Le Markstein 396.93533325 2021-06-17T06:30:58Z 396.82550049 2021-06-17T06:31:03Z 396.82550049 2021-06-17T06:31:06Z 395.56240845 2021-06-17T06:31:09Z 395.56240845 2021-06-17T06:31:11Z 395.56240845 2021-06-17T06:31:13Z 394.67166138 2021-06-17T06:31:14Z 394.67166138 2021-06-17T06:31:15Z 394.67166138 2021-06-17T06:31:17Z 394.67166138 2021-06-17T06:31:19Z 393.74920654 2021-06-17T06:31:21Z 393.74920654 2021-06-17T06:31:23Z 392.64529419 2021-06-17T06:31:25Z 392.64529419 2021-06-17T06:31:27Z 392.64529419 2021-06-17T06:31:29Z 392.64529419 2021-06-17T06:31:31Z 392.64529419 2021-06-17T06:31:33Z 392.64529419 2021-06-17T06:31:35Z 391.6204834 2021-06-17T06:31:37Z 391.6204834 2021-06-17T06:31:39Z 391.6204834 2021-06-17T06:31:41Z 391.6204834 2021-06-17T06:31:43Z 391.6204834 2021-06-17T06:31:45Z 391.6204834 2021-06-17T06:31:47Z 391.6204834 2021-06-17T06:31:49Z 390.59085083 2021-06-17T06:31:53Z 390.59085083 2021-06-17T06:31:55Z 390.59085083 2021-06-17T06:31:57Z 390.59085083 2021-06-17T06:31:59Z 390.59085083 2021-06-17T06:32:01Z 390.59085083 2021-06-17T06:32:03Z 390.59085083 2021-06-17T06:32:05Z 390.59085083 2021-06-17T06:32:07Z 390.59085083 2021-06-17T06:32:09Z 390.59085083 2021-06-17T06:32:11Z 390.59085083 2021-06-17T06:32:13Z 389.67016602 2021-06-17T06:32:14Z 389.67016602 2021-06-17T06:32:15Z 389.67016602 2021-06-17T06:32:17Z 389.67016602 2021-06-17T06:32:19Z 389.67016602 2021-06-17T06:32:21Z 389.67016602 2021-06-17T06:32:23Z 389.67016602 2021-06-17T06:32:25Z 388.86538696 2021-06-17T06:32:27Z 388.86538696 2021-06-17T06:32:29Z 388.86538696 2021-06-17T06:32:32Z 388.86538696 2021-06-17T06:32:34Z 388.86538696 2021-06-17T06:32:36Z 388.86538696 2021-06-17T06:32:38Z 388.86538696 2021-06-17T06:32:40Z 388.86538696 2021-06-17T06:32:42Z 388.86538696 2021-06-17T06:32:44Z 388.86538696 2021-06-17T06:32:46Z 388.86538696 2021-06-17T06:32:48Z 388.86538696 2021-06-17T06:32:50Z 388.86538696 2021-06-17T06:32:52Z 387.88150024 2021-06-17T06:32:54Z 387.88150024 2021-06-17T06:32:56Z 387.88150024 2021-06-17T06:32:59Z 387.88150024 2021-06-17T06:33:02Z 387.88150024 2021-06-17T06:33:05Z 387.88150024 2021-06-17T06:33:09Z 387.51708984 2021-06-17T06:33:14Z 387.51708984 2021-06-17T06:33:17Z 387.51708984 2021-06-17T06:33:23Z 387.51708984 2021-06-17T06:33:26Z 387.51708984 2021-06-17T06:33:28Z 387.51708984 2021-06-17T06:33:30Z 387.63235474 2021-06-17T06:33:35Z 387.63235474 2021-06-17T06:33:37Z 387.63235474 2021-06-17T06:33:39Z 387.63235474 2021-06-17T06:33:42Z 387.63235474 2021-06-17T06:33:45Z 385.94055176 2021-06-17T06:33:47Z 385.94055176 2021-06-17T06:33:49Z 385.94055176 2021-06-17T06:33:52Z 385.94055176 2021-06-17T06:33:54Z 385.94055176 2021-06-17T06:33:56Z 385.94055176 2021-06-17T06:33:58Z 385.94055176 2021-06-17T06:34:00Z 385.94055176 2021-06-17T06:34:03Z 385.94055176 2021-06-17T06:34:06Z 385.06787109 2021-06-17T06:34:09Z 385.06787109 2021-06-17T06:34:12Z 384.60723877 2021-06-17T06:34:14Z 384.60723877 2021-06-17T06:34:16Z 384.60723877 2021-06-17T06:34:19Z 384.60723877 2021-06-17T06:34:22Z 384.60723877 2021-06-17T06:34:24Z 384.60723877 2021-06-17T06:34:26Z 384.60723877 2021-06-17T06:34:28Z 384.60723877 2021-06-17T06:34:30Z 385.35461426 2021-06-17T06:34:33Z 385.35461426 2021-06-17T06:34:36Z 385.35461426 2021-06-17T06:34:39Z 385.35461426 2021-06-17T06:34:43Z 385.35461426 2021-06-17T06:34:47Z 385.35461426 2021-06-17T06:34:53Z 386.14126587 2021-06-17T06:35:02Z 386.14126587 2021-06-17T06:35:06Z 386.14126587 2021-06-17T06:35:11Z 387.35922241 2021-06-17T06:35:14Z 387.35922241 2021-06-17T06:35:16Z 387.35922241 2021-06-17T06:35:19Z 387.35922241 2021-06-17T06:35:21Z 387.35922241 2021-06-17T06:35:24Z 388.05374146 2021-06-17T06:35:27Z 388.05374146 2021-06-17T06:35:31Z 388.05374146 2021-06-17T06:35:35Z 388.05374146 2021-06-17T06:35:39Z 388.05374146 2021-06-17T06:35:43Z 388.05374146 2021-06-17T06:35:46Z 388.05374146 2021-06-17T06:35:49Z 388.05374146 2021-06-17T06:35:52Z 388.05374146 2021-06-17T06:35:55Z 388.05374146 2021-06-17T06:35:58Z 388.05374146 2021-06-17T06:36:01Z 388.05374146 2021-06-17T06:36:05Z 389.05999756 2021-06-17T06:36:08Z 389.05999756 2021-06-17T06:36:10Z 389.05999756 2021-06-17T06:36:13Z 389.92410278 2021-06-17T06:36:14Z 389.92410278 2021-06-17T06:36:16Z 389.92410278 2021-06-17T06:36:19Z 389.92410278 2021-06-17T06:36:23Z 390.73724365 2021-06-17T06:36:26Z 390.73724365 2021-06-17T06:36:29Z 390.73724365 2021-06-17T06:36:33Z 391.78759766 2021-06-17T06:36:37Z 391.78759766 2021-06-17T06:36:40Z 391.78759766 2021-06-17T06:36:43Z 391.78759766 2021-06-17T06:36:46Z 392.96704102 2021-06-17T06:36:50Z 392.96704102 2021-06-17T06:36:53Z 394.04928589 2021-06-17T06:36:57Z 394.04928589 2021-06-17T06:37:00Z 394.04928589 2021-06-17T06:37:03Z 394.04928589 2021-06-17T06:37:07Z 395.07498169 2021-06-17T06:37:10Z 395.76873779 2021-06-17T06:37:14Z 395.76873779 2021-06-17T06:37:17Z 395.76873779 2021-06-17T06:37:20Z 395.76873779 2021-06-17T06:37:24Z 395.76873779 2021-06-17T06:37:27Z 396.50497437 2021-06-17T06:37:31Z 396.50497437 2021-06-17T06:37:34Z 396.50497437 2021-06-17T06:37:38Z 397.56304932 2021-06-17T06:37:41Z 397.56304932 2021-06-17T06:37:45Z 397.56304932 2021-06-17T06:37:48Z 397.56304932 2021-06-17T06:37:52Z 398.61193848 2021-06-17T06:37:56Z 398.61193848 2021-06-17T06:38:00Z 398.61193848 2021-06-17T06:38:03Z 399.68267822 2021-06-17T06:38:07Z 399.68267822 2021-06-17T06:38:11Z 401.45001221 2021-06-17T06:38:14Z 401.45001221 2021-06-17T06:38:17Z 402.16876221 2021-06-17T06:38:22Z 402.16876221 2021-06-17T06:38:26Z 403.28408813 2021-06-17T06:38:31Z 403.28408813 2021-06-17T06:38:35Z 404.26190186 2021-06-17T06:38:39Z 405.40463257 2021-06-17T06:38:43Z 405.40463257 2021-06-17T06:38:48Z 406.58654785 2021-06-17T06:38:53Z 406.58654785 2021-06-17T06:38:58Z 407.60906982 2021-06-17T06:39:02Z 408.68688965 2021-06-17T06:39:07Z 408.68688965 2021-06-17T06:39:11Z 409.5531311 2021-06-17T06:39:14Z 409.5531311 2021-06-17T06:39:17Z 409.5531311 2021-06-17T06:39:19Z 409.5531311 2021-06-17T06:39:22Z 409.00808716 2021-06-17T06:39:25Z 409.00808716 2021-06-17T06:39:28Z 409.00808716 2021-06-17T06:39:32Z 407.86495972 2021-06-17T06:39:36Z 406.7678833 2021-06-17T06:39:38Z 406.7678833 2021-06-17T06:39:41Z 405.35449219 2021-06-17T06:39:44Z 404.19271851 2021-06-17T06:39:47Z 404.19271851 2021-06-17T06:39:50Z 404.19271851 2021-06-17T06:39:52Z 403.20568848 2021-06-17T06:39:54Z 403.20568848 2021-06-17T06:39:56Z 403.20568848 2021-06-17T06:39:58Z 402.1305542 2021-06-17T06:40:01Z 402.1305542 2021-06-17T06:40:04Z 402.1305542 2021-06-17T06:40:07Z 401.14260864 2021-06-17T06:40:10Z 401.14260864 2021-06-17T06:40:13Z 400.27532959 2021-06-17T06:40:14Z 400.27532959 2021-06-17T06:40:16Z 400.27532959 2021-06-17T06:40:18Z 399.35986328 2021-06-17T06:40:20Z 399.35986328 2021-06-17T06:40:22Z 398.17855835 2021-06-17T06:40:24Z 398.17855835 2021-06-17T06:40:26Z 398.17855835 2021-06-17T06:40:28Z 397.06018066 2021-06-17T06:40:30Z 397.06018066 2021-06-17T06:40:32Z 397.06018066 2021-06-17T06:40:34Z 396.05612183 2021-06-17T06:40:36Z 396.05612183 2021-06-17T06:40:38Z 396.05612183 2021-06-17T06:40:40Z 394.96954346 2021-06-17T06:40:42Z 394.96954346 2021-06-17T06:40:44Z 393.99713135 2021-06-17T06:40:46Z 393.99713135 2021-06-17T06:40:48Z 392.71948242 2021-06-17T06:40:50Z 391.4203186 2021-06-17T06:40:52Z 391.4203186 2021-06-17T06:40:54Z 390.02368164 2021-06-17T06:40:56Z 390.02368164 2021-06-17T06:40:57Z 388.70846558 2021-06-17T06:40:58Z 388.70846558 2021-06-17T06:40:59Z 388.70846558 2021-06-17T06:41:00Z 387.62832642 2021-06-17T06:41:01Z 387.62832642 2021-06-17T06:41:02Z 387.62832642 2021-06-17T06:41:03Z 386.61297607 2021-06-17T06:41:04Z 386.61297607 2021-06-17T06:41:05Z 386.61297607 2021-06-17T06:41:06Z 386.61297607 2021-06-17T06:41:07Z 385.50408936 2021-06-17T06:41:08Z 385.50408936 2021-06-17T06:41:09Z 385.50408936 2021-06-17T06:41:10Z 385.50408936 2021-06-17T06:41:11Z 385.50408936 2021-06-17T06:41:13Z 384.58270264 2021-06-17T06:41:14Z 384.58270264 2021-06-17T06:41:15Z 384.58270264 2021-06-17T06:41:17Z 384.58270264 2021-06-17T06:41:19Z 384.58270264 2021-06-17T06:41:21Z 384.58270264 2021-06-17T06:41:23Z 384.58270264 2021-06-17T06:41:25Z 384.58270264 2021-06-17T06:41:27Z 384.58270264 2021-06-17T06:41:29Z 384.58270264 2021-06-17T06:41:31Z 384.58270264 2021-06-17T06:41:33Z 384.58270264 2021-06-17T06:41:35Z 384.58270264 2021-06-17T06:41:37Z 384.58270264 2021-06-17T06:41:39Z 384.58270264 2021-06-17T06:41:41Z 384.58270264 2021-06-17T06:41:43Z 384.58270264 2021-06-17T06:41:45Z 384.58270264 2021-06-17T06:41:47Z 384.58270264 2021-06-17T06:41:49Z 384.58270264 2021-06-17T06:41:52Z 384.58270264 2021-06-17T06:41:55Z 384.58270264 2021-06-17T06:41:58Z 384.7076416 2021-06-17T06:42:01Z 384.7076416 2021-06-17T06:42:03Z 382.46447754 2021-06-17T06:42:05Z 382.46447754 2021-06-17T06:42:06Z 381.27178955 2021-06-17T06:42:08Z 381.27178955 2021-06-17T06:42:10Z 380.1762085 2021-06-17T06:42:12Z 379.45578003 2021-06-17T06:42:14Z 379.45578003 2021-06-17T06:42:15Z 379.45578003 2021-06-17T06:42:17Z 379.45578003 2021-06-17T06:42:19Z 378.69100952 2021-06-17T06:42:21Z 378.69100952 2021-06-17T06:42:23Z 378.69100952 2021-06-17T06:42:25Z 378.69100952 2021-06-17T06:42:27Z 378.69100952 2021-06-17T06:42:29Z 378.69100952 2021-06-17T06:42:31Z 378.69100952 2021-06-17T06:42:33Z 378.69100952 2021-06-17T06:42:35Z 377.84008789 2021-06-17T06:42:37Z 377.84008789 2021-06-17T06:42:39Z 377.84008789 2021-06-17T06:42:41Z 377.84008789 2021-06-17T06:42:43Z 377.84008789 2021-06-17T06:42:45Z 377.84008789 2021-06-17T06:42:47Z 377.84008789 2021-06-17T06:42:49Z 377.84008789 2021-06-17T06:42:51Z 376.82125854 2021-06-17T06:42:53Z 376.82125854 2021-06-17T06:42:56Z 376.82125854 2021-06-17T06:42:58Z 376.82125854 2021-06-17T06:43:01Z 376.82125854 2021-06-17T06:43:04Z 376.82125854 2021-06-17T06:43:06Z 376.82125854 2021-06-17T06:43:09Z 376.82125854 2021-06-17T06:43:11Z 375.66165161 2021-06-17T06:43:14Z 375.66165161 2021-06-17T06:43:16Z 375.66165161 2021-06-17T06:43:19Z 375.66165161 2021-06-17T06:43:22Z 375.66165161 2021-06-17T06:43:24Z 375.64126587 2021-06-17T06:43:26Z 375.64126587 2021-06-17T06:43:28Z 375.64126587 2021-06-17T06:43:30Z 374.17651367 2021-06-17T06:43:32Z 374.17651367 2021-06-17T06:43:34Z 372.86413574 2021-06-17T06:43:36Z 372.86413574 2021-06-17T06:43:38Z 372.86413574 2021-06-17T06:43:40Z 372.86413574 2021-06-17T06:43:42Z 372.86413574 2021-06-17T06:43:44Z 371.71484375 2021-06-17T06:43:46Z 371.71484375 2021-06-17T06:43:48Z 371.71484375 2021-06-17T06:43:50Z 371.71484375 2021-06-17T06:43:52Z 371.71484375 2021-06-17T06:43:54Z 371.71484375 2021-06-17T06:43:56Z 371.01589966 2021-06-17T06:43:58Z 371.01589966 2021-06-17T06:44:00Z 371.01589966 2021-06-17T06:44:02Z 371.01589966 2021-06-17T06:44:04Z 369.66543579 2021-06-17T06:44:06Z 369.66543579 2021-06-17T06:44:08Z 369.66543579 2021-06-17T06:44:10Z 369.66543579 2021-06-17T06:44:12Z 368.98431396 2021-06-17T06:44:14Z 368.98431396 2021-06-17T06:44:17Z 368.98431396 2021-06-17T06:44:22Z 368.35546875 2021-06-17T06:44:25Z 368.35546875 2021-06-17T06:44:27Z 368.35546875 2021-06-17T06:44:29Z 368.35546875 2021-06-17T06:44:32Z 368.35546875 2021-06-17T06:44:35Z 368.35546875 2021-06-17T06:44:39Z 368.35546875 2021-06-17T06:44:45Z 368.35546875 2021-06-17T06:44:50Z 368.35546875 2021-06-17T06:44:53Z 367.99377441 2021-06-17T06:44:57Z 367.99377441 2021-06-17T06:45:01Z 367.99377441 2021-06-17T06:45:04Z 367.99377441 2021-06-17T06:45:08Z 367.99377441 2021-06-17T06:45:11Z 369.15338135 2021-06-17T06:45:14Z 369.15338135 2021-06-17T06:45:17Z 369.15338135 2021-06-17T06:45:21Z 369.15338135 2021-06-17T06:45:24Z 370.22540283 2021-06-17T06:45:28Z 370.22540283 2021-06-17T06:45:31Z 370.22540283 2021-06-17T06:45:35Z 370.22540283 2021-06-17T06:45:38Z 371.40493774 2021-06-17T06:45:42Z 371.40493774 2021-06-17T06:45:46Z 371.40493774 2021-06-17T06:45:50Z 371.40493774 2021-06-17T06:45:53Z 372.4324646 2021-06-17T06:45:57Z 372.4324646 2021-06-17T06:46:00Z 372.4324646 2021-06-17T06:46:04Z 372.4324646 2021-06-17T06:46:08Z 372.4324646 2021-06-17T06:46:12Z 373.35006714 2021-06-17T06:46:14Z 373.35006714 2021-06-17T06:46:17Z 373.35006714 2021-06-17T06:46:21Z 373.35006714 2021-06-17T06:46:25Z 373.35006714 2021-06-17T06:46:28Z 373.35006714 2021-06-17T06:46:31Z 374.34887695 2021-06-17T06:46:34Z 374.34887695 2021-06-17T06:46:38Z 374.34887695 2021-06-17T06:46:42Z 374.34887695 2021-06-17T06:46:46Z 374.34887695 2021-06-17T06:46:50Z 374.34887695 2021-06-17T06:46:53Z 374.34887695 2021-06-17T06:46:56Z 374.34887695 2021-06-17T06:46:59Z 374.34887695 2021-06-17T06:47:02Z 374.34887695 2021-06-17T06:47:05Z 374.34887695 2021-06-17T06:47:08Z 374.34887695 2021-06-17T06:47:11Z 375.58999634 2021-06-17T06:47:14Z 375.58999634 2021-06-17T06:47:16Z 375.58999634 2021-06-17T06:47:19Z 375.58999634 2021-06-17T06:47:22Z 375.58999634 2021-06-17T06:47:25Z 375.58999634 2021-06-17T06:47:28Z 375.58999634 2021-06-17T06:47:31Z 375.58999634 2021-06-17T06:47:34Z 375.58999634 2021-06-17T06:47:36Z 375.58999634 2021-06-17T06:47:39Z 375.58999634 2021-06-17T06:47:42Z 375.58999634 2021-06-17T06:47:46Z 376.23986816 2021-06-17T06:47:50Z 376.23986816 2021-06-17T06:47:54Z 376.23986816 2021-06-17T06:47:57Z 376.23986816 2021-06-17T06:48:00Z 376.23986816 2021-06-17T06:48:03Z 376.23986816 2021-06-17T06:48:06Z 376.23986816 2021-06-17T06:48:10Z 376.84588623 2021-06-17T06:48:14Z 376.84588623 2021-06-17T06:48:17Z 376.84588623 2021-06-17T06:48:20Z 376.84588623 2021-06-17T06:48:22Z 376.84588623 2021-06-17T06:48:29Z 376.84588623 2021-06-17T06:48:34Z 377.37545776 2021-06-17T06:48:37Z 377.37545776 2021-06-17T06:48:42Z 377.37545776 2021-06-17T06:48:53Z 377.37545776 2021-06-17T06:49:05Z 378.53955078 2021-06-17T06:49:14Z 378.53955078 2021-06-17T06:49:17Z 378.53955078 2021-06-17T06:49:21Z 378.72463989 2021-06-17T06:49:27Z 378.72463989 2021-06-17T06:49:32Z 378.72463989 2021-06-17T06:49:35Z 379.96466064 2021-06-17T06:49:38Z 379.96466064 2021-06-17T06:49:40Z 381.06173706 2021-06-17T06:49:45Z 382.10635376 2021-06-17T06:49:52Z 382.10635376 2021-06-17T06:49:59Z 382.10635376 2021-06-17T06:50:03Z 383.08682251 2021-06-17T06:50:07Z 383.08682251 2021-06-17T06:50:10Z 383.08682251 2021-06-17T06:50:13Z 384.14202881 2021-06-17T06:50:14Z 384.14202881 2021-06-17T06:50:17Z 384.14202881 2021-06-17T06:50:20Z 384.14202881 2021-06-17T06:50:24Z 384.14202881 2021-06-17T06:50:28Z 384.14202881 2021-06-17T06:50:31Z 384.14202881 2021-06-17T06:50:35Z 384.14202881 2021-06-17T06:50:39Z 384.14202881 2021-06-17T06:50:42Z 384.14202881 2021-06-17T06:50:45Z 384.14202881 2021-06-17T06:50:48Z 384.14202881 2021-06-17T06:50:51Z 384.14202881 2021-06-17T06:50:54Z 384.14202881 2021-06-17T06:50:57Z 385.12554932 2021-06-17T06:51:00Z 385.12554932 2021-06-17T06:51:03Z 385.12554932 2021-06-17T06:51:06Z 385.12554932 2021-06-17T06:51:09Z 385.12554932 2021-06-17T06:51:12Z 385.88751221 2021-06-17T06:51:14Z 385.88751221 2021-06-17T06:51:16Z 385.88751221 2021-06-17T06:51:19Z 385.88751221 2021-06-17T06:51:22Z 385.88751221 2021-06-17T06:51:25Z 385.88751221 2021-06-17T06:51:28Z 386.71286011 2021-06-17T06:51:31Z 386.71286011 2021-06-17T06:51:35Z 386.71286011 2021-06-17T06:51:39Z 387.92407227 2021-06-17T06:51:42Z 387.92407227 2021-06-17T06:51:46Z 387.92407227 2021-06-17T06:51:49Z 389.01107788 2021-06-17T06:51:53Z 389.01107788 2021-06-17T06:51:57Z 389.01107788 2021-06-17T06:52:01Z 390.10223389 2021-06-17T06:52:04Z 390.10223389 2021-06-17T06:52:09Z 391.1355896 2021-06-17T06:52:12Z 391.88851929 2021-06-17T06:52:14Z 391.88851929 2021-06-17T06:52:17Z 391.88851929 2021-06-17T06:52:20Z 391.88851929 2021-06-17T06:52:24Z 392.57592773 2021-06-17T06:52:27Z 392.57592773 2021-06-17T06:52:30Z 392.57592773 2021-06-17T06:52:33Z 393.57559204 2021-06-17T06:52:36Z 393.57559204 2021-06-17T06:52:39Z 393.57559204 2021-06-17T06:52:42Z 393.57559204 2021-06-17T06:52:45Z 393.57559204 2021-06-17T06:52:48Z 393.57559204 2021-06-17T06:52:51Z 393.57559204 2021-06-17T06:52:53Z 393.57559204 2021-06-17T06:52:55Z 393.57559204 2021-06-17T06:52:57Z 393.57559204 2021-06-17T06:53:00Z 393.57559204 2021-06-17T06:53:02Z 393.57559204 2021-06-17T06:53:04Z 393.57559204 2021-06-17T06:53:07Z 393.57559204 2021-06-17T06:53:09Z 393.57559204 2021-06-17T06:53:12Z 394.30703735 2021-06-17T06:53:14Z 394.30703735 2021-06-17T06:53:16Z 394.30703735 2021-06-17T06:53:19Z 394.30703735 2021-06-17T06:53:21Z 394.30703735 2021-06-17T06:53:23Z 394.30703735 2021-06-17T06:53:25Z 394.30703735 2021-06-17T06:53:28Z 394.6194458 2021-06-17T06:53:31Z 394.6194458 2021-06-17T06:53:34Z 395.79400635 2021-06-17T06:53:37Z 395.79400635 2021-06-17T06:53:40Z 395.79400635 2021-06-17T06:53:43Z 396.89706421 2021-06-17T06:53:46Z 396.89706421 2021-06-17T06:53:49Z 397.95046997 2021-06-17T06:53:53Z 397.95046997 2021-06-17T06:53:56Z 399.02804565 2021-06-17T06:54:00Z 399.02804565 2021-06-17T06:54:04Z 399.97930908 2021-06-17T06:54:08Z 399.97930908 2021-06-17T06:54:12Z 401.07479858 2021-06-17T06:54:14Z 401.07479858 2021-06-17T06:54:17Z 402.0463562 2021-06-17T06:54:21Z 402.0463562 2021-06-17T06:54:25Z 403.26361084 2021-06-17T06:54:30Z 403.26361084 2021-06-17T06:54:34Z 404.33572388 2021-06-17T06:54:38Z 404.33572388 2021-06-17T06:54:42Z 405.32278442 2021-06-17T06:54:47Z 405.32278442 2021-06-17T06:54:53Z 405.32278442 2021-06-17T06:54:57Z 406.48324585 2021-06-17T06:55:01Z 407.65539551 2021-06-17T06:55:06Z 407.65539551 2021-06-17T06:55:11Z 408.50604248 2021-06-17T06:55:14Z 408.50604248 2021-06-17T06:55:18Z 409.45361328 2021-06-17T06:55:24Z 409.45361328 2021-06-17T06:55:29Z 410.60092163 2021-06-17T06:55:33Z 410.60092163 2021-06-17T06:55:38Z 411.67547607 2021-06-17T06:55:44Z 412.7673645 2021-06-17T06:55:48Z 412.7673645 2021-06-17T06:55:52Z 413.84649658 2021-06-17T06:55:56Z 414.83758545 2021-06-17T06:56:00Z 415.96795654 2021-06-17T06:56:04Z 415.96795654 2021-06-17T06:56:08Z 416.93295288 2021-06-17T06:56:11Z 417.7885437 2021-06-17T06:56:14Z 417.7885437 2021-06-17T06:56:17Z 418.6362915 2021-06-17T06:56:21Z 418.6362915 2021-06-17T06:56:27Z 419.72213745 2021-06-17T06:56:32Z 420.81964111 2021-06-17T06:56:36Z 421.76428223 2021-06-17T06:56:41Z 422.88085938 2021-06-17T06:56:47Z 422.88085938 2021-06-17T06:56:51Z 422.88085938 2021-06-17T06:56:56Z 425.16815186 2021-06-17T06:57:01Z 425.16815186 2021-06-17T06:57:06Z 426.34616089 2021-06-17T06:57:10Z 427.30895996 2021-06-17T06:57:14Z 427.30895996 2021-06-17T06:57:18Z 428.38372803 2021-06-17T06:57:26Z 429.43380737 2021-06-17T06:57:29Z 430.61843872 2021-06-17T06:57:33Z 431.55862427 2021-06-17T06:57:38Z 431.55862427 2021-06-17T06:57:42Z 432.68374634 2021-06-17T06:57:47Z 433.73980713 2021-06-17T06:57:51Z 433.73980713 2021-06-17T06:57:55Z 435.91693115 2021-06-17T06:58:00Z 435.91693115 2021-06-17T06:58:04Z 436.99890137 2021-06-17T06:58:10Z 438.58010864 2021-06-17T06:58:14Z 438.58010864 2021-06-17T06:58:21Z 439.19659424 2021-06-17T06:58:26Z 440.38134766 2021-06-17T06:58:30Z 441.60061646 2021-06-17T06:58:38Z 441.60061646 2021-06-17T06:58:42Z 442.62298584 2021-06-17T06:58:48Z 443.6546936 2021-06-17T06:58:54Z 444.86428833 2021-06-17T06:58:59Z 445.89364624 2021-06-17T06:59:05Z 445.89364624 2021-06-17T06:59:09Z 445.89364624 2021-06-17T06:59:11Z 447.40927124 2021-06-17T06:59:14Z 447.40927124 2021-06-17T06:59:16Z 447.40927124 2021-06-17T06:59:19Z 447.40927124 2021-06-17T06:59:28Z 449.09692383 2021-06-17T06:59:34Z 450.24923706 2021-06-17T06:59:40Z 451.42831421 2021-06-17T06:59:44Z 451.42831421 2021-06-17T06:59:49Z 452.49249268 2021-06-17T06:59:53Z 453.60736084 2021-06-17T06:59:57Z 453.60736084 2021-06-17T07:00:00Z 454.79650879 2021-06-17T07:00:04Z 454.79650879 2021-06-17T07:00:07Z 455.85601807 2021-06-17T07:00:10Z 456.7220459 2021-06-17T07:00:14Z 456.7220459 2021-06-17T07:00:18Z 457.64505005 2021-06-17T07:00:22Z 457.64505005 2021-06-17T07:00:27Z 458.6902771 2021-06-17T07:00:32Z 459.91174316 2021-06-17T07:00:36Z 459.91174316 2021-06-17T07:00:40Z 461.01370239 2021-06-17T07:00:44Z 462.05426025 2021-06-17T07:00:48Z 462.05426025 2021-06-17T07:00:52Z 463.10479736 2021-06-17T07:00:57Z 464.11901855 2021-06-17T07:01:02Z 465.19549561 2021-06-17T07:01:06Z 465.19549561 2021-06-17T07:01:10Z 466.73855591 2021-06-17T07:01:14Z 466.73855591 2021-06-17T07:01:18Z 466.73855591 2021-06-17T07:01:23Z 467.28979492 2021-06-17T07:01:26Z 468.46759033 2021-06-17T07:01:31Z 469.64300537 2021-06-17T07:01:37Z 470.57171631 2021-06-17T07:01:41Z 470.57171631 2021-06-17T07:01:46Z 471.66601562 2021-06-17T07:01:52Z 471.66601562 2021-06-17T07:01:56Z 472.71395874 2021-06-17T07:02:00Z 473.74942017 2021-06-17T07:02:06Z 473.74942017 2021-06-17T07:02:10Z 475.3092041 2021-06-17T07:02:14Z 475.3092041 2021-06-17T07:02:18Z 475.88052368 2021-06-17T07:02:22Z 476.97579956 2021-06-17T07:02:27Z 476.97579956 2021-06-17T07:02:32Z 478.06015015 2021-06-17T07:02:37Z 479.18582153 2021-06-17T07:02:42Z 479.18582153 2021-06-17T07:02:47Z 480.29782104 2021-06-17T07:02:52Z 481.43777466 2021-06-17T07:02:58Z 482.54074097 2021-06-17T07:03:02Z 482.54074097 2021-06-17T07:03:07Z 483.57495117 2021-06-17T07:03:12Z 484.4387207 2021-06-17T07:03:14Z 484.4387207 2021-06-17T07:03:17Z 484.4387207 2021-06-17T07:03:22Z 485.2696228 2021-06-17T07:03:28Z 486.37387085 2021-06-17T07:03:32Z 486.37387085 2021-06-17T07:03:37Z 487.49145508 2021-06-17T07:03:43Z 488.58059692 2021-06-17T07:03:47Z 489.59320068 2021-06-17T07:03:53Z 489.59320068 2021-06-17T07:03:58Z 490.61230469 2021-06-17T07:04:03Z 491.65536499 2021-06-17T07:04:07Z 491.65536499 2021-06-17T07:04:12Z 493.42895508 2021-06-17T07:04:14Z 493.42895508 2021-06-17T07:04:18Z 494.04830933 2021-06-17T07:04:22Z 494.04830933 2021-06-17T07:04:26Z 495.1385498 2021-06-17T07:04:30Z 496.20675659 2021-06-17T07:04:35Z 497.31896973 2021-06-17T07:04:40Z 497.31896973 2021-06-17T07:04:44Z 498.2571106 2021-06-17T07:04:49Z 499.37966919 2021-06-17T07:04:54Z 499.37966919 2021-06-17T07:04:59Z 500.44104004 2021-06-17T07:05:04Z 501.54006958 2021-06-17T07:05:08Z 501.54006958 2021-06-17T07:05:12Z 502.574646 2021-06-17T07:05:14Z 502.574646 2021-06-17T07:05:20Z 503.59020996 2021-06-17T07:05:23Z 504.67907715 2021-06-17T07:05:30Z 505.73336792 2021-06-17T07:05:36Z 506.76315308 2021-06-17T07:05:44Z 506.76315308 2021-06-17T07:05:46Z 507.90209961 2021-06-17T07:05:52Z 508.98202515 2021-06-17T07:06:00Z 508.98202515 2021-06-17T07:06:04Z 510.14718628 2021-06-17T07:06:08Z 511.2779541 2021-06-17T07:06:12Z 511.99075317 2021-06-17T07:06:14Z 512.76507568 2021-06-17T07:06:22Z 512.76507568 2021-06-17T07:06:27Z 513.76037598 2021-06-17T07:06:32Z 514.97015381 2021-06-17T07:06:40Z 516.05200195 2021-06-17T07:06:46Z 516.05200195 2021-06-17T07:06:52Z 518.18927002 2021-06-17T07:07:01Z 518.18927002 2021-06-17T07:07:04Z 518.18927002 2021-06-17T07:07:07Z 519.21331787 2021-06-17T07:07:12Z 520.14929199 2021-06-17T07:07:14Z 520.14929199 2021-06-17T07:07:17Z 521.1307373 2021-06-17T07:07:23Z 521.1307373 2021-06-17T07:07:27Z 522.28570557 2021-06-17T07:07:30Z 523.34759521 2021-06-17T07:07:36Z 523.34759521 2021-06-17T07:07:39Z 524.43286133 2021-06-17T07:07:44Z 525.43865967 2021-06-17T07:07:51Z 525.43865967 2021-06-17T07:07:54Z 526.51531982 2021-06-17T07:08:00Z 527.65905762 2021-06-17T07:08:06Z 528.69354248 2021-06-17T07:08:11Z 529.51824951 2021-06-17T07:08:14Z 529.51824951 2021-06-17T07:08:19Z 530.32598877 2021-06-17T07:08:23Z 530.32598877 2021-06-17T07:08:27Z 531.34912109 2021-06-17T07:08:31Z 532.50115967 2021-06-17T07:08:37Z 533.49682617 2021-06-17T07:08:41Z 533.49682617 2021-06-17T07:08:48Z 534.50079346 2021-06-17T07:08:52Z 534.50079346 2021-06-17T07:08:55Z 535.46191406 2021-06-17T07:09:00Z 536.59393311 2021-06-17T07:09:07Z 536.59393311 2021-06-17T07:09:11Z 537.84094238 2021-06-17T07:09:14Z 537.84094238 2021-06-17T07:09:20Z 538.80285645 2021-06-17T07:09:27Z 539.81536865 2021-06-17T07:09:32Z 540.9342041 2021-06-17T07:09:38Z 540.9342041 2021-06-17T07:09:43Z 543.14538574 2021-06-17T07:09:58Z 544.25848389 2021-06-17T07:10:03Z 544.25848389 2021-06-17T07:10:08Z 545.29907227 2021-06-17T07:10:12Z 546.11706543 2021-06-17T07:10:14Z 546.11706543 2021-06-17T07:10:18Z 546.11706543 2021-06-17T07:10:22Z 546.97503662 2021-06-17T07:10:25Z 546.97503662 2021-06-17T07:10:28Z 548.0512085 2021-06-17T07:10:31Z 549.24951172 2021-06-17T07:10:35Z 550.43206787 2021-06-17T07:10:38Z 551.57366943 2021-06-17T07:10:42Z 552.78039551 2021-06-17T07:10:47Z 552.78039551 2021-06-17T07:10:52Z 553.85205078 2021-06-17T07:10:57Z 553.85205078 2021-06-17T07:11:01Z 554.79150391 2021-06-17T07:11:06Z 555.94744873 2021-06-17T07:11:12Z 557.01269531 2021-06-17T07:11:14Z 557.01269531 2021-06-17T07:11:19Z 558.0557251 2021-06-17T07:11:24Z 559.12860107 2021-06-17T07:11:28Z 559.12860107 2021-06-17T07:11:31Z 560.32110596 2021-06-17T07:11:35Z 561.47662354 2021-06-17T07:11:39Z 561.47662354 2021-06-17T07:11:42Z 561.47662354 2021-06-17T07:11:46Z 562.51629639 2021-06-17T07:11:51Z 563.67071533 2021-06-17T07:11:55Z 563.67071533 2021-06-17T07:11:59Z 564.84313965 2021-06-17T07:12:04Z 565.8694458 2021-06-17T07:12:09Z 567.40380859 2021-06-17T07:12:14Z 567.40380859 2021-06-17T07:12:17Z 568.01556396 2021-06-17T07:12:23Z 569.23431396 2021-06-17T07:12:30Z 569.23431396 2021-06-17T07:12:33Z 570.30993652 2021-06-17T07:12:36Z 570.30993652 2021-06-17T07:12:41Z 571.36212158 2021-06-17T07:12:46Z 571.36212158 2021-06-17T07:12:49Z 572.33062744 2021-06-17T07:12:54Z 574.59570312 2021-06-17T07:13:07Z 575.83935547 2021-06-17T07:13:13Z 576.34606934 2021-06-17T07:13:14Z 576.91375732 2021-06-17T07:13:26Z 578.10614014 2021-06-17T07:13:34Z 579.13165283 2021-06-17T07:13:43Z 580.16564941 2021-06-17T07:13:50Z 581.20996094 2021-06-17T07:13:55Z 582.25195312 2021-06-17T07:13:59Z 582.25195312 2021-06-17T07:14:03Z 583.38360596 2021-06-17T07:14:07Z 583.38360596 2021-06-17T07:14:13Z 584.90496826 2021-06-17T07:14:14Z 584.90496826 2021-06-17T07:14:20Z 585.53460693 2021-06-17T07:14:25Z 585.53460693 2021-06-17T07:14:29Z 586.71331787 2021-06-17T07:14:35Z 587.76843262 2021-06-17T07:14:39Z 588.77648926 2021-06-17T07:14:43Z 589.86785889 2021-06-17T07:14:48Z 589.86785889 2021-06-17T07:14:52Z 590.90338135 2021-06-17T07:14:57Z 591.93548584 2021-06-17T07:15:02Z 593 2021-06-17T07:15:05Z 593 2021-06-17T07:15:09Z 594.08666992 2021-06-17T07:15:13Z 594.97583008 2021-06-17T07:15:14Z 594.97583008 2021-06-17T07:15:18Z 595.82965088 2021-06-17T07:15:21Z 595.82965088 2021-06-17T07:15:25Z 596.82196045 2021-06-17T07:15:31Z 597.9239502 2021-06-17T07:15:35Z 598.89532471 2021-06-17T07:15:39Z 599.97320557 2021-06-17T07:15:47Z 599.97320557 2021-06-17T07:15:50Z 600.99609375 2021-06-17T07:15:56Z 603.26257324 2021-06-17T07:16:06Z 603.26257324 2021-06-17T07:16:09Z 604.32415771 2021-06-17T07:16:12Z 605.21246338 2021-06-17T07:16:14Z 605.21246338 2021-06-17T07:16:17Z 605.94055176 2021-06-17T07:16:22Z 607.0748291 2021-06-17T07:16:26Z 607.0748291 2021-06-17T07:16:30Z 608.04742432 2021-06-17T07:16:33Z 609.17224121 2021-06-17T07:16:37Z 609.17224121 2021-06-17T07:16:41Z 610.2144165 2021-06-17T07:16:46Z 611.22473145 2021-06-17T07:16:52Z 612.37670898 2021-06-17T07:16:58Z 613.61956787 2021-06-17T07:17:03Z 614.62487793 2021-06-17T07:17:07Z 614.62487793 2021-06-17T07:17:10Z 614.62487793 2021-06-17T07:17:13Z 616.18951416 2021-06-17T07:17:14Z 616.18951416 2021-06-17T07:17:19Z 616.72869873 2021-06-17T07:17:24Z 616.72869873 2021-06-17T07:17:28Z 617.8104248 2021-06-17T07:17:31Z 617.8104248 2021-06-17T07:17:34Z 618.95129395 2021-06-17T07:17:38Z 620.03594971 2021-06-17T07:17:43Z 620.03594971 2021-06-17T07:17:47Z 621.03259277 2021-06-17T07:17:54Z 622.14611816 2021-06-17T07:18:00Z 622.14611816 2021-06-17T07:18:05Z 623.37127686 2021-06-17T07:18:09Z 623.37127686 2021-06-17T07:18:13Z 624.83319092 2021-06-17T07:18:14Z 624.83319092 2021-06-17T07:18:19Z 625.4486084 2021-06-17T07:18:25Z 626.37835693 2021-06-17T07:18:31Z 626.37835693 2021-06-17T07:18:36Z 627.46832275 2021-06-17T07:18:40Z 628.62457275 2021-06-17T07:18:45Z 628.62457275 2021-06-17T07:18:49Z 629.72003174 2021-06-17T07:18:54Z 630.78607178 2021-06-17T07:18:59Z 630.78607178 2021-06-17T07:19:02Z 631.97375488 2021-06-17T07:19:07Z 633.0670166 2021-06-17T07:19:12Z 633.70153809 2021-06-17T07:19:14Z 633.70153809 2021-06-17T07:19:19Z 634.35327148 2021-06-17T07:19:24Z 634.35327148 2021-06-17T07:19:28Z 635.50067139 2021-06-17T07:19:34Z 636.49908447 2021-06-17T07:19:40Z 636.49908447 2021-06-17T07:19:42Z 637.67932129 2021-06-17T07:19:45Z 637.67932129 2021-06-17T07:19:49Z 637.67932129 2021-06-17T07:19:51Z 638.69171143 2021-06-17T07:19:56Z 639.79888916 2021-06-17T07:20:03Z 640.88537598 2021-06-17T07:20:06Z 641.89678955 2021-06-17T07:20:13Z 642.52294922 2021-06-17T07:20:14Z 642.52294922 2021-06-17T07:20:20Z 643.18371582 2021-06-17T07:20:25Z 644.22698975 2021-06-17T07:20:31Z 644.22698975 2021-06-17T07:20:36Z 645.3371582 2021-06-17T07:20:41Z 646.38879395 2021-06-17T07:20:49Z 647.4095459 2021-06-17T07:20:56Z 647.4095459 2021-06-17T07:20:59Z 648.46221924 2021-06-17T07:21:01Z 648.46221924 2021-06-17T07:21:04Z 649.58081055 2021-06-17T07:21:07Z 651.09838867 2021-06-17T07:21:14Z 651.69891357 2021-06-17T07:21:22Z 651.69891357 2021-06-17T07:21:27Z 652.77111816 2021-06-17T07:21:31Z 652.77111816 2021-06-17T07:21:36Z 653.82214355 2021-06-17T07:21:41Z 654.93566895 2021-06-17T07:21:46Z 654.93566895 2021-06-17T07:21:52Z 656.11193848 2021-06-17T07:21:58Z 657.16619873 2021-06-17T07:22:05Z 658.39477539 2021-06-17T07:22:12Z 659.20159912 2021-06-17T07:22:14Z 659.90606689 2021-06-17T07:22:21Z 659.90606689 2021-06-17T07:22:25Z 661.00085449 2021-06-17T07:22:29Z 661.00085449 2021-06-17T07:22:31Z 662.19061279 2021-06-17T07:22:36Z 663.17047119 2021-06-17T07:22:42Z 663.17047119 2021-06-17T07:22:44Z 665.44677734 2021-06-17T07:22:55Z 666.48382568 2021-06-17T07:22:59Z 666.48382568 2021-06-17T07:23:04Z 667.53039551 2021-06-17T07:23:09Z 668.44464111 2021-06-17T07:23:14Z 668.44464111 2021-06-17T07:23:18Z 668.44464111 2021-06-17T07:23:20Z 669.3303833 2021-06-17T07:23:22Z 669.3303833 2021-06-17T07:23:24Z 669.3303833 2021-06-17T07:23:28Z 670.44421387 2021-06-17T07:23:31Z 670.44421387 2021-06-17T07:23:35Z 671.49279785 2021-06-17T07:23:42Z 674.85223389 2021-06-17T07:23:56Z 675.90893555 2021-06-17T07:24:04Z 675.90893555 2021-06-17T07:24:06Z 677.0168457 2021-06-17T07:24:48Z 677.0168457 2021-06-17T07:24:52Z 677.0168457 2021-06-17T07:24:59Z 677.36761475 2021-06-17T07:25:04Z 677.36761475 2021-06-17T07:25:07Z 678.69421387 2021-06-17T07:25:12Z 679.61505127 2021-06-17T07:25:14Z 679.61505127 2021-06-17T07:25:18Z 680.55889893 2021-06-17T07:25:24Z 681.59179688 2021-06-17T07:25:32Z 682.68011475 2021-06-17T07:25:39Z 682.68011475 2021-06-17T07:25:43Z 683.75354004 2021-06-17T07:25:46Z 683.75354004 2021-06-17T07:25:48Z 684.80419922 2021-06-17T07:25:57Z 685.89245605 2021-06-17T07:26:01Z 685.89245605 2021-06-17T07:26:04Z 687.00830078 2021-06-17T07:26:09Z 688.79553223 2021-06-17T07:26:14Z 688.79553223 2021-06-17T07:26:17Z 689.4553833 2021-06-17T07:26:24Z 690.4833374 2021-06-17T07:26:28Z 691.55438232 2021-06-17T07:26:36Z 691.55438232 2021-06-17T07:26:40Z 692.55645752 2021-06-17T07:26:42Z 692.55645752 2021-06-17T07:26:45Z 692.55645752 2021-06-17T07:26:49Z 693.65783691 2021-06-17T07:26:55Z 694.77166748 2021-06-17T07:27:01Z 695.82635498 2021-06-17T07:27:08Z 696.88348389 2021-06-17T07:27:13Z 697.58703613 2021-06-17T07:27:14Z 697.58703613 2021-06-17T07:27:18Z 698.25488281 2021-06-17T07:27:22Z 698.25488281 2021-06-17T07:27:25Z 699.40661621 2021-06-17T07:27:30Z 700.52532959 2021-06-17T07:27:37Z 702.7701416 2021-06-17T07:27:49Z 702.7701416 2021-06-17T07:27:51Z 702.7701416 2021-06-17T07:27:54Z 703.94787598 2021-06-17T07:27:58Z 704.85797119 2021-06-17T07:28:07Z 704.85797119 2021-06-17T07:28:10Z 706.71600342 2021-06-17T07:28:14Z 706.71600342 2021-06-17T07:28:20Z 708.44006348 2021-06-17T07:28:31Z 708.44006348 2021-06-17T07:28:35Z 709.33300781 2021-06-17T07:28:41Z 709.33300781 2021-06-17T07:28:45Z 710.36102295 2021-06-17T07:28:49Z 710.36102295 2021-06-17T07:28:53Z 711.38397217 2021-06-17T07:28:58Z 712.44616699 2021-06-17T07:29:02Z 712.44616699 2021-06-17T07:29:06Z 713.48846436 2021-06-17T07:29:10Z 714.47045898 2021-06-17T07:29:14Z 714.47045898 2021-06-17T07:29:18Z 715.35473633 2021-06-17T07:29:22Z 715.35473633 2021-06-17T07:29:26Z 716.44311523 2021-06-17T07:29:30Z 716.44311523 2021-06-17T07:29:35Z 717.52484131 2021-06-17T07:29:39Z 717.52484131 2021-06-17T07:29:43Z 718.65155029 2021-06-17T07:29:47Z 719.89562988 2021-06-17T07:29:51Z 719.89562988 2021-06-17T07:29:56Z 721.03210449 2021-06-17T07:30:01Z 722.12902832 2021-06-17T07:30:07Z 723.13079834 2021-06-17T07:30:13Z 723.79064941 2021-06-17T07:30:14Z 724.41589355 2021-06-17T07:30:20Z 724.41589355 2021-06-17T07:30:24Z 725.50213623 2021-06-17T07:30:28Z 725.50213623 2021-06-17T07:30:32Z 726.45501709 2021-06-17T07:30:36Z 726.45501709 2021-06-17T07:30:40Z 727.46002197 2021-06-17T07:30:45Z 728.57427979 2021-06-17T07:30:50Z 728.57427979 2021-06-17T07:30:55Z 729.69824219 2021-06-17T07:31:00Z 730.85925293 2021-06-17T07:31:06Z 730.85925293 2021-06-17T07:31:11Z 732.62030029 2021-06-17T07:31:14Z 732.62030029 2021-06-17T07:31:20Z 733.16705322 2021-06-17T07:31:25Z 733.16705322 2021-06-17T07:31:30Z 734.21533203 2021-06-17T07:31:36Z 735.29296875 2021-06-17T07:31:42Z 735.29296875 2021-06-17T07:31:47Z 736.34680176 2021-06-17T07:31:52Z 737.38189697 2021-06-17T07:31:59Z 738.41168213 2021-06-17T07:32:04Z 738.41168213 2021-06-17T07:32:10Z 739.41174316 2021-06-17T07:32:13Z 740.01391602 2021-06-17T07:32:14Z 740.01391602 2021-06-17T07:32:19Z 740.01391602 2021-06-17T07:32:22Z 740.66052246 2021-06-17T07:32:27Z 741.84362793 2021-06-17T07:32:32Z 741.84362793 2021-06-17T07:32:37Z 742.91400146 2021-06-17T07:32:41Z 744.08166504 2021-06-17T07:32:46Z 744.08166504 2021-06-17T07:32:50Z 745.12268066 2021-06-17T07:33:01Z 746.15246582 2021-06-17T07:33:07Z 748.67163086 2021-06-17T07:45:50Z 748.2277832 2021-06-17T07:45:53Z 748.2277832 2021-06-17T07:45:57Z 748.2277832 2021-06-17T07:46:00Z 747.12286377 2021-06-17T07:46:03Z 747.12286377 2021-06-17T07:46:06Z 745.97167969 2021-06-17T07:46:08Z 745.97167969 2021-06-17T07:46:10Z 744.49029541 2021-06-17T07:46:14Z 743.17822266 2021-06-17T07:46:15Z 742.00146484 2021-06-17T07:46:17Z 742.00146484 2021-06-17T07:46:21Z 739.54827881 2021-06-17T07:46:23Z 739.54827881 2021-06-17T07:46:25Z 738.27331543 2021-06-17T07:46:27Z 737.0524292 2021-06-17T07:46:30Z 735.85235596 2021-06-17T07:46:34Z 735.85235596 2021-06-17T07:46:35Z 734.67504883 2021-06-17T07:46:36Z 734.67504883 2021-06-17T07:46:38Z 732.03649902 2021-06-17T07:46:42Z 732.03649902 2021-06-17T07:46:43Z 730.79797363 2021-06-17T07:46:45Z 729.67706299 2021-06-17T07:46:47Z 729.67706299 2021-06-17T07:46:49Z 728.43963623 2021-06-17T07:46:51Z 727.17419434 2021-06-17T07:46:53Z 725.8949585 2021-06-17T07:46:55Z 725.8949585 2021-06-17T07:46:56Z 724.75341797 2021-06-17T07:46:58Z 723.5769043 2021-06-17T07:47:00Z 723.5769043 2021-06-17T07:47:01Z 722.29400635 2021-06-17T07:47:02Z 722.29400635 2021-06-17T07:47:04Z 720.84899902 2021-06-17T07:47:07Z 719.39880371 2021-06-17T07:47:09Z 719.39880371 2021-06-17T07:47:11Z 718.0682373 2021-06-17T07:47:14Z 714.6270752 2021-06-17T07:47:16Z 713.53253174 2021-06-17T07:47:18Z 713.53253174 2021-06-17T07:47:19Z 712.28918457 2021-06-17T07:47:21Z 711.15148926 2021-06-17T07:47:23Z 710.10418701 2021-06-17T07:47:25Z 710.10418701 2021-06-17T07:47:26Z 708.96411133 2021-06-17T07:47:28Z 707.83679199 2021-06-17T07:47:30Z 707.83679199 2021-06-17T07:47:31Z 706.59777832 2021-06-17T07:47:32Z 706.59777832 2021-06-17T07:47:35Z 705.15338135 2021-06-17T07:47:36Z 703.8336792 2021-06-17T07:47:41Z 703.8336792 2021-06-17T07:47:43Z 702.74737549 2021-06-17T07:47:47Z 697.8885498 2021-06-17T07:47:51Z 697.8885498 2021-06-17T07:47:53Z 696.65045166 2021-06-17T07:47:55Z 695.37597656 2021-06-17T07:47:57Z 695.37597656 2021-06-17T07:47:59Z 694.08282471 2021-06-17T07:48:01Z 692.85473633 2021-06-17T07:48:02Z 692.85473633 2021-06-17T07:48:03Z 691.67297363 2021-06-17T07:48:05Z 690.40454102 2021-06-17T07:48:06Z 690.40454102 2021-06-17T07:48:07Z 689.18762207 2021-06-17T07:48:08Z 688.05224609 2021-06-17T07:48:10Z 688.05224609 2021-06-17T07:48:12Z 686.15484619 2021-06-17T07:48:14Z 685.37200928 2021-06-17T07:48:16Z 685.37200928 2021-06-17T07:48:18Z 684.10516357 2021-06-17T07:48:20Z 682.68487549 2021-06-17T07:48:22Z 682.68487549 2021-06-17T07:48:24Z 681.28057861 2021-06-17T07:48:25Z 681.28057861 2021-06-17T07:48:27Z 681.28057861 2021-06-17T07:48:29Z 678.90289307 2021-06-17T07:48:31Z 677.52844238 2021-06-17T07:48:33Z 677.52844238 2021-06-17T07:48:35Z 676.19781494 2021-06-17T07:48:37Z 674.80773926 2021-06-17T07:48:39Z 673.50128174 2021-06-17T07:48:41Z 672.33703613 2021-06-17T07:48:43Z 671.19177246 2021-06-17T07:48:45Z 670.06781006 2021-06-17T07:48:47Z 668.96002197 2021-06-17T07:48:49Z 667.90386963 2021-06-17T07:48:51Z 667.90386963 2021-06-17T07:48:53Z 666.67712402 2021-06-17T07:48:55Z 665.44012451 2021-06-17T07:48:57Z 664.36047363 2021-06-17T07:48:59Z 663.25036621 2021-06-17T07:49:01Z 662.19830322 2021-06-17T07:49:03Z 661.07983398 2021-06-17T07:49:05Z 661.07983398 2021-06-17T07:49:07Z 659.61181641 2021-06-17T07:49:09Z 658.16204834 2021-06-17T07:49:11Z 656.89611816 2021-06-17T07:49:13Z 656.03833008 2021-06-17T07:49:14Z 655.18603516 2021-06-17T07:49:16Z 654.11657715 2021-06-17T07:49:18Z 653.05847168 2021-06-17T07:49:20Z 653.05847168 2021-06-17T07:49:22Z 651.84893799 2021-06-17T07:49:24Z 650.55700684 2021-06-17T07:49:26Z 649.5166626 2021-06-17T07:49:28Z 648.36114502 2021-06-17T07:49:30Z 648.36114502 2021-06-17T07:49:32Z 647.15332031 2021-06-17T07:49:34Z 645.91418457 2021-06-17T07:49:36Z 645.91418457 2021-06-17T07:49:38Z 644.57824707 2021-06-17T07:49:40Z 643.32318115 2021-06-17T07:49:42Z 641.91247559 2021-06-17T07:49:45Z 640.62902832 2021-06-17T07:49:47Z 640.62902832 2021-06-17T07:49:49Z 639.44281006 2021-06-17T07:49:51Z 638.19165039 2021-06-17T07:49:53Z 637.03704834 2021-06-17T07:49:55Z 637.03704834 2021-06-17T07:49:57Z 635.75836182 2021-06-17T07:49:59Z 635.75836182 2021-06-17T07:50:00Z 634.48553467 2021-06-17T07:50:01Z 633.2869873 2021-06-17T07:50:03Z 633.2869873 2021-06-17T07:50:05Z 632.1907959 2021-06-17T07:50:07Z 631.05419922 2021-06-17T07:50:09Z 631.05419922 2021-06-17T07:50:11Z 629.93212891 2021-06-17T07:50:13Z 628.81152344 2021-06-17T07:50:14Z 627.78601074 2021-06-17T07:50:16Z 626.67126465 2021-06-17T07:50:18Z 625.51159668 2021-06-17T07:50:20Z 624.39978027 2021-06-17T07:50:22Z 624.39978027 2021-06-17T07:50:24Z 623.24822998 2021-06-17T07:50:26Z 621.93798828 2021-06-17T07:50:28Z 621.93798828 2021-06-17T07:50:30Z 620.51861572 2021-06-17T07:50:32Z 619.21118164 2021-06-17T07:50:34Z 619.21118164 2021-06-17T07:50:35Z 617.78863525 2021-06-17T07:50:37Z 617.78863525 2021-06-17T07:50:38Z 616.46246338 2021-06-17T07:50:39Z 616.46246338 2021-06-17T07:50:40Z 615.33459473 2021-06-17T07:50:41Z 615.33459473 2021-06-17T07:50:42Z 614.2598877 2021-06-17T07:50:43Z 614.2598877 2021-06-17T07:50:44Z 613.08880615 2021-06-17T07:50:45Z 613.08880615 2021-06-17T07:50:46Z 611.82739258 2021-06-17T07:50:47Z 611.82739258 2021-06-17T07:50:48Z 610.46936035 2021-06-17T07:50:49Z 610.46936035 2021-06-17T07:50:50Z 608.92248535 2021-06-17T07:50:51Z 608.92248535 2021-06-17T07:50:52Z 607.39599609 2021-06-17T07:50:53Z 607.39599609 2021-06-17T07:50:54Z 606.0166626 2021-06-17T07:50:55Z 606.0166626 2021-06-17T07:50:57Z 603.53515625 2021-06-17T07:50:59Z 602.26806641 2021-06-17T07:51:01Z 601.08416748 2021-06-17T07:51:03Z 599.98168945 2021-06-17T07:51:05Z 598.75842285 2021-06-17T07:51:07Z 598.75842285 2021-06-17T07:51:08Z 597.42626953 2021-06-17T07:51:10Z 596.13562012 2021-06-17T07:51:12Z 593.90844727 2021-06-17T07:51:14Z 593.90844727 2021-06-17T07:51:15Z 592.9710083 2021-06-17T07:51:16Z 591.60058594 2021-06-17T07:51:18Z 590.3260498 2021-06-17T07:51:20Z 589.03900146 2021-06-17T07:51:22Z 587.88378906 2021-06-17T07:51:24Z 587.88378906 2021-06-17T07:51:25Z 586.81384277 2021-06-17T07:51:26Z 586.81384277 2021-06-17T07:51:27Z 585.60571289 2021-06-17T07:51:28Z 585.60571289 2021-06-17T07:51:29Z 584.4588623 2021-06-17T07:51:30Z 584.4588623 2021-06-17T07:51:31Z 583.38708496 2021-06-17T07:51:32Z 582.29370117 2021-06-17T07:51:34Z 581.20336914 2021-06-17T07:51:36Z 581.20336914 2021-06-17T07:51:38Z 580.28588867 2021-06-17T07:51:40Z 580.28588867 2021-06-17T07:51:42Z 579.15447998 2021-06-17T07:51:43Z 579.15447998 2021-06-17T07:51:44Z 579.15447998 2021-06-17T07:51:45Z 577.95715332 2021-06-17T07:51:47Z 576.73913574 2021-06-17T07:51:49Z 576.73913574 2021-06-17T07:51:50Z 576.73913574 2021-06-17T07:51:51Z 575.35186768 2021-06-17T07:51:52Z 575.35186768 2021-06-17T07:51:53Z 574.09655762 2021-06-17T07:51:55Z 572.89172363 2021-06-17T07:51:56Z 572.89172363 2021-06-17T07:51:57Z 571.85760498 2021-06-17T07:51:58Z 571.85760498 2021-06-17T07:51:59Z 570.78375244 2021-06-17T07:52:00Z 570.78375244 2021-06-17T07:52:02Z 569.52545166 2021-06-17T07:52:03Z 569.52545166 2021-06-17T07:52:04Z 569.52545166 2021-06-17T07:52:05Z 568.12072754 2021-06-17T07:52:06Z 568.12072754 2021-06-17T07:52:07Z 568.12072754 2021-06-17T07:52:08Z 566.90991211 2021-06-17T07:52:10Z 565.90472412 2021-06-17T07:52:12Z 565.90472412 2021-06-17T07:52:13Z 564.88330078 2021-06-17T07:52:14Z 564.88330078 2021-06-17T07:52:16Z 563.94665527 2021-06-17T07:52:18Z 562.78320312 2021-06-17T07:52:20Z 562.78320312 2021-06-17T07:52:21Z 562.78320312 2021-06-17T07:52:22Z 561.56079102 2021-06-17T07:52:23Z 561.56079102 2021-06-17T07:52:24Z 561.56079102 2021-06-17T07:52:25Z 560.31695557 2021-06-17T07:52:27Z 560.31695557 2021-06-17T07:52:28Z 559.00830078 2021-06-17T07:52:29Z 559.00830078 2021-06-17T07:52:31Z 557.70178223 2021-06-17T07:52:33Z 556.47058105 2021-06-17T07:52:35Z 556.47058105 2021-06-17T07:52:36Z 556.47058105 2021-06-17T07:52:37Z 555.17907715 2021-06-17T07:52:38Z 555.17907715 2021-06-17T07:52:40Z 553.96624756 2021-06-17T07:52:42Z 552.91864014 2021-06-17T07:52:44Z 552.91864014 2021-06-17T07:52:46Z 551.79718018 2021-06-17T07:52:48Z 551.79718018 2021-06-17T07:52:50Z 550.62353516 2021-06-17T07:52:52Z 549.51580811 2021-06-17T07:52:54Z 549.51580811 2021-06-17T07:52:56Z 549.51580811 2021-06-17T07:53:02Z 548.46118164 2021-06-17T07:53:08Z 547.5994873 2021-06-17T07:55:40Z 547.17767334 2021-06-17T07:56:26Z 547.17767334 2021-06-17T07:56:38Z 547.07055664 2021-06-17T07:56:41Z 545.18292236 2021-06-17T07:56:44Z 545.18292236 2021-06-17T07:56:46Z 544.04296875 2021-06-17T07:56:48Z 544.04296875 2021-06-17T07:56:49Z 542.80828857 2021-06-17T07:56:50Z 542.80828857 2021-06-17T07:56:51Z 541.53503418 2021-06-17T07:56:52Z 541.53503418 2021-06-17T07:56:53Z 540.50219727 2021-06-17T07:56:54Z 540.50219727 2021-06-17T07:56:55Z 539.28564453 2021-06-17T07:56:56Z 539.28564453 2021-06-17T07:56:57Z 537.85217285 2021-06-17T07:56:58Z 537.85217285 2021-06-17T07:56:59Z 536.39233398 2021-06-17T07:57:00Z 536.39233398 2021-06-17T07:57:01Z 534.98681641 2021-06-17T07:57:02Z 534.98681641 2021-06-17T07:57:03Z 533.68597412 2021-06-17T07:57:05Z 532.37817383 2021-06-17T07:57:07Z 531.07183838 2021-06-17T07:57:08Z 531.07183838 2021-06-17T07:57:09Z 529.60479736 2021-06-17T07:57:10Z 529.60479736 2021-06-17T07:57:11Z 528.15704346 2021-06-17T07:57:12Z 528.15704346 2021-06-17T07:57:13Z 526.36901855 2021-06-17T07:57:14Z 526.36901855 2021-06-17T07:57:15Z 525.16845703 2021-06-17T07:57:16Z 525.16845703 2021-06-17T07:57:17Z 523.59649658 2021-06-17T07:57:18Z 523.59649658 2021-06-17T07:57:19Z 521.98327637 2021-06-17T07:57:20Z 521.98327637 2021-06-17T07:57:21Z 520.25683594 2021-06-17T07:57:22Z 520.25683594 2021-06-17T07:57:23Z 518.46282959 2021-06-17T07:57:24Z 518.46282959 2021-06-17T07:57:25Z 516.62231445 2021-06-17T07:57:26Z 516.62231445 2021-06-17T07:57:27Z 514.72247314 2021-06-17T07:57:28Z 514.72247314 2021-06-17T07:57:29Z 512.73260498 2021-06-17T07:57:30Z 512.73260498 2021-06-17T07:57:31Z 510.8326416 2021-06-17T07:57:32Z 510.8326416 2021-06-17T07:57:33Z 509.08642578 2021-06-17T07:57:34Z 509.08642578 2021-06-17T07:57:35Z 507.59216309 2021-06-17T07:57:36Z 507.59216309 2021-06-17T07:57:37Z 506.08679199 2021-06-17T07:57:38Z 506.08679199 2021-06-17T07:57:39Z 504.51721191 2021-06-17T07:57:40Z 504.51721191 2021-06-17T07:57:41Z 502.800354 2021-06-17T07:57:42Z 502.800354 2021-06-17T07:57:43Z 501.05578613 2021-06-17T07:57:44Z 501.05578613 2021-06-17T07:57:45Z 499.07778931 2021-06-17T07:57:46Z 497.38897705 2021-06-17T07:57:47Z 496.31231689 2021-06-17T07:57:48Z 496.31231689 2021-06-17T07:57:49Z 494.8505249 2021-06-17T07:57:50Z 493.26495361 2021-06-17T07:57:51Z 492.19030762 2021-06-17T07:57:52Z 491.16165161 2021-06-17T07:57:53Z 491.16165161 2021-06-17T07:57:54Z 489.64520264 2021-06-17T07:57:55Z 488.07681274 2021-06-17T07:57:56Z 486.99478149 2021-06-17T07:57:57Z 485.96981812 2021-06-17T07:57:58Z 485.96981812 2021-06-17T07:57:59Z 484.43887329 2021-06-17T07:58:00Z 482.85964966 2021-06-17T07:58:01Z 481.85668945 2021-06-17T07:58:02Z 481.85668945 2021-06-17T07:58:03Z 480.40246582 2021-06-17T07:58:04Z 478.90890503 2021-06-17T07:58:05Z 478.90890503 2021-06-17T07:58:06Z 477.54406738 2021-06-17T07:58:07Z 477.54406738 2021-06-17T07:58:08Z 475.65322876 2021-06-17T07:58:09Z 475.65322876 2021-06-17T07:58:10Z 473.79351807 2021-06-17T07:58:11Z 473.79351807 2021-06-17T07:58:12Z 471.79470825 2021-06-17T07:58:13Z 470.10430908 2021-06-17T07:58:14Z 468.98681641 2021-06-17T07:58:15Z 467.92892456 2021-06-17T07:58:16Z 466.88583374 2021-06-17T07:58:17Z 465.87915039 2021-06-17T07:58:18Z 464.85626221 2021-06-17T07:58:19Z 463.79931641 2021-06-17T07:58:20Z 462.70513916 2021-06-17T07:58:21Z 461.63525391 2021-06-17T07:58:22Z 460.55023193 2021-06-17T07:58:23Z 459.41802979 2021-06-17T07:58:24Z 458.27017212 2021-06-17T07:58:25Z 457.16500854 2021-06-17T07:58:26Z 455.93597412 2021-06-17T07:58:27Z 454.77905273 2021-06-17T07:58:28Z 453.67269897 2021-06-17T07:58:29Z 452.52130127 2021-06-17T07:58:30Z 451.43093872 2021-06-17T07:58:31Z 451.43093872 2021-06-17T07:58:32Z 450.12432861 2021-06-17T07:58:33Z 450.12432861 2021-06-17T07:58:34Z 448.5758667 2021-06-17T07:58:35Z 448.5758667 2021-06-17T07:58:36Z 446.98376465 2021-06-17T07:58:37Z 446.98376465 2021-06-17T07:58:38Z 445.60186768 2021-06-17T07:58:39Z 445.60186768 2021-06-17T07:58:40Z 444.40362549 2021-06-17T07:58:41Z 444.40362549 2021-06-17T07:58:42Z 443.19708252 2021-06-17T07:58:43Z 443.19708252 2021-06-17T07:58:44Z 443.19708252 2021-06-17T07:58:45Z 441.96463013 2021-06-17T07:58:46Z 441.96463013 2021-06-17T07:58:48Z 440.65557861 2021-06-17T07:58:49Z 440.65557861 2021-06-17T07:58:51Z 439.47973633 2021-06-17T07:58:52Z 439.47973633 2021-06-17T07:58:53Z 438.41418457 2021-06-17T07:58:55Z 438.41418457 2021-06-17T07:58:57Z 438.41418457 2021-06-17T07:58:58Z 437.26934814 2021-06-17T07:59:00Z 437.26934814 2021-06-17T07:59:02Z 436.18572998 2021-06-17T07:59:03Z 436.18572998 2021-06-17T07:59:05Z 435.12173462 2021-06-17T07:59:07Z 435.12173462 2021-06-17T07:59:09Z 433.97540283 2021-06-17T07:59:11Z 433.97540283 2021-06-17T07:59:13Z 432.11401367 2021-06-17T07:59:14Z 432.11401367 2021-06-17T07:59:16Z 431.32824707 2021-06-17T07:59:18Z 431.32824707 2021-06-17T07:59:20Z 430.28939819 2021-06-17T07:59:22Z 430.28939819 2021-06-17T07:59:24Z 430.28939819 2021-06-17T07:59:26Z 430.28939819 2021-06-17T07:59:28Z 429.22384644 2021-06-17T07:59:30Z 429.22384644 2021-06-17T07:59:32Z 428.17752075 2021-06-17T07:59:34Z 428.17752075 2021-06-17T07:59:36Z 426.77316284 2021-06-17T07:59:38Z 425.65304565 2021-06-17T07:59:40Z 425.65304565 2021-06-17T07:59:42Z 424.3380127 2021-06-17T07:59:44Z 424.3380127 2021-06-17T07:59:46Z 423.1456604 2021-06-17T07:59:48Z 423.1456604 2021-06-17T07:59:51Z 421.97216797 2021-06-17T08:00:45Z 421.97216797 2021-06-17T08:00:49Z 421.97216797 2021-06-17T08:01:02Z 421.87606812 2021-06-17T08:01:28Z 421.87606812 2021-06-17T08:01:33Z 421.87606812 2021-06-17T08:01:40Z 421.87606812 2021-06-17T08:01:42Z 421.87606812 2021-06-17T08:01:46Z 421.87606812 2021-06-17T08:01:49Z 421.87606812 2021-06-17T08:01:53Z 421.87606812 2021-06-17T08:01:57Z 421.87606812 2021-06-17T08:02:01Z 421.87606812 2021-06-17T08:02:04Z 421.78320312 2021-06-17T08:02:08Z 423.69494629 2021-06-17T08:02:12Z 424.5557251 2021-06-17T08:02:14Z 424.5557251 2021-06-17T08:02:18Z 425.35296631 2021-06-17T08:02:22Z 426.43640137 2021-06-17T08:02:28Z 427.57397461 2021-06-17T08:02:35Z 428.56445312 2021-06-17T08:02:41Z 429.77337646 2021-06-17T08:02:45Z 431.12179565 2021-06-17T08:04:47Z 431.40710449 2021-06-17T08:06:01Z 431.40710449 2021-06-17T08:06:05Z 431.2277832 2021-06-17T08:06:08Z 429.71508789 2021-06-17T08:06:12Z 428.81988525 2021-06-17T08:06:14Z 428.81988525 2021-06-17T08:06:17Z 428.03933716 2021-06-17T08:06:19Z 426.7598877 2021-06-17T08:06:21Z 426.7598877 2021-06-17T08:06:23Z 425.515625 2021-06-17T08:06:25Z 424.40103149 2021-06-17T08:06:27Z 424.40103149 2021-06-17T08:06:29Z 423.23626709 2021-06-17T08:06:31Z 423.23626709 2021-06-17T08:06:33Z 423.23626709 2021-06-17T08:06:35Z 422.02484131 2021-06-17T08:06:37Z 422.02484131 2021-06-17T08:06:40Z 422.02484131 2021-06-17T08:06:45Z 422.02484131 2021-06-17T08:06:48Z 422.02484131 2021-06-17T08:06:51Z 422.02484131 2021-06-17T08:06:54Z 422.02484131 2021-06-17T08:06:57Z 422.02484131 2021-06-17T08:07:00Z 421.32702637 2021-06-17T08:07:03Z 421.32702637 2021-06-17T08:07:05Z 421.32702637 2021-06-17T08:07:08Z 420.10968018 2021-06-17T08:07:10Z 420.10968018 2021-06-17T08:07:11Z 420.10968018 2021-06-17T08:07:13Z 419.01220703 2021-06-17T08:07:14Z 419.01220703 2021-06-17T08:07:16Z 417.97576904 2021-06-17T08:07:18Z 417.97576904 2021-06-17T08:07:20Z 416.85748291 2021-06-17T08:07:22Z 416.85748291 2021-06-17T08:07:24Z 415.77798462 2021-06-17T08:07:26Z 415.77798462 2021-06-17T08:07:28Z 414.48925781 2021-06-17T08:07:29Z 414.48925781 2021-06-17T08:07:31Z 413.18466187 2021-06-17T08:07:33Z 411.980896 2021-06-17T08:07:34Z 411.980896 2021-06-17T08:07:35Z 410.86761475 2021-06-17T08:07:36Z 410.86761475 2021-06-17T08:07:37Z 409.48034668 2021-06-17T08:07:38Z 409.48034668 2021-06-17T08:07:39Z 408.21749878 2021-06-17T08:07:40Z 408.21749878 2021-06-17T08:07:41Z 407.10198975 2021-06-17T08:07:42Z 407.10198975 2021-06-17T08:07:43Z 405.99029541 2021-06-17T08:07:44Z 405.99029541 2021-06-17T08:07:45Z 405.99029541 2021-06-17T08:07:46Z 404.83380127 2021-06-17T08:07:47Z 404.83380127 2021-06-17T08:07:48Z 403.60778809 2021-06-17T08:07:49Z 403.60778809 2021-06-17T08:07:50Z 403.60778809 2021-06-17T08:07:51Z 402.3527832 2021-06-17T08:07:52Z 402.3527832 2021-06-17T08:07:53Z 400.95898438 2021-06-17T08:07:54Z 400.95898438 2021-06-17T08:07:55Z 400.95898438 2021-06-17T08:07:56Z 399.90454102 2021-06-17T08:07:57Z 399.90454102 2021-06-17T08:07:58Z 398.54705811 2021-06-17T08:07:59Z 398.54705811 2021-06-17T08:08:00Z 397.14398193 2021-06-17T08:08:01Z 397.14398193 2021-06-17T08:08:02Z 395.84655762 2021-06-17T08:08:03Z 395.84655762 2021-06-17T08:08:04Z 394.49816895 2021-06-17T08:08:05Z 394.49816895 2021-06-17T08:08:06Z 393.06347656 2021-06-17T08:08:07Z 393.06347656 2021-06-17T08:08:08Z 391.58908081 2021-06-17T08:08:09Z 391.58908081 2021-06-17T08:08:10Z 390.07543945 2021-06-17T08:08:11Z 390.07543945 2021-06-17T08:08:12Z 388.49261475 2021-06-17T08:08:13Z 387.25109863 2021-06-17T08:08:14Z 377.06506348 2021-06-17T08:08:30Z 377.06506348 2021-06-17T08:08:31Z 375.78057861 2021-06-17T08:08:33Z 374.55651855 2021-06-17T08:08:34Z 374.55651855 2021-06-17T08:08:35Z 373.41989136 2021-06-17T08:08:37Z 372.40951538 2021-06-17T08:08:38Z 372.40951538 2021-06-17T08:08:39Z 371.25125122 2021-06-17T08:08:40Z 371.25125122 2021-06-17T08:08:41Z 371.25125122 2021-06-17T08:08:42Z 370.05053711 2021-06-17T08:08:43Z 370.05053711 2021-06-17T08:08:45Z 368.94381714 2021-06-17T08:08:47Z 368.94381714 2021-06-17T08:08:48Z 368.94381714 2021-06-17T08:08:49Z 367.70858765 2021-06-17T08:08:50Z 367.70858765 2021-06-17T08:08:52Z 366.43234253 2021-06-17T08:08:54Z 366.43234253 2021-06-17T08:08:55Z 365.1133728 2021-06-17T08:08:56Z 365.1133728 2021-06-17T08:08:57Z 365.1133728 2021-06-17T08:08:58Z 363.80029297 2021-06-17T08:08:59Z 363.80029297 2021-06-17T08:09:00Z 363.80029297 2021-06-17T08:09:01Z 362.48721313 2021-06-17T08:09:02Z 362.48721313 2021-06-17T08:09:03Z 362.48721313 2021-06-17T08:09:04Z 361.18002319 2021-06-17T08:09:05Z 361.18002319 2021-06-17T08:09:06Z 361.18002319 2021-06-17T08:09:07Z 359.96740723 2021-06-17T08:09:08Z 359.96740723 2021-06-17T08:09:09Z 359.96740723 2021-06-17T08:09:10Z 358.72399902 2021-06-17T08:09:11Z 358.72399902 2021-06-17T08:09:12Z 358.72399902 2021-06-17T08:09:13Z 357.12081909 2021-06-17T08:09:14Z 357.12081909 2021-06-17T08:09:15Z 357.12081909 2021-06-17T08:09:16Z 357.12081909 2021-06-17T08:09:17Z 356.30224609 2021-06-17T08:09:18Z 356.30224609 2021-06-17T08:09:19Z 356.30224609 2021-06-17T08:09:20Z 356.30224609 2021-06-17T08:09:21Z 355.11233521 2021-06-17T08:09:22Z 355.11233521 2021-06-17T08:09:23Z 355.11233521 2021-06-17T08:09:24Z 353.92681885 2021-06-17T08:09:25Z 353.92681885 2021-06-17T08:09:26Z 353.92681885 2021-06-17T08:09:27Z 352.74450684 2021-06-17T08:09:28Z 352.74450684 2021-06-17T08:09:29Z 352.74450684 2021-06-17T08:09:30Z 351.39556885 2021-06-17T08:09:31Z 351.39556885 2021-06-17T08:09:32Z 351.39556885 2021-06-17T08:09:33Z 350.20227051 2021-06-17T08:09:34Z 350.20227051 2021-06-17T08:09:35Z 350.20227051 2021-06-17T08:09:36Z 349.01745605 2021-06-17T08:09:37Z 349.01745605 2021-06-17T08:09:38Z 347.81344604 2021-06-17T08:09:39Z 347.81344604 2021-06-17T08:09:40Z 346.72314453 2021-06-17T08:09:41Z 346.72314453 2021-06-17T08:09:42Z 345.5524292 2021-06-17T08:09:43Z 345.5524292 2021-06-17T08:09:44Z 344.46679688 2021-06-17T08:09:45Z 344.46679688 2021-06-17T08:09:46Z 343.33609009 2021-06-17T08:09:47Z 343.33609009 2021-06-17T08:09:48Z 342.18652344 2021-06-17T08:09:49Z 342.18652344 2021-06-17T08:09:50Z 341.04931641 2021-06-17T08:09:51Z 341.04931641 2021-06-17T08:09:53Z 339.91833496 2021-06-17T08:09:55Z 337.88961792 2021-06-17T08:10:17Z 337.88961792 2021-06-17T08:10:23Z 337.2428894 2021-06-17T08:10:27Z 337.2428894 2021-06-17T08:10:31Z 335.83822632 2021-06-17T08:10:33Z 335.83822632 2021-06-17T08:10:35Z 334.59216309 2021-06-17T08:10:37Z 334.59216309 2021-06-17T08:10:39Z 333.59350586 2021-06-17T08:10:41Z 333.59350586 2021-06-17T08:10:42Z 333.59350586 2021-06-17T08:10:43Z 332.43725586 2021-06-17T08:10:45Z 332.43725586 2021-06-17T08:10:47Z 331.31872559 2021-06-17T08:10:49Z 331.31872559 2021-06-17T08:10:50Z 330.1491394 2021-06-17T08:10:52Z 330.1491394 2021-06-17T08:10:53Z 328.93685913 2021-06-17T08:10:54Z 328.93685913 2021-06-17T08:10:55Z 328.93685913 2021-06-17T08:10:56Z 328.93685913 2021-06-17T08:10:57Z 327.65478516 2021-06-17T08:10:59Z 327.65478516 2021-06-17T08:11:00Z 326.32919312 2021-06-17T08:11:02Z 326.32919312 2021-06-17T08:11:04Z 325.16809082 2021-06-17T08:11:06Z 325.16809082 2021-06-17T08:11:08Z 324.03765869 2021-06-17T08:11:10Z 324.03765869 2021-06-17T08:11:12Z 322.58276367 2021-06-17T08:11:14Z 322.58276367 2021-06-17T08:11:17Z 321.97821045 2021-06-17T08:11:20Z 321.97821045 2021-06-17T08:11:22Z 320.8894043 2021-06-17T08:11:24Z 319.6000061 2021-06-17T08:11:27Z 319.6000061 2021-06-17T08:11:30Z 318.44580078 2021-06-17T08:12:02Z 318.44580078 2021-06-17T08:12:07Z 318.44580078 2021-06-17T08:12:10Z 318.44580078 2021-06-17T08:12:13Z 317.86090088 2021-06-17T08:12:14Z 317.86090088 2021-06-17T08:12:17Z 317.86090088 2021-06-17T08:12:20Z 317.86090088 2021-06-17T08:12:23Z 317.86090088 2021-06-17T08:12:26Z 317.86090088 2021-06-17T08:12:29Z 317.86090088 2021-06-17T08:12:32Z 317.86090088 2021-06-17T08:12:35Z 317.86090088 2021-06-17T08:12:38Z 318.15182495 2021-06-17T08:12:41Z 318.15182495 2021-06-17T08:12:44Z 318.15182495 2021-06-17T08:12:47Z 318.15182495 2021-06-17T08:12:50Z 318.15182495 2021-06-17T08:12:53Z 318.15182495 2021-06-17T08:12:56Z 319.27371216 2021-06-17T08:12:59Z 319.27371216 2021-06-17T08:13:01Z 319.27371216 2021-06-17T08:13:03Z 320.34207153 2021-06-17T08:13:06Z 320.34207153 2021-06-17T08:13:09Z 320.34207153 2021-06-17T08:13:12Z 321.4130249 2021-06-17T08:13:14Z 321.4130249 2021-06-17T08:13:17Z 321.4130249 2021-06-17T08:13:20Z 322.39025879 2021-06-17T08:13:23Z 322.39025879 2021-06-17T08:13:26Z 322.39025879 2021-06-17T08:13:28Z 323.39303589 2021-06-17T08:13:31Z 323.39303589 2021-06-17T08:13:34Z 323.39303589 2021-06-17T08:13:37Z 324.56671143 2021-06-17T08:13:40Z 324.56671143 2021-06-17T08:13:43Z 324.56671143 2021-06-17T08:13:46Z 325.67211914 2021-06-17T08:13:49Z 325.67211914 2021-06-17T08:13:52Z 325.67211914 2021-06-17T08:13:55Z 326.73687744 2021-06-17T08:13:58Z 326.73687744 2021-06-17T08:14:01Z 327.86645508 2021-06-17T08:14:04Z 327.86645508 2021-06-17T08:14:07Z 327.86645508 2021-06-17T08:14:10Z 328.95236206 2021-06-17T08:14:13Z 329.55932617 2021-06-17T08:14:14Z 329.55932617 2021-06-17T08:14:17Z 329.55932617 2021-06-17T08:14:20Z 330.17370605 2021-06-17T08:14:23Z 330.17370605 2021-06-17T08:14:26Z 330.17370605 2021-06-17T08:14:29Z 331.31063843 2021-06-17T08:14:32Z 331.31063843 2021-06-17T08:14:35Z 332.45230103 2021-06-17T08:14:38Z 332.45230103 2021-06-17T08:14:41Z 332.45230103 2021-06-17T08:14:43Z 333.55117798 2021-06-17T08:14:46Z 333.55117798 2021-06-17T08:14:49Z 333.55117798 2021-06-17T08:14:52Z 334.66921997 2021-06-17T08:14:55Z 334.66921997 2021-06-17T08:14:58Z 334.66921997 2021-06-17T08:15:01Z 335.68878174 2021-06-17T08:15:04Z 335.68878174 2021-06-17T08:15:07Z 335.68878174 2021-06-17T08:15:10Z 336.80599976 2021-06-17T08:15:13Z 337.42358398 2021-06-17T08:15:14Z 337.42358398 2021-06-17T08:15:17Z 337.42358398 2021-06-17T08:15:21Z 337.42358398 2021-06-17T08:15:24Z 337.42358398 2021-06-17T08:15:27Z 337.42358398 2021-06-17T08:15:30Z 339.15139771 2021-06-17T08:15:33Z 339.15139771 2021-06-17T08:15:36Z 339.15139771 2021-06-17T08:15:39Z 340.20507812 2021-06-17T08:15:42Z 340.20507812 2021-06-17T08:15:45Z 340.20507812 2021-06-17T08:15:48Z 341.18917847 2021-06-17T08:15:51Z 341.18917847 2021-06-17T08:15:54Z 341.18917847 2021-06-17T08:15:57Z 342.32937622 2021-06-17T08:16:00Z 342.32937622 2021-06-17T08:16:03Z 342.32937622 2021-06-17T08:16:06Z 343.35089111 2021-06-17T08:16:09Z 343.35089111 2021-06-17T08:16:12Z 344.12783813 2021-06-17T08:16:14Z 344.12783813 2021-06-17T08:16:17Z 344.12783813 2021-06-17T08:16:19Z 344.12783813 2021-06-17T08:16:22Z 344.12783813 2021-06-17T08:16:25Z 344.12783813 2021-06-17T08:16:28Z 344.64547729 2021-06-17T08:16:31Z 344.64547729 2021-06-17T08:16:34Z 344.64547729 2021-06-17T08:16:37Z 344.64547729 2021-06-17T08:16:40Z 345.89349365 2021-06-17T08:16:43Z 345.89349365 2021-06-17T08:16:46Z 347.05993652 2021-06-17T08:16:49Z 347.05993652 2021-06-17T08:16:52Z 347.05993652 2021-06-17T08:16:55Z 348.18148804 2021-06-17T08:16:58Z 348.18148804 2021-06-17T08:17:01Z 348.18148804 2021-06-17T08:17:04Z 348.18148804 2021-06-17T08:17:07Z 348.18148804 2021-06-17T08:17:10Z 348.18148804 2021-06-17T08:17:13Z 349.00314331 2021-06-17T08:17:14Z 349.00314331 2021-06-17T08:17:18Z 349.00314331 2021-06-17T08:17:21Z 349.00314331 2021-06-17T08:17:25Z 349.00314331 2021-06-17T08:17:48Z 349.00314331 2021-06-17T08:17:50Z 349.00314331 2021-06-17T08:17:54Z 349.00314331 2021-06-17T08:17:57Z 349.00314331 2021-06-17T08:17:59Z 349.00314331 2021-06-17T08:18:02Z 349.00314331 2021-06-17T08:18:05Z 349.19107056 2021-06-17T08:18:08Z 349.19107056 2021-06-17T08:18:11Z 351.81884766 2021-06-17T08:18:14Z 351.81884766 2021-06-17T08:18:17Z 352.53344727 2021-06-17T08:18:22Z 353.5871582 2021-06-17T08:18:27Z 354.71011353 2021-06-17T08:18:31Z 355.75924683 2021-06-17T08:18:35Z 355.75924683 2021-06-17T08:18:38Z 355.75924683 2021-06-17T08:18:42Z 356.78671265 2021-06-17T08:18:46Z 356.78671265 2021-06-17T08:18:50Z 357.87844849 2021-06-17T08:18:53Z 357.87844849 2021-06-17T08:18:59Z 358.89678955 2021-06-17T08:19:03Z 360.00799561 2021-06-17T08:19:07Z 360.00799561 2021-06-17T08:19:11Z 360.00799561 2021-06-17T08:19:13Z 361.49221802 2021-06-17T08:19:14Z 361.49221802 2021-06-17T08:19:17Z 361.49221802 2021-06-17T08:19:20Z 361.49221802 2021-06-17T08:19:27Z 363.04489136 2021-06-17T08:19:33Z 364.27770996 2021-06-17T08:19:38Z 365.3508606 2021-06-17T08:19:41Z 365.3508606 2021-06-17T08:19:46Z 366.46292114 2021-06-17T08:19:50Z 367.46783447 2021-06-17T08:19:54Z 367.46783447 2021-06-17T08:19:58Z 367.46783447 2021-06-17T08:20:01Z 368.64801025 2021-06-17T08:20:05Z 368.64801025 2021-06-17T08:20:09Z 369.581604 2021-06-17T08:20:13Z 370.52026367 2021-06-17T08:20:14Z 370.52026367 2021-06-17T08:20:18Z 371.44628906 2021-06-17T08:20:22Z 371.44628906 2021-06-17T08:20:25Z 371.44628906 2021-06-17T08:20:28Z 372.52249146 2021-06-17T08:20:31Z 372.52249146 2021-06-17T08:20:34Z 373.65353394 2021-06-17T08:20:38Z 373.65353394 2021-06-17T08:20:42Z 374.6340332 2021-06-17T08:20:45Z 374.6340332 2021-06-17T08:20:49Z 375.66598511 2021-06-17T08:20:54Z 376.6729126 2021-06-17T08:20:58Z 376.6729126 2021-06-17T08:21:02Z 377.8074646 2021-06-17T08:21:06Z 377.8074646 2021-06-17T08:21:10Z 379.53192139 2021-06-17T08:21:14Z 380.15081787 2021-06-17T08:21:21Z 380.15081787 2021-06-17T08:21:24Z 381.27105713 2021-06-17T08:21:28Z 381.27105713 2021-06-17T08:21:33Z 382.28189087 2021-06-17T08:21:37Z 383.4432373 2021-06-17T08:21:43Z 383.4432373 2021-06-17T08:21:46Z 383.4432373 2021-06-17T08:21:50Z 384.50238037 2021-06-17T08:21:54Z 384.50238037 2021-06-17T08:21:58Z 385.60238647 2021-06-17T08:22:02Z 386.68029785 2021-06-17T08:22:06Z 386.68029785 2021-06-17T08:22:10Z 388.53436279 2021-06-17T08:22:14Z 388.53436279 2021-06-17T08:22:19Z 389.21502686 2021-06-17T08:22:24Z 390.26889038 2021-06-17T08:22:29Z 391.34991455 2021-06-17T08:22:33Z 391.34991455 2021-06-17T08:22:38Z 392.4418335 2021-06-17T08:22:42Z 392.4418335 2021-06-17T08:22:45Z 393.440979 2021-06-17T08:22:49Z 394.63833618 2021-06-17T08:22:53Z 394.63833618 2021-06-17T08:22:57Z 395.66827393 2021-06-17T08:23:01Z 396.72033691 2021-06-17T08:23:05Z 396.72033691 2021-06-17T08:23:10Z 398.38586426 2021-06-17T08:23:14Z 398.38586426 2021-06-17T08:23:19Z 398.99380493 2021-06-17T08:23:25Z 398.99380493 2021-06-17T08:23:30Z 400.08584595 2021-06-17T08:23:35Z 401.27212524 2021-06-17T08:23:39Z 401.27212524 2021-06-17T08:23:43Z 402.3326416 2021-06-17T08:23:47Z 402.3326416 2021-06-17T08:23:52Z 403.35705566 2021-06-17T08:23:56Z 403.35705566 2021-06-17T08:24:00Z 404.33959961 2021-06-17T08:24:05Z 404.33959961 2021-06-17T08:24:08Z 405.42193604 2021-06-17T08:24:12Z 406.38742065 2021-06-17T08:24:14Z 406.38742065 2021-06-17T08:24:17Z 406.38742065 2021-06-17T08:24:21Z 406.38742065 2021-06-17T08:24:24Z 407.29373169 2021-06-17T08:24:28Z 407.29373169 2021-06-17T08:24:31Z 407.29373169 2021-06-17T08:24:35Z 408.25341797 2021-06-17T08:24:40Z 408.25341797 2021-06-17T08:24:44Z 408.25341797 2021-06-17T08:24:47Z 409.2489624 2021-06-17T08:24:51Z 409.2489624 2021-06-17T08:24:55Z 410.32992554 2021-06-17T08:24:59Z 410.32992554 2021-06-17T08:25:03Z 411.43313599 2021-06-17T08:25:06Z 411.43313599 2021-06-17T08:25:10Z 411.43313599 2021-06-17T08:25:13Z 412.23010254 2021-06-17T08:25:14Z 412.23010254 2021-06-17T08:25:17Z 412.23010254 2021-06-17T08:25:20Z 412.23010254 2021-06-17T08:25:23Z 413.10186768 2021-06-17T08:25:26Z 413.10186768 2021-06-17T08:25:29Z 414.34957886 2021-06-17T08:25:32Z 414.34957886 2021-06-17T08:25:35Z 414.34957886 2021-06-17T08:25:38Z 415.53994751 2021-06-17T08:25:42Z 416.48788452 2021-06-17T08:25:46Z 416.48788452 2021-06-17T08:25:49Z 416.48788452 2021-06-17T08:25:52Z 417.58361816 2021-06-17T08:25:55Z 417.58361816 2021-06-17T08:25:59Z 417.58361816 2021-06-17T08:26:02Z 418.74066162 2021-06-17T08:26:05Z 419.74990845 2021-06-17T08:26:12Z 420.50177002 2021-06-17T08:26:14Z 420.50177002 2021-06-17T08:26:17Z 420.50177002 2021-06-17T08:26:20Z 421.26455688 2021-06-17T08:26:24Z 421.26455688 2021-06-17T08:26:27Z 421.26455688 2021-06-17T08:26:30Z 421.26455688 2021-06-17T08:26:34Z 422.23864746 2021-06-17T08:26:37Z 422.23864746 2021-06-17T08:26:40Z 422.23864746 2021-06-17T08:26:43Z 422.23864746 2021-06-17T08:26:46Z 423.33255005 2021-06-17T08:26:49Z 423.33255005 2021-06-17T08:26:52Z 423.33255005 2021-06-17T08:26:55Z 423.33255005 2021-06-17T08:26:57Z 423.33255005 2021-06-17T08:27:00Z 423.33255005 2021-06-17T08:27:03Z 424.35479736 2021-06-17T08:27:06Z 424.35479736 2021-06-17T08:27:09Z 424.35479736 2021-06-17T08:27:12Z 425.0015564 2021-06-17T08:27:14Z 425.0015564 2021-06-17T08:27:17Z 425.0015564 2021-06-17T08:27:20Z 425.0015564 2021-06-17T08:27:22Z 425.0015564 2021-06-17T08:27:25Z 425.0015564 2021-06-17T08:27:29Z 425.0015564 2021-06-17T08:27:32Z 425.0015564 2021-06-17T08:27:36Z 425.50476074 2021-06-17T08:31:03Z 425.50476074 2021-06-17T08:31:09Z 425.50476074 2021-06-17T08:31:13Z 425.5385437 2021-06-17T08:31:14Z 425.5385437 2021-06-17T08:31:18Z 425.5385437 2021-06-17T08:31:21Z 425.5385437 2021-06-17T08:31:24Z 425.5385437 2021-06-17T08:31:27Z 425.5385437 2021-06-17T08:31:30Z 425.5385437 2021-06-17T08:31:33Z 425.5385437 2021-06-17T08:31:36Z 425.5385437 2021-06-17T08:31:39Z 425.35040283 2021-06-17T08:31:43Z 425.35040283 2021-06-17T08:31:46Z 426.78887939 2021-06-17T08:31:50Z 426.78887939 2021-06-17T08:31:53Z 426.78887939 2021-06-17T08:31:56Z 427.85437012 2021-06-17T08:31:59Z 429.01831055 2021-06-17T08:32:03Z 429.01831055 2021-06-17T08:32:07Z 430.21734619 2021-06-17T08:32:11Z 431.17269897 2021-06-17T08:32:14Z 431.17269897 2021-06-17T08:32:18Z 432.23452759 2021-06-17T08:32:21Z 432.23452759 2021-06-17T08:32:25Z 433.27496338 2021-06-17T08:32:29Z 433.27496338 2021-06-17T08:32:32Z 434.2694397 2021-06-17T08:32:37Z 435.41687012 2021-06-17T08:32:41Z 435.41687012 2021-06-17T08:32:45Z 436.41766357 2021-06-17T08:32:50Z 437.50003052 2021-06-17T08:32:55Z 437.50003052 2021-06-17T08:32:59Z 438.57369995 2021-06-17T08:33:03Z 438.57369995 2021-06-17T08:33:07Z 438.57369995 2021-06-17T08:33:10Z 439.50076294 2021-06-17T08:33:13Z 440.43539429 2021-06-17T08:33:14Z 440.43539429 2021-06-17T08:33:18Z 441.21099854 2021-06-17T08:33:22Z 441.21099854 2021-06-17T08:33:25Z 442.23297119 2021-06-17T08:33:28Z 442.23297119 2021-06-17T08:33:31Z 442.23297119 2021-06-17T08:33:35Z 443.27120972 2021-06-17T08:33:39Z 443.27120972 2021-06-17T08:33:43Z 444.42120361 2021-06-17T08:33:47Z 445.53125 2021-06-17T08:33:51Z 445.53125 2021-06-17T08:33:55Z 445.53125 2021-06-17T08:33:59Z 447.64086914 2021-06-17T08:34:03Z 447.64086914 2021-06-17T08:34:06Z 448.58956909 2021-06-17T08:34:09Z 448.58956909 2021-06-17T08:34:13Z 449.74267578 2021-06-17T08:34:14Z 449.74267578 2021-06-17T08:34:16Z 450.75241089 2021-06-17T08:34:20Z 450.75241089 2021-06-17T08:34:23Z 451.86434937 2021-06-17T08:34:27Z 452.74804688 2021-06-17T08:34:31Z 452.74804688 2021-06-17T08:34:34Z 453.87863159 2021-06-17T08:34:37Z 453.87863159 2021-06-17T08:34:41Z 454.95080566 2021-06-17T08:34:45Z 454.95080566 2021-06-17T08:34:48Z 454.95080566 2021-06-17T08:34:52Z 456.11914062 2021-06-17T08:34:56Z 456.11914062 2021-06-17T08:35:00Z 457.24240112 2021-06-17T08:35:05Z 458.32662964 2021-06-17T08:35:09Z 458.32662964 2021-06-17T08:35:13Z 459.18737793 2021-06-17T08:35:14Z 459.18737793 2021-06-17T08:35:17Z 459.18737793 2021-06-17T08:35:21Z 460.12524414 2021-06-17T08:35:25Z 460.12524414 2021-06-17T08:35:28Z 461.26647949 2021-06-17T08:35:31Z 461.26647949 2021-06-17T08:35:35Z 462.43896484 2021-06-17T08:35:39Z 462.43896484 2021-06-17T08:35:43Z 463.44177246 2021-06-17T08:35:47Z 463.44177246 2021-06-17T08:35:52Z 464.63699341 2021-06-17T08:35:56Z 464.63699341 2021-06-17T08:36:00Z 465.68826294 2021-06-17T08:36:04Z 465.68826294 2021-06-17T08:36:08Z 466.74612427 2021-06-17T08:36:12Z 467.68746948 2021-06-17T08:36:14Z 467.68746948 2021-06-17T08:36:18Z 468.46820068 2021-06-17T08:36:22Z 468.46820068 2021-06-17T08:36:26Z 469.41860962 2021-06-17T08:36:31Z 470.48620605 2021-06-17T08:36:35Z 470.48620605 2021-06-17T08:36:39Z 471.62371826 2021-06-17T08:36:42Z 471.62371826 2021-06-17T08:36:46Z 472.64978027 2021-06-17T08:36:50Z 472.64978027 2021-06-17T08:36:54Z 473.67251587 2021-06-17T08:36:58Z 473.67251587 2021-06-17T08:37:01Z 474.83673096 2021-06-17T08:37:04Z 474.83673096 2021-06-17T08:37:07Z 475.8979187 2021-06-17T08:37:11Z 476.60931396 2021-06-17T08:37:14Z 476.60931396 2021-06-17T08:37:18Z 477.46981812 2021-06-17T08:37:22Z 477.46981812 2021-06-17T08:37:26Z 478.45788574 2021-06-17T08:37:30Z 478.45788574 2021-06-17T08:37:34Z 479.60198975 2021-06-17T08:37:38Z 479.60198975 2021-06-17T08:37:42Z 479.60198975 2021-06-17T08:37:46Z 480.67385864 2021-06-17T08:37:49Z 480.67385864 2021-06-17T08:37:53Z 481.75653076 2021-06-17T08:37:57Z 482.92340088 2021-06-17T08:38:02Z 482.92340088 2021-06-17T08:38:06Z 483.92993164 2021-06-17T08:38:10Z 484.76968384 2021-06-17T08:38:14Z 484.76968384 2021-06-17T08:38:19Z 485.69281006 2021-06-17T08:38:24Z 485.69281006 2021-06-17T08:38:27Z 486.69085693 2021-06-17T08:38:31Z 486.69085693 2021-06-17T08:38:35Z 487.73986816 2021-06-17T08:38:39Z 488.75567627 2021-06-17T08:38:43Z 488.75567627 2021-06-17T08:38:47Z 489.83221436 2021-06-17T08:38:51Z 489.83221436 2021-06-17T08:38:54Z 489.83221436 2021-06-17T08:38:57Z 490.85205078 2021-06-17T08:39:00Z 490.85205078 2021-06-17T08:39:04Z 490.85205078 2021-06-17T08:39:08Z 490.85205078 2021-06-17T08:39:12Z 492.98126221 2021-06-17T08:39:14Z 492.98126221 2021-06-17T08:39:19Z 494.03540039 2021-06-17T08:39:24Z 494.03540039 2021-06-17T08:39:28Z 495.09207153 2021-06-17T08:39:31Z 495.09207153 2021-06-17T08:39:36Z 496.20611572 2021-06-17T08:39:40Z 496.20611572 2021-06-17T08:39:43Z 497.32595825 2021-06-17T08:39:47Z 497.32595825 2021-06-17T08:39:51Z 498.37060547 2021-06-17T08:39:56Z 499.48504639 2021-06-17T08:40:00Z 499.48504639 2021-06-17T08:40:04Z 500.56942749 2021-06-17T08:40:12Z 501.45129395 2021-06-17T08:40:14Z 501.45129395 2021-06-17T08:40:19Z 502.28134155 2021-06-17T08:40:22Z 503.36953735 2021-06-17T08:40:26Z 503.36953735 2021-06-17T08:40:30Z 504.46920776 2021-06-17T08:40:33Z 504.46920776 2021-06-17T08:40:36Z 504.46920776 2021-06-17T08:40:40Z 505.51876831 2021-06-17T08:40:44Z 505.51876831 2021-06-17T08:40:47Z 506.60360718 2021-06-17T08:40:50Z 506.60360718 2021-06-17T08:40:53Z 506.60360718 2021-06-17T08:40:56Z 507.53048706 2021-06-17T08:41:01Z 507.53048706 2021-06-17T08:41:05Z 508.73565674 2021-06-17T08:41:09Z 509.8062439 2021-06-17T08:41:13Z 510.4987793 2021-06-17T08:41:14Z 510.4987793 2021-06-17T08:41:17Z 511.15820312 2021-06-17T08:41:21Z 511.15820312 2021-06-17T08:41:24Z 512.23547363 2021-06-17T08:41:28Z 512.23547363 2021-06-17T08:41:32Z 513.23388672 2021-06-17T08:41:36Z 513.23388672 2021-06-17T08:41:40Z 514.22247314 2021-06-17T08:41:45Z 514.22247314 2021-06-17T08:41:49Z 515.36309814 2021-06-17T08:41:53Z 515.36309814 2021-06-17T08:41:56Z 516.41674805 2021-06-17T08:42:01Z 516.41674805 2021-06-17T08:42:05Z 517.40582275 2021-06-17T08:42:08Z 517.40582275 2021-06-17T08:42:11Z 518.45904541 2021-06-17T08:42:14Z 518.45904541 2021-06-17T08:42:18Z 518.45904541 2021-06-17T08:42:21Z 518.45904541 2021-06-17T08:42:24Z 519.48706055 2021-06-17T08:42:29Z 519.86541748 2021-06-17T08:46:51Z 519.68658447 2021-06-17T08:47:56Z 519.68658447 2021-06-17T08:48:03Z 519.68658447 2021-06-17T08:48:08Z 519.68658447 2021-06-17T08:48:12Z 519.66259766 2021-06-17T08:48:14Z 519.66259766 2021-06-17T08:48:17Z 519.66259766 2021-06-17T08:48:20Z 519.66259766 2021-06-17T08:48:23Z 519.66259766 2021-06-17T08:48:25Z 519.66259766 2021-06-17T08:48:27Z 519.66259766 2021-06-17T08:48:29Z 519.66259766 2021-06-17T08:48:31Z 519.02825928 2021-06-17T08:48:33Z 519.02825928 2021-06-17T08:48:35Z 519.02825928 2021-06-17T08:48:37Z 517.56915283 2021-06-17T08:48:39Z 517.56915283 2021-06-17T08:48:41Z 516.31115723 2021-06-17T08:48:43Z 516.31115723 2021-06-17T08:48:44Z 515.08239746 2021-06-17T08:48:45Z 515.08239746 2021-06-17T08:48:46Z 513.89471436 2021-06-17T08:48:48Z 513.89471436 2021-06-17T08:48:49Z 512.64941406 2021-06-17T08:48:50Z 512.64941406 2021-06-17T08:48:51Z 511.64321899 2021-06-17T08:48:52Z 511.64321899 2021-06-17T08:48:53Z 510.51199341 2021-06-17T08:48:54Z 510.51199341 2021-06-17T08:48:55Z 509.2578125 2021-06-17T08:48:56Z 509.2578125 2021-06-17T08:48:57Z 507.99194336 2021-06-17T08:48:58Z 507.99194336 2021-06-17T08:48:59Z 506.69317627 2021-06-17T08:49:00Z 506.69317627 2021-06-17T08:49:01Z 505.3449707 2021-06-17T08:49:02Z 505.3449707 2021-06-17T08:49:03Z 503.9855957 2021-06-17T08:49:04Z 503.9855957 2021-06-17T08:49:05Z 502.62457275 2021-06-17T08:49:06Z 502.62457275 2021-06-17T08:49:07Z 501.1998291 2021-06-17T08:49:08Z 501.1998291 2021-06-17T08:49:09Z 499.54449463 2021-06-17T08:49:10Z 499.54449463 2021-06-17T08:49:11Z 497.85296631 2021-06-17T08:49:12Z 497.85296631 2021-06-17T08:49:13Z 495.95837402 2021-06-17T08:49:14Z 495.95837402 2021-06-17T08:49:15Z 494.65298462 2021-06-17T08:49:16Z 494.65298462 2021-06-17T08:49:17Z 493.02478027 2021-06-17T08:49:18Z 493.02478027 2021-06-17T08:49:19Z 491.51727295 2021-06-17T08:49:20Z 491.51727295 2021-06-17T08:49:21Z 490.07617188 2021-06-17T08:49:22Z 490.07617188 2021-06-17T08:49:23Z 488.5045166 2021-06-17T08:49:24Z 488.5045166 2021-06-17T08:49:25Z 486.99453735 2021-06-17T08:49:26Z 486.99453735 2021-06-17T08:49:27Z 485.37756348 2021-06-17T08:49:28Z 485.37756348 2021-06-17T08:49:29Z 483.70547485 2021-06-17T08:49:30Z 483.70547485 2021-06-17T08:49:31Z 481.88961792 2021-06-17T08:49:32Z 481.88961792 2021-06-17T08:49:33Z 480.13754272 2021-06-17T08:49:34Z 480.13754272 2021-06-17T08:49:35Z 478.52661133 2021-06-17T08:49:36Z 478.52661133 2021-06-17T08:49:37Z 476.92858887 2021-06-17T08:49:38Z 476.92858887 2021-06-17T08:49:39Z 475.32183838 2021-06-17T08:49:40Z 475.32183838 2021-06-17T08:49:41Z 473.72009277 2021-06-17T08:49:42Z 473.72009277 2021-06-17T08:49:43Z 472.1078186 2021-06-17T08:49:44Z 472.1078186 2021-06-17T08:49:45Z 470.56048584 2021-06-17T08:49:46Z 470.56048584 2021-06-17T08:49:47Z 468.87164307 2021-06-17T08:49:48Z 468.87164307 2021-06-17T08:49:49Z 467.0536499 2021-06-17T08:49:50Z 467.0536499 2021-06-17T08:49:51Z 465.1673584 2021-06-17T08:49:52Z 465.1673584 2021-06-17T08:49:53Z 463.31585693 2021-06-17T08:49:54Z 463.31585693 2021-06-17T08:49:55Z 461.66522217 2021-06-17T08:49:56Z 461.66522217 2021-06-17T08:49:57Z 459.96047974 2021-06-17T08:49:58Z 459.96047974 2021-06-17T08:49:59Z 458.32510376 2021-06-17T08:50:00Z 458.32510376 2021-06-17T08:50:01Z 456.57336426 2021-06-17T08:50:02Z 456.57336426 2021-06-17T08:50:03Z 454.73834229 2021-06-17T08:50:04Z 454.73834229 2021-06-17T08:50:05Z 452.84277344 2021-06-17T08:50:06Z 451.25183105 2021-06-17T08:50:07Z 450.08969116 2021-06-17T08:50:08Z 448.90716553 2021-06-17T08:50:09Z 447.76574707 2021-06-17T08:50:10Z 446.58401489 2021-06-17T08:50:11Z 445.35519409 2021-06-17T08:50:12Z 444.27868652 2021-06-17T08:50:13Z 443.30465698 2021-06-17T08:50:14Z 443.30465698 2021-06-17T08:50:15Z 442.00250244 2021-06-17T08:50:16Z 442.00250244 2021-06-17T08:50:17Z 440.66796875 2021-06-17T08:50:18Z 440.66796875 2021-06-17T08:50:19Z 439.48968506 2021-06-17T08:50:20Z 439.48968506 2021-06-17T08:50:21Z 439.48968506 2021-06-17T08:50:22Z 439.48968506 2021-06-17T08:50:23Z 438.48306274 2021-06-17T08:50:24Z 438.48306274 2021-06-17T08:50:25Z 438.48306274 2021-06-17T08:50:26Z 438.48306274 2021-06-17T08:50:27Z 438.48306274 2021-06-17T08:50:28Z 437.43319702 2021-06-17T08:50:29Z 437.43319702 2021-06-17T08:50:30Z 437.43319702 2021-06-17T08:50:31Z 437.43319702 2021-06-17T08:50:32Z 437.43319702 2021-06-17T08:50:33Z 436.39813232 2021-06-17T08:50:34Z 436.39813232 2021-06-17T08:50:35Z 436.39813232 2021-06-17T08:50:36Z 436.39813232 2021-06-17T08:50:37Z 436.39813232 2021-06-17T08:50:38Z 436.39813232 2021-06-17T08:50:39Z 436.39813232 2021-06-17T08:50:40Z 435.38171387 2021-06-17T08:50:41Z 435.38171387 2021-06-17T08:50:43Z 435.38171387 2021-06-17T08:50:45Z 434.3921814 2021-06-17T08:50:47Z 434.3921814 2021-06-17T08:50:48Z 433.03598022 2021-06-17T08:50:49Z 433.03598022 2021-06-17T08:50:50Z 433.03598022 2021-06-17T08:50:51Z 431.7142334 2021-06-17T08:50:52Z 431.7142334 2021-06-17T08:50:53Z 430.37142944 2021-06-17T08:50:54Z 429.13327026 2021-06-17T08:50:56Z 429.13327026 2021-06-17T08:50:57Z 427.92956543 2021-06-17T08:50:59Z 426.74365234 2021-06-17T08:51:01Z 426.74365234 2021-06-17T08:51:04Z 425.58035278 2021-06-17T08:51:06Z 425.58035278 2021-06-17T08:51:09Z 425.58035278 2021-06-17T08:51:13Z 424.54949951 2021-06-17T08:51:14Z 424.54949951 2021-06-17T08:51:19Z 424.54949951 2021-06-17T08:51:24Z 424.54949951 2021-06-17T08:51:28Z 425.30404663 2021-06-17T08:51:31Z 425.30404663 2021-06-17T08:51:34Z 425.30404663 2021-06-17T08:51:37Z 425.30404663 2021-06-17T08:51:40Z 425.30404663 2021-06-17T08:51:43Z 425.30404663 2021-06-17T08:51:46Z 426.35797119 2021-06-17T08:51:49Z 426.35797119 2021-06-17T08:51:51Z 426.35797119 2021-06-17T08:51:53Z 426.35797119 2021-06-17T08:51:55Z 426.35797119 2021-06-17T08:51:57Z 426.35797119 2021-06-17T08:51:59Z 426.35797119 2021-06-17T08:52:01Z 426.35797119 2021-06-17T08:52:03Z 426.35797119 2021-06-17T08:52:05Z 426.35797119 2021-06-17T08:52:08Z 426.35797119 2021-06-17T08:52:10Z 426.35797119 2021-06-17T08:52:12Z 427.05505371 2021-06-17T08:52:14Z 427.05505371 2021-06-17T08:52:16Z 427.05505371 2021-06-17T08:52:18Z 427.05505371 2021-06-17T08:52:20Z 427.05505371 2021-06-17T08:52:23Z 427.05505371 2021-06-17T08:52:26Z 427.62036133 2021-06-17T08:52:29Z 427.62036133 2021-06-17T08:52:32Z 428.9848938 2021-06-17T08:52:35Z 428.9848938 2021-06-17T08:52:38Z 428.9848938 2021-06-17T08:52:41Z 428.9848938 2021-06-17T08:52:44Z 430.13647461 2021-06-17T08:52:48Z 430.13647461 2021-06-17T08:52:50Z 430.13647461 2021-06-17T08:52:53Z 430.13647461 2021-06-17T08:52:56Z 431.04263306 2021-06-17T08:52:58Z 431.04263306 2021-06-17T08:53:00Z 431.04263306 2021-06-17T08:53:03Z 431.04263306 2021-06-17T08:53:05Z 431.04263306 2021-06-17T08:53:07Z 431.04263306 2021-06-17T08:53:09Z 431.04263306 2021-06-17T08:53:11Z 431.67416382 2021-06-17T08:53:14Z 431.67416382 2021-06-17T08:53:17Z 431.67416382 2021-06-17T08:53:20Z 431.67416382 2021-06-17T08:53:22Z 431.67416382 2021-06-17T08:53:24Z 431.67416382 2021-06-17T08:53:26Z 431.67416382 2021-06-17T08:53:28Z 431.67416382 2021-06-17T08:53:30Z 431.67416382 2021-06-17T08:53:32Z 431.67416382 2021-06-17T08:53:34Z 431.67416382 2021-06-17T08:53:36Z 431.53485107 2021-06-17T08:53:38Z 431.53485107 2021-06-17T08:53:40Z 431.53485107 2021-06-17T08:53:42Z 431.53485107 2021-06-17T08:53:44Z 431.53485107 2021-06-17T08:53:46Z 431.53485107 2021-06-17T08:53:48Z 431.53485107 2021-06-17T08:53:50Z 430.33984375 2021-06-17T08:53:52Z 430.33984375 2021-06-17T08:53:54Z 430.33984375 2021-06-17T08:53:56Z 430.33984375 2021-06-17T08:53:58Z 430.33984375 2021-06-17T08:54:00Z 430.33984375 2021-06-17T08:54:03Z 430.33984375 2021-06-17T08:54:06Z 430.33984375 2021-06-17T08:54:08Z 430.33984375 2021-06-17T08:54:10Z 430.00491333 2021-06-17T08:54:13Z 430.86306763 2021-06-17T08:54:14Z 430.86306763 2021-06-17T08:54:17Z 430.86306763 2021-06-17T08:54:20Z 430.86306763 2021-06-17T08:54:23Z 431.43405151 2021-06-17T08:54:26Z 431.43405151 2021-06-17T08:54:29Z 431.43405151 2021-06-17T08:54:32Z 431.43405151 2021-06-17T08:54:34Z 431.43405151 2021-06-17T08:54:37Z 432.5652771 2021-06-17T08:54:40Z 432.5652771 2021-06-17T08:54:42Z 432.5652771 2021-06-17T08:54:44Z 432.5652771 2021-06-17T08:54:47Z 432.5652771 2021-06-17T08:54:50Z 432.5652771 2021-06-17T08:54:53Z 433.43878174 2021-06-17T08:54:56Z 433.43878174 2021-06-17T08:54:59Z 433.43878174 2021-06-17T08:55:02Z 433.43878174 2021-06-17T08:55:04Z 433.43878174 2021-06-17T08:55:07Z 433.43878174 2021-06-17T08:55:09Z 433.43878174 2021-06-17T08:55:12Z 434.38223267 2021-06-17T08:55:14Z 434.38223267 2021-06-17T08:55:17Z 434.38223267 2021-06-17T08:55:20Z 434.38223267 2021-06-17T08:55:23Z 434.38223267 2021-06-17T08:55:26Z 434.64575195 2021-06-17T08:55:29Z 434.64575195 2021-06-17T08:55:32Z 434.64575195 2021-06-17T08:55:35Z 435.90383911 2021-06-17T08:55:38Z 435.90383911 2021-06-17T08:55:40Z 435.90383911 2021-06-17T08:55:43Z 435.90383911 2021-06-17T08:55:47Z 436.89111328 2021-06-17T08:55:53Z 438.11471558 2021-06-17T08:56:46Z 438.11471558 2021-06-17T08:56:54Z 438.11471558 2021-06-17T08:56:59Z 438.11471558 2021-06-17T08:57:03Z 438.11471558 2021-06-17T08:57:09Z 438.11471558 2021-06-17T08:57:13Z 438.14859009 2021-06-17T08:57:14Z 438.14859009 2021-06-17T08:57:17Z 438.14859009 2021-06-17T08:57:20Z 438.14859009 2021-06-17T08:57:23Z 438.14859009 2021-06-17T08:57:27Z 438.14859009 2021-06-17T08:57:31Z 438.87585449 2021-06-17T08:57:35Z 438.87585449 2021-06-17T08:57:39Z 438.87585449 2021-06-17T08:57:42Z 438.87585449 2021-06-17T08:57:46Z 438.87585449 2021-06-17T08:57:49Z 438.87585449 2021-06-17T08:57:52Z 440.29507446 2021-06-17T08:57:55Z 440.29507446 2021-06-17T08:57:58Z 440.29507446 2021-06-17T08:58:01Z 440.29507446 2021-06-17T08:58:04Z 441.20581055 2021-06-17T08:58:07Z 441.20581055 2021-06-17T08:58:10Z 441.20581055 2021-06-17T08:58:13Z 442.05456543 2021-06-17T08:58:14Z 442.05456543 2021-06-17T08:58:18Z 442.05456543 2021-06-17T08:58:21Z 443.05075073 2021-06-17T08:58:24Z 443.05075073 2021-06-17T08:58:27Z 443.05075073 2021-06-17T08:58:30Z 443.05075073 2021-06-17T08:58:33Z 443.05075073 2021-06-17T08:58:36Z 444.03720093 2021-06-17T08:58:39Z 444.03720093 2021-06-17T08:58:43Z 444.03720093 2021-06-17T08:58:46Z 444.99468994 2021-06-17T08:58:50Z 444.99468994 2021-06-17T08:58:54Z 446.20629883 2021-06-17T08:58:57Z 446.20629883 2021-06-17T08:59:00Z 447.23855591 2021-06-17T08:59:03Z 447.23855591 2021-06-17T08:59:06Z 448.26727295 2021-06-17T08:59:10Z 448.26727295 2021-06-17T08:59:13Z 449.03186035 2021-06-17T08:59:14Z 449.03186035 2021-06-17T08:59:17Z 449.03186035 2021-06-17T08:59:20Z 449.03186035 2021-06-17T08:59:23Z 449.03186035 2021-06-17T08:59:27Z 449.03186035 2021-06-17T08:59:30Z 449.03186035 2021-06-17T08:59:33Z 449.03186035 2021-06-17T08:59:36Z 449.03186035 2021-06-17T08:59:39Z 449.03186035 2021-06-17T08:59:41Z 449.03186035 2021-06-17T08:59:44Z 449.03186035 2021-06-17T08:59:47Z 449.03186035 2021-06-17T08:59:50Z 449.03186035 2021-06-17T08:59:53Z 449.03186035 2021-06-17T08:59:57Z 449.16970825 2021-06-17T09:00:01Z 449.16970825 2021-06-17T09:00:04Z 449.16970825 2021-06-17T09:00:07Z 450.94122314 2021-06-17T09:00:11Z 451.94827271 2021-06-17T09:00:14Z 451.94827271 2021-06-17T09:00:17Z 451.94827271 2021-06-17T09:00:20Z 452.86550903 2021-06-17T09:00:23Z 452.86550903 2021-06-17T09:00:26Z 452.86550903 2021-06-17T09:00:29Z 453.93289185 2021-06-17T09:00:32Z 453.93289185 2021-06-17T09:00:35Z 453.93289185 2021-06-17T09:00:38Z 453.93289185 2021-06-17T09:00:41Z 453.93289185 2021-06-17T09:00:44Z 453.93289185 2021-06-17T09:00:47Z 453.93289185 2021-06-17T09:00:49Z 453.93289185 2021-06-17T09:00:52Z 455.1071167 2021-06-17T09:00:55Z 455.1071167 2021-06-17T09:00:57Z 455.1071167 2021-06-17T09:01:00Z 455.1071167 2021-06-17T09:01:02Z 455.1071167 2021-06-17T09:01:05Z 455.1071167 2021-06-17T09:01:08Z 455.96755981 2021-06-17T09:01:11Z 456.55831909 2021-06-17T09:01:14Z 456.55831909 2021-06-17T09:01:17Z 456.55831909 2021-06-17T09:01:20Z 457.27560425 2021-06-17T09:01:23Z 457.27560425 2021-06-17T09:01:26Z 457.27560425 2021-06-17T09:01:28Z 458.28106689 2021-06-17T09:01:31Z 458.28106689 2021-06-17T09:01:34Z 458.28106689 2021-06-17T09:01:37Z 458.28106689 2021-06-17T09:01:40Z 458.28106689 2021-06-17T09:01:43Z 459.40686035 2021-06-17T09:01:46Z 459.40686035 2021-06-17T09:01:49Z 459.40686035 2021-06-17T09:01:52Z 459.40686035 2021-06-17T09:01:55Z 460.31323242 2021-06-17T09:01:58Z 460.31323242 2021-06-17T09:02:01Z 461.51275635 2021-06-17T09:02:04Z 461.51275635 2021-06-17T09:02:07Z 461.51275635 2021-06-17T09:02:10Z 462.6602478 2021-06-17T09:02:13Z 463.16070557 2021-06-17T09:02:14Z 463.16070557 2021-06-17T09:02:17Z 463.16070557 2021-06-17T09:02:20Z 463.16070557 2021-06-17T09:02:23Z 463.16070557 2021-06-17T09:02:26Z 463.66610718 2021-06-17T09:02:29Z 463.66610718 2021-06-17T09:02:32Z 463.66610718 2021-06-17T09:02:35Z 464.76010132 2021-06-17T09:02:38Z 464.76010132 2021-06-17T09:02:41Z 464.76010132 2021-06-17T09:02:45Z 464.76010132 2021-06-17T09:02:48Z 465.88293457 2021-06-17T09:02:51Z 465.88293457 2021-06-17T09:02:54Z 465.88293457 2021-06-17T09:02:57Z 465.88293457 2021-06-17T09:03:00Z 466.71182251 2021-06-17T09:03:02Z 466.71182251 2021-06-17T09:03:05Z 466.71182251 2021-06-17T09:03:08Z 466.71182251 2021-06-17T09:03:11Z 467.83538818 2021-06-17T09:03:14Z 467.83538818 2021-06-17T09:03:17Z 467.83538818 2021-06-17T09:03:19Z 467.83538818 2021-06-17T09:03:22Z 467.83538818 2021-06-17T09:03:25Z 468.88745117 2021-06-17T09:03:28Z 468.88745117 2021-06-17T09:03:31Z 468.88745117 2021-06-17T09:03:34Z 469.91241455 2021-06-17T09:03:37Z 469.91241455 2021-06-17T09:03:40Z 470.95480347 2021-06-17T09:03:43Z 470.95480347 2021-06-17T09:03:46Z 470.95480347 2021-06-17T09:03:49Z 470.95480347 2021-06-17T09:03:52Z 470.95480347 2021-06-17T09:03:55Z 472.03738403 2021-06-17T09:03:58Z 472.03738403 2021-06-17T09:04:01Z 472.03738403 2021-06-17T09:04:04Z 472.98156738 2021-06-17T09:04:07Z 472.98156738 2021-06-17T09:04:10Z 474.12097168 2021-06-17T09:04:13Z 474.62277222 2021-06-17T09:04:14Z 474.62277222 2021-06-17T09:04:17Z 474.62277222 2021-06-17T09:04:20Z 475.24731445 2021-06-17T09:04:23Z 475.24731445 2021-06-17T09:04:26Z 475.24731445 2021-06-17T09:04:29Z 476.26663208 2021-06-17T09:04:32Z 476.26663208 2021-06-17T09:04:35Z 476.26663208 2021-06-17T09:04:38Z 476.26663208 2021-06-17T09:04:41Z 477.26730347 2021-06-17T09:04:44Z 477.26730347 2021-06-17T09:04:47Z 477.26730347 2021-06-17T09:04:50Z 477.26730347 2021-06-17T09:04:53Z 477.26730347 2021-06-17T09:04:56Z 478.26437378 2021-06-17T09:05:00Z 478.26437378 2021-06-17T09:05:04Z 478.26437378 2021-06-17T09:05:07Z 478.26437378 2021-06-17T09:05:10Z 479.40039062 2021-06-17T09:05:13Z 479.86260986 2021-06-17T09:05:14Z 479.86260986 2021-06-17T09:05:17Z 479.86260986 2021-06-17T09:05:20Z 479.86260986 2021-06-17T09:05:23Z 479.86260986 2021-06-17T09:05:26Z 479.86260986 2021-06-17T09:05:29Z 480.36505127 2021-06-17T09:05:32Z 480.36505127 2021-06-17T09:05:35Z 480.36505127 2021-06-17T09:05:38Z 481.5395813 2021-06-17T09:05:41Z 481.5395813 2021-06-17T09:05:45Z 481.5395813 2021-06-17T09:05:48Z 482.65045166 2021-06-17T09:05:51Z 483.81347656 2021-06-17T09:05:55Z 483.81347656 2021-06-17T09:05:59Z 484.91070557 2021-06-17T09:06:03Z 486.06817627 2021-06-17T09:06:07Z 486.06817627 2021-06-17T09:06:11Z 487.80328369 2021-06-17T09:06:14Z 487.80328369 2021-06-17T09:06:17Z 488.41668701 2021-06-17T09:06:22Z 488.41668701 2021-06-17T09:06:25Z 488.41668701 2021-06-17T09:06:29Z 489.37435913 2021-06-17T09:06:33Z 489.37435913 2021-06-17T09:06:36Z 489.37435913 2021-06-17T09:06:39Z 490.67282104 2021-06-17T09:06:42Z 490.67282104 2021-06-17T09:06:46Z 490.67282104 2021-06-17T09:06:49Z 491.60095215 2021-06-17T09:06:52Z 491.60095215 2021-06-17T09:06:55Z 491.60095215 2021-06-17T09:06:58Z 491.60095215 2021-06-17T09:07:01Z 491.60095215 2021-06-17T09:07:03Z 491.60095215 2021-06-17T09:07:06Z 491.60095215 2021-06-17T09:07:08Z 491.60095215 2021-06-17T09:07:10Z 491.60095215 2021-06-17T09:07:13Z 492.24914551 2021-06-17T09:07:14Z 492.24914551 2021-06-17T09:07:17Z 492.24914551 2021-06-17T09:07:20Z 492.24914551 2021-06-17T09:07:22Z 492.24914551 2021-06-17T09:07:25Z 492.24914551 2021-06-17T09:07:28Z 492.24914551 2021-06-17T09:07:31Z 492.24914551 2021-06-17T09:07:33Z 492.24914551 2021-06-17T09:07:35Z 492.24914551 2021-06-17T09:07:37Z 492.24914551 2021-06-17T09:07:39Z 492.24914551 2021-06-17T09:07:41Z 492.24914551 2021-06-17T09:07:43Z 492.175354 2021-06-17T09:07:45Z 492.175354 2021-06-17T09:07:47Z 492.175354 2021-06-17T09:07:49Z 492.175354 2021-06-17T09:07:51Z 492.175354 2021-06-17T09:07:53Z 493.57315063 2021-06-17T09:07:55Z 493.57315063 2021-06-17T09:07:57Z 493.57315063 2021-06-17T09:08:00Z 493.57315063 2021-06-17T09:08:03Z 494.63760376 2021-06-17T09:08:06Z 494.63760376 2021-06-17T09:08:09Z 494.63760376 2021-06-17T09:08:11Z 495.63650513 2021-06-17T09:08:14Z 495.63650513 2021-06-17T09:08:17Z 495.63650513 2021-06-17T09:08:20Z 495.63650513 2021-06-17T09:08:23Z 496.47662354 2021-06-17T09:08:26Z 496.47662354 2021-06-17T09:08:29Z 497.65109253 2021-06-17T09:08:32Z 497.65109253 2021-06-17T09:08:35Z 497.65109253 2021-06-17T09:08:38Z 498.61077881 2021-06-17T09:08:41Z 498.61077881 2021-06-17T09:08:44Z 499.83486938 2021-06-17T09:08:47Z 499.83486938 2021-06-17T09:08:50Z 499.83486938 2021-06-17T09:08:53Z 499.83486938 2021-06-17T09:08:56Z 500.76733398 2021-06-17T09:08:59Z 500.76733398 2021-06-17T09:09:02Z 500.76733398 2021-06-17T09:09:05Z 501.86398315 2021-06-17T09:09:08Z 501.86398315 2021-06-17T09:09:11Z 502.9883728 2021-06-17T09:09:14Z 502.9883728 2021-06-17T09:09:17Z 502.9883728 2021-06-17T09:09:20Z 502.9883728 2021-06-17T09:09:23Z 503.78198242 2021-06-17T09:09:26Z 503.78198242 2021-06-17T09:09:29Z 503.78198242 2021-06-17T09:09:32Z 504.94104004 2021-06-17T09:09:35Z 504.94104004 2021-06-17T09:09:38Z 504.94104004 2021-06-17T09:09:41Z 504.94104004 2021-06-17T09:09:44Z 505.9619751 2021-06-17T09:09:47Z 505.9619751 2021-06-17T09:09:50Z 505.9619751 2021-06-17T09:09:53Z 507.07830811 2021-06-17T09:09:56Z 507.07830811 2021-06-17T09:09:59Z 507.07830811 2021-06-17T09:10:02Z 508.09561157 2021-06-17T09:10:05Z 508.09561157 2021-06-17T09:10:08Z 508.09561157 2021-06-17T09:10:11Z 508.82449341 2021-06-17T09:10:14Z 508.82449341 2021-06-17T09:10:17Z 508.82449341 2021-06-17T09:10:20Z 508.82449341 2021-06-17T09:10:23Z 509.56066895 2021-06-17T09:10:26Z 509.56066895 2021-06-17T09:10:29Z 509.56066895 2021-06-17T09:10:32Z 509.56066895 2021-06-17T09:10:35Z 510.63174438 2021-06-17T09:10:38Z 510.63174438 2021-06-17T09:10:41Z 510.63174438 2021-06-17T09:10:44Z 511.65185547 2021-06-17T09:10:47Z 511.65185547 2021-06-17T09:10:50Z 511.65185547 2021-06-17T09:10:53Z 512.68347168 2021-06-17T09:10:56Z 512.68347168 2021-06-17T09:10:59Z 513.73699951 2021-06-17T09:11:02Z 513.73699951 2021-06-17T09:11:05Z 513.73699951 2021-06-17T09:11:08Z 514.82122803 2021-06-17T09:11:11Z 515.69329834 2021-06-17T09:11:14Z 515.69329834 2021-06-17T09:11:17Z 515.69329834 2021-06-17T09:11:20Z 515.69329834 2021-06-17T09:11:23Z 516.5725708 2021-06-17T09:11:26Z 516.5725708 2021-06-17T09:11:29Z 516.5725708 2021-06-17T09:11:32Z 517.53222656 2021-06-17T09:11:35Z 517.53222656 2021-06-17T09:11:38Z 517.53222656 2021-06-17T09:11:41Z 518.6550293 2021-06-17T09:11:44Z 518.6550293 2021-06-17T09:11:47Z 519.90106201 2021-06-17T09:11:50Z 519.90106201 2021-06-17T09:11:54Z 521.03076172 2021-06-17T09:11:57Z 521.03076172 2021-06-17T09:12:00Z 521.03076172 2021-06-17T09:12:03Z 521.03076172 2021-06-17T09:12:06Z 521.97570801 2021-06-17T09:12:09Z 521.97570801 2021-06-17T09:12:13Z 522.77545166 2021-06-17T09:12:14Z 522.77545166 2021-06-17T09:12:17Z 522.77545166 2021-06-17T09:12:20Z 522.77545166 2021-06-17T09:12:23Z 523.49914551 2021-06-17T09:12:27Z 523.49914551 2021-06-17T09:12:30Z 523.49914551 2021-06-17T09:12:33Z 523.49914551 2021-06-17T09:12:36Z 524.61755371 2021-06-17T09:12:39Z 524.61755371 2021-06-17T09:12:43Z 525.8894043 2021-06-17T09:12:47Z 525.8894043 2021-06-17T09:12:51Z 527.02368164 2021-06-17T09:12:54Z 527.02368164 2021-06-17T09:12:57Z 527.02368164 2021-06-17T09:13:01Z 527.96856689 2021-06-17T09:13:04Z 527.96856689 2021-06-17T09:13:07Z 527.96856689 2021-06-17T09:13:10Z 527.96856689 2021-06-17T09:13:13Z 528.85742188 2021-06-17T09:13:14Z 528.85742188 2021-06-17T09:13:18Z 528.85742188 2021-06-17T09:13:22Z 529.58514404 2021-06-17T09:13:26Z 530.93707275 2021-06-17T09:13:30Z 530.93707275 2021-06-17T09:13:34Z 531.91430664 2021-06-17T09:13:39Z 533.0380249 2021-06-17T09:13:43Z 533.0380249 2021-06-17T09:13:48Z 534.06744385 2021-06-17T09:13:52Z 535.19073486 2021-06-17T09:13:56Z 535.19073486 2021-06-17T09:14:00Z 536.2088623 2021-06-17T09:14:04Z 537.29241943 2021-06-17T09:14:08Z 537.29241943 2021-06-17T09:14:13Z 537.98260498 2021-06-17T09:14:14Z 537.98260498 2021-06-17T09:14:17Z 537.98260498 2021-06-17T09:14:21Z 538.70697021 2021-06-17T09:14:25Z 538.70697021 2021-06-17T09:14:28Z 538.70697021 2021-06-17T09:14:31Z 538.70697021 2021-06-17T09:14:34Z 538.70697021 2021-06-17T09:14:38Z 538.70697021 2021-06-17T09:14:41Z 538.70697021 2021-06-17T09:14:45Z 538.70697021 2021-06-17T09:14:48Z 538.70697021 2021-06-17T09:14:51Z 538.70697021 2021-06-17T09:14:54Z 538.70697021 2021-06-17T09:14:57Z 539.79907227 2021-06-17T09:15:00Z 539.79907227 2021-06-17T09:15:03Z 539.79907227 2021-06-17T09:15:06Z 540.84240723 2021-06-17T09:15:10Z 541.71191406 2021-06-17T09:15:14Z 541.71191406 2021-06-17T09:15:18Z 542.88635254 2021-06-17T09:15:22Z 544.05340576 2021-06-17T09:15:26Z 545.22644043 2021-06-17T09:15:30Z 545.22644043 2021-06-17T09:15:34Z 546.46405029 2021-06-17T09:15:39Z 546.46405029 2021-06-17T09:15:44Z 547.42102051 2021-06-17T09:15:48Z 548.5 2021-06-17T09:15:53Z 548.5 2021-06-17T09:15:57Z 549.621521 2021-06-17T09:16:01Z 549.621521 2021-06-17T09:16:05Z 550.65075684 2021-06-17T09:16:10Z 551.49938965 2021-06-17T09:16:14Z 551.49938965 2021-06-17T09:16:18Z 552.4541626 2021-06-17T09:16:23Z 552.4541626 2021-06-17T09:16:27Z 553.50146484 2021-06-17T09:16:32Z 553.50146484 2021-06-17T09:16:37Z 554.36688232 2021-06-17T09:16:41Z 555.58892822 2021-06-17T09:16:46Z 555.58892822 2021-06-17T09:16:50Z 556.69104004 2021-06-17T09:16:55Z 556.69104004 2021-06-17T09:16:58Z 557.65856934 2021-06-17T09:17:03Z 557.65856934 2021-06-17T09:17:07Z 557.65856934 2021-06-17T09:17:10Z 559.45782471 2021-06-17T09:17:14Z 559.45782471 2021-06-17T09:17:19Z 559.45782471 2021-06-17T09:17:23Z 560.00195312 2021-06-17T09:17:25Z 561.23223877 2021-06-17T09:17:31Z 561.23223877 2021-06-17T09:17:35Z 562.46972656 2021-06-17T09:17:38Z 562.46972656 2021-06-17T09:17:43Z 563.51550293 2021-06-17T09:17:48Z 564.59228516 2021-06-17T09:17:54Z 565.59997559 2021-06-17T09:17:59Z 565.59997559 2021-06-17T09:18:04Z 566.73193359 2021-06-17T09:18:09Z 568.54156494 2021-06-17T09:18:14Z 568.54156494 2021-06-17T09:18:19Z 569.21954346 2021-06-17T09:18:24Z 569.21954346 2021-06-17T09:18:28Z 570.2701416 2021-06-17T09:18:33Z 571.52307129 2021-06-17T09:18:36Z 571.52307129 2021-06-17T09:18:40Z 572.64422607 2021-06-17T09:18:44Z 572.64422607 2021-06-17T09:18:48Z 572.64422607 2021-06-17T09:18:52Z 573.72436523 2021-06-17T09:18:56Z 573.72436523 2021-06-17T09:19:01Z 573.72436523 2021-06-17T09:19:04Z 573.72436523 2021-06-17T09:19:08Z 573.72436523 2021-06-17T09:19:11Z 574.45739746 2021-06-17T09:19:14Z 574.45739746 2021-06-17T09:19:17Z 574.45739746 2021-06-17T09:19:20Z 574.45739746 2021-06-17T09:19:23Z 574.45739746 2021-06-17T09:19:26Z 574.45739746 2021-06-17T09:19:29Z 574.45739746 2021-06-17T09:19:33Z 574.45739746 2021-06-17T09:19:37Z 574.45739746 2021-06-17T09:19:40Z 574.45739746 2021-06-17T09:19:43Z 574.45739746 2021-06-17T09:19:45Z 574.45739746 2021-06-17T09:19:46Z 574.45739746 2021-06-17T09:19:47Z 574.45739746 2021-06-17T09:19:48Z 574.45739746 2021-06-17T09:19:50Z 574.45739746 2021-06-17T09:19:53Z 575.00805664 2021-06-17T09:19:56Z 575.00805664 2021-06-17T09:19:59Z 575.00805664 2021-06-17T09:20:02Z 575.00805664 2021-06-17T09:20:05Z 576.16778564 2021-06-17T09:20:09Z 576.16778564 2021-06-17T09:20:12Z 577.0335083 2021-06-17T09:20:14Z 577.0335083 2021-06-17T09:20:18Z 577.0335083 2021-06-17T09:20:21Z 577.78442383 2021-06-17T09:20:25Z 577.78442383 2021-06-17T09:20:28Z 577.78442383 2021-06-17T09:20:31Z 578.85266113 2021-06-17T09:20:35Z 578.85266113 2021-06-17T09:20:39Z 578.85266113 2021-06-17T09:20:43Z 580.00616455 2021-06-17T09:20:47Z 580.00616455 2021-06-17T09:20:50Z 580.00616455 2021-06-17T09:20:53Z 580.00616455 2021-06-17T09:20:55Z 580.90600586 2021-06-17T09:20:59Z 580.90600586 2021-06-17T09:21:02Z 582.08221436 2021-06-17T09:21:06Z 582.08221436 2021-06-17T09:21:10Z 584.03082275 2021-06-17T09:21:14Z 585.06829834 2021-06-17T09:22:45Z 585.06829834 2021-06-17T09:22:46Z 585.06829834 2021-06-17T09:22:51Z 585.06829834 2021-06-17T09:22:56Z 585.06829834 2021-06-17T09:22:59Z 585.11779785 2021-06-17T09:23:03Z 585.11779785 2021-06-17T09:23:08Z 585.11779785 2021-06-17T09:23:12Z 587.21691895 2021-06-17T09:23:14Z 587.21691895 2021-06-17T09:23:18Z 587.86682129 2021-06-17T09:23:23Z 587.86682129 2021-06-17T09:23:27Z 588.87908936 2021-06-17T09:23:32Z 590.15911865 2021-06-17T09:23:37Z 590.15911865 2021-06-17T09:23:42Z 591.23443604 2021-06-17T09:23:47Z 592.20080566 2021-06-17T09:23:52Z 592.20080566 2021-06-17T09:23:56Z 592.20080566 2021-06-17T09:24:00Z 593.28369141 2021-06-17T09:24:04Z 593.28369141 2021-06-17T09:24:08Z 594.40612793 2021-06-17T09:24:13Z 594.90216064 2021-06-17T09:24:14Z 594.90216064 2021-06-17T09:24:17Z 594.90216064 2021-06-17T09:24:21Z 594.90216064 2021-06-17T09:24:25Z 595.42102051 2021-06-17T09:24:29Z 595.42102051 2021-06-17T09:24:34Z 596.49346924 2021-06-17T09:24:37Z 596.49346924 2021-06-17T09:24:41Z 597.50494385 2021-06-17T09:24:45Z 597.50494385 2021-06-17T09:24:49Z 598.67028809 2021-06-17T09:24:54Z 599.75787354 2021-06-17T09:24:58Z 600.8706665 2021-06-17T09:25:03Z 602.04040527 2021-06-17T09:25:07Z 602.04040527 2021-06-17T09:25:11Z 603.53759766 2021-06-17T09:25:14Z 603.53759766 2021-06-17T09:25:19Z 603.53759766 2021-06-17T09:25:24Z 603.99432373 2021-06-17T09:25:29Z 603.99432373 2021-06-17T09:25:35Z 605.20172119 2021-06-17T09:25:39Z 605.20172119 2021-06-17T09:25:42Z 605.20172119 2021-06-17T09:25:46Z 605.20172119 2021-06-17T09:25:49Z 605.85217285 2021-06-17T09:25:53Z 607.29260254 2021-06-17T09:25:58Z 607.29260254 2021-06-17T09:26:02Z 608.32000732 2021-06-17T09:26:05Z 608.32000732 2021-06-17T09:26:08Z 608.32000732 2021-06-17T09:26:11Z 609.8717041 2021-06-17T09:26:14Z 609.8717041 2021-06-17T09:26:19Z 610.46875 2021-06-17T09:26:23Z 610.46875 2021-06-17T09:26:27Z 610.46875 2021-06-17T09:26:31Z 611.48693848 2021-06-17T09:26:35Z 611.48693848 2021-06-17T09:26:40Z 612.61907959 2021-06-17T09:26:44Z 612.61907959 2021-06-17T09:26:48Z 612.61907959 2021-06-17T09:26:52Z 613.63409424 2021-06-17T09:26:57Z 613.63409424 2021-06-17T09:27:01Z 614.85540771 2021-06-17T09:27:05Z 614.85540771 2021-06-17T09:27:08Z 615.91003418 2021-06-17T09:27:13Z 616.70501709 2021-06-17T09:27:14Z 616.70501709 2021-06-17T09:27:17Z 616.70501709 2021-06-17T09:27:21Z 616.70501709 2021-06-17T09:27:24Z 617.55340576 2021-06-17T09:27:27Z 617.55340576 2021-06-17T09:27:31Z 617.55340576 2021-06-17T09:27:36Z 618.52709961 2021-06-17T09:27:38Z 618.52709961 2021-06-17T09:27:41Z 618.52709961 2021-06-17T09:27:45Z 619.54174805 2021-06-17T09:27:50Z 619.54174805 2021-06-17T09:27:53Z 619.54174805 2021-06-17T09:27:56Z 620.71795654 2021-06-17T09:28:00Z 620.71795654 2021-06-17T09:28:04Z 620.71795654 2021-06-17T09:28:07Z 620.71795654 2021-06-17T09:28:10Z 622.37469482 2021-06-17T09:28:14Z 622.37469482 2021-06-17T09:28:18Z 623.0458374 2021-06-17T09:28:22Z 623.0458374 2021-06-17T09:28:26Z 624.20404053 2021-06-17T09:28:30Z 625.21185303 2021-06-17T09:28:33Z 625.21185303 2021-06-17T09:28:36Z 626.3170166 2021-06-17T09:28:40Z 627.30389404 2021-06-17T09:28:43Z 627.30389404 2021-06-17T09:28:47Z 628.34234619 2021-06-17T09:28:51Z 629.44647217 2021-06-17T09:28:55Z 629.44647217 2021-06-17T09:28:59Z 630.5402832 2021-06-17T09:29:03Z 631.56970215 2021-06-17T09:29:07Z 631.56970215 2021-06-17T09:29:11Z 633.01757812 2021-06-17T09:29:14Z 633.01757812 2021-06-17T09:29:17Z 633.01757812 2021-06-17T09:29:20Z 633.61108398 2021-06-17T09:29:26Z 633.61108398 2021-06-17T09:29:32Z 634.6640625 2021-06-17T09:29:37Z 634.6640625 2021-06-17T09:29:42Z 635.82714844 2021-06-17T09:29:47Z 635.82714844 2021-06-17T09:29:51Z 636.7767334 2021-06-17T09:29:55Z 636.7767334 2021-06-17T09:29:59Z 637.93249512 2021-06-17T09:30:03Z 637.93249512 2021-06-17T09:30:06Z 638.99334717 2021-06-17T09:30:11Z 639.81420898 2021-06-17T09:30:14Z 639.81420898 2021-06-17T09:30:18Z 640.56622314 2021-06-17T09:30:24Z 640.56622314 2021-06-17T09:30:28Z 641.69189453 2021-06-17T09:30:32Z 642.82434082 2021-06-17T09:30:35Z 642.82434082 2021-06-17T09:30:40Z 643.91430664 2021-06-17T09:30:44Z 643.91430664 2021-06-17T09:30:48Z 644.97149658 2021-06-17T09:30:52Z 646.11828613 2021-06-17T09:30:58Z 647.34362793 2021-06-17T09:31:04Z 647.34362793 2021-06-17T09:31:08Z 649.17736816 2021-06-17T09:31:14Z 649.17736816 2021-06-17T09:31:19Z 649.17736816 2021-06-17T09:31:25Z 649.59326172 2021-06-17T09:31:30Z 649.59326172 2021-06-17T09:31:34Z 649.59326172 2021-06-17T09:31:37Z 649.59326172 2021-06-17T09:31:40Z 649.59326172 2021-06-17T09:31:42Z 650.91192627 2021-06-17T09:31:45Z 650.91192627 2021-06-17T09:31:48Z 651.8949585 2021-06-17T09:31:56Z 651.8949585 2021-06-17T09:32:00Z 653.10217285 2021-06-17T09:32:04Z 653.10217285 2021-06-17T09:32:08Z 654.22546387 2021-06-17T09:32:13Z 654.97454834 2021-06-17T09:32:14Z 654.97454834 2021-06-17T09:32:18Z 655.77246094 2021-06-17T09:32:22Z 655.77246094 2021-06-17T09:32:26Z 657.02679443 2021-06-17T09:32:30Z 658.11956787 2021-06-17T09:32:34Z 658.11956787 2021-06-17T09:32:38Z 659.21551514 2021-06-17T09:32:43Z 660.19555664 2021-06-17T09:32:48Z 660.19555664 2021-06-17T09:32:52Z 661.30291748 2021-06-17T09:32:56Z 661.30291748 2021-06-17T09:33:00Z 662.36895752 2021-06-17T09:33:05Z 662.36895752 2021-06-17T09:33:08Z 663.53253174 2021-06-17T09:33:12Z 664.08428955 2021-06-17T09:33:14Z 664.08428955 2021-06-17T09:33:17Z 664.08428955 2021-06-17T09:33:21Z 664.71289062 2021-06-17T09:33:24Z 665.86016846 2021-06-17T09:33:29Z 666.97753906 2021-06-17T09:34:08Z 666.97753906 2021-06-17T09:34:13Z 667.10284424 2021-06-17T09:34:14Z 667.10284424 2021-06-17T09:34:20Z 667.92346191 2021-06-17T09:34:25Z 668.9586792 2021-06-17T09:34:31Z 668.9586792 2021-06-17T09:34:36Z 670.10998535 2021-06-17T09:34:40Z 671.21075439 2021-06-17T09:34:46Z 672.11126709 2021-06-17T09:34:50Z 672.11126709 2021-06-17T09:34:55Z 673.25811768 2021-06-17T09:35:02Z 674.34960938 2021-06-17T09:35:07Z 675.37780762 2021-06-17T09:35:11Z 676.1762085 2021-06-17T09:35:14Z 676.1762085 2021-06-17T09:35:18Z 676.99633789 2021-06-17T09:35:22Z 676.99633789 2021-06-17T09:35:26Z 678.08898926 2021-06-17T09:35:30Z 679.25439453 2021-06-17T09:35:34Z 679.25439453 2021-06-17T09:35:38Z 680.48736572 2021-06-17T09:35:42Z 680.48736572 2021-06-17T09:35:45Z 681.57647705 2021-06-17T09:35:49Z 682.76586914 2021-06-17T09:35:54Z 683.81884766 2021-06-17T09:35:59Z 685.06304932 2021-06-17T09:36:03Z 686.12902832 2021-06-17T09:36:07Z 687.15563965 2021-06-17T09:36:12Z 687.93670654 2021-06-17T09:36:14Z 688.75543213 2021-06-17T09:36:20Z 688.75543213 2021-06-17T09:36:24Z 689.85791016 2021-06-17T09:36:27Z 691.01879883 2021-06-17T09:36:31Z 692.18798828 2021-06-17T09:36:36Z 693.18847656 2021-06-17T09:36:40Z 694.2578125 2021-06-17T09:36:44Z 694.2578125 2021-06-17T09:36:48Z 695.24743652 2021-06-17T09:36:52Z 696.36907959 2021-06-17T09:36:57Z 697.45098877 2021-06-17T09:37:01Z 698.59320068 2021-06-17T09:37:05Z 698.59320068 2021-06-17T09:37:09Z 699.74884033 2021-06-17T09:37:13Z 700.75585938 2021-06-17T09:37:14Z 701.80828857 2021-06-17T09:37:20Z 701.80828857 2021-06-17T09:37:24Z 702.93792725 2021-06-17T09:37:29Z 704.02227783 2021-06-17T09:37:33Z 705.13391113 2021-06-17T09:37:38Z 705.13391113 2021-06-17T09:37:41Z 706.24334717 2021-06-17T09:37:46Z 707.35015869 2021-06-17T09:37:51Z 708.35974121 2021-06-17T09:37:56Z 710.5881958 2021-06-17T09:38:03Z 710.5881958 2021-06-17T09:38:07Z 711.59851074 2021-06-17T09:38:10Z 713.41210938 2021-06-17T09:38:14Z 713.41210938 2021-06-17T09:38:17Z 714.17706299 2021-06-17T09:38:20Z 714.17706299 2021-06-17T09:38:23Z 715.12243652 2021-06-17T09:38:26Z 715.12243652 2021-06-17T09:38:30Z 716.24194336 2021-06-17T09:38:34Z 717.31195068 2021-06-17T09:38:37Z 717.31195068 2021-06-17T09:38:41Z 718.35974121 2021-06-17T09:38:45Z 719.37402344 2021-06-17T09:38:49Z 719.37402344 2021-06-17T09:38:52Z 720.44073486 2021-06-17T09:38:55Z 721.55859375 2021-06-17T09:38:59Z 721.55859375 2021-06-17T09:39:03Z 722.69561768 2021-06-17T09:39:06Z 722.69561768 2021-06-17T09:39:09Z 723.80584717 2021-06-17T09:39:12Z 725.49578857 2021-06-17T09:39:14Z 726.18951416 2021-06-17T09:39:17Z 727.3190918 2021-06-17T09:39:21Z 727.3190918 2021-06-17T09:39:24Z 728.36236572 2021-06-17T09:39:27Z 729.4855957 2021-06-17T09:39:30Z 729.4855957 2021-06-17T09:39:34Z 730.56207275 2021-06-17T09:39:38Z 731.74542236 2021-06-17T09:39:43Z 732.99414062 2021-06-17T09:39:47Z 733.95092773 2021-06-17T09:39:52Z 733.95092773 2021-06-17T09:39:57Z 735.0222168 2021-06-17T09:40:01Z 736.10784912 2021-06-17T09:40:07Z 737.17010498 2021-06-17T09:40:12Z 738.00543213 2021-06-17T09:40:14Z 738.00543213 2021-06-17T09:40:18Z 738.87921143 2021-06-17T09:40:22Z 739.96881104 2021-06-17T09:40:26Z 741.06616211 2021-06-17T09:40:30Z 742.12872314 2021-06-17T09:40:34Z 743.29962158 2021-06-17T09:40:37Z 743.29962158 2021-06-17T09:40:41Z 744.48675537 2021-06-17T09:40:45Z 745.59716797 2021-06-17T09:40:48Z 746.71759033 2021-06-17T09:40:52Z 747.90283203 2021-06-17T09:40:56Z 748.89886475 2021-06-17T09:41:01Z 749.9901123 2021-06-17T09:41:06Z 751.10864258 2021-06-17T09:41:10Z 752.01208496 2021-06-17T09:41:14Z 753.05041504 2021-06-17T09:41:19Z 754.09552002 2021-06-17T09:41:24Z 755.14306641 2021-06-17T09:41:28Z 755.14306641 2021-06-17T09:41:32Z 756.33660889 2021-06-17T09:41:37Z 757.39398193 2021-06-17T09:41:42Z 758.53149414 2021-06-17T09:41:46Z 759.72747803 2021-06-17T09:41:50Z 760.78100586 2021-06-17T09:41:54Z 761.90576172 2021-06-17T09:41:59Z 761.90576172 2021-06-17T09:42:04Z 762.95904541 2021-06-17T09:42:09Z 763.96264648 2021-06-17T09:42:14Z 763.96264648 2021-06-17T09:43:02Z 763.96264648 2021-06-17T09:43:09Z 764.95825195 2021-06-17T09:43:13Z 765.89862061 2021-06-17T09:43:14Z 765.89862061 2021-06-17T09:43:18Z 766.94415283 2021-06-17T09:43:22Z 767.98443604 2021-06-17T09:43:26Z 769.06292725 2021-06-17T09:43:31Z 770.29614258 2021-06-17T09:43:39Z 771.49047852 2021-06-17T09:43:43Z 772.574646 2021-06-17T09:43:47Z 773.64196777 2021-06-17T09:43:52Z 774.77209473 2021-06-17T09:43:56Z 774.77209473 2021-06-17T09:43:59Z 775.92596436 2021-06-17T09:44:03Z 777.15545654 2021-06-17T09:44:06Z 777.15545654 2021-06-17T09:44:10Z 779.25463867 2021-06-17T09:44:14Z 780.1159668 2021-06-17T09:44:18Z 780.1159668 2021-06-17T09:44:22Z 781.11639404 2021-06-17T09:44:26Z 782.21661377 2021-06-17T09:44:29Z 783.2956543 2021-06-17T09:44:33Z 784.41027832 2021-06-17T09:44:38Z 784.41027832 2021-06-17T09:44:43Z 785.45257568 2021-06-17T09:44:47Z 785.45257568 2021-06-17T09:44:51Z 786.43560791 2021-06-17T09:44:56Z 786.43560791 2021-06-17T09:44:59Z 787.61047363 2021-06-17T09:45:02Z 787.61047363 2021-06-17T09:45:05Z 788.75531006 2021-06-17T09:45:09Z 788.75531006 2021-06-17T09:45:13Z 789.70184326 2021-06-17T09:45:14Z 789.70184326 2021-06-17T09:45:18Z 790.77264404 2021-06-17T09:45:22Z 791.95874023 2021-06-17T09:45:26Z 793.10742188 2021-06-17T09:45:30Z 794.1463623 2021-06-17T09:45:34Z 794.1463623 2021-06-17T09:45:38Z 795.2611084 2021-06-17T09:45:42Z 796.40576172 2021-06-17T09:45:47Z 797.41101074 2021-06-17T09:45:52Z 798.4800415 2021-06-17T09:45:57Z 799.44110107 2021-06-17T09:46:02Z 800.51318359 2021-06-17T09:46:07Z 801.57653809 2021-06-17T09:46:11Z 803.09246826 2021-06-17T09:46:14Z 803.09246826 2021-06-17T09:46:18Z 803.7432251 2021-06-17T09:46:22Z 804.83154297 2021-06-17T09:46:27Z 805.86883545 2021-06-17T09:46:31Z 807.03533936 2021-06-17T09:46:36Z 808.06268311 2021-06-17T09:46:40Z 808.06268311 2021-06-17T09:46:44Z 809.07714844 2021-06-17T09:46:48Z 810.20819092 2021-06-17T09:46:52Z 811.21972656 2021-06-17T09:46:57Z 812.31970215 2021-06-17T09:47:02Z 813.45703125 2021-06-17T09:47:06Z 814.58795166 2021-06-17T09:47:10Z 815.4776001 2021-06-17T09:47:14Z 816.53033447 2021-06-17T09:47:19Z 816.53033447 2021-06-17T09:47:22Z 817.81219482 2021-06-17T09:47:26Z 818.93237305 2021-06-17T09:47:29Z 818.93237305 2021-06-17T09:47:32Z 820.05859375 2021-06-17T09:47:35Z 820.05859375 2021-06-17T09:47:39Z 821.25799561 2021-06-17T09:47:42Z 822.2779541 2021-06-17T09:47:46Z 823.37536621 2021-06-17T09:47:51Z 823.37536621 2021-06-17T09:47:55Z 824.47351074 2021-06-17T09:48:00Z 825.503479 2021-06-17T09:48:04Z 825.503479 2021-06-17T09:48:09Z 827.43951416 2021-06-17T09:48:14Z 827.43951416 2021-06-17T09:48:18Z 828.3659668 2021-06-17T09:48:22Z 828.3659668 2021-06-17T09:48:25Z 829.51342773 2021-06-17T09:48:29Z 830.57446289 2021-06-17T09:48:33Z 831.58935547 2021-06-17T09:48:37Z 832.73077393 2021-06-17T09:48:41Z 833.75726318 2021-06-17T09:48:46Z 834.90344238 2021-06-17T09:48:51Z 834.90344238 2021-06-17T09:48:55Z 836.09295654 2021-06-17T09:49:00Z 837.11077881 2021-06-17T09:49:04Z 838.4074707 2021-06-17T09:49:09Z 840.23376465 2021-06-17T09:49:14Z 840.23376465 2021-06-17T09:49:18Z 840.95837402 2021-06-17T09:49:23Z 842.06726074 2021-06-17T09:49:27Z 843.1192627 2021-06-17T09:49:32Z 843.1192627 2021-06-17T09:49:36Z 844.25787354 2021-06-17T09:49:40Z 845.34790039 2021-06-17T09:49:45Z 846.40008545 2021-06-17T09:49:49Z 847.45831299 2021-06-17T09:49:55Z 848.50598145 2021-06-17T09:50:00Z 849.57946777 2021-06-17T09:50:04Z 849.57946777 2021-06-17T09:50:08Z 850.69232178 2021-06-17T09:50:12Z 852.09527588 2021-06-17T09:50:14Z 852.09527588 2021-06-17T09:50:19Z 852.78118896 2021-06-17T09:50:24Z 853.89221191 2021-06-17T09:50:28Z 854.90985107 2021-06-17T09:50:32Z 856.046875 2021-06-17T09:50:36Z 856.046875 2021-06-17T09:50:40Z 857.2388916 2021-06-17T09:50:44Z 858.2822876 2021-06-17T09:50:49Z 859.38928223 2021-06-17T09:50:53Z 860.5916748 2021-06-17T09:50:57Z 861.82165527 2021-06-17T09:51:00Z 861.82165527 2021-06-17T09:51:03Z 863.01501465 2021-06-17T09:51:08Z 864.19799805 2021-06-17T09:51:12Z 865.07629395 2021-06-17T09:51:14Z 865.07629395 2021-06-17T09:51:18Z 866.01269531 2021-06-17T09:51:22Z 867.06738281 2021-06-17T09:51:27Z 868.15960693 2021-06-17T09:51:31Z 869.33728027 2021-06-17T09:51:35Z 869.33728027 2021-06-17T09:51:39Z 870.41223145 2021-06-17T09:51:44Z 871.44384766 2021-06-17T09:51:48Z 872.49450684 2021-06-17T09:51:53Z 873.51965332 2021-06-17T09:51:57Z 874.63824463 2021-06-17T09:52:01Z 875.72399902 2021-06-17T09:52:06Z 875.72399902 2021-06-17T09:52:09Z 877.48052979 2021-06-17T09:52:14Z 877.48052979 2021-06-17T09:52:18Z 879.34466553 2021-06-17T09:52:24Z 879.34466553 2021-06-17T09:52:27Z 880.37860107 2021-06-17T09:52:31Z 881.3850708 2021-06-17T09:52:35Z 882.41802979 2021-06-17T09:52:39Z 882.41802979 2021-06-17T09:52:43Z 883.53106689 2021-06-17T09:52:47Z 884.59124756 2021-06-17T09:52:51Z 885.85247803 2021-06-17T09:52:56Z 885.85247803 2021-06-17T09:53:00Z 886.90979004 2021-06-17T09:53:04Z 887.99304199 2021-06-17T09:53:08Z 887.99304199 2021-06-17T09:53:11Z 889.62982178 2021-06-17T09:53:14Z 889.62982178 2021-06-17T09:53:18Z 890.2109375 2021-06-17T09:53:22Z 890.2109375 2021-06-17T09:53:26Z 891.23693848 2021-06-17T09:53:31Z 891.23693848 2021-06-17T09:53:34Z 891.23693848 2021-06-17T09:53:36Z 891.23693848 2021-06-17T09:53:38Z 892.24707031 2021-06-17T09:53:40Z 892.24707031 2021-06-17T09:53:44Z 893.34350586 2021-06-17T09:53:47Z 893.34350586 2021-06-17T09:53:51Z 894.38696289 2021-06-17T09:53:55Z 895.5291748 2021-06-17T09:53:59Z 895.5291748 2021-06-17T09:54:03Z 896.61950684 2021-06-17T09:54:07Z 897.68151855 2021-06-17T09:54:11Z 899.66052246 2021-06-17T09:54:14Z 899.66052246 2021-06-17T09:54:17Z 901.90100098 2021-06-17T09:54:22Z 902.89630127 2021-06-17T09:54:27Z 905.20068359 2021-06-17T09:55:25Z 905.20068359 2021-06-17T09:55:30Z 905.20068359 2021-06-17T09:55:34Z 905.19763184 2021-06-17T09:55:39Z 906.53167725 2021-06-17T09:55:44Z 907.64044189 2021-06-17T09:55:48Z 908.67199707 2021-06-17T09:55:53Z 909.76367188 2021-06-17T09:55:57Z 909.76367188 2021-06-17T09:56:01Z 910.93029785 2021-06-17T09:56:05Z 911.98065186 2021-06-17T09:56:09Z 913.86578369 2021-06-17T09:56:14Z 913.86578369 2021-06-17T09:56:18Z 914.57183838 2021-06-17T09:56:21Z 915.7713623 2021-06-17T09:56:24Z 915.7713623 2021-06-17T09:56:28Z 916.89373779 2021-06-17T09:56:33Z 917.99890137 2021-06-17T09:56:37Z 919.07891846 2021-06-17T09:56:40Z 919.07891846 2021-06-17T09:56:43Z 919.98162842 2021-06-17T09:56:47Z 921.13916016 2021-06-17T09:56:53Z 923.41760254 2021-06-17T09:57:06Z 924.53601074 2021-06-17T09:57:11Z 926.58410645 2021-06-17T09:57:14Z 927.54711914 2021-06-17T09:57:19Z 928.67852783 2021-06-17T09:57:24Z 929.76055908 2021-06-17T09:57:29Z 930.81854248 2021-06-17T09:57:34Z 930.81854248 2021-06-17T09:57:38Z 931.9954834 2021-06-17T09:57:43Z 933.10949707 2021-06-17T09:57:48Z 934.4152832 2021-06-17T09:57:51Z 936.13006592 2021-06-17T09:58:35Z 936.13006592 2021-06-17T09:58:42Z 936.13006592 2021-06-17T09:58:48Z 936.3793335 2021-06-17T09:58:56Z 936.3793335 2021-06-17T09:59:00Z 937.93951416 2021-06-17T09:59:05Z 937.93951416 2021-06-17T09:59:11Z 939.671875 2021-06-17T09:59:14Z 939.671875 2021-06-17T09:59:19Z 940.3104248 2021-06-17T09:59:25Z 940.3104248 2021-06-17T09:59:29Z 941.26391602 2021-06-17T09:59:33Z 941.26391602 2021-06-17T09:59:37Z 941.26391602 2021-06-17T09:59:40Z 942.33093262 2021-06-17T09:59:45Z 943.48602295 2021-06-17T09:59:50Z 943.48602295 2021-06-17T09:59:56Z 944.54437256 2021-06-17T10:00:00Z 945.59344482 2021-06-17T10:00:06Z 945.59344482 2021-06-17T10:00:10Z 946.3190918 2021-06-17T10:00:14Z 946.3190918 2021-06-17T10:00:19Z 947.27490234 2021-06-17T10:00:24Z 948.40838623 2021-06-17T10:00:29Z 948.40838623 2021-06-17T10:00:33Z 949.35638428 2021-06-17T10:00:38Z 949.35638428 2021-06-17T10:00:43Z 950.40899658 2021-06-17T10:00:47Z 950.40899658 2021-06-17T10:00:52Z 951.55688477 2021-06-17T10:00:57Z 952.65454102 2021-06-17T10:01:02Z 952.65454102 2021-06-17T10:01:08Z 953.72888184 2021-06-17T10:01:13Z 954.58972168 2021-06-17T10:01:14Z 954.58972168 2021-06-17T10:01:19Z 955.47259521 2021-06-17T10:01:23Z 955.47259521 2021-06-17T10:01:27Z 956.59277344 2021-06-17T10:01:31Z 957.77172852 2021-06-17T10:01:36Z 958.76483154 2021-06-17T10:01:44Z 958.76483154 2021-06-17T10:01:47Z 959.85443115 2021-06-17T10:01:51Z 959.85443115 2021-06-17T10:01:56Z 959.85443115 2021-06-17T10:02:00Z 960.83221436 2021-06-17T10:02:03Z 960.83221436 2021-06-17T10:02:06Z 961.93786621 2021-06-17T10:02:09Z 962.87780762 2021-06-17T10:02:14Z 962.87780762 2021-06-17T10:02:19Z 963.71313477 2021-06-17T10:02:23Z 964.85882568 2021-06-17T10:02:27Z 964.85882568 2021-06-17T10:02:31Z 965.88122559 2021-06-17T10:02:36Z 965.88122559 2021-06-17T10:02:41Z 966.95013428 2021-06-17T10:02:46Z 968.00775146 2021-06-17T10:02:51Z 968.00775146 2021-06-17T10:02:56Z 969.09741211 2021-06-17T10:03:01Z 970.81872559 2021-06-17T10:03:46Z 970.81872559 2021-06-17T10:03:50Z 970.81872559 2021-06-17T10:03:55Z 970.91308594 2021-06-17T10:04:00Z 970.91308594 2021-06-17T10:04:04Z 972.30725098 2021-06-17T10:04:08Z 973.94091797 2021-06-17T10:04:14Z 973.94091797 2021-06-17T10:04:18Z 974.53503418 2021-06-17T10:04:23Z 974.53503418 2021-06-17T10:04:28Z 975.73144531 2021-06-17T10:04:35Z 975.73144531 2021-06-17T10:04:40Z 976.83422852 2021-06-17T10:04:44Z 977.92504883 2021-06-17T10:04:49Z 977.92504883 2021-06-17T10:04:53Z 979.12481689 2021-06-17T10:04:58Z 980.2600708 2021-06-17T10:05:02Z 981.24707031 2021-06-17T10:05:08Z 981.24707031 2021-06-17T10:05:12Z 982.69604492 2021-06-17T10:05:14Z 982.69604492 2021-06-17T10:05:18Z 983.28771973 2021-06-17T10:05:23Z 983.28771973 2021-06-17T10:05:27Z 984.47058105 2021-06-17T10:05:31Z 985.76159668 2021-06-17T10:05:35Z 985.76159668 2021-06-17T10:05:40Z 986.77752686 2021-06-17T10:05:45Z 986.77752686 2021-06-17T10:05:49Z 987.93774414 2021-06-17T10:05:53Z 987.93774414 2021-06-17T10:05:58Z 987.93774414 2021-06-17T10:06:03Z 988.89776611 2021-06-17T10:06:08Z 988.89776611 2021-06-17T10:06:10Z 989.79492188 2021-06-17T10:06:14Z 989.79492188 2021-06-17T10:06:17Z 989.79492188 2021-06-17T10:06:20Z 989.79492188 2021-06-17T10:06:23Z 989.79492188 2021-06-17T10:06:26Z 989.79492188 2021-06-17T10:06:29Z 989.79492188 2021-06-17T10:06:32Z 990.03961182 2021-06-17T10:06:35Z 990.03961182 2021-06-17T10:06:37Z 988.33361816 2021-06-17T10:06:39Z 987.13354492 2021-06-17T10:06:41Z 987.13354492 2021-06-17T10:06:43Z 985.86248779 2021-06-17T10:06:45Z 984.59399414 2021-06-17T10:06:46Z 984.59399414 2021-06-17T10:06:47Z 983.33026123 2021-06-17T10:06:48Z 983.33026123 2021-06-17T10:06:49Z 982.05444336 2021-06-17T10:06:50Z 982.05444336 2021-06-17T10:06:51Z 980.70861816 2021-06-17T10:06:52Z 980.70861816 2021-06-17T10:06:53Z 979.36010742 2021-06-17T10:06:54Z 979.36010742 2021-06-17T10:06:55Z 977.99328613 2021-06-17T10:06:56Z 977.99328613 2021-06-17T10:06:57Z 976.60345459 2021-06-17T10:06:58Z 975.32763672 2021-06-17T10:07:00Z 975.32763672 2021-06-17T10:07:01Z 973.89453125 2021-06-17T10:07:02Z 973.89453125 2021-06-17T10:07:03Z 972.39196777 2021-06-17T10:07:04Z 972.39196777 2021-06-17T10:07:05Z 970.95288086 2021-06-17T10:07:06Z 970.95288086 2021-06-17T10:07:07Z 969.39550781 2021-06-17T10:07:08Z 969.39550781 2021-06-17T10:07:09Z 967.87347412 2021-06-17T10:07:10Z 967.87347412 2021-06-17T10:07:11Z 966.37817383 2021-06-17T10:07:12Z 966.37817383 2021-06-17T10:07:13Z 964.36401367 2021-06-17T10:07:14Z 964.36401367 2021-06-17T10:07:15Z 963.12890625 2021-06-17T10:07:16Z 963.12890625 2021-06-17T10:07:17Z 961.59844971 2021-06-17T10:07:18Z 961.59844971 2021-06-17T10:07:19Z 960.23291016 2021-06-17T10:07:20Z 960.23291016 2021-06-17T10:07:21Z 959.11254883 2021-06-17T10:07:22Z 959.11254883 2021-06-17T10:07:23Z 959.11254883 2021-06-17T10:07:24Z 958.00183105 2021-06-17T10:07:25Z 958.00183105 2021-06-17T10:07:26Z 958.00183105 2021-06-17T10:07:27Z 958.00183105 2021-06-17T10:07:29Z 956.89239502 2021-06-17T10:07:33Z 955.29815674 2021-06-17T10:13:52Z 955.29815674 2021-06-17T10:13:54Z 955.29815674 2021-06-17T10:14:00Z 955.29815674 2021-06-17T10:14:04Z 955.29815674 2021-06-17T10:14:09Z 955.29815674 2021-06-17T10:14:12Z 955.33532715 2021-06-17T10:14:14Z 955.33532715 2021-06-17T10:14:17Z 955.33532715 2021-06-17T10:14:21Z 955.33532715 2021-06-17T10:14:24Z 955.33532715 2021-06-17T10:14:27Z 955.33532715 2021-06-17T10:14:30Z 955.33532715 2021-06-17T10:14:33Z 955.60272217 2021-06-17T10:14:37Z 955.60272217 2021-06-17T10:14:40Z 955.60272217 2021-06-17T10:14:43Z 955.60272217 2021-06-17T10:14:46Z 955.60272217 2021-06-17T10:14:50Z 956.87585449 2021-06-17T10:14:54Z 956.87585449 2021-06-17T10:14:57Z 956.87585449 2021-06-17T10:15:00Z 956.87585449 2021-06-17T10:15:04Z 957.82189941 2021-06-17T10:15:07Z 957.82189941 2021-06-17T10:15:10Z 957.82189941 2021-06-17T10:15:13Z 958.7255249 2021-06-17T10:15:14Z 958.7255249 2021-06-17T10:15:18Z 958.7255249 2021-06-17T10:15:22Z 958.7255249 2021-06-17T10:15:26Z 958.7255249 2021-06-17T10:15:30Z 959.36395264 2021-06-17T10:15:34Z 959.36395264 2021-06-17T10:15:37Z 959.36395264 2021-06-17T10:15:40Z 959.36395264 2021-06-17T10:15:43Z 959.36395264 2021-06-17T10:15:47Z 959.36395264 2021-06-17T10:15:50Z 959.36395264 2021-06-17T10:15:53Z 960.71551514 2021-06-17T10:15:57Z 960.71551514 2021-06-17T10:16:00Z 960.71551514 2021-06-17T10:16:04Z 961.62451172 2021-06-17T10:16:08Z 961.62451172 2021-06-17T10:16:10Z 961.62451172 2021-06-17T10:16:13Z 962.1640625 2021-06-17T10:16:14Z 962.1640625 2021-06-17T10:16:18Z 962.1640625 2021-06-17T10:16:21Z 962.1640625 2021-06-17T10:16:24Z 962.1640625 2021-06-17T10:16:27Z 962.1640625 2021-06-17T10:16:31Z 962.1640625 2021-06-17T10:16:34Z 962.1640625 2021-06-17T10:16:37Z 962.1640625 2021-06-17T10:16:40Z 962.1640625 2021-06-17T10:16:44Z 962.1640625 2021-06-17T10:16:49Z 963.84130859 2021-06-17T10:16:58Z 964.99206543 2021-06-17T10:17:05Z 966.13891602 2021-06-17T10:17:10Z 967.02642822 2021-06-17T10:17:14Z 968.07977295 2021-06-17T10:17:20Z 968.07977295 2021-06-17T10:17:25Z 969.23236084 2021-06-17T10:17:31Z 970.34222412 2021-06-17T10:17:36Z 971.38452148 2021-06-17T10:17:40Z 972.37756348 2021-06-17T10:17:45Z 972.37756348 2021-06-17T10:17:50Z 973.45159912 2021-06-17T10:17:55Z 974.50842285 2021-06-17T10:18:03Z 975.63543701 2021-06-17T10:18:09Z 977.29699707 2021-06-17T10:18:14Z 977.29699707 2021-06-17T10:18:21Z 978.02911377 2021-06-17T10:18:27Z 979.08898926 2021-06-17T10:18:32Z 980.2479248 2021-06-17T10:18:39Z 981.21173096 2021-06-17T10:18:45Z 982.36315918 2021-06-17T10:18:51Z 983.5222168 2021-06-17T10:18:56Z 983.5222168 2021-06-17T10:18:58Z 984.58361816 2021-06-17T10:19:03Z 986.7833252 2021-06-17T10:19:09Z 987.74035645 2021-06-17T10:19:14Z 987.74035645 2021-06-17T10:19:18Z 988.7331543 2021-06-17T10:19:22Z 989.92266846 2021-06-17T10:19:27Z 991.21844482 2021-06-17T10:19:31Z 992.45300293 2021-06-17T10:19:36Z 992.45300293 2021-06-17T10:19:40Z 993.5012207 2021-06-17T10:19:45Z 994.64764404 2021-06-17T10:19:49Z 994.64764404 2021-06-17T10:19:53Z 995.65167236 2021-06-17T10:19:57Z 995.65167236 2021-06-17T10:20:01Z 996.71514893 2021-06-17T10:20:06Z 997.90710449 2021-06-17T10:20:10Z 999.99633789 2021-06-17T10:20:14Z 999.99633789 2021-06-17T10:20:18Z 1000.99731445 2021-06-17T10:20:22Z 1002.2253418 2021-06-17T10:20:26Z 1003.25286865 2021-06-17T10:20:30Z 1004.39068604 2021-06-17T10:20:34Z 1005.58044434 2021-06-17T10:20:38Z 1005.58044434 2021-06-17T10:20:41Z 1006.61950684 2021-06-17T10:20:45Z 1007.67254639 2021-06-17T10:20:49Z 1008.7822876 2021-06-17T10:20:54Z 1008.7822876 2021-06-17T10:20:59Z 1009.82678223 2021-06-17T10:21:03Z 1011.0355835 2021-06-17T10:21:08Z 1012.0814209 2021-06-17T10:21:12Z 1012.97009277 2021-06-17T10:21:14Z 1013.83398438 2021-06-17T10:21:19Z 1014.96820068 2021-06-17T10:21:23Z 1015.99731445 2021-06-17T10:21:54Z 1015.99731445 2021-06-17T10:22:00Z 1015.99731445 2021-06-17T10:22:09Z 1017.70788574 2021-06-17T10:22:14Z 1017.70788574 2021-06-17T10:22:19Z 1017.70788574 2021-06-17T10:22:24Z 1018.5222168 2021-06-17T10:22:31Z 1019.37609863 2021-06-17T10:22:36Z 1019.37609863 2021-06-17T10:22:41Z 1019.37609863 2021-06-17T10:22:46Z 1020.52044678 2021-06-17T10:22:49Z 1021.57189941 2021-06-17T10:22:54Z 1022.69592285 2021-06-17T10:23:00Z 1023.87188721 2021-06-17T10:23:06Z 1023.87188721 2021-06-17T10:23:11Z 1025.66162109 2021-06-17T10:23:14Z 1025.66162109 2021-06-17T10:23:17Z 1026.45495605 2021-06-17T10:23:22Z 1027.34619141 2021-06-17T10:23:28Z 1027.34619141 2021-06-17T10:23:34Z 1028.4375 2021-06-17T10:23:39Z 1029.54882812 2021-06-17T10:23:45Z 1030.43859863 2021-06-17T10:23:50Z 1031.63354492 2021-06-17T10:23:55Z 1032.81738281 2021-06-17T10:24:01Z 1033.84545898 2021-06-17T10:24:06Z 1033.84545898 2021-06-17T10:24:10Z 1035.75219727 2021-06-17T10:24:14Z 1035.75219727 2021-06-17T10:24:17Z 1036.59277344 2021-06-17T10:24:21Z 1037.68774414 2021-06-17T10:24:26Z 1037.68774414 2021-06-17T10:24:30Z 1038.73901367 2021-06-17T10:24:34Z 1038.73901367 2021-06-17T10:24:38Z 1038.73901367 2021-06-17T10:24:41Z 1039.67114258 2021-06-17T10:24:44Z 1039.67114258 2021-06-17T10:24:49Z 1040.8605957 2021-06-17T10:24:53Z 1042.05908203 2021-06-17T10:24:57Z 1042.05908203 2021-06-17T10:25:00Z 1043.18676758 2021-06-17T10:25:04Z 1044.38122559 2021-06-17T10:25:08Z 1044.38122559 2021-06-17T10:25:11Z 1046.2989502 2021-06-17T10:25:14Z 1046.2989502 2021-06-17T10:25:16Z 1047.05993652 2021-06-17T10:25:19Z 1048.28381348 2021-06-17T10:25:22Z 1049.33996582 2021-06-17T10:25:26Z 1049.33996582 2021-06-17T10:25:30Z 1050.42602539 2021-06-17T10:25:34Z 1051.60961914 2021-06-17T10:25:38Z 1052.91357422 2021-06-17T10:25:42Z 1054.01782227 2021-06-17T10:25:45Z 1054.01782227 2021-06-17T10:25:48Z 1055.1875 2021-06-17T10:25:51Z 1056.2532959 2021-06-17T10:25:56Z 1057.33508301 2021-06-17T10:26:01Z 1058.3848877 2021-06-17T10:26:04Z 1058.3848877 2021-06-17T10:26:06Z 1059.46630859 2021-06-17T10:26:10Z 1060.46008301 2021-06-17T10:26:14Z 1060.46008301 2021-06-17T10:26:18Z 1061.4309082 2021-06-17T10:26:23Z 1062.58093262 2021-06-17T10:26:27Z 1062.58093262 2021-06-17T10:26:30Z 1062.58093262 2021-06-17T10:26:34Z 1063.6619873 2021-06-17T10:26:38Z 1064.89025879 2021-06-17T10:26:42Z 1066.07250977 2021-06-17T10:26:47Z 1066.07250977 2021-06-17T10:26:51Z 1067.07556152 2021-06-17T10:26:56Z 1068.20373535 2021-06-17T10:27:00Z 1069.38842773 2021-06-17T10:27:04Z 1070.50927734 2021-06-17T10:27:08Z 1070.50927734 2021-06-17T10:27:12Z 1072.31152344 2021-06-17T10:27:14Z 1072.31152344 2021-06-17T10:27:18Z 1073.01928711 2021-06-17T10:27:22Z 1074.13366699 2021-06-17T10:27:26Z 1074.13366699 2021-06-17T10:27:29Z 1075.34875488 2021-06-17T10:27:33Z 1076.52709961 2021-06-17T10:27:37Z 1077.66699219 2021-06-17T10:27:41Z 1078.78808594 2021-06-17T10:27:45Z 1079.9597168 2021-06-17T10:27:50Z 1081.03271484 2021-06-17T10:27:54Z 1082.23522949 2021-06-17T10:27:58Z 1083.48034668 2021-06-17T10:28:02Z 1084.50732422 2021-06-17T10:28:06Z 1084.50732422 2021-06-17T10:28:10Z 1086.22167969 2021-06-17T10:28:14Z 1086.22167969 2021-06-17T10:28:18Z 1086.89465332 2021-06-17T10:28:23Z 1088.10058594 2021-06-17T10:28:26Z 1088.10058594 2021-06-17T10:28:30Z 1089.08825684 2021-06-17T10:28:34Z 1090.18798828 2021-06-17T10:28:38Z 1090.18798828 2021-06-17T10:28:42Z 1091.30615234 2021-06-17T10:28:47Z 1092.33251953 2021-06-17T10:28:51Z 1093.49926758 2021-06-17T10:28:55Z 1094.73657227 2021-06-17T10:29:01Z 1095.74609375 2021-06-17T10:29:05Z 1096.8104248 2021-06-17T10:29:10Z 1098.41931152 2021-06-17T10:29:14Z 1099.10205078 2021-06-17T10:29:18Z 1099.10205078 2021-06-17T10:29:21Z 1100.22045898 2021-06-17T10:29:24Z 1101.40429688 2021-06-17T10:29:28Z 1101.40429688 2021-06-17T10:29:32Z 1102.61499023 2021-06-17T10:29:37Z 1103.69238281 2021-06-17T10:29:41Z 1104.7253418 2021-06-17T10:29:44Z 1104.7253418 2021-06-17T10:29:48Z 1105.85131836 2021-06-17T10:29:51Z 1106.9140625 2021-06-17T10:29:55Z 1108.14672852 2021-06-17T10:29:58Z 1109.24658203 2021-06-17T10:30:07Z 1110.28674316 2021-06-17T10:30:10Z 1111.21606445 2021-06-17T10:30:14Z 1111.21606445 2021-06-17T10:30:19Z 1112.24963379 2021-06-17T10:30:23Z 1113.37866211 2021-06-17T10:30:29Z 1114.45983887 2021-06-17T10:30:34Z 1115.59606934 2021-06-17T10:30:39Z 1115.59606934 2021-06-17T10:30:44Z 1116.68615723 2021-06-17T10:30:49Z 1117.80749512 2021-06-17T10:30:54Z 1118.90966797 2021-06-17T10:30:59Z 1120.09387207 2021-06-17T10:31:04Z 1121.21777344 2021-06-17T10:31:08Z 1122.36071777 2021-06-17T10:31:13Z 1123.32861328 2021-06-17T10:31:14Z 1123.32861328 2021-06-17T10:31:18Z 1124.26635742 2021-06-17T10:31:22Z 1125.41320801 2021-06-17T10:31:25Z 1126.52856445 2021-06-17T10:31:29Z 1127.56665039 2021-06-17T10:31:33Z 1127.56665039 2021-06-17T10:31:37Z 1128.64880371 2021-06-17T10:31:41Z 1129.74353027 2021-06-17T10:31:45Z 1130.75488281 2021-06-17T10:31:50Z 1131.86877441 2021-06-17T10:31:55Z 1132.95739746 2021-06-17T10:32:01Z 1134.09619141 2021-06-17T10:32:06Z 1135.05786133 2021-06-17T10:32:11Z 1136.00244141 2021-06-17T10:32:14Z 1136.00244141 2021-06-17T10:32:19Z 1136.8782959 2021-06-17T10:32:23Z 1138.10375977 2021-06-17T10:32:27Z 1139.19909668 2021-06-17T10:32:32Z 1140.32434082 2021-06-17T10:32:36Z 1140.32434082 2021-06-17T10:32:39Z 1141.56140137 2021-06-17T10:32:43Z 1142.7520752 2021-06-17T10:32:47Z 1142.7520752 2021-06-17T10:32:52Z 1143.73657227 2021-06-17T10:32:56Z 1144.8182373 2021-06-17T10:33:01Z 1144.8182373 2021-06-17T10:33:05Z 1145.95898438 2021-06-17T10:33:09Z 1147.1159668 2021-06-17T10:33:12Z 1147.71484375 2021-06-17T10:33:14Z 1147.71484375 2021-06-17T10:33:18Z 1148.35351562 2021-06-17T10:33:22Z 1149.43383789 2021-06-17T10:33:25Z 1149.43383789 2021-06-17T10:33:28Z 1150.57800293 2021-06-17T10:33:31Z 1151.74560547 2021-06-17T10:33:34Z 1151.74560547 2021-06-17T10:33:37Z 1152.81225586 2021-06-17T10:33:40Z 1154.08032227 2021-06-17T10:33:44Z 1154.08032227 2021-06-17T10:33:47Z 1155.1418457 2021-06-17T10:33:50Z 1156.33361816 2021-06-17T10:33:55Z 1156.33361816 2021-06-17T10:33:59Z 1157.46899414 2021-06-17T10:34:05Z 1158.37036133 2021-06-17T10:34:09Z 1160.33728027 2021-06-17T10:34:14Z 1161.23413086 2021-06-17T10:34:18Z 1162.39624023 2021-06-17T10:34:23Z 1163.5526123 2021-06-17T10:34:29Z 1164.6809082 2021-06-17T10:34:33Z 1165.69921875 2021-06-17T10:34:37Z 1165.69921875 2021-06-17T10:34:41Z 1166.84057617 2021-06-17T10:34:45Z 1168.01965332 2021-06-17T10:34:49Z 1169.0723877 2021-06-17T10:34:52Z 1169.0723877 2021-06-17T10:34:55Z 1170.28161621 2021-06-17T10:34:59Z 1170.28161621 2021-06-17T10:35:03Z 1171.37109375 2021-06-17T10:35:07Z 1171.37109375 2021-06-17T10:35:13Z 1172.30505371 2021-06-17T10:35:14Z 1172.30505371 2021-06-17T10:35:17Z 1172.30505371 2021-06-17T10:35:21Z 1173.07507324 2021-06-17T10:35:24Z 1173.07507324 2021-06-17T10:35:27Z 1173.07507324 2021-06-17T10:35:31Z 1173.07507324 2021-06-17T10:35:36Z 1173.07507324 2021-06-17T10:35:39Z 1174.42211914 2021-06-17T10:35:44Z 1174.42211914 2021-06-17T10:35:48Z 1175.29833984 2021-06-17T10:35:52Z 1175.29833984 2021-06-17T10:35:56Z 1176.42810059 2021-06-17T10:35:59Z 1176.42810059 2021-06-17T10:36:02Z 1176.42810059 2021-06-17T10:36:05Z 1176.42810059 2021-06-17T10:36:07Z 1176.42810059 2021-06-17T10:36:09Z 1176.42810059 2021-06-17T10:36:13Z 1177.3494873 2021-06-17T10:36:14Z 1177.3494873 2021-06-17T10:36:16Z 1177.3494873 2021-06-17T10:36:19Z 1177.3494873 2021-06-17T10:36:22Z 1177.3494873 2021-06-17T10:36:24Z 1177.3494873 2021-06-17T10:36:27Z 1177.3494873 2021-06-17T10:36:30Z 1177.3494873 2021-06-17T10:36:33Z 1177.87963867 2021-06-17T10:36:36Z 1177.87963867 2021-06-17T10:36:39Z 1177.87963867 2021-06-17T10:36:42Z 1177.87963867 2021-06-17T10:36:45Z 1179.41467285 2021-06-17T10:36:48Z 1179.41467285 2021-06-17T10:36:51Z 1180.79589844 2021-06-17T10:37:17Z 1180.26318359 2021-06-17T10:41:25Z 1180.19775391 2021-06-17T10:43:46Z 1180.19775391 2021-06-17T10:43:47Z 1180.19775391 2021-06-17T10:43:53Z 1180.19775391 2021-06-17T10:43:57Z 1180.19775391 2021-06-17T10:44:00Z 1180.19775391 2021-06-17T10:44:03Z 1180.19775391 2021-06-17T10:44:06Z 1180.19775391 2021-06-17T10:44:09Z 1180.19775391 2021-06-17T10:44:12Z 1179.05664062 2021-06-17T10:44:14Z 1179.05664062 2021-06-17T10:44:17Z 1179.05664062 2021-06-17T10:44:20Z 1179.05664062 2021-06-17T10:44:23Z 1179.05664062 2021-06-17T10:44:26Z 1179.05664062 2021-06-17T10:44:29Z 1179.05664062 2021-06-17T10:44:33Z 1179.05664062 2021-06-17T10:44:37Z 1179.05664062 2021-06-17T10:44:40Z 1179.05664062 2021-06-17T10:44:44Z 1179.05664062 2021-06-17T10:44:48Z 1179.015625 2021-06-17T10:44:52Z 1179.015625 2021-06-17T10:44:56Z 1180.65466309 2021-06-17T10:45:00Z 1180.65466309 2021-06-17T10:45:04Z 1180.65466309 2021-06-17T10:45:08Z 1181.63513184 2021-06-17T10:45:11Z 1182.55981445 2021-06-17T10:45:14Z 1182.55981445 2021-06-17T10:45:17Z 1182.55981445 2021-06-17T10:45:20Z 1183.4395752 2021-06-17T10:45:23Z 1183.4395752 2021-06-17T10:45:26Z 1183.4395752 2021-06-17T10:45:29Z 1183.4395752 2021-06-17T10:45:32Z 1183.4395752 2021-06-17T10:45:36Z 1184.29907227 2021-06-17T10:45:39Z 1184.29907227 2021-06-17T10:45:42Z 1184.29907227 2021-06-17T10:45:46Z 1185.45410156 2021-06-17T10:45:50Z 1185.45410156 2021-06-17T10:45:53Z 1185.45410156 2021-06-17T10:45:56Z 1186.50598145 2021-06-17T10:46:00Z 1186.50598145 2021-06-17T10:46:05Z 1186.50598145 2021-06-17T10:46:09Z 1187.63293457 2021-06-17T10:46:13Z 1188.17431641 2021-06-17T10:46:14Z 1189.42041016 2021-06-17T11:52:14Z 1189.42041016 2021-06-17T11:52:16Z 1189.42041016 2021-06-17T11:52:20Z 1189.42041016 2021-06-17T11:52:24Z 1189.11560059 2021-06-17T11:52:28Z 1189.11560059 2021-06-17T11:52:31Z 1189.11560059 2021-06-17T11:52:36Z 1189.11560059 2021-06-17T11:52:38Z 1189.11560059 2021-06-17T11:52:42Z 1189.11560059 2021-06-17T11:52:45Z 1190.12280273 2021-06-17T11:52:48Z 1190.12280273 2021-06-17T11:52:52Z 1191.36730957 2021-06-17T11:52:58Z 1191.36730957 2021-06-17T11:53:01Z 1192.45751953 2021-06-17T11:53:04Z 1192.45751953 2021-06-17T11:53:09Z 1192.45751953 2021-06-17T11:53:12Z 1193.44140625 2021-06-17T11:53:16Z 1193.44140625 2021-06-17T11:53:20Z 1194.69482422 2021-06-17T11:53:24Z 1195.55883789 2021-06-17T11:53:28Z 1195.55883789 2021-06-17T11:53:29Z 1195.55883789 2021-06-17T11:53:31Z 1195.55883789 2021-06-17T11:53:35Z 1196.56591797 2021-06-17T11:53:40Z 1196.56591797 2021-06-17T11:53:43Z 1197.58239746 2021-06-17T11:53:46Z 1197.58239746 2021-06-17T11:53:50Z 1197.58239746 2021-06-17T11:53:54Z 1197.58239746 2021-06-17T11:53:57Z 1198.73828125 2021-06-17T11:54:00Z 1199.82446289 2021-06-17T11:54:05Z 1199.82446289 2021-06-17T11:54:08Z 1199.82446289 2021-06-17T11:54:13Z 1200.91723633 2021-06-17T11:54:16Z 1200.91723633 2021-06-17T11:54:19Z 1200.91723633 2021-06-17T11:54:25Z 1202.88354492 2021-06-17T11:54:28Z 1202.88354492 2021-06-17T11:54:30Z 1203.63623047 2021-06-17T11:54:33Z 1203.63623047 2021-06-17T11:54:37Z 1203.63623047 2021-06-17T11:54:40Z 1204.5814209 2021-06-17T11:54:43Z 1204.5814209 2021-06-17T11:54:47Z 1205.69238281 2021-06-17T11:54:51Z 1205.69238281 2021-06-17T11:54:55Z 1205.69238281 2021-06-17T11:54:58Z 1206.93322754 2021-06-17T11:55:02Z 1206.93322754 2021-06-17T11:55:06Z 1207.90100098 2021-06-17T11:55:09Z 1207.90100098 2021-06-17T11:55:12Z 1207.90100098 2021-06-17T11:55:15Z 1208.68530273 2021-06-17T11:55:19Z 1208.68530273 2021-06-17T11:55:22Z 1208.68530273 2021-06-17T11:55:25Z 1210.04528809 2021-06-17T11:55:28Z 1210.04528809 2021-06-17T11:55:31Z 1210.04528809 2021-06-17T11:55:35Z 1211.04516602 2021-06-17T11:55:38Z 1211.04516602 2021-06-17T11:55:41Z 1211.04516602 2021-06-17T11:55:44Z 1211.04516602 2021-06-17T11:55:47Z 1212.15881348 2021-06-17T11:55:50Z 1212.15881348 2021-06-17T11:55:53Z 1212.15881348 2021-06-17T11:55:56Z 1212.15881348 2021-06-17T11:55:58Z 1213.35253906 2021-06-17T11:56:00Z 1213.35253906 2021-06-17T11:56:02Z 1213.35253906 2021-06-17T11:56:04Z 1213.35253906 2021-06-17T11:56:07Z 1214.09753418 2021-06-17T11:56:10Z 1214.09753418 2021-06-17T11:56:12Z 1214.09753418 2021-06-17T11:56:15Z 1215.28137207 2021-06-17T11:56:18Z 1215.28137207 2021-06-17T11:56:21Z 1215.28137207 2021-06-17T11:56:24Z 1215.28137207 2021-06-17T11:56:27Z 1216.03808594 2021-06-17T11:56:28Z 1216.03808594 2021-06-17T11:56:30Z 1216.03808594 2021-06-17T11:56:32Z 1216.03808594 2021-06-17T11:56:34Z 1216.03808594 2021-06-17T11:56:38Z 1216.03808594 2021-06-17T11:56:41Z 1216.03808594 2021-06-17T11:56:43Z 1216.03808594 2021-06-17T11:56:45Z 1216.03808594 2021-06-17T11:56:48Z 1216.03808594 2021-06-17T11:56:51Z 1216.6776123 2021-06-17T11:56:54Z 1216.6776123 2021-06-17T11:56:57Z 1216.6776123 2021-06-17T11:57:00Z 1216.6776123 2021-06-17T11:57:03Z 1216.6776123 2021-06-17T11:57:06Z 1216.6776123 2021-06-17T11:57:09Z 1216.6776123 2021-06-17T11:57:11Z 1216.6776123 2021-06-17T11:57:13Z 1216.6776123 2021-06-17T11:57:15Z 1216.6776123 2021-06-17T11:57:17Z 1217.5501709 2021-06-17T11:57:19Z 1217.5501709 2021-06-17T11:57:21Z 1217.5501709 2021-06-17T11:57:23Z 1217.5501709 2021-06-17T11:57:26Z 1218.33532715 2021-06-17T11:57:28Z 1218.33532715 2021-06-17T11:57:29Z 1218.33532715 2021-06-17T11:57:31Z 1218.33532715 2021-06-17T11:57:34Z 1218.33532715 2021-06-17T11:57:37Z 1218.33532715 2021-06-17T11:57:39Z 1218.33532715 2021-06-17T11:57:42Z 1218.33532715 2021-06-17T11:57:45Z 1218.33532715 2021-06-17T11:57:48Z 1218.33532715 2021-06-17T11:57:51Z 1218.33532715 2021-06-17T11:57:54Z 1218.33532715 2021-06-17T11:57:56Z 1218.28039551 2021-06-17T11:57:58Z 1218.28039551 2021-06-17T11:58:00Z 1218.28039551 2021-06-17T11:58:02Z 1218.28039551 2021-06-17T11:58:04Z 1216.84753418 2021-06-17T11:58:06Z 1216.84753418 2021-06-17T11:58:08Z 1216.84753418 2021-06-17T11:58:10Z 1215.70349121 2021-06-17T11:58:12Z 1215.70349121 2021-06-17T11:58:14Z 1215.70349121 2021-06-17T11:58:16Z 1214.62512207 2021-06-17T11:58:18Z 1214.62512207 2021-06-17T11:58:20Z 1213.22119141 2021-06-17T11:58:21Z 1213.22119141 2021-06-17T11:58:23Z 1211.85656738 2021-06-17T11:58:24Z 1211.85656738 2021-06-17T11:58:26Z 1210.93774414 2021-06-17T11:58:28Z 1210.93774414 2021-06-17T11:58:29Z 1210.93774414 2021-06-17T11:58:30Z 1210.93774414 2021-06-17T11:58:31Z 1210.93774414 2021-06-17T11:58:33Z 1210.93774414 2021-06-17T11:58:35Z 1210.93774414 2021-06-17T11:58:37Z 1210.93774414 2021-06-17T11:58:39Z 1210.93774414 2021-06-17T11:58:41Z 1210.93774414 2021-06-17T11:58:43Z 1210.93774414 2021-06-17T11:58:45Z 1210.93774414 2021-06-17T11:58:47Z 1210.93774414 2021-06-17T11:58:49Z 1210.93774414 2021-06-17T11:58:51Z 1210.93774414 2021-06-17T11:58:53Z 1210.93774414 2021-06-17T11:58:55Z 1210.93774414 2021-06-17T11:58:57Z 1210.93774414 2021-06-17T11:58:59Z 1210.93774414 2021-06-17T11:59:01Z 1210.93774414 2021-06-17T11:59:03Z 1210.93774414 2021-06-17T11:59:05Z 1210.93774414 2021-06-17T11:59:07Z 1210.93774414 2021-06-17T11:59:09Z 1210.93774414 2021-06-17T11:59:11Z 1210.93774414 2021-06-17T11:59:13Z 1210.93774414 2021-06-17T11:59:15Z 1210.93774414 2021-06-17T11:59:17Z 1210.93774414 2021-06-17T11:59:19Z 1210.93774414 2021-06-17T11:59:21Z 1210.58312988 2021-06-17T11:59:23Z 1210.58312988 2021-06-17T11:59:25Z 1210.58312988 2021-06-17T11:59:27Z 1209.26123047 2021-06-17T11:59:28Z 1209.26123047 2021-06-17T11:59:29Z 1209.26123047 2021-06-17T11:59:31Z 1208.00866699 2021-06-17T11:59:33Z 1208.00866699 2021-06-17T11:59:35Z 1208.00866699 2021-06-17T11:59:37Z 1208.00866699 2021-06-17T11:59:39Z 1208.00866699 2021-06-17T11:59:41Z 1208.1784668 2021-06-17T11:59:44Z 1208.1784668 2021-06-17T11:59:46Z 1209.56286621 2021-06-17T11:59:48Z 1209.56286621 2021-06-17T11:59:50Z 1209.56286621 2021-06-17T11:59:52Z 1209.56286621 2021-06-17T11:59:54Z 1209.56286621 2021-06-17T11:59:56Z 1209.56286621 2021-06-17T11:59:58Z 1209.56286621 2021-06-17T12:00:00Z 1209.56286621 2021-06-17T12:00:02Z 1209.56286621 2021-06-17T12:00:04Z 1209.56286621 2021-06-17T12:00:06Z 1209.85192871 2021-06-17T12:00:08Z 1209.85192871 2021-06-17T12:00:10Z 1209.85192871 2021-06-17T12:00:12Z 1209.85192871 2021-06-17T12:00:14Z 1209.85192871 2021-06-17T12:00:16Z 1209.85192871 2021-06-17T12:00:18Z 1209.85192871 2021-06-17T12:00:20Z 1209.85192871 2021-06-17T12:00:22Z 1209.85192871 2021-06-17T12:00:24Z 1209.85192871 2021-06-17T12:00:26Z 1209.13427734 2021-06-17T12:00:28Z 1209.13427734 2021-06-17T12:00:30Z 1209.13427734 2021-06-17T12:00:33Z 1209.13427734 2021-06-17T12:00:36Z 1210.37561035 2021-06-17T12:00:39Z 1210.37561035 2021-06-17T12:00:42Z 1211.46716309 2021-06-17T12:00:45Z 1212.68798828 2021-06-17T12:00:48Z 1212.68798828 2021-06-17T12:00:51Z 1212.68798828 2021-06-17T12:00:54Z 1213.78295898 2021-06-17T12:00:57Z 1213.78295898 2021-06-17T12:00:59Z 1213.78295898 2021-06-17T12:01:02Z 1213.78295898 2021-06-17T12:01:05Z 1213.78295898 2021-06-17T12:01:08Z 1213.78295898 2021-06-17T12:01:11Z 1213.78295898 2021-06-17T12:01:13Z 1213.78295898 2021-06-17T12:01:15Z 1213.78295898 2021-06-17T12:01:17Z 1214.7142334 2021-06-17T12:01:19Z 1214.7142334 2021-06-17T12:01:21Z 1214.7142334 2021-06-17T12:01:23Z 1214.7142334 2021-06-17T12:01:25Z 1214.7142334 2021-06-17T12:01:27Z 1215.2454834 2021-06-17T12:01:28Z 1215.2454834 2021-06-17T12:01:30Z 1215.2454834 2021-06-17T12:01:33Z 1215.2454834 2021-06-17T12:01:38Z 1215.2454834 2021-06-17T12:01:40Z 1215.2454834 2021-06-17T12:01:42Z 1215.2454834 2021-06-17T12:01:44Z 1215.2454834 2021-06-17T12:01:47Z 1215.78723145 2021-06-17T12:01:49Z 1215.78723145 2021-06-17T12:01:52Z 1215.78723145 2021-06-17T12:01:55Z 1215.78723145 2021-06-17T12:01:57Z 1215.78723145 2021-06-17T12:01:59Z 1217.07434082 2021-06-17T12:02:01Z 1217.07434082 2021-06-17T12:02:03Z 1217.07434082 2021-06-17T12:02:05Z 1217.89294434 2021-06-17T12:02:08Z 1217.89294434 2021-06-17T12:02:11Z 1219.09411621 2021-06-17T12:02:14Z 1219.09411621 2021-06-17T12:02:17Z 1220.06079102 2021-06-17T12:02:19Z 1221.14855957 2021-06-17T12:02:22Z 1222.36730957 2021-06-17T12:02:26Z 1223.17553711 2021-06-17T12:02:28Z 1223.17553711 2021-06-17T12:02:32Z 1224.04431152 2021-06-17T12:02:36Z 1226.36181641 2021-06-17T12:02:48Z 1227.33630371 2021-06-17T12:04:08Z 1227.33630371 2021-06-17T12:04:14Z 1227.33630371 2021-06-17T12:04:17Z 1227.33630371 2021-06-17T12:04:20Z 1226.98718262 2021-06-17T12:04:23Z 1228.39111328 2021-06-17T12:04:27Z 1229.38525391 2021-06-17T12:04:28Z 1229.38525391 2021-06-17T12:04:31Z 1231.35449219 2021-06-17T12:04:39Z 1232.62451172 2021-06-17T12:04:43Z 1233.7623291 2021-06-17T12:04:46Z 1234.77380371 2021-06-17T12:04:50Z 1234.77380371 2021-06-17T12:04:53Z 1235.93737793 2021-06-17T12:04:57Z 1237.04248047 2021-06-17T12:05:01Z 1237.04248047 2021-06-17T12:05:04Z 1238.16589355 2021-06-17T12:05:08Z 1238.16589355 2021-06-17T12:05:11Z 1239.12744141 2021-06-17T12:05:14Z 1240.57446289 2021-06-17T12:05:17Z 1241.71008301 2021-06-17T12:05:21Z 1242.64819336 2021-06-17T12:05:25Z 1243.23803711 2021-06-17T12:05:28Z 1243.23803711 2021-06-17T12:05:31Z 1243.88708496 2021-06-17T12:05:35Z 1243.88708496 2021-06-17T12:05:39Z 1244.99316406 2021-06-17T12:05:43Z 1244.99316406 2021-06-17T12:05:47Z 1246.12133789 2021-06-17T12:05:52Z 1247.12573242 2021-06-17T12:05:56Z 1248.27160645 2021-06-17T12:05:59Z 1248.27160645 2021-06-17T12:06:02Z 1249.48071289 2021-06-17T12:06:05Z 1250.51916504 2021-06-17T12:06:09Z 1250.51916504 2021-06-17T12:06:12Z 1251.77807617 2021-06-17T12:06:15Z 1252.9765625 2021-06-17T12:06:19Z 1254.14025879 2021-06-17T12:06:24Z 1255.92102051 2021-06-17T12:06:28Z 1255.92102051 2021-06-17T12:06:31Z 1256.81384277 2021-06-17T12:06:35Z 1256.81384277 2021-06-17T12:06:39Z 1257.99255371 2021-06-17T12:06:44Z 1257.99255371 2021-06-17T12:06:49Z 1258.99389648 2021-06-17T12:06:54Z 1260.07189941 2021-06-17T12:06:59Z 1260.07189941 2021-06-17T12:07:03Z 1260.95751953 2021-06-17T12:07:07Z 1260.95751953 2021-06-17T12:07:11Z 1262.08813477 2021-06-17T12:07:14Z 1262.08813477 2021-06-17T12:07:18Z 1262.08813477 2021-06-17T12:07:23Z 1263.25317383 2021-06-17T12:07:27Z 1264.02575684 2021-06-17T12:07:28Z 1264.02575684 2021-06-17T12:07:31Z 1264.89135742 2021-06-17T12:07:37Z 1264.89135742 2021-06-17T12:07:43Z 1264.89135742 2021-06-17T12:07:47Z 1264.89135742 2021-06-17T12:07:52Z 1264.89135742 2021-06-17T12:07:56Z 1265.66101074 2021-06-17T12:08:02Z 1265.66101074 2021-06-17T12:08:11Z 1266.83007812 2021-06-17T12:08:16Z 1266.83007812 2021-06-17T12:08:19Z 1266.83007812 2021-06-17T12:08:22Z 1266.83007812 2021-06-17T12:08:26Z 1268.58129883 2021-06-17T12:08:28Z 1268.58129883 2021-06-17T12:08:30Z 1268.58129883 2021-06-17T12:08:33Z 1268.58129883 2021-06-17T12:08:36Z 1269.1998291 2021-06-17T12:08:39Z 1269.1998291 2021-06-17T12:08:42Z 1270.42687988 2021-06-17T12:08:46Z 1270.42687988 2021-06-17T12:08:50Z 1271.39196777 2021-06-17T12:08:53Z 1271.39196777 2021-06-17T12:08:56Z 1271.39196777 2021-06-17T12:08:59Z 1271.39196777 2021-06-17T12:09:02Z 1272.51367188 2021-06-17T12:09:05Z 1272.51367188 2021-06-17T12:09:08Z 1272.51367188 2021-06-17T12:09:11Z 1272.51367188 2021-06-17T12:09:14Z 1272.51367188 2021-06-17T12:09:17Z 1273.73046875 2021-06-17T12:09:20Z 1273.73046875 2021-06-17T12:09:23Z 1273.73046875 2021-06-17T12:09:26Z 1274.79260254 2021-06-17T12:09:28Z 1274.79260254 2021-06-17T12:09:30Z 1274.79260254 2021-06-17T12:09:33Z 1274.79260254 2021-06-17T12:09:35Z 1274.79260254 2021-06-17T12:09:39Z 1274.79260254 2021-06-17T12:09:41Z 1274.3684082 2021-06-17T12:09:43Z 1274.3684082 2021-06-17T12:09:45Z 1274.3684082 2021-06-17T12:09:47Z 1273.06433105 2021-06-17T12:09:49Z 1273.06433105 2021-06-17T12:09:51Z 1271.90820312 2021-06-17T12:09:53Z 1271.90820312 2021-06-17T12:09:55Z 1271.90820312 2021-06-17T12:09:57Z 1270.84643555 2021-06-17T12:09:59Z 1270.84643555 2021-06-17T12:10:01Z 1269.62390137 2021-06-17T12:10:03Z 1269.62390137 2021-06-17T12:10:05Z 1268.56665039 2021-06-17T12:10:07Z 1267.40380859 2021-06-17T12:10:09Z 1267.40380859 2021-06-17T12:10:11Z 1265.97558594 2021-06-17T12:10:12Z 1265.97558594 2021-06-17T12:10:14Z 1264.53381348 2021-06-17T12:10:15Z 1263.32543945 2021-06-17T12:10:17Z 1262.19787598 2021-06-17T12:10:19Z 1260.86694336 2021-06-17T12:10:21Z 1260.86694336 2021-06-17T12:10:22Z 1259.40893555 2021-06-17T12:10:23Z 1259.40893555 2021-06-17T12:10:24Z 1257.9666748 2021-06-17T12:10:25Z 1257.9666748 2021-06-17T12:10:26Z 1256.38085938 2021-06-17T12:10:27Z 1255.03442383 2021-06-17T12:10:28Z 1255.03442383 2021-06-17T12:10:29Z 1253.67321777 2021-06-17T12:10:30Z 1253.67321777 2021-06-17T12:10:31Z 1251.96057129 2021-06-17T12:10:32Z 1251.96057129 2021-06-17T12:10:33Z 1250.27416992 2021-06-17T12:10:34Z 1250.27416992 2021-06-17T12:10:35Z 1248.6027832 2021-06-17T12:10:36Z 1248.6027832 2021-06-17T12:10:37Z 1246.95300293 2021-06-17T12:10:38Z 1246.95300293 2021-06-17T12:10:39Z 1245.49780273 2021-06-17T12:10:40Z 1245.49780273 2021-06-17T12:10:41Z 1244.25317383 2021-06-17T12:10:42Z 1244.25317383 2021-06-17T12:10:43Z 1243.15942383 2021-06-17T12:10:44Z 1243.15942383 2021-06-17T12:10:45Z 1243.15942383 2021-06-17T12:10:46Z 1241.98352051 2021-06-17T12:10:47Z 1241.98352051 2021-06-17T12:10:48Z 1241.98352051 2021-06-17T12:10:49Z 1241.98352051 2021-06-17T12:10:50Z 1241.98352051 2021-06-17T12:10:51Z 1240.86206055 2021-06-17T12:10:52Z 1240.86206055 2021-06-17T12:10:53Z 1240.86206055 2021-06-17T12:10:55Z 1240.86206055 2021-06-17T12:10:57Z 1240.86206055 2021-06-17T12:10:59Z 1240.86206055 2021-06-17T12:11:01Z 1240.86206055 2021-06-17T12:11:03Z 1240.86206055 2021-06-17T12:11:05Z 1240.86206055 2021-06-17T12:11:09Z 1240.86206055 2021-06-17T12:11:11Z 1241.05126953 2021-06-17T12:11:13Z 1241.05126953 2021-06-17T12:11:15Z 1241.05126953 2021-06-17T12:11:17Z 1241.05126953 2021-06-17T12:11:19Z 1242.15820312 2021-06-17T12:11:21Z 1242.15820312 2021-06-17T12:11:23Z 1242.15820312 2021-06-17T12:11:25Z 1242.15820312 2021-06-17T12:11:27Z 1242.96765137 2021-06-17T12:11:28Z 1242.96765137 2021-06-17T12:11:29Z 1242.96765137 2021-06-17T12:11:31Z 1242.96765137 2021-06-17T12:11:33Z 1242.96765137 2021-06-17T12:11:35Z 1242.96765137 2021-06-17T12:11:37Z 1242.96765137 2021-06-17T12:11:39Z 1242.96765137 2021-06-17T12:11:41Z 1242.96765137 2021-06-17T12:11:43Z 1242.69055176 2021-06-17T12:11:45Z 1242.69055176 2021-06-17T12:11:47Z 1242.69055176 2021-06-17T12:11:49Z 1242.69055176 2021-06-17T12:11:51Z 1242.69055176 2021-06-17T12:11:53Z 1242.69055176 2021-06-17T12:11:55Z 1242.69055176 2021-06-17T12:11:57Z 1242.69055176 2021-06-17T12:11:59Z 1242.69055176 2021-06-17T12:12:01Z 1241.54760742 2021-06-17T12:12:03Z 1241.54760742 2021-06-17T12:12:05Z 1241.54760742 2021-06-17T12:12:07Z 1241.54760742 2021-06-17T12:12:09Z 1241.54760742 2021-06-17T12:12:11Z 1241.54760742 2021-06-17T12:12:13Z 1241.54760742 2021-06-17T12:12:15Z 1241.54760742 2021-06-17T12:12:17Z 1241.54760742 2021-06-17T12:12:19Z 1241.54760742 2021-06-17T12:12:21Z 1241.54760742 2021-06-17T12:12:23Z 1241.54760742 2021-06-17T12:12:25Z 1241.54760742 2021-06-17T12:12:27Z 1241.24353027 2021-06-17T12:12:28Z 1241.24353027 2021-06-17T12:12:29Z 1241.24353027 2021-06-17T12:12:31Z 1241.24353027 2021-06-17T12:12:33Z 1241.24353027 2021-06-17T12:12:35Z 1241.24353027 2021-06-17T12:12:37Z 1241.24353027 2021-06-17T12:12:39Z 1241.24353027 2021-06-17T12:12:41Z 1241.24353027 2021-06-17T12:12:43Z 1241.24353027 2021-06-17T12:12:45Z 1241.24353027 2021-06-17T12:12:48Z 1241.79040527 2021-06-17T12:12:51Z 1241.79040527 2021-06-17T12:12:54Z 1243.56005859 2021-06-17T12:12:56Z 1243.56005859 2021-06-17T12:12:58Z 1244.8815918 2021-06-17T12:13:00Z 1244.8815918 2021-06-17T12:13:02Z 1245.95068359 2021-06-17T12:13:05Z 1245.95068359 2021-06-17T12:13:08Z 1245.95068359 2021-06-17T12:13:11Z 1247.04760742 2021-06-17T12:13:14Z 1247.04760742 2021-06-17T12:13:17Z 1247.04760742 2021-06-17T12:13:20Z 1246.93847656 2021-06-17T12:13:22Z 1246.93847656 2021-06-17T12:13:24Z 1246.93847656 2021-06-17T12:13:26Z 1245.20996094 2021-06-17T12:13:28Z 1245.20996094 2021-06-17T12:13:29Z 1245.20996094 2021-06-17T12:13:31Z 1245.20996094 2021-06-17T12:13:33Z 1245.20996094 2021-06-17T12:13:35Z 1244.65124512 2021-06-17T12:13:37Z 1244.65124512 2021-06-17T12:13:39Z 1243.47497559 2021-06-17T12:13:41Z 1243.47497559 2021-06-17T12:13:43Z 1243.47497559 2021-06-17T12:13:45Z 1242.36413574 2021-06-17T12:13:46Z 1242.36413574 2021-06-17T12:13:47Z 1240.7154541 2021-06-17T12:13:49Z 1239.24145508 2021-06-17T12:13:50Z 1239.24145508 2021-06-17T12:13:51Z 1237.51257324 2021-06-17T12:13:52Z 1237.51257324 2021-06-17T12:13:53Z 1235.81347656 2021-06-17T12:13:54Z 1234.28015137 2021-06-17T12:13:55Z 1233.27038574 2021-06-17T12:13:56Z 1232.21704102 2021-06-17T12:13:57Z 1231.09460449 2021-06-17T12:13:58Z 1229.88562012 2021-06-17T12:13:59Z 1228.64172363 2021-06-17T12:14:00Z 1227.31860352 2021-06-17T12:14:01Z 1225.94128418 2021-06-17T12:14:02Z 1224.53515625 2021-06-17T12:14:03Z 1223.0489502 2021-06-17T12:14:04Z 1221.5826416 2021-06-17T12:14:05Z 1220.08435059 2021-06-17T12:14:06Z 1218.66833496 2021-06-17T12:14:07Z 1217.37316895 2021-06-17T12:14:08Z 1216.06054688 2021-06-17T12:14:09Z 1214.55004883 2021-06-17T12:14:10Z 1213.02734375 2021-06-17T12:14:11Z 1211.67956543 2021-06-17T12:14:12Z 1210.33374023 2021-06-17T12:14:13Z 1208.91577148 2021-06-17T12:14:14Z 1207.52453613 2021-06-17T12:14:15Z 1206.2545166 2021-06-17T12:14:16Z 1204.99084473 2021-06-17T12:14:17Z 1202.52722168 2021-06-17T12:14:19Z 1201.27648926 2021-06-17T12:14:20Z 1200.08227539 2021-06-17T12:14:21Z 1198.84936523 2021-06-17T12:14:22Z 1197.63684082 2021-06-17T12:14:23Z 1196.46411133 2021-06-17T12:14:24Z 1195.33666992 2021-06-17T12:14:25Z 1194.16015625 2021-06-17T12:14:26Z 1192.99853516 2021-06-17T12:14:27Z 1191.72290039 2021-06-17T12:14:28Z 1190.39562988 2021-06-17T12:14:29Z 1189.19592285 2021-06-17T12:14:30Z 1187.98413086 2021-06-17T12:14:31Z 1186.69335938 2021-06-17T12:14:32Z 1185.49084473 2021-06-17T12:14:33Z 1184.22521973 2021-06-17T12:14:34Z 1183.03137207 2021-06-17T12:14:35Z 1181.89587402 2021-06-17T12:14:36Z 1180.67236328 2021-06-17T12:14:37Z 1179.51855469 2021-06-17T12:14:38Z 1178.35400391 2021-06-17T12:14:39Z 1177.29675293 2021-06-17T12:14:40Z 1177.29675293 2021-06-17T12:14:41Z 1175.92529297 2021-06-17T12:14:42Z 1175.92529297 2021-06-17T12:14:43Z 1174.65283203 2021-06-17T12:14:44Z 1174.65283203 2021-06-17T12:14:45Z 1174.65283203 2021-06-17T12:14:46Z 1174.65283203 2021-06-17T12:14:47Z 1174.65283203 2021-06-17T12:14:49Z 1174.65283203 2021-06-17T12:14:50Z 1174.65283203 2021-06-17T12:14:51Z 1174.65283203 2021-06-17T12:14:52Z 1174.65283203 2021-06-17T12:14:53Z 1174.65283203 2021-06-17T12:14:55Z 1174.65283203 2021-06-17T12:14:57Z 1174.65283203 2021-06-17T12:14:59Z 1174.65283203 2021-06-17T12:15:01Z 1174.65283203 2021-06-17T12:15:03Z 1174.2520752 2021-06-17T12:15:05Z 1174.2520752 2021-06-17T12:15:07Z 1176.13354492 2021-06-17T12:15:09Z 1176.13354492 2021-06-17T12:15:11Z 1177.20483398 2021-06-17T12:15:14Z 1178.49291992 2021-06-17T12:15:17Z 1180.30249023 2021-06-17T12:15:49Z 1180.30249023 2021-06-17T12:16:02Z 1180.3560791 2021-06-17T12:16:06Z 1180.3560791 2021-06-17T12:16:09Z 1180.3560791 2021-06-17T12:16:11Z 1182.23828125 2021-06-17T12:16:13Z 1182.23828125 2021-06-17T12:16:15Z 1184.51672363 2021-06-17T12:16:21Z 1184.51672363 2021-06-17T12:16:25Z 1185.23510742 2021-06-17T12:16:28Z 1185.23510742 2021-06-17T12:16:30Z 1185.23510742 2021-06-17T12:16:32Z 1185.23510742 2021-06-17T12:16:34Z 1185.2130127 2021-06-17T12:16:36Z 1185.2130127 2021-06-17T12:16:38Z 1183.42175293 2021-06-17T12:16:40Z 1182.14990234 2021-06-17T12:16:42Z 1180.92089844 2021-06-17T12:16:43Z 1180.92089844 2021-06-17T12:16:44Z 1179.65722656 2021-06-17T12:16:45Z 1179.65722656 2021-06-17T12:16:46Z 1178.0847168 2021-06-17T12:16:47Z 1178.0847168 2021-06-17T12:16:48Z 1176.33129883 2021-06-17T12:16:49Z 1176.33129883 2021-06-17T12:16:50Z 1174.35742188 2021-06-17T12:16:51Z 1172.83056641 2021-06-17T12:16:52Z 1171.74572754 2021-06-17T12:16:53Z 1170.54724121 2021-06-17T12:16:54Z 1169.31164551 2021-06-17T12:16:55Z 1167.99853516 2021-06-17T12:16:56Z 1166.69506836 2021-06-17T12:16:57Z 1165.30395508 2021-06-17T12:16:58Z 1163.91137695 2021-06-17T12:16:59Z 1162.57250977 2021-06-17T12:17:00Z 1161.1583252 2021-06-17T12:17:01Z 1159.82983398 2021-06-17T12:17:02Z 1158.35522461 2021-06-17T12:17:03Z 1156.9017334 2021-06-17T12:17:04Z 1155.38537598 2021-06-17T12:17:05Z 1153.78991699 2021-06-17T12:17:06Z 1152.13122559 2021-06-17T12:17:07Z 1150.35522461 2021-06-17T12:17:08Z 1148.62402344 2021-06-17T12:17:09Z 1146.92443848 2021-06-17T12:17:10Z 1145.23925781 2021-06-17T12:17:11Z 1143.68310547 2021-06-17T12:17:12Z 1142.07775879 2021-06-17T12:17:13Z 1140.37768555 2021-06-17T12:17:14Z 1138.75317383 2021-06-17T12:17:15Z 1137.11193848 2021-06-17T12:17:16Z 1135.48913574 2021-06-17T12:17:17Z 1133.74572754 2021-06-17T12:17:18Z 1131.96911621 2021-06-17T12:17:19Z 1130.25097656 2021-06-17T12:17:20Z 1128.52600098 2021-06-17T12:17:21Z 1126.76647949 2021-06-17T12:17:22Z 1124.9185791 2021-06-17T12:17:23Z 1123.04138184 2021-06-17T12:17:24Z 1121.2322998 2021-06-17T12:17:25Z 1119.37145996 2021-06-17T12:17:26Z 1115.64855957 2021-06-17T12:17:28Z 1113.83239746 2021-06-17T12:17:29Z 1112.13476562 2021-06-17T12:17:30Z 1110.51086426 2021-06-17T12:17:31Z 1108.82226562 2021-06-17T12:17:32Z 1107.12268066 2021-06-17T12:17:33Z 1105.30297852 2021-06-17T12:17:34Z 1103.60351562 2021-06-17T12:17:35Z 1101.89135742 2021-06-17T12:17:36Z 1100.18457031 2021-06-17T12:17:37Z 1098.4942627 2021-06-17T12:17:38Z 1096.86474609 2021-06-17T12:17:39Z 1095.17883301 2021-06-17T12:17:40Z 1093.75170898 2021-06-17T12:17:41Z 1090.95996094 2021-06-17T12:17:43Z 1089.56860352 2021-06-17T12:17:44Z 1088.2109375 2021-06-17T12:17:45Z 1086.88647461 2021-06-17T12:17:46Z 1085.62133789 2021-06-17T12:17:47Z 1084.37927246 2021-06-17T12:17:48Z 1083.16137695 2021-06-17T12:17:49Z 1081.90686035 2021-06-17T12:17:50Z 1080.7199707 2021-06-17T12:17:51Z 1079.50866699 2021-06-17T12:17:52Z 1078.23779297 2021-06-17T12:17:53Z 1077.00219727 2021-06-17T12:17:54Z 1075.69921875 2021-06-17T12:17:55Z 1074.37365723 2021-06-17T12:17:56Z 1073.08776855 2021-06-17T12:17:57Z 1071.7244873 2021-06-17T12:17:58Z 1070.33239746 2021-06-17T12:17:59Z 1068.82995605 2021-06-17T12:18:00Z 1067.25866699 2021-06-17T12:18:01Z 1065.69995117 2021-06-17T12:18:02Z 1064.16918945 2021-06-17T12:18:03Z 1062.61315918 2021-06-17T12:18:04Z 1061.13757324 2021-06-17T12:18:05Z 1059.67333984 2021-06-17T12:18:06Z 1058.28063965 2021-06-17T12:18:07Z 1056.94665527 2021-06-17T12:18:08Z 1055.7565918 2021-06-17T12:18:09Z 1054.5255127 2021-06-17T12:18:10Z 1053.32897949 2021-06-17T12:18:11Z 1052.11767578 2021-06-17T12:18:12Z 1050.8963623 2021-06-17T12:18:13Z 1049.6072998 2021-06-17T12:18:14Z 1048.32519531 2021-06-17T12:18:15Z 1047.09265137 2021-06-17T12:18:16Z 1045.95825195 2021-06-17T12:18:17Z 1044.86303711 2021-06-17T12:18:18Z 1044.86303711 2021-06-17T12:18:19Z 1043.49072266 2021-06-17T12:18:20Z 1043.49072266 2021-06-17T12:18:21Z 1041.79370117 2021-06-17T12:18:22Z 1041.79370117 2021-06-17T12:18:23Z 1040.30859375 2021-06-17T12:18:24Z 1040.30859375 2021-06-17T12:18:25Z 1040.30859375 2021-06-17T12:18:26Z 1039.04101562 2021-06-17T12:18:27Z 1038.18408203 2021-06-17T12:18:28Z 1038.18408203 2021-06-17T12:18:29Z 1038.18408203 2021-06-17T12:18:30Z 1038.18408203 2021-06-17T12:18:31Z 1037.35913086 2021-06-17T12:18:32Z 1037.35913086 2021-06-17T12:18:33Z 1037.35913086 2021-06-17T12:18:34Z 1037.35913086 2021-06-17T12:18:35Z 1036.18664551 2021-06-17T12:18:37Z 1036.18664551 2021-06-17T12:18:39Z 1036.18664551 2021-06-17T12:18:42Z 1035.03894043 2021-06-17T12:18:44Z 1035.03894043 2021-06-17T12:18:46Z 1033.91162109 2021-06-17T12:18:48Z 1033.91162109 2021-06-17T12:18:50Z 1032.55419922 2021-06-17T12:18:52Z 1031.46813965 2021-06-17T12:18:54Z 1031.46813965 2021-06-17T12:18:56Z 1030.19775391 2021-06-17T12:18:58Z 1030.19775391 2021-06-17T12:18:59Z 1028.85437012 2021-06-17T12:19:00Z 1028.85437012 2021-06-17T12:19:01Z 1027.61901855 2021-06-17T12:19:02Z 1026.50012207 2021-06-17T12:19:04Z 1026.50012207 2021-06-17T12:19:05Z 1025.22192383 2021-06-17T12:19:06Z 1025.22192383 2021-06-17T12:19:07Z 1023.98449707 2021-06-17T12:19:08Z 1023.98449707 2021-06-17T12:19:09Z 1022.66943359 2021-06-17T12:19:10Z 1022.66943359 2021-06-17T12:19:11Z 1021.41870117 2021-06-17T12:19:12Z 1021.41870117 2021-06-17T12:19:13Z 1020.16809082 2021-06-17T12:19:14Z 1020.16809082 2021-06-17T12:19:15Z 1018.78503418 2021-06-17T12:19:16Z 1018.78503418 2021-06-17T12:19:17Z 1017.38842773 2021-06-17T12:19:19Z 1015.83093262 2021-06-17T12:19:20Z 1015.83093262 2021-06-17T12:19:21Z 1014.24029541 2021-06-17T12:19:22Z 1014.24029541 2021-06-17T12:19:23Z 1012.77227783 2021-06-17T12:19:24Z 1012.77227783 2021-06-17T12:19:25Z 1011.31719971 2021-06-17T12:19:26Z 1009.44921875 2021-06-17T12:19:28Z 1009.44921875 2021-06-17T12:19:29Z 1008.41967773 2021-06-17T12:19:31Z 1007.10333252 2021-06-17T12:19:33Z 1005.86956787 2021-06-17T12:19:36Z 1004.60406494 2021-06-17T12:19:38Z 1004.60406494 2021-06-17T12:19:39Z 1003.52514648 2021-06-17T12:19:40Z 1003.52514648 2021-06-17T12:19:41Z 1002.17199707 2021-06-17T12:19:42Z 1002.17199707 2021-06-17T12:19:43Z 1000.47460938 2021-06-17T12:19:44Z 1000.47460938 2021-06-17T12:19:45Z 998.53216553 2021-06-17T12:19:46Z 996.92260742 2021-06-17T12:19:47Z 995.7401123 2021-06-17T12:19:48Z 994.60809326 2021-06-17T12:19:49Z 993.35662842 2021-06-17T12:19:50Z 992.13909912 2021-06-17T12:19:51Z 990.93774414 2021-06-17T12:19:52Z 989.84283447 2021-06-17T12:19:53Z 988.74359131 2021-06-17T12:19:54Z 987.52770996 2021-06-17T12:19:55Z 986.29650879 2021-06-17T12:19:56Z 985.08477783 2021-06-17T12:19:57Z 983.92907715 2021-06-17T12:19:58Z 982.52185059 2021-06-17T12:19:59Z 981.10205078 2021-06-17T12:20:00Z 979.69848633 2021-06-17T12:20:01Z 978.2946167 2021-06-17T12:20:02Z 976.90307617 2021-06-17T12:20:03Z 975.48962402 2021-06-17T12:20:04Z 974.23937988 2021-06-17T12:20:05Z 972.824646 2021-06-17T12:20:06Z 971.47912598 2021-06-17T12:20:07Z 970.2890625 2021-06-17T12:20:08Z 967.91046143 2021-06-17T12:20:10Z 966.61755371 2021-06-17T12:20:11Z 965.31536865 2021-06-17T12:20:12Z 964.09454346 2021-06-17T12:20:13Z 962.76403809 2021-06-17T12:20:14Z 961.35144043 2021-06-17T12:20:15Z 959.94726562 2021-06-17T12:20:16Z 958.51025391 2021-06-17T12:20:17Z 957.11755371 2021-06-17T12:20:18Z 955.63012695 2021-06-17T12:20:19Z 954.17272949 2021-06-17T12:20:20Z 952.76574707 2021-06-17T12:20:21Z 951.38983154 2021-06-17T12:20:22Z 950.08355713 2021-06-17T12:20:23Z 948.90588379 2021-06-17T12:20:24Z 947.72119141 2021-06-17T12:20:25Z 946.49145508 2021-06-17T12:20:26Z 945.23101807 2021-06-17T12:20:27Z 943.89245605 2021-06-17T12:20:28Z 942.54034424 2021-06-17T12:20:29Z 941.15698242 2021-06-17T12:20:30Z 939.71429443 2021-06-17T12:20:31Z 938.20080566 2021-06-17T12:20:32Z 936.78387451 2021-06-17T12:20:33Z 935.46405029 2021-06-17T12:20:34Z 934.19396973 2021-06-17T12:20:35Z 932.89868164 2021-06-17T12:20:36Z 931.51385498 2021-06-17T12:20:37Z 930.22174072 2021-06-17T12:20:38Z 928.91925049 2021-06-17T12:20:39Z 927.54650879 2021-06-17T12:20:40Z 926.14978027 2021-06-17T12:20:41Z 924.75817871 2021-06-17T12:20:42Z 923.38769531 2021-06-17T12:20:43Z 921.92938232 2021-06-17T12:20:44Z 920.54608154 2021-06-17T12:20:45Z 919.21624756 2021-06-17T12:20:46Z 917.86297607 2021-06-17T12:20:47Z 916.50769043 2021-06-17T12:20:48Z 915.16137695 2021-06-17T12:20:49Z 913.85699463 2021-06-17T12:20:50Z 912.68408203 2021-06-17T12:20:51Z 911.56842041 2021-06-17T12:20:52Z 910.4644165 2021-06-17T12:20:53Z 909.31109619 2021-06-17T12:20:54Z 908.14251709 2021-06-17T12:20:55Z 906.92578125 2021-06-17T12:20:56Z 905.68609619 2021-06-17T12:20:57Z 904.41589355 2021-06-17T12:20:58Z 903.17980957 2021-06-17T12:20:59Z 901.90167236 2021-06-17T12:21:00Z 900.65441895 2021-06-17T12:21:01Z 899.49835205 2021-06-17T12:21:02Z 898.31829834 2021-06-17T12:21:03Z 897.13232422 2021-06-17T12:21:04Z 895.98931885 2021-06-17T12:21:05Z 894.93634033 2021-06-17T12:21:06Z 894.93634033 2021-06-17T12:21:07Z 893.60461426 2021-06-17T12:21:08Z 892.01928711 2021-06-17T12:21:10Z 890.49279785 2021-06-17T12:21:13Z 889.03759766 2021-06-17T12:21:14Z 889.03759766 2021-06-17T12:21:15Z 887.50390625 2021-06-17T12:21:17Z 885.88446045 2021-06-17T12:21:18Z 885.88446045 2021-06-17T12:21:19Z 884.21343994 2021-06-17T12:21:20Z 884.21343994 2021-06-17T12:21:21Z 882.43267822 2021-06-17T12:21:22Z 882.43267822 2021-06-17T12:21:23Z 880.49694824 2021-06-17T12:21:24Z 880.49694824 2021-06-17T12:21:25Z 878.73486328 2021-06-17T12:21:26Z 878.73486328 2021-06-17T12:21:27Z 877.1739502 2021-06-17T12:21:28Z 877.1739502 2021-06-17T12:21:29Z 877.1739502 2021-06-17T12:21:30Z 876.22125244 2021-06-17T12:21:31Z 876.22125244 2021-06-17T12:21:32Z 876.22125244 2021-06-17T12:21:33Z 874.84283447 2021-06-17T12:21:34Z 874.84283447 2021-06-17T12:21:35Z 874.84283447 2021-06-17T12:21:36Z 873.58795166 2021-06-17T12:21:37Z 873.58795166 2021-06-17T12:21:38Z 873.58795166 2021-06-17T12:21:39Z 873.58795166 2021-06-17T12:21:40Z 873.58795166 2021-06-17T12:21:41Z 872.45532227 2021-06-17T12:21:43Z 872.45532227 2021-06-17T12:21:44Z 872.45532227 2021-06-17T12:21:46Z 871.27111816 2021-06-17T12:21:48Z 871.27111816 2021-06-17T12:21:50Z 871.27111816 2021-06-17T12:21:51Z 870.07116699 2021-06-17T12:21:52Z 870.07116699 2021-06-17T12:21:54Z 870.07116699 2021-06-17T12:21:56Z 868.9833374 2021-06-17T12:21:58Z 868.9833374 2021-06-17T12:22:00Z 867.73083496 2021-06-17T12:22:03Z 866.17852783 2021-06-17T12:22:05Z 864.79614258 2021-06-17T12:22:07Z 864.79614258 2021-06-17T12:22:08Z 863.52001953 2021-06-17T12:22:09Z 863.52001953 2021-06-17T12:22:10Z 862.02404785 2021-06-17T12:22:11Z 862.02404785 2021-06-17T12:22:12Z 860.40869141 2021-06-17T12:22:13Z 860.40869141 2021-06-17T12:22:14Z 858.66833496 2021-06-17T12:22:15Z 858.66833496 2021-06-17T12:22:16Z 856.78955078 2021-06-17T12:22:17Z 855.30847168 2021-06-17T12:22:18Z 854.25097656 2021-06-17T12:22:19Z 853.12145996 2021-06-17T12:22:20Z 852.00848389 2021-06-17T12:22:21Z 850.7388916 2021-06-17T12:22:22Z 849.47436523 2021-06-17T12:22:23Z 848.18981934 2021-06-17T12:22:24Z 846.85028076 2021-06-17T12:22:25Z 845.53656006 2021-06-17T12:22:26Z 844.27160645 2021-06-17T12:22:27Z 843.06738281 2021-06-17T12:22:28Z 841.79180908 2021-06-17T12:22:29Z 840.48962402 2021-06-17T12:22:30Z 839.30657959 2021-06-17T12:22:31Z 837.17260742 2021-06-17T12:22:33Z 837.17260742 2021-06-17T12:22:34Z 835.79772949 2021-06-17T12:22:36Z 834.00891113 2021-06-17T12:22:38Z 832.14367676 2021-06-17T12:22:39Z 832.14367676 2021-06-17T12:22:40Z 830.16186523 2021-06-17T12:22:41Z 828.61871338 2021-06-17T12:22:42Z 827.49151611 2021-06-17T12:22:43Z 826.35028076 2021-06-17T12:22:44Z 825.14263916 2021-06-17T12:22:45Z 823.89331055 2021-06-17T12:22:46Z 822.6451416 2021-06-17T12:22:47Z 821.31439209 2021-06-17T12:22:48Z 819.91418457 2021-06-17T12:22:49Z 818.52227783 2021-06-17T12:22:50Z 817.23016357 2021-06-17T12:22:51Z 815.92028809 2021-06-17T12:22:52Z 814.56378174 2021-06-17T12:22:53Z 813.20526123 2021-06-17T12:22:54Z 811.9442749 2021-06-17T12:22:55Z 810.69378662 2021-06-17T12:22:56Z 809.44836426 2021-06-17T12:22:57Z 808.28845215 2021-06-17T12:22:58Z 807.09875488 2021-06-17T12:22:59Z 805.87658691 2021-06-17T12:23:00Z 803.64575195 2021-06-17T12:23:02Z 802.55114746 2021-06-17T12:23:03Z 800.32159424 2021-06-17T12:23:05Z 799.26428223 2021-06-17T12:23:06Z 798.25164795 2021-06-17T12:23:07Z 797.2456665 2021-06-17T12:23:09Z 795.73547363 2021-06-17T12:23:10Z 794.06365967 2021-06-17T12:23:11Z 792.94354248 2021-06-17T12:23:12Z 791.80175781 2021-06-17T12:23:13Z 790.55267334 2021-06-17T12:23:14Z 789.27984619 2021-06-17T12:23:15Z 787.94744873 2021-06-17T12:23:16Z 786.52624512 2021-06-17T12:23:17Z 785.09063721 2021-06-17T12:23:18Z 783.58575439 2021-06-17T12:23:19Z 782.02410889 2021-06-17T12:23:20Z 780.54956055 2021-06-17T12:23:21Z 779.03283691 2021-06-17T12:23:22Z 777.44104004 2021-06-17T12:23:23Z 775.81591797 2021-06-17T12:23:24Z 774.26196289 2021-06-17T12:23:25Z 772.76141357 2021-06-17T12:23:26Z 771.16571045 2021-06-17T12:23:27Z 769.47381592 2021-06-17T12:23:28Z 767.77789307 2021-06-17T12:23:29Z 766.0345459 2021-06-17T12:23:30Z 764.35705566 2021-06-17T12:23:31Z 762.67443848 2021-06-17T12:23:32Z 760.9352417 2021-06-17T12:23:33Z 759.26397705 2021-06-17T12:23:34Z 757.5670166 2021-06-17T12:23:35Z 755.89471436 2021-06-17T12:23:36Z 754.23724365 2021-06-17T12:23:37Z 752.51409912 2021-06-17T12:23:38Z 750.87121582 2021-06-17T12:23:39Z 749.29516602 2021-06-17T12:23:40Z 747.84796143 2021-06-17T12:23:41Z 746.48529053 2021-06-17T12:23:42Z 745.14227295 2021-06-17T12:23:43Z 743.73187256 2021-06-17T12:23:44Z 742.25305176 2021-06-17T12:23:45Z 740.69885254 2021-06-17T12:23:46Z 739.22259521 2021-06-17T12:23:47Z 737.74609375 2021-06-17T12:23:48Z 736.37121582 2021-06-17T12:23:49Z 735.08837891 2021-06-17T12:23:50Z 733.97143555 2021-06-17T12:23:51Z 732.90692139 2021-06-17T12:23:52Z 731.85980225 2021-06-17T12:23:53Z 731.85980225 2021-06-17T12:23:54Z 730.44451904 2021-06-17T12:23:55Z 730.44451904 2021-06-17T12:23:56Z 728.66003418 2021-06-17T12:23:57Z 728.66003418 2021-06-17T12:23:58Z 726.88208008 2021-06-17T12:23:59Z 725.41546631 2021-06-17T12:24:00Z 725.41546631 2021-06-17T12:24:01Z 723.96679688 2021-06-17T12:24:02Z 722.48486328 2021-06-17T12:24:03Z 722.48486328 2021-06-17T12:24:04Z 721.00561523 2021-06-17T12:24:06Z 719.20288086 2021-06-17T12:24:08Z 717.55163574 2021-06-17T12:24:10Z 716.22363281 2021-06-17T12:24:11Z 716.22363281 2021-06-17T12:24:12Z 714.76635742 2021-06-17T12:24:13Z 714.76635742 2021-06-17T12:24:14Z 713.12902832 2021-06-17T12:24:15Z 713.12902832 2021-06-17T12:24:16Z 711.43804932 2021-06-17T12:24:17Z 711.43804932 2021-06-17T12:24:18Z 709.61218262 2021-06-17T12:24:19Z 709.61218262 2021-06-17T12:24:20Z 707.76000977 2021-06-17T12:24:21Z 707.76000977 2021-06-17T12:24:22Z 706.00482178 2021-06-17T12:24:23Z 704.48999023 2021-06-17T12:24:25Z 702.25372314 2021-06-17T12:24:28Z 702.25372314 2021-06-17T12:24:29Z 700.4564209 2021-06-17T12:24:32Z 700.4564209 2021-06-17T12:24:34Z 699.31573486 2021-06-17T12:24:35Z 699.31573486 2021-06-17T12:24:36Z 699.31573486 2021-06-17T12:24:37Z 699.31573486 2021-06-17T12:24:38Z 698.11889648 2021-06-17T12:24:41Z 697.034729 2021-06-17T12:24:43Z 697.034729 2021-06-17T12:24:45Z 695.89544678 2021-06-17T12:24:46Z 695.89544678 2021-06-17T12:24:47Z 694.52984619 2021-06-17T12:24:49Z 694.52984619 2021-06-17T12:24:50Z 693.03747559 2021-06-17T12:24:51Z 693.03747559 2021-06-17T12:24:52Z 691.85900879 2021-06-17T12:24:53Z 691.85900879 2021-06-17T12:24:54Z 690.82788086 2021-06-17T12:24:55Z 690.82788086 2021-06-17T12:24:56Z 689.75793457 2021-06-17T12:24:57Z 689.75793457 2021-06-17T12:24:58Z 688.75744629 2021-06-17T12:24:59Z 688.75744629 2021-06-17T12:25:00Z 687.69732666 2021-06-17T12:25:01Z 687.69732666 2021-06-17T12:25:02Z 686.49145508 2021-06-17T12:25:03Z 686.49145508 2021-06-17T12:25:04Z 685.30133057 2021-06-17T12:25:05Z 685.30133057 2021-06-17T12:25:06Z 684.13415527 2021-06-17T12:25:07Z 684.13415527 2021-06-17T12:25:08Z 683.01171875 2021-06-17T12:25:09Z 683.01171875 2021-06-17T12:25:10Z 681.87976074 2021-06-17T12:25:11Z 681.87976074 2021-06-17T12:25:12Z 680.77612305 2021-06-17T12:25:13Z 680.77612305 2021-06-17T12:25:14Z 679.72460938 2021-06-17T12:25:15Z 679.72460938 2021-06-17T12:25:16Z 678.64160156 2021-06-17T12:25:17Z 678.64160156 2021-06-17T12:25:18Z 677.24462891 2021-06-17T12:25:19Z 677.24462891 2021-06-17T12:25:20Z 675.32397461 2021-06-17T12:25:21Z 673.70410156 2021-06-17T12:25:22Z 672.55303955 2021-06-17T12:25:23Z 671.39349365 2021-06-17T12:25:24Z 670.19439697 2021-06-17T12:25:25Z 669.05548096 2021-06-17T12:25:26Z 667.9510498 2021-06-17T12:25:27Z 666.80065918 2021-06-17T12:25:28Z 665.72698975 2021-06-17T12:25:29Z 664.58966064 2021-06-17T12:25:30Z 663.51361084 2021-06-17T12:25:31Z 662.45587158 2021-06-17T12:25:32Z 661.37896729 2021-06-17T12:25:33Z 660.33966064 2021-06-17T12:25:34Z 659.23345947 2021-06-17T12:25:35Z 658.15472412 2021-06-17T12:25:36Z 657.06860352 2021-06-17T12:25:37Z 655.0456543 2021-06-17T12:25:39Z 653.9855957 2021-06-17T12:25:40Z 652.98022461 2021-06-17T12:25:41Z 651.93908691 2021-06-17T12:25:42Z 650.87774658 2021-06-17T12:25:43Z 650.87774658 2021-06-17T12:25:44Z 649.40905762 2021-06-17T12:25:45Z 649.40905762 2021-06-17T12:25:46Z 647.41809082 2021-06-17T12:25:47Z 647.41809082 2021-06-17T12:25:48Z 645.44732666 2021-06-17T12:25:49Z 643.91040039 2021-06-17T12:25:50Z 643.91040039 2021-06-17T12:25:51Z 642.39929199 2021-06-17T12:25:53Z 640.41802979 2021-06-17T12:25:54Z 640.41802979 2021-06-17T12:25:55Z 638.61633301 2021-06-17T12:25:56Z 638.61633301 2021-06-17T12:25:57Z 636.76403809 2021-06-17T12:25:58Z 636.76403809 2021-06-17T12:25:59Z 634.86993408 2021-06-17T12:26:00Z 634.86993408 2021-06-17T12:26:01Z 632.88952637 2021-06-17T12:26:02Z 632.88952637 2021-06-17T12:26:03Z 630.91943359 2021-06-17T12:26:04Z 629.24865723 2021-06-17T12:26:05Z 628.15594482 2021-06-17T12:26:06Z 628.15594482 2021-06-17T12:26:07Z 626.78826904 2021-06-17T12:26:08Z 625.26959229 2021-06-17T12:26:10Z 625.26959229 2021-06-17T12:26:11Z 625.26959229 2021-06-17T12:26:12Z 624.07891846 2021-06-17T12:26:13Z 624.07891846 2021-06-17T12:26:14Z 624.07891846 2021-06-17T12:26:15Z 622.86535645 2021-06-17T12:26:16Z 622.86535645 2021-06-17T12:26:17Z 622.86535645 2021-06-17T12:26:18Z 621.4864502 2021-06-17T12:26:19Z 621.4864502 2021-06-17T12:26:20Z 620.03503418 2021-06-17T12:26:21Z 620.03503418 2021-06-17T12:26:22Z 618.75646973 2021-06-17T12:26:23Z 618.75646973 2021-06-17T12:26:24Z 617.40899658 2021-06-17T12:26:26Z 615.35809326 2021-06-17T12:26:28Z 615.35809326 2021-06-17T12:26:29Z 614.53076172 2021-06-17T12:26:33Z 611.3470459 2021-06-17T12:34:34Z 611.3470459 2021-06-17T12:34:38Z 611.23474121 2021-06-17T12:34:44Z 609.7822876 2021-06-17T12:34:48Z 609.7822876 2021-06-17T12:34:50Z 608.4598999 2021-06-17T12:34:52Z 607.17907715 2021-06-17T12:34:54Z 607.17907715 2021-06-17T12:34:56Z 605.89520264 2021-06-17T12:34:58Z 604.5916748 2021-06-17T12:34:59Z 603.5682373 2021-06-17T12:35:01Z 603.5682373 2021-06-17T12:35:03Z 602.48724365 2021-06-17T12:35:05Z 601.36883545 2021-06-17T12:35:07Z 601.36883545 2021-06-17T12:35:09Z 600.29827881 2021-06-17T12:35:11Z 600.29827881 2021-06-17T12:35:13Z 599.24761963 2021-06-17T12:35:15Z 597.97039795 2021-06-17T12:35:17Z 597.97039795 2021-06-17T12:35:19Z 596.76977539 2021-06-17T12:35:21Z 596.76977539 2021-06-17T12:35:23Z 595.79974365 2021-06-17T12:35:25Z 595.79974365 2021-06-17T12:35:27Z 594.89880371 2021-06-17T12:35:28Z 594.89880371 2021-06-17T12:35:29Z 594.89880371 2021-06-17T12:35:31Z 594.89880371 2021-06-17T12:35:33Z 594.89880371 2021-06-17T12:35:35Z 594.00854492 2021-06-17T12:35:37Z 594.00854492 2021-06-17T12:35:39Z 594.00854492 2021-06-17T12:35:41Z 592.99481201 2021-06-17T12:35:43Z 592.99481201 2021-06-17T12:35:45Z 591.64086914 2021-06-17T12:35:47Z 591.64086914 2021-06-17T12:35:48Z 590.26617432 2021-06-17T12:35:50Z 590.26617432 2021-06-17T12:35:51Z 588.96313477 2021-06-17T12:35:52Z 588.96313477 2021-06-17T12:35:53Z 588.96313477 2021-06-17T12:35:54Z 587.77716064 2021-06-17T12:35:55Z 587.77716064 2021-06-17T12:35:56Z 587.77716064 2021-06-17T12:35:57Z 586.45489502 2021-06-17T12:35:58Z 586.45489502 2021-06-17T12:35:59Z 586.45489502 2021-06-17T12:36:01Z 585.24505615 2021-06-17T12:36:03Z 585.24505615 2021-06-17T12:36:05Z 584.06115723 2021-06-17T12:36:07Z 584.06115723 2021-06-17T12:36:09Z 584.06115723 2021-06-17T12:36:11Z 582.93847656 2021-06-17T12:36:13Z 582.93847656 2021-06-17T12:36:15Z 582.93847656 2021-06-17T12:36:17Z 581.8861084 2021-06-17T12:36:19Z 581.8861084 2021-06-17T12:36:21Z 581.8861084 2021-06-17T12:36:23Z 581.8861084 2021-06-17T12:36:25Z 580.84783936 2021-06-17T12:36:27Z 580.19476318 2021-06-17T12:36:28Z 580.19476318 2021-06-17T12:36:29Z 580.19476318 2021-06-17T12:36:31Z 579.48327637 2021-06-17T12:36:33Z 578.25689697 2021-06-17T12:36:35Z 578.25689697 2021-06-17T12:36:37Z 576.9899292 2021-06-17T12:36:39Z 575.68109131 2021-06-17T12:36:41Z 575.68109131 2021-06-17T12:36:43Z 574.36358643 2021-06-17T12:36:45Z 574.36358643 2021-06-17T12:36:46Z 573.08026123 2021-06-17T12:36:48Z 573.08026123 2021-06-17T12:36:49Z 573.08026123 2021-06-17T12:36:50Z 571.8404541 2021-06-17T12:36:51Z 571.8404541 2021-06-17T12:36:52Z 571.8404541 2021-06-17T12:36:54Z 570.70410156 2021-06-17T12:36:56Z 570.70410156 2021-06-17T12:36:58Z 569.56311035 2021-06-17T12:36:59Z 569.56311035 2021-06-17T12:37:00Z 569.56311035 2021-06-17T12:37:01Z 568.49145508 2021-06-17T12:37:03Z 568.49145508 2021-06-17T12:37:04Z 567.41925049 2021-06-17T12:37:06Z 567.41925049 2021-06-17T12:37:07Z 567.41925049 2021-06-17T12:37:08Z 566.32727051 2021-06-17T12:37:09Z 566.32727051 2021-06-17T12:37:10Z 566.32727051 2021-06-17T12:37:11Z 566.32727051 2021-06-17T12:37:12Z 565.14324951 2021-06-17T12:37:13Z 565.14324951 2021-06-17T12:37:14Z 565.14324951 2021-06-17T12:37:15Z 563.95214844 2021-06-17T12:37:17Z 563.95214844 2021-06-17T12:37:18Z 563.95214844 2021-06-17T12:37:19Z 562.7699585 2021-06-17T12:37:20Z 562.7699585 2021-06-17T12:37:21Z 562.7699585 2021-06-17T12:37:22Z 562.7699585 2021-06-17T12:37:23Z 561.69140625 2021-06-17T12:37:24Z 561.69140625 2021-06-17T12:37:25Z 561.69140625 2021-06-17T12:37:26Z 561.69140625 2021-06-17T12:37:27Z 559.96307373 2021-06-17T12:37:28Z 559.96307373 2021-06-17T12:37:29Z 559.96307373 2021-06-17T12:37:31Z 559.96307373 2021-06-17T12:37:32Z 559.24798584 2021-06-17T12:37:33Z 559.24798584 2021-06-17T12:37:34Z 559.24798584 2021-06-17T12:37:35Z 559.24798584 2021-06-17T12:37:36Z 559.24798584 2021-06-17T12:37:37Z 559.24798584 2021-06-17T12:37:38Z 558.23608398 2021-06-17T12:37:39Z 558.23608398 2021-06-17T12:37:40Z 558.23608398 2021-06-17T12:37:41Z 558.23608398 2021-06-17T12:37:43Z 557.14178467 2021-06-17T12:37:44Z 557.14178467 2021-06-17T12:37:45Z 557.14178467 2021-06-17T12:37:46Z 557.14178467 2021-06-17T12:37:47Z 555.9510498 2021-06-17T12:37:48Z 555.9510498 2021-06-17T12:37:49Z 555.9510498 2021-06-17T12:37:50Z 554.72052002 2021-06-17T12:37:51Z 554.72052002 2021-06-17T12:37:52Z 554.72052002 2021-06-17T12:37:53Z 553.39178467 2021-06-17T12:37:54Z 553.39178467 2021-06-17T12:37:55Z 553.39178467 2021-06-17T12:37:56Z 551.99066162 2021-06-17T12:37:57Z 551.99066162 2021-06-17T12:37:58Z 550.7800293 2021-06-17T12:37:59Z 550.7800293 2021-06-17T12:38:00Z 549.70281982 2021-06-17T12:38:01Z 549.70281982 2021-06-17T12:38:02Z 548.57958984 2021-06-17T12:38:03Z 548.57958984 2021-06-17T12:38:04Z 547.52355957 2021-06-17T12:38:05Z 547.52355957 2021-06-17T12:38:06Z 546.47027588 2021-06-17T12:38:07Z 545.41760254 2021-06-17T12:38:09Z 545.41760254 2021-06-17T12:38:11Z 544.28283691 2021-06-17T12:38:13Z 542.95526123 2021-06-17T12:38:15Z 542.95526123 2021-06-17T12:38:17Z 541.74414062 2021-06-17T12:38:19Z 541.74414062 2021-06-17T12:38:21Z 540.57727051 2021-06-17T12:38:23Z 540.57727051 2021-06-17T12:38:25Z 539.33190918 2021-06-17T12:38:27Z 538.33648682 2021-06-17T12:38:28Z 538.33648682 2021-06-17T12:38:29Z 537.48406982 2021-06-17T12:38:31Z 537.48406982 2021-06-17T12:38:33Z 536.38641357 2021-06-17T12:38:35Z 536.38641357 2021-06-17T12:38:37Z 535.22967529 2021-06-17T12:38:38Z 535.22967529 2021-06-17T12:38:40Z 534.08966064 2021-06-17T12:38:42Z 534.08966064 2021-06-17T12:38:44Z 534.08966064 2021-06-17T12:38:46Z 533.05834961 2021-06-17T12:38:48Z 533.05834961 2021-06-17T12:38:49Z 533.05834961 2021-06-17T12:38:51Z 533.05834961 2021-06-17T12:38:53Z 531.91711426 2021-06-17T12:38:55Z 531.91711426 2021-06-17T12:38:57Z 530.71569824 2021-06-17T12:38:59Z 530.71569824 2021-06-17T12:39:01Z 530.71569824 2021-06-17T12:39:03Z 529.43359375 2021-06-17T12:39:05Z 529.43359375 2021-06-17T12:39:07Z 528.19299316 2021-06-17T12:39:08Z 528.19299316 2021-06-17T12:39:10Z 528.19299316 2021-06-17T12:39:12Z 527.00695801 2021-06-17T12:39:14Z 527.00695801 2021-06-17T12:39:16Z 525.8973999 2021-06-17T12:39:18Z 525.8973999 2021-06-17T12:39:20Z 524.76947021 2021-06-17T12:39:22Z 524.76947021 2021-06-17T12:39:24Z 524.76947021 2021-06-17T12:39:26Z 523.81494141 2021-06-17T12:39:28Z 523.81494141 2021-06-17T12:39:29Z 523.81494141 2021-06-17T12:39:31Z 523.81494141 2021-06-17T12:39:33Z 523.81494141 2021-06-17T12:39:35Z 522.95800781 2021-06-17T12:39:37Z 522.95800781 2021-06-17T12:39:39Z 522.95800781 2021-06-17T12:39:41Z 522.95800781 2021-06-17T12:39:43Z 522.95800781 2021-06-17T12:39:45Z 522.95800781 2021-06-17T12:39:47Z 522.95800781 2021-06-17T12:39:49Z 522.95800781 2021-06-17T12:39:51Z 522.95800781 2021-06-17T12:39:53Z 522.95800781 2021-06-17T12:39:55Z 522.95800781 2021-06-17T12:39:57Z 522.51818848 2021-06-17T12:39:59Z 522.51818848 2021-06-17T12:40:01Z 522.51818848 2021-06-17T12:40:04Z 524.19244385 2021-06-17T12:40:07Z 524.19244385 2021-06-17T12:40:10Z 524.19244385 2021-06-17T12:40:13Z 524.19244385 2021-06-17T12:40:15Z 524.19244385 2021-06-17T12:40:17Z 525.18255615 2021-06-17T12:40:19Z 525.18255615 2021-06-17T12:40:22Z 525.18255615 2021-06-17T12:40:26Z 526.23608398 2021-06-17T12:40:28Z 526.23608398 2021-06-17T12:40:31Z 526.23608398 2021-06-17T12:40:35Z 526.23608398 2021-06-17T12:40:38Z 526.23608398 2021-06-17T12:40:41Z 526.23608398 2021-06-17T12:40:44Z 526.23608398 2021-06-17T12:40:46Z 526.23608398 2021-06-17T12:40:48Z 526.23608398 2021-06-17T12:40:50Z 526.23608398 2021-06-17T12:40:52Z 526.23608398 2021-06-17T12:40:54Z 526.23608398 2021-06-17T12:40:56Z 526.23608398 2021-06-17T12:40:58Z 526.23608398 2021-06-17T12:41:00Z 526.23608398 2021-06-17T12:41:02Z 526.23608398 2021-06-17T12:41:04Z 526.23608398 2021-06-17T12:41:06Z 526.47290039 2021-06-17T12:41:08Z 526.47290039 2021-06-17T12:41:10Z 526.47290039 2021-06-17T12:41:12Z 524.8684082 2021-06-17T12:41:14Z 524.8684082 2021-06-17T12:41:16Z 524.8684082 2021-06-17T12:41:18Z 523.74298096 2021-06-17T12:41:20Z 523.74298096 2021-06-17T12:41:22Z 523.74298096 2021-06-17T12:41:24Z 523.74298096 2021-06-17T12:41:26Z 522.08850098 2021-06-17T12:41:28Z 522.08850098 2021-06-17T12:41:29Z 522.08850098 2021-06-17T12:41:31Z 522.08850098 2021-06-17T12:41:33Z 521.44439697 2021-06-17T12:41:35Z 521.44439697 2021-06-17T12:41:37Z 521.44439697 2021-06-17T12:41:39Z 520.37805176 2021-06-17T12:41:41Z 520.37805176 2021-06-17T12:41:43Z 519.21313477 2021-06-17T12:41:44Z 519.21313477 2021-06-17T12:41:45Z 519.21313477 2021-06-17T12:41:47Z 519.21313477 2021-06-17T12:41:48Z 519.21313477 2021-06-17T12:41:49Z 519.21313477 2021-06-17T12:41:51Z 519.21313477 2021-06-17T12:41:53Z 519.21313477 2021-06-17T12:41:55Z 519.21313477 2021-06-17T12:41:57Z 519.21313477 2021-06-17T12:41:59Z 519.21313477 2021-06-17T12:42:01Z 519.21313477 2021-06-17T12:42:03Z 519.21313477 2021-06-17T12:42:05Z 518.00689697 2021-06-17T12:42:07Z 518.00689697 2021-06-17T12:42:11Z 518.00689697 2021-06-17T12:42:13Z 517.17144775 2021-06-17T12:42:15Z 517.17144775 2021-06-17T12:42:17Z 517.17144775 2021-06-17T12:42:19Z 516.03057861 2021-06-17T12:42:21Z 516.03057861 2021-06-17T12:42:23Z 516.03057861 2021-06-17T12:42:25Z 514.91131592 2021-06-17T12:42:27Z 514.30895996 2021-06-17T12:42:28Z 514.30895996 2021-06-17T12:42:29Z 514.30895996 2021-06-17T12:42:31Z 514.30895996 2021-06-17T12:42:33Z 514.30895996 2021-06-17T12:42:35Z 514.30895996 2021-06-17T12:42:37Z 514.30895996 2021-06-17T12:42:39Z 513.71826172 2021-06-17T12:42:41Z 513.71826172 2021-06-17T12:42:43Z 513.71826172 2021-06-17T12:42:45Z 513.71826172 2021-06-17T12:42:47Z 513.71826172 2021-06-17T12:42:49Z 513.71826172 2021-06-17T12:42:51Z 513.71826172 2021-06-17T12:42:53Z 513.71826172 2021-06-17T12:42:55Z 513.71826172 2021-06-17T12:42:57Z 513.71826172 2021-06-17T12:42:59Z 513.71826172 2021-06-17T12:43:01Z 513.2611084 2021-06-17T12:43:04Z 513.2611084 2021-06-17T12:43:06Z 513.2611084 2021-06-17T12:43:08Z 515.07519531 2021-06-17T12:43:11Z 516.20758057 2021-06-17T12:43:13Z 516.20758057 2021-06-17T12:43:16Z 516.20758057 2021-06-17T12:43:18Z 517.26928711 2021-06-17T12:43:20Z 517.26928711 2021-06-17T12:43:23Z 518.4085083 2021-06-17T12:43:25Z 518.4085083 2021-06-17T12:43:27Z 519.45733643 2021-06-17T12:43:28Z 519.45733643 2021-06-17T12:43:29Z 519.45733643 2021-06-17T12:43:31Z 519.45733643 2021-06-17T12:43:33Z 520.42810059 2021-06-17T12:43:35Z 520.42810059 2021-06-17T12:43:38Z 520.42810059 2021-06-17T12:43:41Z 520.42810059 2021-06-17T12:43:44Z 520.42810059 2021-06-17T12:43:46Z 520.71643066 2021-06-17T12:43:48Z 520.71643066 2021-06-17T12:43:50Z 518.70501709 2021-06-17T12:43:52Z 517.26055908 2021-06-17T12:43:54Z 517.26055908 2021-06-17T12:43:55Z 517.26055908 2021-06-17T12:43:56Z 515.86187744 2021-06-17T12:43:57Z 515.86187744 2021-06-17T12:43:58Z 514.66088867 2021-06-17T12:44:00Z 514.66088867 2021-06-17T12:44:02Z 513.4967041 2021-06-17T12:44:07Z 512.49401855 2021-06-17T12:44:12Z 511.26177979 2021-06-17T12:44:14Z 511.26177979 2021-06-17T12:44:16Z 511.26177979 2021-06-17T12:44:18Z 511.26177979 2021-06-17T12:44:20Z 511.26177979 2021-06-17T12:44:22Z 511.26177979 2021-06-17T12:44:24Z 511.26177979 2021-06-17T12:44:26Z 510.68151855 2021-06-17T12:44:28Z 510.68151855 2021-06-17T12:44:29Z 510.68151855 2021-06-17T12:44:31Z 510.68151855 2021-06-17T12:44:33Z 510.68151855 2021-06-17T12:44:35Z 510.24960327 2021-06-17T12:44:37Z 508.8470459 2021-06-17T12:44:41Z 508.8470459 2021-06-17T12:44:42Z 507.67605591 2021-06-17T12:44:43Z 507.67605591 2021-06-17T12:44:44Z 507.67605591 2021-06-17T12:44:45Z 506.53302002 2021-06-17T12:44:46Z 506.53302002 2021-06-17T12:44:47Z 506.53302002 2021-06-17T12:44:48Z 505.23754883 2021-06-17T12:44:49Z 505.23754883 2021-06-17T12:44:50Z 505.23754883 2021-06-17T12:44:51Z 503.90652466 2021-06-17T12:44:52Z 503.90652466 2021-06-17T12:44:53Z 503.90652466 2021-06-17T12:44:54Z 502.6178894 2021-06-17T12:44:55Z 502.6178894 2021-06-17T12:44:56Z 502.6178894 2021-06-17T12:44:57Z 502.6178894 2021-06-17T12:44:58Z 502.6178894 2021-06-17T12:44:59Z 501.53448486 2021-06-17T12:45:00Z 501.53448486 2021-06-17T12:45:01Z 501.53448486 2021-06-17T12:45:02Z 501.53448486 2021-06-17T12:45:03Z 501.53448486 2021-06-17T12:45:04Z 500.41793823 2021-06-17T12:45:05Z 500.41793823 2021-06-17T12:45:06Z 500.41793823 2021-06-17T12:45:07Z 499.11364746 2021-06-17T12:45:08Z 499.11364746 2021-06-17T12:45:09Z 499.11364746 2021-06-17T12:45:10Z 497.68826294 2021-06-17T12:45:11Z 497.68826294 2021-06-17T12:45:12Z 497.68826294 2021-06-17T12:45:13Z 496.34747314 2021-06-17T12:45:14Z 496.34747314 2021-06-17T12:45:15Z 495.09521484 2021-06-17T12:45:16Z 495.09521484 2021-06-17T12:45:17Z 495.09521484 2021-06-17T12:45:18Z 493.9367981 2021-06-17T12:45:19Z 493.9367981 2021-06-17T12:45:20Z 493.9367981 2021-06-17T12:45:21Z 493.9367981 2021-06-17T12:45:22Z 492.71984863 2021-06-17T12:45:23Z 492.71984863 2021-06-17T12:45:24Z 492.71984863 2021-06-17T12:45:25Z 492.71984863 2021-06-17T12:45:26Z 492.71984863 2021-06-17T12:45:27Z 491.32086182 2021-06-17T12:45:28Z 491.32086182 2021-06-17T12:45:29Z 491.32086182 2021-06-17T12:45:30Z 491.32086182 2021-06-17T12:45:32Z 490.66448975 2021-06-17T12:45:34Z 490.66448975 2021-06-17T12:45:36Z 490.66448975 2021-06-17T12:45:37Z 489.50830078 2021-06-17T12:45:39Z 489.50830078 2021-06-17T12:45:40Z 489.50830078 2021-06-17T12:45:41Z 489.50830078 2021-06-17T12:45:42Z 489.50830078 2021-06-17T12:45:43Z 489.50830078 2021-06-17T12:45:45Z 489.50830078 2021-06-17T12:45:47Z 488.51333618 2021-06-17T12:45:49Z 488.51333618 2021-06-17T12:45:51Z 487.33398438 2021-06-17T12:45:53Z 487.33398438 2021-06-17T12:45:55Z 487.33398438 2021-06-17T12:45:57Z 487.33398438 2021-06-17T12:45:59Z 487.33398438 2021-06-17T12:46:01Z 487.33398438 2021-06-17T12:46:03Z 487.33398438 2021-06-17T12:46:05Z 487.33398438 2021-06-17T12:46:07Z 487.33398438 2021-06-17T12:46:09Z 487.33398438 2021-06-17T12:46:11Z 487.33398438 2021-06-17T12:46:13Z 487.33398438 2021-06-17T12:46:15Z 487.33398438 2021-06-17T12:46:17Z 487.33398438 2021-06-17T12:46:19Z 487.33398438 2021-06-17T12:46:21Z 487.33398438 2021-06-17T12:46:23Z 486.44241333 2021-06-17T12:46:25Z 486.44241333 2021-06-17T12:46:27Z 485.51419067 2021-06-17T12:46:28Z 485.51419067 2021-06-17T12:46:29Z 485.51419067 2021-06-17T12:46:31Z 484.5993042 2021-06-17T12:46:32Z 484.5993042 2021-06-17T12:46:33Z 484.5993042 2021-06-17T12:46:34Z 483.40911865 2021-06-17T12:46:35Z 483.40911865 2021-06-17T12:46:36Z 482.20092773 2021-06-17T12:46:37Z 482.20092773 2021-06-17T12:46:38Z 481.13323975 2021-06-17T12:46:40Z 480.0723877 2021-06-17T12:46:42Z 480.0723877 2021-06-17T12:46:44Z 480.0723877 2021-06-17T12:46:46Z 478.98202515 2021-06-17T12:46:48Z 478.98202515 2021-06-17T12:46:50Z 478.98202515 2021-06-17T12:46:52Z 478.98202515 2021-06-17T12:46:54Z 478.98202515 2021-06-17T12:46:56Z 478.98202515 2021-06-17T12:46:58Z 478.98202515 2021-06-17T12:47:00Z 478.05218506 2021-06-17T12:47:02Z 478.05218506 2021-06-17T12:47:04Z 478.05218506 2021-06-17T12:47:06Z 478.05218506 2021-06-17T12:47:08Z 478.05218506 2021-06-17T12:47:10Z 478.05218506 2021-06-17T12:47:12Z 478.05218506 2021-06-17T12:47:14Z 478.05218506 2021-06-17T12:47:16Z 478.05218506 2021-06-17T12:47:18Z 477.1184082 2021-06-17T12:47:20Z 477.1184082 2021-06-17T12:47:22Z 475.85067749 2021-06-17T12:47:24Z 475.85067749 2021-06-17T12:47:26Z 474.72332764 2021-06-17T12:47:28Z 474.72332764 2021-06-17T12:47:29Z 474.72332764 2021-06-17T12:47:31Z 474.72332764 2021-06-17T12:47:33Z 474.72332764 2021-06-17T12:47:35Z 473.73669434 2021-06-17T12:47:37Z 473.73669434 2021-06-17T12:47:39Z 472.61300659 2021-06-17T12:47:41Z 472.61300659 2021-06-17T12:47:43Z 471.32852173 2021-06-17T12:47:44Z 471.32852173 2021-06-17T12:47:45Z 471.32852173 2021-06-17T12:47:46Z 471.32852173 2021-06-17T12:47:47Z 471.32852173 2021-06-17T12:47:48Z 471.32852173 2021-06-17T12:47:49Z 470.28933716 2021-06-17T12:47:50Z 470.28933716 2021-06-17T12:47:52Z 470.28933716 2021-06-17T12:47:54Z 470.28933716 2021-06-17T12:47:56Z 470.28933716 2021-06-17T12:47:58Z 470.28933716 2021-06-17T12:48:00Z 470.28933716 2021-06-17T12:48:02Z 470.28933716 2021-06-17T12:48:04Z 470.28933716 2021-06-17T12:48:06Z 470.28933716 2021-06-17T12:48:08Z 470.28933716 2021-06-17T12:48:10Z 470.28933716 2021-06-17T12:48:12Z 469.23248291 2021-06-17T12:48:14Z 469.23248291 2021-06-17T12:48:16Z 469.23248291 2021-06-17T12:48:18Z 468.36712646 2021-06-17T12:48:20Z 468.36712646 2021-06-17T12:48:22Z 467.08691406 2021-06-17T12:48:23Z 467.08691406 2021-06-17T12:48:25Z 465.93569946 2021-06-17T12:48:27Z 465.00772095 2021-06-17T12:48:28Z 465.00772095 2021-06-17T12:48:29Z 465.00772095 2021-06-17T12:48:30Z 464.14691162 2021-06-17T12:48:31Z 464.14691162 2021-06-17T12:48:32Z 462.87969971 2021-06-17T12:48:33Z 462.87969971 2021-06-17T12:48:34Z 462.87969971 2021-06-17T12:48:35Z 461.71270752 2021-06-17T12:48:36Z 461.71270752 2021-06-17T12:48:37Z 461.71270752 2021-06-17T12:48:38Z 460.44580078 2021-06-17T12:48:40Z 460.44580078 2021-06-17T12:48:41Z 460.44580078 2021-06-17T12:48:42Z 459.4276123 2021-06-17T12:48:43Z 459.4276123 2021-06-17T12:48:44Z 459.4276123 2021-06-17T12:48:45Z 459.4276123 2021-06-17T12:48:46Z 459.4276123 2021-06-17T12:48:47Z 459.4276123 2021-06-17T12:48:48Z 458.33761597 2021-06-17T12:48:49Z 458.33761597 2021-06-17T12:48:50Z 458.33761597 2021-06-17T12:48:51Z 458.33761597 2021-06-17T12:48:53Z 458.33761597 2021-06-17T12:48:55Z 458.33761597 2021-06-17T12:48:56Z 458.33761597 2021-06-17T12:48:57Z 458.33761597 2021-06-17T12:48:58Z 458.33761597 2021-06-17T12:48:59Z 457.50558472 2021-06-17T12:49:00Z 457.50558472 2021-06-17T12:49:01Z 457.50558472 2021-06-17T12:49:02Z 457.50558472 2021-06-17T12:49:03Z 457.50558472 2021-06-17T12:49:04Z 457.50558472 2021-06-17T12:49:05Z 457.50558472 2021-06-17T12:49:07Z 457.50558472 2021-06-17T12:49:09Z 457.50558472 2021-06-17T12:49:11Z 457.50558472 2021-06-17T12:49:13Z 457.50558472 2021-06-17T12:49:15Z 456.62026978 2021-06-17T12:49:17Z 456.62026978 2021-06-17T12:49:19Z 456.62026978 2021-06-17T12:49:21Z 456.62026978 2021-06-17T12:49:23Z 456.62026978 2021-06-17T12:49:25Z 456.62026978 2021-06-17T12:49:27Z 455.20437622 2021-06-17T12:49:28Z 455.20437622 2021-06-17T12:49:29Z 455.20437622 2021-06-17T12:49:31Z 455.20437622 2021-06-17T12:49:33Z 455.20437622 2021-06-17T12:49:35Z 454.35635376 2021-06-17T12:49:37Z 454.35635376 2021-06-17T12:49:39Z 454.35635376 2021-06-17T12:49:41Z 454.35635376 2021-06-17T12:49:43Z 453.19030762 2021-06-17T12:49:45Z 453.19030762 2021-06-17T12:49:47Z 453.19030762 2021-06-17T12:49:49Z 452.07568359 2021-06-17T12:49:51Z 452.07568359 2021-06-17T12:49:53Z 450.91699219 2021-06-17T12:49:55Z 450.91699219 2021-06-17T12:49:57Z 450.91699219 2021-06-17T12:49:59Z 450.91699219 2021-06-17T12:50:01Z 449.75656128 2021-06-17T12:50:03Z 449.75656128 2021-06-17T12:50:05Z 449.75656128 2021-06-17T12:50:07Z 448.6729126 2021-06-17T12:50:09Z 448.6729126 2021-06-17T12:50:11Z 448.6729126 2021-06-17T12:50:13Z 447.61575317 2021-06-17T12:50:15Z 447.61575317 2021-06-17T12:50:17Z 447.61575317 2021-06-17T12:50:19Z 447.61575317 2021-06-17T12:50:21Z 447.61575317 2021-06-17T12:50:23Z 446.54742432 2021-06-17T12:50:25Z 446.54742432 2021-06-17T12:50:27Z 445.95239258 2021-06-17T12:50:28Z 445.95239258 2021-06-17T12:50:29Z 445.95239258 2021-06-17T12:50:31Z 445.95239258 2021-06-17T12:50:33Z 445.95239258 2021-06-17T12:50:35Z 445.95239258 2021-06-17T12:50:37Z 445.28652954 2021-06-17T12:50:39Z 445.28652954 2021-06-17T12:50:41Z 445.28652954 2021-06-17T12:50:43Z 445.28652954 2021-06-17T12:50:45Z 444.31863403 2021-06-17T12:50:47Z 444.31863403 2021-06-17T12:50:49Z 444.31863403 2021-06-17T12:50:51Z 444.31863403 2021-06-17T12:50:53Z 443.21829224 2021-06-17T12:50:55Z 443.21829224 2021-06-17T12:50:57Z 443.21829224 2021-06-17T12:50:59Z 443.21829224 2021-06-17T12:51:01Z 443.21829224 2021-06-17T12:51:03Z 441.97375488 2021-06-17T12:51:05Z 441.97375488 2021-06-17T12:51:09Z 441.97375488 2021-06-17T12:51:11Z 441.97375488 2021-06-17T12:51:13Z 441.97375488 2021-06-17T12:51:15Z 441.97375488 2021-06-17T12:51:17Z 441.97375488 2021-06-17T12:51:19Z 441.97375488 2021-06-17T12:51:21Z 441.97375488 2021-06-17T12:51:23Z 441.50982666 2021-06-17T12:51:25Z 441.50982666 2021-06-17T12:51:27Z 440.03106689 2021-06-17T12:51:28Z 440.03106689 2021-06-17T12:51:29Z 440.03106689 2021-06-17T12:51:31Z 438.98233032 2021-06-17T12:51:33Z 438.98233032 2021-06-17T12:51:35Z 437.73446655 2021-06-17T12:51:39Z 437.73446655 2021-06-17T12:51:41Z 437.73446655 2021-06-17T12:51:43Z 436.62210083 2021-06-17T12:51:45Z 436.62210083 2021-06-17T12:51:47Z 436.62210083 2021-06-17T12:51:49Z 436.62210083 2021-06-17T12:51:51Z 435.49926758 2021-06-17T12:51:53Z 435.49926758 2021-06-17T12:51:55Z 435.49926758 2021-06-17T12:51:57Z 435.49926758 2021-06-17T12:51:59Z 434.36178589 2021-06-17T12:52:01Z 434.36178589 2021-06-17T12:52:03Z 434.36178589 2021-06-17T12:52:06Z 434.36178589 2021-06-17T12:52:10Z 432.53515625 2021-06-17T12:54:44Z 432.53515625 2021-06-17T12:54:49Z 432.53515625 2021-06-17T12:54:52Z 432.53515625 2021-06-17T12:54:55Z 432.53515625 2021-06-17T12:54:59Z 432.53515625 2021-06-17T12:55:02Z 432.53515625 2021-06-17T12:55:06Z 432.53515625 2021-06-17T12:55:12Z 432.53515625 2021-06-17T12:55:15Z 432.53515625 2021-06-17T12:55:17Z 432.53515625 2021-06-17T12:55:20Z 432.53515625 2021-06-17T12:55:22Z 432.25570679 2021-06-17T12:55:24Z 432.25570679 2021-06-17T12:55:27Z 431.20758057 2021-06-17T12:55:28Z 431.20758057 2021-06-17T12:55:29Z 431.20758057 2021-06-17T12:55:31Z 431.20758057 2021-06-17T12:55:33Z 431.20758057 2021-06-17T12:55:35Z 431.20758057 2021-06-17T12:55:37Z 430.72247314 2021-06-17T12:55:39Z 430.72247314 2021-06-17T12:55:41Z 430.72247314 2021-06-17T12:55:43Z 430.72247314 2021-06-17T12:55:45Z 430.72247314 2021-06-17T12:55:47Z 429.51660156 2021-06-17T12:55:49Z 429.51660156 2021-06-17T12:55:51Z 429.51660156 2021-06-17T12:55:53Z 429.51660156 2021-06-17T12:55:55Z 428.46234131 2021-06-17T12:55:57Z 428.46234131 2021-06-17T12:55:59Z 428.46234131 2021-06-17T12:56:01Z 428.46234131 2021-06-17T12:56:04Z 426.99560547 2021-06-17T12:56:49Z 426.99560547 2021-06-17T12:56:52Z 426.83291626 2021-06-17T12:56:55Z 426.83291626 2021-06-17T12:56:57Z 426.83291626 2021-06-17T12:56:59Z 426.83291626 2021-06-17T12:57:02Z 425.47314453 2021-06-17T12:57:12Z 425.47314453 2021-06-17T12:57:15Z 425.47314453 2021-06-17T12:57:17Z 425.47314453 2021-06-17T12:57:20Z 425.47314453 2021-06-17T12:57:23Z 425.47314453 2021-06-17T12:57:26Z 425.07879639 2021-06-17T12:57:28Z 425.07879639 2021-06-17T12:57:30Z 425.07879639 2021-06-17T12:57:33Z 425.07879639 2021-06-17T12:57:36Z 425.07879639 2021-06-17T12:57:39Z 425.07879639 2021-06-17T12:57:42Z 425.07879639 2021-06-17T12:57:45Z 425.07879639 2021-06-17T12:57:48Z 425.07879639 2021-06-17T12:57:51Z 425.07879639 2021-06-17T12:57:53Z 425.07879639 2021-06-17T12:57:55Z 425.07879639 2021-06-17T12:57:57Z 425.30917358 2021-06-17T12:57:59Z 425.30917358 2021-06-17T12:58:01Z 425.30917358 2021-06-17T12:58:03Z 425.30917358 2021-06-17T12:58:05Z 425.30917358 2021-06-17T12:58:08Z 423.7986145 2021-06-17T12:58:09Z 423.7986145 2021-06-17T12:58:11Z 423.7986145 2021-06-17T12:58:13Z 423.7986145 2021-06-17T12:58:15Z 423.7986145 2021-06-17T12:58:17Z 423.7986145 2021-06-17T12:58:19Z 423.7986145 2021-06-17T12:58:21Z 423.7986145 2021-06-17T12:58:23Z 423.7986145 2021-06-17T12:58:25Z 423.7986145 2021-06-17T12:58:27Z 422.97171021 2021-06-17T12:58:28Z 422.97171021 2021-06-17T12:58:29Z 422.97171021 2021-06-17T12:58:31Z 422.97171021 2021-06-17T12:58:33Z 422.97171021 2021-06-17T12:58:35Z 422.97171021 2021-06-17T12:58:39Z 422.97171021 2021-06-17T12:58:41Z 422.97171021 2021-06-17T12:58:43Z 422.97171021 2021-06-17T12:58:45Z 422.97171021 2021-06-17T12:58:47Z 422.97171021 2021-06-17T12:58:49Z 422.97171021 2021-06-17T12:58:51Z 422.97171021 2021-06-17T12:58:53Z 422.97171021 2021-06-17T12:58:55Z 422.97171021 2021-06-17T12:58:57Z 422.97171021 2021-06-17T12:58:59Z 422.97171021 2021-06-17T12:59:01Z 422.97171021 2021-06-17T12:59:03Z 422.97171021 2021-06-17T12:59:05Z 422.97171021 2021-06-17T12:59:07Z 422.97171021 2021-06-17T12:59:09Z 422.97171021 2021-06-17T12:59:11Z 422.97171021 2021-06-17T12:59:13Z 422.97171021 2021-06-17T12:59:15Z 422.97171021 2021-06-17T12:59:17Z 422.97171021 2021-06-17T12:59:19Z 422.97171021 2021-06-17T12:59:21Z 422.97171021 2021-06-17T12:59:23Z 422.97171021 2021-06-17T12:59:25Z 422.97171021 2021-06-17T12:59:27Z 423.06298828 2021-06-17T12:59:28Z 423.06298828 2021-06-17T12:59:29Z 423.06298828 2021-06-17T12:59:31Z 423.06298828 2021-06-17T12:59:33Z 422.53878784 2021-06-17T12:59:35Z 422.53878784 2021-06-17T12:59:37Z 421.27981567 2021-06-17T12:59:39Z 421.27981567 2021-06-17T12:59:41Z 421.27981567 2021-06-17T12:59:43Z 420.24545288 2021-06-17T12:59:45Z 420.24545288 2021-06-17T12:59:47Z 420.24545288 2021-06-17T12:59:49Z 419.14920044 2021-06-17T12:59:51Z 419.14920044 2021-06-17T12:59:53Z 419.14920044 2021-06-17T12:59:55Z 419.14920044 2021-06-17T12:59:57Z 419.14920044 2021-06-17T12:59:59Z 419.14920044 2021-06-17T13:00:01Z 418.19464111 2021-06-17T13:00:03Z 418.19464111 2021-06-17T13:00:05Z 418.19464111 2021-06-17T13:00:07Z 418.19464111 2021-06-17T13:00:09Z 418.19464111 2021-06-17T13:00:11Z 418.19464111 2021-06-17T13:00:13Z 417.21047974 2021-06-17T13:00:15Z 417.21047974 2021-06-17T13:00:17Z 417.21047974 2021-06-17T13:00:20Z 415.63601685 2021-06-17T13:00:28Z 415.63601685 2021-06-17T13:00:31Z 415.63601685 2021-06-17T13:00:35Z 415.63601685 2021-06-17T13:00:39Z 415.63601685 2021-06-17T13:00:42Z 416.00500488 2021-06-17T13:00:45Z 416.00500488 2021-06-17T13:00:48Z 416.00500488 2021-06-17T13:00:51Z 416.00500488 2021-06-17T13:00:53Z 416.00500488 2021-06-17T13:00:56Z 416.00500488 2021-06-17T13:00:58Z 416.00500488 2021-06-17T13:01:00Z 416.00500488 2021-06-17T13:01:02Z 416.00500488 2021-06-17T13:01:04Z 416.00500488 2021-06-17T13:01:06Z 416.00500488 2021-06-17T13:01:08Z 416.00500488 2021-06-17T13:01:10Z 416.00500488 2021-06-17T13:01:12Z 416.00500488 2021-06-17T13:01:14Z 416.00500488 2021-06-17T13:01:16Z 416.00500488 2021-06-17T13:01:18Z 416.00500488 2021-06-17T13:01:20Z 416.79769897 2021-06-17T13:01:22Z 416.79769897 2021-06-17T13:01:24Z 416.79769897 2021-06-17T13:01:26Z 414.09793091 2021-06-17T13:01:28Z 414.09793091 2021-06-17T13:01:29Z 414.09793091 2021-06-17T13:01:31Z 413.42687988 2021-06-17T13:01:33Z 413.42687988 2021-06-17T13:01:35Z 413.42687988 2021-06-17T13:01:37Z 413.42687988 2021-06-17T13:01:39Z 412.28753662 2021-06-17T13:01:41Z 412.28753662 2021-06-17T13:01:43Z 412.28753662 2021-06-17T13:01:45Z 412.28753662 2021-06-17T13:01:47Z 412.28753662 2021-06-17T13:01:49Z 412.28753662 2021-06-17T13:01:51Z 412.28753662 2021-06-17T13:01:53Z 412.28753662 2021-06-17T13:01:55Z 411.45706177 2021-06-17T13:01:57Z 411.45706177 2021-06-17T13:01:59Z 411.45706177 2021-06-17T13:02:01Z 410.05813599 2021-06-17T13:02:03Z 410.05813599 2021-06-17T13:02:05Z 410.05813599 2021-06-17T13:02:07Z 410.05813599 2021-06-17T13:02:09Z 410.05813599 2021-06-17T13:02:11Z 409.1607666 2021-06-17T13:02:13Z 409.1607666 2021-06-17T13:02:15Z 409.1607666 2021-06-17T13:02:17Z 407.93972778 2021-06-17T13:02:19Z 407.93972778 2021-06-17T13:02:21Z 406.77319336 2021-06-17T13:02:23Z 405.53173828 2021-06-17T13:02:26Z 404.98248291 2021-06-17T13:02:44Z 404.58599854 2021-06-17T13:02:48Z 404.58599854 2021-06-17T13:02:51Z 404.29592896 2021-06-17T13:02:55Z 407.0597229 2021-06-17T13:02:59Z 408.18612671 2021-06-17T13:03:03Z 409.49203491 2021-06-17T13:03:06Z 410.63934326 2021-06-17T13:03:09Z 410.63934326 2021-06-17T13:03:12Z 411.81491089 2021-06-17T13:03:15Z 414.47872925 2021-06-17T13:03:21Z 415.6552124 2021-06-17T13:03:25Z 417.75091553 2021-06-17T13:03:28Z 418.84500122 2021-06-17T13:03:31Z 420.03103638 2021-06-17T13:03:36Z 421.20687866 2021-06-17T13:03:39Z 423.61480713 2021-06-17T13:03:44Z 424.68365479 2021-06-17T13:03:48Z 425.8147583 2021-06-17T13:03:51Z 426.82855225 2021-06-17T13:03:55Z 428.07192993 2021-06-17T13:03:59Z 429.18463135 2021-06-17T13:04:03Z 430.38781738 2021-06-17T13:04:06Z 431.59454346 2021-06-17T13:04:10Z 432.95620728 2021-06-17T13:04:14Z 434.23205566 2021-06-17T13:04:18Z 436.5057373 2021-06-17T13:04:22Z 437.57546997 2021-06-17T13:04:26Z 438.47991943 2021-06-17T13:04:28Z 438.47991943 2021-06-17T13:04:31Z 440.64489746 2021-06-17T13:04:36Z 441.97653198 2021-06-17T13:04:40Z 443.18499756 2021-06-17T13:04:44Z 444.26382446 2021-06-17T13:04:48Z 446.54797363 2021-06-17T13:04:53Z 447.60192871 2021-06-17T13:04:57Z 447.60192871 2021-06-17T13:05:00Z 448.56030273 2021-06-17T13:05:03Z 449.83737183 2021-06-17T13:05:06Z 451.11227417 2021-06-17T13:05:10Z 452.43936157 2021-06-17T13:05:14Z 453.6960144 2021-06-17T13:05:18Z 454.82189941 2021-06-17T13:05:23Z 456.03390503 2021-06-17T13:05:27Z 457.49240112 2021-06-17T13:05:28Z 457.49240112 2021-06-17T13:05:31Z 458.09375 2021-06-17T13:05:35Z 460.62310791 2021-06-17T13:05:39Z 461.83898926 2021-06-17T13:05:45Z 463.16152954 2021-06-17T13:05:50Z 465.34326172 2021-06-17T13:05:54Z 466.4486084 2021-06-17T13:05:58Z 467.57348633 2021-06-17T13:06:02Z 468.56295776 2021-06-17T13:06:07Z 469.61013794 2021-06-17T13:06:09Z 470.81234741 2021-06-17T13:06:12Z 471.99456787 2021-06-17T13:06:15Z 473.0562439 2021-06-17T13:06:18Z 474.15185547 2021-06-17T13:06:22Z 475.19708252 2021-06-17T13:06:27Z 475.6031189 2021-06-17T13:06:28Z