12-17T14:16:01Z 448.2 2021-12-17T14:16:08Z 449 2021-12-17T14:16:11Z 449.2 2021-12-17T14:16:13Z 450.2 2021-12-17T14:16:18Z 451 2021-12-17T14:16:23Z 451.4 2021-12-17T14:16:26Z 452.6 2021-12-17T14:16:31Z 453.4 2021-12-17T14:16:34Z 453.8 2021-12-17T14:16:35Z 455 2021-12-17T14:16:42Z 455.4 2021-12-17T14:16:44Z 456.2 2021-12-17T14:16:49Z 457.2 2021-12-17T14:16:53Z 457.4 2021-12-17T14:16:54Z 458.2 2021-12-17T14:16:59Z 459 2021-12-17T14:17:03Z 459.2 2021-12-17T14:17:04Z 460.2 2021-12-17T14:17:09Z 461.2 2021-12-17T14:17:13Z 461.4 2021-12-17T14:17:14Z 462.6 2021-12-17T14:17:21Z 463 2021-12-17T14:17:23Z 463.6 2021-12-17T14:17:25Z 464.6 2021-12-17T14:17:30Z 464.8 2021-12-17T14:17:31Z 465.8 2021-12-17T14:17:37Z 467.2 2021-12-17T14:17:44Z 467.2 2021-12-17T14:17:45Z 468.2 2021-12-17T14:17:50Z 469.2 2021-12-17T14:17:55Z 469.4 2021-12-17T14:17:56Z 470.4 2021-12-17T14:18:01Z 471 2021-12-17T14:18:05Z 471.4 2021-12-17T14:18:13Z 471.6 2021-12-17T14:18:17Z 471.8 2021-12-17T14:18:19Z 472.6 2021-12-17T14:18:28Z 472.8 2021-12-17T14:18:29Z 473 2021-12-17T14:18:30Z 473.4 2021-12-17T14:18:32Z 473.8 2021-12-17T14:18:34Z 474.2 2021-12-17T14:18:35Z 474.2 2021-12-17T14:18:36Z 474.8 2021-12-17T14:18:39Z 475 2021-12-17T14:18:41Z 475.2 2021-12-17T14:18:48Z 476 2021-12-17T14:18:55Z 476.2 2021-12-17T14:18:56Z 476.4 2021-12-17T14:18:57Z 476.6 2021-12-17T14:18:59Z 476.8 2021-12-17T14:19:00Z 477.2 2021-12-17T14:19:01Z 477.8 2021-12-17T14:19:03Z 478.4 2021-12-17T14:19:07Z 478.4 2021-12-17T14:19:08Z 478.4 2021-12-17T14:19:11Z 478.4 2021-12-17T14:19:12Z 478.2 2021-12-17T14:19:19Z 478 2021-12-17T14:19:20Z 477.6 2021-12-17T14:19:27Z 477.6 2021-12-17T14:19:28Z 477.6 2021-12-17T14:19:34Z 478 2021-12-17T14:19:42Z 478.6 2021-12-17T14:19:50Z 478.6 2021-12-17T14:19:51Z 478.8 2021-12-17T14:20:01Z 479.4 2021-12-17T14:20:09Z 479.4 2021-12-17T14:20:16Z 479.2 2021-12-17T14:20:24Z 479.4 2021-12-17T14:20:32Z 479.6 2021-12-17T14:20:34Z 480.4 2021-12-17T14:20:40Z 480.8 2021-12-17T14:20:42Z 481.8 2021-12-17T14:20:48Z 482 2021-12-17T14:20:51Z 482.2 2021-12-17T14:20:58Z 481.8 2021-12-17T14:21:03Z 480.6 2021-12-17T14:21:09Z 480.4 2021-12-17T14:21:10Z 480.4 2021-12-17T14:21:15Z 480.4 2021-12-17T14:21:17Z 480.2 2021-12-17T14:21:20Z 479.8 2021-12-17T14:21:26Z 479.2 2021-12-17T14:21:34Z 479.2 2021-12-17T14:21:35Z 479 2021-12-17T14:21:43Z 478.6 2021-12-17T14:21:48Z 478.6 2021-12-17T14:21:50Z 478.6 2021-12-17T14:21:56Z 479 2021-12-17T14:22:01Z 479.6 2021-12-17T14:22:10Z 479.8 2021-12-17T14:22:11Z 479.6 2021-12-17T14:22:18Z 479.8 2021-12-17T14:22:23Z 480.4 2021-12-17T14:22:31Z 480.6 2021-12-17T14:22:35Z 481.2 2021-12-17T14:22:39Z 481.8 2021-12-17T14:22:44Z 482 2021-12-17T14:22:45Z 482.2 2021-12-17T14:22:50Z 482.4 2021-12-17T14:22:57Z 482.4 2021-12-17T14:22:58Z 482 2021-12-17T14:23:01Z 481.2 2021-12-17T14:23:07Z 481.2 2021-12-17T14:23:09Z 481.2 2021-12-17T14:23:11Z 481 2021-12-17T14:23:16Z 480.8 2021-12-17T14:23:23Z 481.8 2021-12-17T14:23:32Z 482 2021-12-17T14:23:37Z 482.2 2021-12-17T14:23:39Z 482.6 2021-12-17T14:23:46Z 483 2021-12-17T14:23:49Z 483.8 2021-12-17T14:23:56Z 484 2021-12-17T14:23:58Z 483.8 2021-12-17T14:24:01Z 483.8 2021-12-17T14:24:08Z 484.2 2021-12-17T14:24:11Z 484.6 2021-12-17T14:24:14Z 485.2 2021-12-17T14:24:16Z 486.4 2021-12-17T14:24:21Z 486.6 2021-12-17T14:24:22Z 487.4 2021-12-17T14:24:28Z 487 2021-12-17T14:24:33Z 486.6 2021-12-17T14:24:40Z 487.6 2021-12-17T14:24:48Z 487.6 2021-12-17T14:24:49Z 488 2021-12-17T14:24:55Z 488.2 2021-12-17T14:24:57Z 488.2 2021-12-17T14:25:00Z 488.8 2021-12-17T14:25:05Z 489 2021-12-17T14:25:07Z 489 2021-12-17T14:25:09Z 489 2021-12-17T14:25:11Z 488.4 2021-12-17T14:25:13Z 487.4 2021-12-17T14:25:15Z 487 2021-12-17T14:25:20Z 488 2021-12-17T14:25:26Z 488.2 2021-12-17T14:25:27Z 488.4 2021-12-17T14:25:28Z 489.4 2021-12-17T14:25:31Z 489.6 2021-12-17T14:25:32Z 489.8 2021-12-17T14:25:33Z 490 2021-12-17T14:25:35Z 490 2021-12-17T14:25:37Z 489.8 2021-12-17T14:25:40Z 489.6 2021-12-17T14:25:42Z 489.4 2021-12-17T14:25:47Z 490.2 2021-12-17T14:25:54Z 490.6 2021-12-17T14:25:59Z 490.6 2021-12-17T14:26:00Z 490.6 2021-12-17T14:26:03Z 491 2021-12-17T14:26:09Z 492 2021-12-17T14:26:14Z 492.2 2021-12-17T14:26:15Z 493 2021-12-17T14:26:19Z 494.2 2021-12-17T14:26:25Z 495 2021-12-17T14:26:33Z 495.2 2021-12-17T14:26:38Z 495 2021-12-17T14:26:41Z 494 2021-12-17T14:26:47Z 493.6 2021-12-17T14:26:48Z 492.4 2021-12-17T14:26:52Z 492.2 2021-12-17T14:26:53Z 491.4 2021-12-17T14:26:56Z 490.4 2021-12-17T14:27:00Z 490.4 2021-12-17T14:27:01Z 490 2021-12-17T14:27:05Z 489.4 2021-12-17T14:27:12Z 489.2 2021-12-17T14:27:13Z 488 2021-12-17T14:27:16Z 487 2021-12-17T14:27:18Z 486 2021-12-17T14:27:20Z 484.8 2021-12-17T14:27:23Z 484.4 2021-12-17T14:27:24Z 484 2021-12-17T14:27:25Z 483.2 2021-12-17T14:27:26Z 482.2 2021-12-17T14:27:31Z 482 2021-12-17T14:27:32Z 481.2 2021-12-17T14:27:36Z 480.8 2021-12-17T14:27:37Z 480.8 2021-12-17T14:27:38Z 480.2 2021-12-17T14:27:40Z 479.6 2021-12-17T14:27:41Z 479.2 2021-12-17T14:27:42Z 479 2021-12-17T14:27:43Z 478.8 2021-12-17T14:27:44Z 478.6 2021-12-17T14:27:49Z 479.4 2021-12-17T14:27:54Z 480 2021-12-17T14:27:56Z 481.2 2021-12-17T14:28:00Z 482.2 2021-12-17T14:28:04Z 482.8 2021-12-17T14:28:06Z 483.2 2021-12-17T14:28:07Z 483.4 2021-12-17T14:28:08Z 483.6 2021-12-17T14:28:09Z 484 2021-12-17T14:28:11Z 484.4 2021-12-17T14:28:13Z 485.4 2021-12-17T14:28:17Z 485.6 2021-12-17T14:28:18Z 486.6 2021-12-17T14:28:23Z 487.4 2021-12-17T14:28:29Z 487.6 2021-12-17T14:28:30Z 488.8 2021-12-17T14:28:36Z 489.2 2021-12-17T14:28:39Z 489.8 2021-12-17T14:28:42Z 491 2021-12-17T14:28:48Z 492.2 2021-12-17T14:28:52Z 493.4 2021-12-17T14:28:56Z 493.4 2021-12-17T14:28:57Z 494.4 2021-12-17T14:29:03Z 495.4 2021-12-17T14:29:06Z 495.4 2021-12-17T14:29:07Z 496.6 2021-12-17T14:29:12Z 497 2021-12-17T14:29:14Z 497.8 2021-12-17T14:29:18Z 498.6 2021-12-17T14:29:23Z 498.8 2021-12-17T14:29:26Z 499.6 2021-12-17T14:29:31Z 499.8 2021-12-17T14:29:35Z 500 2021-12-17T14:29:37Z 500.2 2021-12-17T14:29:38Z 500.8 2021-12-17T14:29:41Z 500.8 2021-12-17T14:29:42Z 501.2 2021-12-17T14:29:46Z 501.8 2021-12-17T14:29:49Z 502.8 2021-12-17T14:29:56Z 503 2021-12-17T14:29:57Z 504.2 2021-12-17T14:30:02Z 505 2021-12-17T14:30:07Z 505.2 2021-12-17T14:30:11Z 505.8 2021-12-17T14:30:16Z 506.2 2021-12-17T14:30:23Z 506.8 2021-12-17T14:30:32Z 507.4 2021-12-17T14:30:41Z 508.2 2021-12-17T14:30:52Z 508.4 2021-12-17T14:30:54Z 509 2021-12-17T14:31:00Z 509.4 2021-12-17T14:31:08Z 509.6 2021-12-17T14:31:09Z 509.8 2021-12-17T14:31:16Z 510.4 2021-12-17T14:31:22Z 510.6 2021-12-17T14:31:23Z 511.4 2021-12-17T14:31:28Z 511.6 2021-12-17T14:31:29Z 512 2021-12-17T14:31:31Z 512 2021-12-17T14:31:32Z 512.2 2021-12-17T14:31:33Z 512.4 2021-12-17T14:31:35Z 512.6 2021-12-17T14:31:37Z 512.8 2021-12-17T14:31:39Z 513 2021-12-17T14:31:40Z 513.4 2021-12-17T14:31:44Z 513.4 2021-12-17T14:31:45Z 513.6 2021-12-17T14:31:47Z 513.6 2021-12-17T14:31:48Z 514 2021-12-17T14:31:50Z 514.8 2021-12-17T14:31:56Z 515 2021-12-17T14:31:57Z 516 2021-12-17T14:32:00Z 517.2 2021-12-17T14:32:05Z 518.4 2021-12-17T14:32:09Z 518.6 2021-12-17T14:32:11Z 518.8 2021-12-17T14:32:12Z 519.4 2021-12-17T14:32:16Z 519.6 2021-12-17T14:32:17Z 520.6 2021-12-17T14:32:25Z 520.6 2021-12-17T14:32:26Z 521.6 2021-12-17T14:32:30Z 522.8 2021-12-17T14:32:37Z 523.8 2021-12-17T14:32:44Z 524 2021-12-17T14:32:45Z 524.6 2021-12-17T14:32:50Z 524.8 2021-12-17T14:32:52Z 525 2021-12-17T14:32:53Z 526 2021-12-17T14:33:01Z 526.2 2021-12-17T14:33:03Z 526.6 2021-12-17T14:33:09Z 527.2 2021-12-17T14:33:12Z 528.2 2021-12-17T14:33:17Z 528.2 2021-12-17T14:33:18Z 529.4 2021-12-17T14:33:24Z 530 2021-12-17T14:33:27Z 530.4 2021-12-17T14:33:28Z 531.4 2021-12-17T14:33:32Z 532.6 2021-12-17T14:33:37Z 533.2 2021-12-17T14:33:39Z 533.8 2021-12-17T14:33:41Z 534.4 2021-12-17T14:33:44Z 535 2021-12-17T14:33:47Z 536 2021-12-17T14:33:51Z 537 2021-12-17T14:33:57Z 537.2 2021-12-17T14:33:58Z 538.4 2021-12-17T14:34:04Z 539.2 2021-12-17T14:34:08Z 539.4 2021-12-17T14:34:09Z 540.4 2021-12-17T14:34:13Z 541 2021-12-17T14:34:14Z 542 2021-12-17T14:34:19Z 543 2021-12-17T14:34:24Z 544 2021-12-17T14:34:28Z 544.4 2021-12-17T14:34:29Z 545.2 2021-12-17T14:34:33Z 545.4 2021-12-17T14:34:34Z 545.8 2021-12-17T14:34:37Z 546.6 2021-12-17T14:34:42Z 546.8 2021-12-17T14:34:44Z 547.6 2021-12-17T14:34:50Z 548 2021-12-17T14:34:52Z 548.8 2021-12-17T14:34:56Z 549 2021-12-17T14:34:59Z 549.8 2021-12-17T14:35:03Z 550.6 2021-12-17T14:35:06Z 551 2021-12-17T14:35:10Z 551.2 2021-12-17T14:35:12Z 551.4 2021-12-17T14:35:13Z 551.4 2021-12-17T14:35:19Z 549.8 2021-12-17T14:35:24Z 549.6 2021-12-17T14:35:25Z 548.6 2021-12-17T14:35:28Z 548 2021-12-17T14:35:30Z 547.4 2021-12-17T14:35:32Z 546.8 2021-12-17T14:35:34Z 546.4 2021-12-17T14:35:35Z 544.8 2021-12-17T14:35:37Z 543 2021-12-17T14:35:39Z 542.4 2021-12-17T14:35:40Z 541.8 2021-12-17T14:35:42Z 541.6 2021-12-17T14:35:43Z 540.4 2021-12-17T14:35:45Z 539.2 2021-12-17T14:35:47Z 538 2021-12-17T14:35:49Z 537.2 2021-12-17T14:35:51Z 537 2021-12-17T14:35:52Z 536 2021-12-17T14:35:55Z 534.8 2021-12-17T14:35:57Z 534.4 2021-12-17T14:35:58Z 533.6 2021-12-17T14:36:00Z 532.4 2021-12-17T14:36:02Z 531.8 2021-12-17T14:36:03Z 530.8 2021-12-17T14:36:04Z 530 2021-12-17T14:36:06Z 529 2021-12-17T14:36:07Z 528.4 2021-12-17T14:36:08Z 527.8 2021-12-17T14:36:09Z 527.4 2021-12-17T14:36:10Z 526.6 2021-12-17T14:36:12Z 525.8 2021-12-17T14:36:14Z 525.2 2021-12-17T14:36:15Z 524.6 2021-12-17T14:36:17Z 524.2 2021-12-17T14:36:18Z 523 2021-12-17T14:36:20Z 522.4 2021-12-17T14:36:22Z 521.8 2021-12-17T14:36:24Z 521.4 2021-12-17T14:36:25Z 520.6 2021-12-17T14:36:27Z 520 2021-12-17T14:36:29Z 520 2021-12-17T14:36:30Z 519.6 2021-12-17T14:36:31Z 518.4 2021-12-17T14:36:33Z 517.6 2021-12-17T14:36:35Z 517 2021-12-17T14:36:36Z 516.6 2021-12-17T14:36:37Z 516 2021-12-17T14:36:39Z 514.4 2021-12-17T14:36:41Z 513.2 2021-12-17T14:36:44Z 512.8 2021-12-17T14:36:45Z 511.6 2021-12-17T14:36:47Z 510.4 2021-12-17T14:36:49Z 509.2 2021-12-17T14:36:52Z 509 2021-12-17T14:36:53Z 508.4 2021-12-17T14:36:54Z 508 2021-12-17T14:36:55Z 507.6 2021-12-17T14:36:56Z 506.8 2021-12-17T14:36:58Z 506.2 2021-12-17T14:37:00Z 505.8 2021-12-17T14:37:01Z 505.4 2021-12-17T14:37:02Z 504.4 2021-12-17T14:37:03Z 503.8 2021-12-17T14:37:04Z 502.8 2021-12-17T14:37:05Z 501.8 2021-12-17T14:37:07Z 500.8 2021-12-17T14:37:08Z 500.6 2021-12-17T14:37:09Z 499.8 2021-12-17T14:37:10Z 499.2 2021-12-17T14:37:11Z 498.6 2021-12-17T14:37:12Z 497.6 2021-12-17T14:37:15Z 496.8 2021-12-17T14:37:16Z 495 2021-12-17T14:37:19Z 493.8 2021-12-17T14:37:21Z 492.6 2021-12-17T14:37:24Z 490.8 2021-12-17T14:37:26Z 489.4 2021-12-17T14:37:28Z 489 2021-12-17T14:37:29Z 488.4 2021-12-17T14:37:30Z 487.2 2021-12-17T14:37:33Z 486.4 2021-12-17T14:37:35Z 486.4 2021-12-17T14:37:36Z 486 2021-12-17T14:37:37Z 485.8 2021-12-17T14:37:39Z 485.8 2021-12-17T14:37:40Z 485.6 2021-12-17T14:37:41Z 485.8 2021-12-17T14:37:44Z 486 2021-12-17T14:37:49Z 486 2021-12-17T14:37:54Z 486 2021-12-17T14:37:55Z 486 2021-12-17T14:37:56Z 485.8 2021-12-17T14:37:57Z 485.6 2021-12-17T14:37:59Z 485.4 2021-12-17T14:38:02Z 485 2021-12-17T14:38:06Z 484.6 2021-12-17T14:38:10Z 484.4 2021-12-17T14:38:11Z 484.2 2021-12-17T14:38:13Z 483.8 2021-12-17T14:38:15Z 482.4 2021-12-17T14:38:18Z 481.8 2021-12-17T14:38:19Z 480.8 2021-12-17T14:38:20Z 479.2 2021-12-17T14:38:22Z 477 2021-12-17T14:38:24Z 476 2021-12-17T14:38:25Z 475.6 2021-12-17T14:38:26Z 474.8 2021-12-17T14:38:27Z 474.6 2021-12-17T14:38:28Z 472.4 2021-12-17T14:38:29Z 471.4 2021-12-17T14:38:30Z 469.8 2021-12-17T14:38:31Z 469.2 2021-12-17T14:38:32Z 468.2 2021-12-17T14:38:33Z 467.4 2021-12-17T14:38:34Z 467 2021-12-17T14:38:35Z 466 2021-12-17T14:38:36Z 464.4 2021-12-17T14:38:38Z 463 2021-12-17T14:38:40Z 462 2021-12-17T14:38:42Z 460.6 2021-12-17T14:38:43Z 460.2 2021-12-17T14:38:44Z 458.8 2021-12-17T14:38:45Z 458.2 2021-12-17T14:38:46Z 457.2 2021-12-17T14:38:47Z 456.6 2021-12-17T14:38:48Z 455.4 2021-12-17T14:38:49Z 454.6 2021-12-17T14:38:51Z 452.8 2021-12-17T14:38:52Z 452 2021-12-17T14:38:53Z 450.8 2021-12-17T14:38:54Z 449.6 2021-12-17T14:38:56Z 447.4 2021-12-17T14:38:58Z 446.6 2021-12-17T14:38:59Z 445.4 2021-12-17T14:39:00Z 443.8 2021-12-17T14:39:02Z 442.8 2021-12-17T14:39:03Z 440.6 2021-12-17T14:39:05Z 438.8 2021-12-17T14:39:07Z 437.8 2021-12-17T14:39:08Z 436.4 2021-12-17T14:39:09Z 435.4 2021-12-17T14:39:10Z 435 2021-12-17T14:39:11Z 434 2021-12-17T14:39:12Z 433.6 2021-12-17T14:39:13Z 432.2 2021-12-17T14:39:14Z 431.2 2021-12-17T14:39:15Z 430 2021-12-17T14:39:16Z 429.6 2021-12-17T14:39:17Z 428 2021-12-17T14:39:18Z 426.8 2021-12-17T14:39:19Z 426.4 2021-12-17T14:39:20Z 425.4 2021-12-17T14:39:21Z 424.4 2021-12-17T14:39:23Z 423.8 2021-12-17T14:39:24Z 422.8 2021-12-17T14:39:25Z 421.8 2021-12-17T14:39:26Z 419.8 2021-12-17T14:39:28Z 418.6 2021-12-17T14:39:30Z 417.2 2021-12-17T14:39:33Z 415.6 2021-12-17T14:39:35Z 413.4 2021-12-17T14:39:37Z 412.2 2021-12-17T14:39:39Z 410.4 2021-12-17T14:39:41Z 409.8 2021-12-17T14:39:42Z 407.8 2021-12-17T14:39:43Z 406.4 2021-12-17T14:39:44Z 405.6 2021-12-17T14:39:45Z 404.4 2021-12-17T14:39:46Z 402.4 2021-12-17T14:39:48Z 401 2021-12-17T14:39:49Z 399.8 2021-12-17T14:39:50Z 399.6 2021-12-17T14:39:51Z 398.4 2021-12-17T14:39:52Z 397.2 2021-12-17T14:39:53Z 396.4 2021-12-17T14:39:54Z 394.4 2021-12-17T14:39:55Z 393.8 2021-12-17T14:39:56Z 393 2021-12-17T14:39:57Z 392.2 2021-12-17T14:39:58Z 390.8 2021-12-17T14:39:59Z 390.4 2021-12-17T14:40:00Z 389.6 2021-12-17T14:40:01Z 389 2021-12-17T14:40:02Z 387.6 2021-12-17T14:40:04Z 386.2 2021-12-17T14:40:08Z 384.4 2021-12-17T14:40:10Z 383.2 2021-12-17T14:40:11Z 381.8 2021-12-17T14:40:13Z 380.4 2021-12-17T14:40:15Z 380 2021-12-17T14:40:16Z 378.6 2021-12-17T14:40:17Z 377.4 2021-12-17T14:40:19Z 375.8 2021-12-17T14:40:20Z 375.2 2021-12-17T14:40:21Z 374.4 2021-12-17T14:40:22Z 373.8 2021-12-17T14:40:23Z 372.8 2021-12-17T14:40:24Z 372.4 2021-12-17T14:40:25Z 371.2 2021-12-17T14:40:26Z 370.2 2021-12-17T14:40:28Z 369.8 2021-12-17T14:40:29Z 368.6 2021-12-17T14:40:31Z 367.6 2021-12-17T14:40:33Z 365.8 2021-12-17T14:40:35Z 364.6 2021-12-17T14:40:37Z 363.4 2021-12-17T14:40:38Z