Route des Grandes Alpes J4-Guillestre-Orelles
984.9
2022-06-13T05:25:23Z
984.9
2022-06-13T05:25:24Z
984.3
2022-06-13T05:25:25Z
983.7
2022-06-13T05:25:26Z
983.2
2022-06-13T05:25:27Z
982.6
2022-06-13T05:25:28Z
982.1
2022-06-13T05:25:29Z
982
2022-06-13T05:25:30Z
981.9
2022-06-13T05:25:31Z
981.7
2022-06-13T05:25:32Z
981.5
2022-06-13T05:25:33Z
981.5
2022-06-13T05:25:34Z
981.5
2022-06-13T05:25:35Z
981.6
2022-06-13T05:25:36Z
981.7
2022-06-13T05:25:37Z
981.6
2022-06-13T05:25:38Z
981.4
2022-06-13T05:25:39Z
981.2
2022-06-13T05:25:40Z
981
2022-06-13T05:25:41Z
980.5
2022-06-13T05:25:42Z
979.8
2022-06-13T05:25:43Z
979.1
2022-06-13T05:25:44Z
978.4
2022-06-13T05:25:45Z
977.7
2022-06-13T05:25:46Z
976.8
2022-06-13T05:25:47Z
976.1
2022-06-13T05:25:48Z
975.4
2022-06-13T05:25:49Z
974.7
2022-06-13T05:25:50Z
974.1
2022-06-13T05:25:51Z
973.4
2022-06-13T05:25:52Z
972.7
2022-06-13T05:25:53Z
972
2022-06-13T05:25:54Z
971.3
2022-06-13T05:25:55Z
970.8
2022-06-13T05:25:56Z
970.4
2022-06-13T05:25:57Z
970.1
2022-06-13T05:25:58Z
969.9
2022-06-13T05:25:59Z
969.9
2022-06-13T05:26:00Z
969.9
2022-06-13T05:26:01Z
970
2022-06-13T05:26:02Z
970.2
2022-06-13T05:26:03Z
970.3
2022-06-13T05:26:04Z
970.5
2022-06-13T05:26:05Z
970.6
2022-06-13T05:26:06Z
970.7
2022-06-13T05:26:07Z
970.8
2022-06-13T05:26:08Z
970.9
2022-06-13T05:26:09Z
971
2022-06-13T05:26:10Z
971
2022-06-13T05:26:11Z
971
2022-06-13T05:26:12Z
971.1
2022-06-13T05:26:13Z
971.3
2022-06-13T05:26:14Z
971.4
2022-06-13T05:26:15Z
971.5
2022-06-13T05:26:16Z
971.6
2022-06-13T05:26:17Z
971.7
2022-06-13T05:26:18Z
971.9
2022-06-13T05:26:19Z
972.1
2022-06-13T05:26:20Z
972.4
2022-06-13T05:26:21Z
972.7
2022-06-13T05:26:22Z
973
2022-06-13T05:26:23Z
973.2
2022-06-13T05:26:24Z
973.5
2022-06-13T05:26:25Z
973.7
2022-06-13T05:26:26Z
973.9
2022-06-13T05:26:27Z
974
2022-06-13T05:26:28Z
974.3
2022-06-13T05:26:29Z
974.5
2022-06-13T05:26:30Z
974.8
2022-06-13T05:26:31Z
975
2022-06-13T05:26:32Z
975.2
2022-06-13T05:26:33Z
975.4
2022-06-13T05:26:34Z
975.5
2022-06-13T05:26:35Z
975.7
2022-06-13T05:26:36Z
975.8
2022-06-13T05:26:37Z
975.9
2022-06-13T05:26:38Z
975.9
2022-06-13T05:26:39Z
975.9
2022-06-13T05:26:40Z
975.9
2022-06-13T05:26:41Z
976.9
2022-06-13T05:27:42Z
977.1
2022-06-13T05:27:43Z
977.3
2022-06-13T05:27:44Z
977.6
2022-06-13T05:27:45Z
977.9
2022-06-13T05:27:46Z
978.1
2022-06-13T05:27:47Z
978.3
2022-06-13T05:27:48Z
978.5
2022-06-13T05:27:49Z
978.7
2022-06-13T05:27:50Z
978.8
2022-06-13T05:27:51Z
979.1
2022-06-13T05:27:52Z
979.3
2022-06-13T05:27:53Z
979.5
2022-06-13T05:27:54Z
979.7
2022-06-13T05:27:55Z
979.9
2022-06-13T05:27:56Z
980
2022-06-13T05:27:57Z
980
2022-06-13T05:27:58Z
980.2
2022-06-13T05:27:59Z
980.3
2022-06-13T05:28:00Z
980.5
2022-06-13T05:28:01Z
980.6
2022-06-13T05:28:02Z
980.7
2022-06-13T05:28:03Z
980.9
2022-06-13T05:28:04Z
981
2022-06-13T05:28:05Z
981.3
2022-06-13T05:28:06Z
981.6
2022-06-13T05:28:07Z
981.9
2022-06-13T05:28:08Z
982.1
2022-06-13T05:28:09Z
982.4
2022-06-13T05:28:10Z
982.7
2022-06-13T05:28:11Z
982.8
2022-06-13T05:28:12Z
982.9
2022-06-13T05:28:13Z
983
2022-06-13T05:28:14Z
983.2
2022-06-13T05:28:15Z
983.3
2022-06-13T05:28:16Z
983.4
2022-06-13T05:28:17Z
983.5
2022-06-13T05:28:18Z
983.7
2022-06-13T05:28:19Z
983.9
2022-06-13T05:28:20Z
984.2
2022-06-13T05:28:21Z
984.5
2022-06-13T05:28:22Z
984.7
2022-06-13T05:28:23Z
984.9
2022-06-13T05:28:24Z
985.1
2022-06-13T05:28:25Z
985.3
2022-06-13T05:28:26Z
985.5
2022-06-13T05:28:27Z
985.6
2022-06-13T05:28:28Z
985.7
2022-06-13T05:28:29Z
985.8
2022-06-13T05:28:30Z
986
2022-06-13T05:28:31Z
986.1
2022-06-13T05:28:32Z
986.1
2022-06-13T05:28:33Z
986.2
2022-06-13T05:28:34Z
986.3
2022-06-13T05:28:35Z
986.4
2022-06-13T05:28:36Z
986.6
2022-06-13T05:28:37Z
986.7
2022-06-13T05:28:38Z
986.8
2022-06-13T05:28:39Z
987
2022-06-13T05:28:40Z
987.1
2022-06-13T05:28:41Z
987.3
2022-06-13T05:28:42Z
987.4
2022-06-13T05:28:43Z
987.5
2022-06-13T05:28:44Z
987.6
2022-06-13T05:28:45Z
987.7
2022-06-13T05:28:46Z
987.8
2022-06-13T05:28:47Z
987.9
2022-06-13T05:28:48Z
988
2022-06-13T05:28:49Z
988.1
2022-06-13T05:28:50Z
988.2
2022-06-13T05:28:51Z
988.4
2022-06-13T05:28:52Z
988.5
2022-06-13T05:28:53Z
988.8
2022-06-13T05:28:54Z
989
2022-06-13T05:28:55Z
989.3
2022-06-13T05:28:56Z
989.6
2022-06-13T05:28:57Z
989.8
2022-06-13T05:28:58Z
990.1
2022-06-13T05:28:59Z
990.3
2022-06-13T05:29:00Z
990.6
2022-06-13T05:29:01Z
990.9
2022-06-13T05:29:02Z
991.1
2022-06-13T05:29:03Z
991.3
2022-06-13T05:29:04Z
991.5
2022-06-13T05:29:05Z
991.7
2022-06-13T05:29:06Z
992
2022-06-13T05:29:07Z
992.2
2022-06-13T05:29:08Z
992.5
2022-06-13T05:29:09Z
992.9
2022-06-13T05:29:10Z
993.1
2022-06-13T05:29:11Z
993.4
2022-06-13T05:29:12Z
993.7
2022-06-13T05:29:13Z
994.1
2022-06-13T05:29:14Z
994.4
2022-06-13T05:29:15Z
994.7
2022-06-13T05:29:16Z
995
2022-06-13T05:29:17Z
995.3
2022-06-13T05:29:18Z
995.6
2022-06-13T05:29:19Z
995.9
2022-06-13T05:29:20Z
996.2
2022-06-13T05:29:21Z
996.5
2022-06-13T05:29:22Z
996.6
2022-06-13T05:29:23Z
996.9
2022-06-13T05:29:24Z
997.3
2022-06-13T05:29:25Z
997.6
2022-06-13T05:29:26Z
997.8
2022-06-13T05:29:27Z
998
2022-06-13T05:29:28Z
998.2
2022-06-13T05:29:29Z
998.4
2022-06-13T05:29:30Z
998.6
2022-06-13T05:29:31Z
998.8
2022-06-13T05:29:32Z
999.1
2022-06-13T05:29:33Z
999.2
2022-06-13T05:29:34Z
999.4
2022-06-13T05:29:35Z
999.6
2022-06-13T05:29:36Z
999.8
2022-06-13T05:29:37Z
1000
2022-06-13T05:29:38Z
1000.2
2022-06-13T05:29:39Z
1000.4
2022-06-13T05:29:40Z
1000.5
2022-06-13T05:29:41Z
1000.7
2022-06-13T05:29:42Z
1001
2022-06-13T05:29:43Z
1001.2
2022-06-13T05:29:44Z
1001.4
2022-06-13T05:29:45Z
1001.5
2022-06-13T05:29:46Z
1001.7
2022-06-13T05:29:47Z
1001.7
2022-06-13T05:29:48Z
1001.9
2022-06-13T05:29:49Z
1001.9
2022-06-13T05:29:50Z
1002
2022-06-13T05:29:51Z
1002
2022-06-13T05:29:52Z
1002
2022-06-13T05:29:53Z
1001.9
2022-06-13T05:29:54Z
1001.9
2022-06-13T05:29:55Z
1001.9
2022-06-13T05:29:56Z
1001.8
2022-06-13T05:29:57Z
1001.8
2022-06-13T05:29:58Z
1001.9
2022-06-13T05:29:59Z
1002
2022-06-13T05:30:00Z
1002.1
2022-06-13T05:30:01Z
1002.1
2022-06-13T05:30:02Z
1002.2
2022-06-13T05:30:03Z
1002.2
2022-06-13T05:30:04Z
1002.2
2022-06-13T05:30:05Z
1002.3
2022-06-13T05:30:06Z
1002.6
2022-06-13T05:34:31Z
1002.9
2022-06-13T05:34:32Z
1003.1
2022-06-13T05:34:33Z
1003.4
2022-06-13T05:34:34Z
1003.5
2022-06-13T05:34:35Z
1003.7
2022-06-13T05:34:36Z
1004
2022-06-13T05:34:37Z
1004.3
2022-06-13T05:34:38Z
1004.5
2022-06-13T05:34:39Z
1004.7
2022-06-13T05:34:40Z
1005
2022-06-13T05:34:41Z
1005.2
2022-06-13T05:34:42Z
1005.5
2022-06-13T05:34:43Z
1005.8
2022-06-13T05:34:44Z
1005.9
2022-06-13T05:34:45Z
1006.2
2022-06-13T05:34:46Z
1006.4
2022-06-13T05:34:47Z
1006.5
2022-06-13T05:34:48Z
1006.7
2022-06-13T05:34:49Z
1006.9
2022-06-13T05:34:50Z
1007
2022-06-13T05:34:51Z
1007.2
2022-06-13T05:34:52Z
1007.4
2022-06-13T05:34:53Z
1007.6
2022-06-13T05:34:54Z
1007.7
2022-06-13T05:34:55Z
1007.9
2022-06-13T05:34:56Z
1008
2022-06-13T05:34:57Z
1008.2
2022-06-13T05:34:58Z
1008.3
2022-06-13T05:34:59Z
1008.5
2022-06-13T05:35:00Z
1008.7
2022-06-13T05:35:01Z
1008.8
2022-06-13T05:35:02Z
1009
2022-06-13T05:35:03Z
1009.1
2022-06-13T05:35:04Z
1009.3
2022-06-13T05:35:05Z
1009.5
2022-06-13T05:35:06Z
1009.8
2022-06-13T05:35:07Z
1010
2022-06-13T05:35:08Z
1010.3
2022-06-13T05:35:09Z
1010.4
2022-06-13T05:35:10Z
1010.5
2022-06-13T05:35:11Z
1010.6
2022-06-13T05:35:12Z
1010.8
2022-06-13T05:35:13Z
1010.8
2022-06-13T05:35:14Z
1010.9
2022-06-13T05:35:15Z
1010.9
2022-06-13T05:35:16Z
1010.8
2022-06-13T05:35:17Z
1010.8
2022-06-13T05:35:18Z
1010.8
2022-06-13T05:35:19Z
1010.8
2022-06-13T05:35:20Z
1011.2
2022-06-13T05:51:02Z
1011.3
2022-06-13T05:51:03Z
1011.5
2022-06-13T05:51:04Z
1011.6
2022-06-13T05:51:05Z
1011.8
2022-06-13T05:51:06Z
1012
2022-06-13T05:51:07Z
1012.2
2022-06-13T05:51:08Z
1012.4
2022-06-13T05:51:09Z
1012.6
2022-06-13T05:51:10Z
1012.8
2022-06-13T05:51:11Z
1013
2022-06-13T05:51:12Z
1013.2
2022-06-13T05:51:13Z
1013.3
2022-06-13T05:51:14Z
1013.5
2022-06-13T05:51:15Z
1013.7
2022-06-13T05:51:16Z
1013.9
2022-06-13T05:51:17Z
1014.1
2022-06-13T05:51:18Z
1014.2
2022-06-13T05:51:19Z
1014.4
2022-06-13T05:51:20Z
1014.6
2022-06-13T05:51:21Z
1014.8
2022-06-13T05:51:22Z
1014.9
2022-06-13T05:51:23Z
1015.1
2022-06-13T05:51:24Z
1015.3
2022-06-13T05:51:25Z
1015.5
2022-06-13T05:51:26Z
1015.6
2022-06-13T05:51:27Z
1015.8
2022-06-13T05:51:28Z
1016
2022-06-13T05:51:29Z
1016.2
2022-06-13T05:51:30Z
1016.3
2022-06-13T05:51:31Z
1016.5
2022-06-13T05:51:32Z
1016.7
2022-06-13T05:51:33Z
1016.8
2022-06-13T05:51:34Z
1017
2022-06-13T05:51:35Z
1017.1
2022-06-13T05:51:36Z
1017.3
2022-06-13T05:51:37Z
1017.5
2022-06-13T05:51:38Z
1017.7
2022-06-13T05:51:39Z
1017.8
2022-06-13T05:51:40Z
1018
2022-06-13T05:51:41Z
1018.2
2022-06-13T05:51:42Z
1018.4
2022-06-13T05:51:43Z
1018.6
2022-06-13T05:51:44Z
1018.7
2022-06-13T05:51:45Z
1019
2022-06-13T05:51:46Z
1019.2
2022-06-13T05:51:47Z
1019.4
2022-06-13T05:51:48Z
1019.6
2022-06-13T05:51:49Z
1019.8
2022-06-13T05:51:50Z
1020
2022-06-13T05:51:51Z
1020.3
2022-06-13T05:51:52Z
1020.5
2022-06-13T05:51:53Z
1020.7
2022-06-13T05:51:54Z
1020.9
2022-06-13T05:51:55Z
1021.1
2022-06-13T05:51:56Z
1021.4
2022-06-13T05:51:57Z
1021.6
2022-06-13T05:51:58Z
1021.8
2022-06-13T05:51:59Z
1022
2022-06-13T05:52:00Z
1022.2
2022-06-13T05:52:01Z
1022.3
2022-06-13T05:52:02Z
1022.5
2022-06-13T05:52:03Z
1022.7
2022-06-13T05:52:04Z
1022.9
2022-06-13T05:52:05Z
1023.1
2022-06-13T05:52:06Z
1023.2
2022-06-13T05:52:07Z
1023.3
2022-06-13T05:52:08Z
1023.5
2022-06-13T05:52:09Z
1023.6
2022-06-13T05:52:10Z
1023.8
2022-06-13T05:52:11Z
1023.9
2022-06-13T05:52:12Z
1024
2022-06-13T05:52:13Z
1024.1
2022-06-13T05:52:14Z
1024.2
2022-06-13T05:52:15Z
1024.3
2022-06-13T05:52:16Z
1024.4
2022-06-13T05:52:17Z
1024.5
2022-06-13T05:52:18Z
1024.6
2022-06-13T05:52:19Z
1024.7
2022-06-13T05:52:20Z
1024.9
2022-06-13T05:52:21Z
1025.1
2022-06-13T05:52:22Z
1025.3
2022-06-13T05:52:23Z
1025.4
2022-06-13T05:52:24Z
1025.6
2022-06-13T05:52:25Z
1025.8
2022-06-13T05:52:26Z
1026
2022-06-13T05:52:27Z
1026.1
2022-06-13T05:52:28Z
1026.2
2022-06-13T05:52:29Z
1026.3
2022-06-13T05:52:30Z
1026.4
2022-06-13T05:52:31Z
1026.5
2022-06-13T05:52:32Z
1026.6
2022-06-13T05:52:33Z
1026.6
2022-06-13T05:52:34Z
1026.6
2022-06-13T05:52:35Z
1026.6
2022-06-13T05:52:36Z
1026.7
2022-06-13T05:52:37Z
1026.7
2022-06-13T05:52:38Z
1026.7
2022-06-13T05:52:39Z
1026.8
2022-06-13T05:52:40Z
1026.9
2022-06-13T05:52:41Z
1026.9
2022-06-13T05:52:42Z
1026.8
2022-06-13T05:52:43Z
1026.8
2022-06-13T05:52:44Z
1026.8
2022-06-13T05:52:45Z
1026.8
2022-06-13T05:52:46Z
1026.8
2022-06-13T05:52:47Z
1026.8
2022-06-13T05:52:48Z
1026.8
2022-06-13T05:52:49Z
1026.7
2022-06-13T05:52:50Z
1026.6
2022-06-13T05:52:51Z
1026.7
2022-06-13T05:52:52Z
1026.7
2022-06-13T05:52:53Z
1026.6
2022-06-13T05:52:54Z
1026.6
2022-06-13T05:52:55Z
1026.6
2022-06-13T05:52:56Z
1026.5
2022-06-13T05:52:57Z
1026.5
2022-06-13T05:52:58Z
1026.4
2022-06-13T05:52:59Z
1026.4
2022-06-13T05:53:00Z
1026.3
2022-06-13T05:53:01Z
1026.3
2022-06-13T05:53:02Z
1026.3
2022-06-13T05:53:03Z
1026.4
2022-06-13T05:53:04Z
1026.5
2022-06-13T05:53:05Z
1026.6
2022-06-13T05:53:06Z
1026.7
2022-06-13T05:53:07Z
1026.8
2022-06-13T05:53:08Z
1026.9
2022-06-13T05:53:09Z
1027.1
2022-06-13T05:53:10Z
1027.3
2022-06-13T05:53:11Z
1027.6
2022-06-13T05:53:12Z
1027.8
2022-06-13T05:53:13Z
1028.1
2022-06-13T05:53:14Z
1028.3
2022-06-13T05:53:15Z
1028.6
2022-06-13T05:53:16Z
1028.8
2022-06-13T05:53:17Z
1029.1
2022-06-13T05:53:18Z
1029.4
2022-06-13T05:53:19Z
1029.7
2022-06-13T05:53:20Z
1030
2022-06-13T05:53:21Z
1030.4
2022-06-13T05:53:22Z
1030.8
2022-06-13T05:53:23Z
1031.2
2022-06-13T05:53:24Z
1031.5
2022-06-13T05:53:25Z
1031.9
2022-06-13T05:53:26Z
1032.2
2022-06-13T05:53:27Z
1032.5
2022-06-13T05:53:28Z
1032.8
2022-06-13T05:53:29Z
1033.1
2022-06-13T05:53:30Z
1033.4
2022-06-13T05:53:31Z
1033.7
2022-06-13T05:53:32Z
1033.9
2022-06-13T05:53:33Z
1034.2
2022-06-13T05:53:34Z
1034.4
2022-06-13T05:53:35Z
1034.6
2022-06-13T05:53:36Z
1034.8
2022-06-13T05:53:37Z
1035
2022-06-13T05:53:38Z
1035.2
2022-06-13T05:53:39Z
1035.3
2022-06-13T05:53:40Z
1035.5
2022-06-13T05:53:41Z
1035.7
2022-06-13T05:53:42Z
1035.8
2022-06-13T05:53:43Z
1036
2022-06-13T05:53:44Z
1036.1
2022-06-13T05:53:45Z
1036.2
2022-06-13T05:53:46Z
1036.3
2022-06-13T05:53:47Z
1036.4
2022-06-13T05:53:48Z
1036.5
2022-06-13T05:53:49Z
1036.6
2022-06-13T05:53:50Z
1036.6
2022-06-13T05:53:51Z
1036.7
2022-06-13T05:53:52Z
1036.8
2022-06-13T05:53:53Z
1036.8
2022-06-13T05:53:54Z
1036.8
2022-06-13T05:53:55Z
1036.8
2022-06-13T05:53:56Z
1036.9
2022-06-13T05:53:57Z
1036.9
2022-06-13T05:53:58Z
1036.9
2022-06-13T05:53:59Z
1037
2022-06-13T05:54:00Z
1037
2022-06-13T05:54:01Z
1037.1
2022-06-13T05:54:02Z
1037.1
2022-06-13T05:54:03Z
1037.1
2022-06-13T05:54:04Z
1037.1
2022-06-13T05:54:05Z
1037.2
2022-06-13T05:54:06Z
1037.3
2022-06-13T05:54:07Z
1037.5
2022-06-13T05:54:08Z
1037.6
2022-06-13T05:54:09Z
1037.9
2022-06-13T05:54:10Z
1038.1
2022-06-13T05:54:11Z
1038.3
2022-06-13T05:54:12Z
1038.5
2022-06-13T05:54:13Z
1038.8
2022-06-13T05:54:14Z
1039.1
2022-06-13T05:54:15Z
1039.3
2022-06-13T05:54:16Z
1039.5
2022-06-13T05:54:17Z
1039.6
2022-06-13T05:54:18Z
1039.8
2022-06-13T05:54:19Z
1039.9
2022-06-13T05:54:20Z
1040.1
2022-06-13T05:54:21Z
1040.3
2022-06-13T05:54:22Z
1040.5
2022-06-13T05:54:23Z
1040.7
2022-06-13T05:54:24Z
1040.9
2022-06-13T05:54:25Z
1041
2022-06-13T05:54:26Z
1041.2
2022-06-13T05:54:27Z
1041.4
2022-06-13T05:54:28Z
1041.6
2022-06-13T05:54:29Z
1041.8
2022-06-13T05:54:30Z
1042
2022-06-13T05:54:31Z
1042.1
2022-06-13T05:54:32Z
1042.3
2022-06-13T05:54:33Z
1042.5
2022-06-13T05:54:34Z
1042.7
2022-06-13T05:54:35Z
1042.9
2022-06-13T05:54:36Z
1043
2022-06-13T05:54:37Z
1043.2
2022-06-13T05:54:38Z
1043.4
2022-06-13T05:54:39Z
1043.6
2022-06-13T05:54:40Z
1043.8
2022-06-13T05:54:41Z
1043.8
2022-06-13T05:54:42Z
1043.9
2022-06-13T05:54:43Z
1043.9
2022-06-13T05:54:44Z
1044
2022-06-13T05:54:45Z
1044.1
2022-06-13T05:54:46Z
1044.1
2022-06-13T05:54:47Z
1044.2
2022-06-13T05:54:48Z
1044.2
2022-06-13T05:54:49Z
1044.4
2022-06-13T05:54:50Z
1044.5
2022-06-13T05:54:51Z
1044.7
2022-06-13T05:54:52Z
1044.9
2022-06-13T05:54:53Z
1045.1
2022-06-13T05:54:54Z
1045.2
2022-06-13T05:54:55Z
1045.4
2022-06-13T05:54:56Z
1045.6
2022-06-13T05:54:57Z
1045.7
2022-06-13T05:54:58Z
1045.8
2022-06-13T05:54:59Z
1046
2022-06-13T05:55:00Z
1046.1
2022-06-13T05:55:01Z
1046.1
2022-06-13T05:55:02Z
1046.2
2022-06-13T05:55:03Z
1046.3
2022-06-13T05:55:04Z
1046.3
2022-06-13T05:55:05Z
1046.3
2022-06-13T05:55:06Z
1046.4
2022-06-13T05:55:07Z
1046.6
2022-06-13T05:55:08Z
1046.7
2022-06-13T05:55:09Z
1046.8
2022-06-13T05:55:10Z
1046.9
2022-06-13T05:55:11Z
1046.9
2022-06-13T05:55:12Z
1047.1
2022-06-13T05:55:13Z
1047.2
2022-06-13T05:55:14Z
1047.3
2022-06-13T05:55:15Z
1047.4
2022-06-13T05:55:16Z
1047.7
2022-06-13T05:55:17Z
1047.9
2022-06-13T05:55:18Z
1048.1
2022-06-13T05:55:19Z
1048.3
2022-06-13T05:55:20Z
1048.5
2022-06-13T05:55:21Z
1048.7
2022-06-13T05:55:22Z
1048.9
2022-06-13T05:55:23Z
1049.1
2022-06-13T05:55:24Z
1049.3
2022-06-13T05:55:25Z
1049.6
2022-06-13T05:55:26Z
1049.9
2022-06-13T05:55:27Z
1050.3
2022-06-13T05:55:28Z
1050.8
2022-06-13T05:55:29Z
1051.2
2022-06-13T05:55:30Z
1051.6
2022-06-13T05:55:31Z
1052
2022-06-13T05:55:32Z
1052.5
2022-06-13T05:55:33Z
1052.8
2022-06-13T05:55:34Z
1053
2022-06-13T05:55:35Z
1053.1
2022-06-13T05:55:36Z
1053.2
2022-06-13T05:55:37Z
1053.3
2022-06-13T05:55:38Z
1053.3
2022-06-13T05:55:39Z
1053.2
2022-06-13T05:55:40Z
1053.2
2022-06-13T05:55:41Z
1053.1
2022-06-13T05:55:42Z
1053
2022-06-13T05:55:43Z
1052.9
2022-06-13T05:55:44Z
1052.8
2022-06-13T05:55:45Z
1052.8
2022-06-13T05:55:46Z
1052.8
2022-06-13T05:55:47Z
1052.7
2022-06-13T05:55:48Z
1052.7
2022-06-13T05:55:49Z
1052.6
2022-06-13T05:55:50Z
1052.5
2022-06-13T05:55:51Z
1052.4
2022-06-13T05:55:52Z
1052.3
2022-06-13T05:55:53Z
1052.3
2022-06-13T05:55:54Z
1052.3
2022-06-13T05:55:55Z
1052.2
2022-06-13T05:55:56Z
1052.2
2022-06-13T05:55:57Z
1052.2
2022-06-13T05:55:58Z
1052.4
2022-06-13T05:55:59Z
1052.6
2022-06-13T05:56:00Z
1052.8
2022-06-13T05:56:01Z
1053
2022-06-13T05:56:02Z
1053.3
2022-06-13T05:56:03Z
1053.5
2022-06-13T05:56:04Z
1053.8
2022-06-13T05:56:05Z
1054
2022-06-13T05:56:06Z
1054.2
2022-06-13T05:56:07Z
1054.4
2022-06-13T05:56:08Z
1054.6
2022-06-13T05:56:09Z
1054.8
2022-06-13T05:56:10Z
1055.1
2022-06-13T05:56:11Z
1055.4
2022-06-13T05:56:12Z
1055.7
2022-06-13T05:56:13Z
1055.9
2022-06-13T05:56:14Z
1056.2
2022-06-13T05:56:15Z
1056.4
2022-06-13T05:56:16Z
1056.7
2022-06-13T05:56:17Z
1056.7
2022-06-13T05:56:18Z
1056.8
2022-06-13T05:56:19Z
1056.9
2022-06-13T05:56:20Z
1057.1
2022-06-13T05:56:21Z
1057.2
2022-06-13T05:56:22Z
1057.3
2022-06-13T05:56:23Z
1057.5
2022-06-13T05:56:24Z
1057.6
2022-06-13T05:56:25Z
1057.8
2022-06-13T05:56:26Z
1058.1
2022-06-13T05:56:27Z
1058.3
2022-06-13T05:56:28Z
1058.5
2022-06-13T05:56:29Z
1058.8
2022-06-13T05:56:30Z
1059
2022-06-13T05:56:31Z
1059.3
2022-06-13T05:56:32Z
1059.6
2022-06-13T05:56:33Z
1059.9
2022-06-13T05:56:34Z
1060.3
2022-06-13T05:56:35Z
1060.6
2022-06-13T05:56:36Z
1060.9
2022-06-13T05:56:37Z
1061.1
2022-06-13T05:56:38Z
1061.3
2022-06-13T05:56:39Z
1061.4
2022-06-13T05:56:40Z
1061.4
2022-06-13T05:56:41Z
1061.5
2022-06-13T05:56:42Z
1061.5
2022-06-13T05:56:43Z
1061.5
2022-06-13T05:56:44Z
1061.4
2022-06-13T05:56:45Z
1061.2
2022-06-13T05:56:46Z
1061.2
2022-06-13T05:56:47Z
1061.3
2022-06-13T05:56:48Z
1061.3
2022-06-13T05:56:49Z
1061.3
2022-06-13T05:56:50Z
1061.2
2022-06-13T05:56:51Z
1061.2
2022-06-13T05:56:52Z
1061.2
2022-06-13T05:56:53Z
1061.1
2022-06-13T05:56:54Z
1061.1
2022-06-13T05:56:55Z
1061
2022-06-13T05:56:56Z
1061
2022-06-13T05:56:57Z
1060.9
2022-06-13T05:56:58Z
1060.9
2022-06-13T05:56:59Z
1060.8
2022-06-13T05:57:00Z
1060.8
2022-06-13T05:57:01Z
1060.8
2022-06-13T05:57:02Z
1060.7
2022-06-13T05:57:03Z
1060.6
2022-06-13T05:57:04Z
1060.5
2022-06-13T05:57:05Z
1060.3
2022-06-13T05:57:06Z
1060.2
2022-06-13T05:57:07Z
1060.1
2022-06-13T05:57:08Z
1060
2022-06-13T05:57:09Z
1060
2022-06-13T05:57:10Z
1060.1
2022-06-13T05:57:11Z
1060.4
2022-06-13T05:57:12Z
1060.6
2022-06-13T05:57:13Z
1060.9
2022-06-13T05:57:14Z
1061.1
2022-06-13T05:57:15Z
1061.3
2022-06-13T05:57:16Z
1061.5
2022-06-13T05:57:17Z
1061.7
2022-06-13T05:57:18Z
1061.8
2022-06-13T05:57:19Z
1061.9
2022-06-13T05:57:20Z
1062
2022-06-13T05:57:21Z
1062.3
2022-06-13T05:57:22Z
1062.5
2022-06-13T05:57:23Z
1062.8
2022-06-13T05:57:24Z
1063
2022-06-13T05:57:25Z
1063.2
2022-06-13T05:57:26Z
1063.5
2022-06-13T05:57:27Z
1063.7
2022-06-13T05:57:28Z
1063.9
2022-06-13T05:57:29Z
1064.1
2022-06-13T05:57:30Z
1064.4
2022-06-13T05:57:31Z
1064.6
2022-06-13T05:57:32Z
1064.9
2022-06-13T05:57:33Z
1065.1
2022-06-13T05:57:34Z
1065.4
2022-06-13T05:57:35Z
1065.6
2022-06-13T05:57:36Z
1065.8
2022-06-13T05:57:37Z
1066
2022-06-13T05:57:38Z
1066.2
2022-06-13T05:57:39Z
1066.5
2022-06-13T05:57:40Z
1066.7
2022-06-13T05:57:41Z
1066.9
2022-06-13T05:57:42Z
1067.2
2022-06-13T05:57:43Z
1067.4
2022-06-13T05:57:44Z
1067.6
2022-06-13T05:57:45Z
1067.8
2022-06-13T05:57:46Z
1068.1
2022-06-13T05:57:47Z
1068.3
2022-06-13T05:57:48Z
1068.5
2022-06-13T05:57:49Z
1068.7
2022-06-13T05:57:50Z
1068.9
2022-06-13T05:57:51Z
1069
2022-06-13T05:57:52Z
1069.1
2022-06-13T05:57:53Z
1069.1
2022-06-13T05:57:54Z
1069.2
2022-06-13T05:57:55Z
1069.2
2022-06-13T05:57:56Z
1069.4
2022-06-13T05:57:57Z
1069.6
2022-06-13T05:57:58Z
1069.8
2022-06-13T05:57:59Z
1070.1
2022-06-13T05:58:00Z
1070.4
2022-06-13T05:58:01Z
1070.6
2022-06-13T05:58:02Z
1070.8
2022-06-13T05:58:03Z
1071
2022-06-13T05:58:04Z
1071.2
2022-06-13T05:58:05Z
1071.3
2022-06-13T05:58:06Z
1071.4
2022-06-13T05:58:07Z
1071.5
2022-06-13T05:58:08Z
1071.6
2022-06-13T05:58:09Z
1071.8
2022-06-13T05:58:10Z
1072
2022-06-13T05:58:11Z
1072.1
2022-06-13T05:58:12Z
1072.3
2022-06-13T05:58:13Z
1072.4
2022-06-13T05:58:14Z
1072.6
2022-06-13T05:58:15Z
1072.8
2022-06-13T05:58:16Z
1073.1
2022-06-13T05:58:17Z
1073.2
2022-06-13T05:58:18Z
1073.4
2022-06-13T05:58:19Z
1073.6
2022-06-13T05:58:20Z
1073.9
2022-06-13T05:58:21Z
1074.1
2022-06-13T05:58:22Z
1074.3
2022-06-13T05:58:23Z
1074.5
2022-06-13T05:58:24Z
1074.8
2022-06-13T05:58:25Z
1075
2022-06-13T05:58:26Z
1075.1
2022-06-13T05:58:27Z
1075.2
2022-06-13T05:58:28Z
1075.3
2022-06-13T05:58:29Z
1075.4
2022-06-13T05:58:30Z
1075.5
2022-06-13T05:58:31Z
1075.6
2022-06-13T05:58:32Z
1075.7
2022-06-13T05:58:33Z
1075.9
2022-06-13T05:58:34Z
1076
2022-06-13T05:58:35Z
1076.2
2022-06-13T05:58:36Z
1076.4
2022-06-13T05:58:37Z
1076.5
2022-06-13T05:58:38Z
1076.6
2022-06-13T05:58:39Z
1076.8
2022-06-13T05:58:40Z
1076.9
2022-06-13T05:58:41Z
1077.1
2022-06-13T05:58:42Z
1077.2
2022-06-13T05:58:43Z
1077.3
2022-06-13T05:58:44Z
1077.4
2022-06-13T05:58:45Z
1077.6
2022-06-13T05:58:46Z
1077.8
2022-06-13T05:58:47Z
1077.9
2022-06-13T05:58:48Z
1078.1
2022-06-13T05:58:49Z
1078.3
2022-06-13T05:58:50Z
1078.4
2022-06-13T05:58:51Z
1078.5
2022-06-13T05:58:52Z
1078.6
2022-06-13T05:58:53Z
1078.7
2022-06-13T05:58:54Z
1078.7
2022-06-13T05:58:55Z
1078.8
2022-06-13T05:58:56Z
1078.8
2022-06-13T05:58:57Z
1078.9
2022-06-13T05:58:58Z
1079
2022-06-13T05:58:59Z
1079.2
2022-06-13T05:59:00Z
1079.3
2022-06-13T05:59:01Z
1079.5
2022-06-13T05:59:02Z
1079.6
2022-06-13T05:59:03Z
1079.7
2022-06-13T05:59:04Z
1079.7
2022-06-13T05:59:05Z
1079.7
2022-06-13T05:59:06Z
1079.8
2022-06-13T05:59:07Z
1079.8
2022-06-13T05:59:08Z
1079.8
2022-06-13T05:59:09Z
1080
2022-06-13T05:59:10Z
1080.3
2022-06-13T05:59:11Z
1080.5
2022-06-13T05:59:12Z
1080.8
2022-06-13T05:59:13Z
1081
2022-06-13T05:59:14Z
1081.2
2022-06-13T05:59:15Z
1081.4
2022-06-13T05:59:16Z
1081.5
2022-06-13T05:59:17Z
1081.6
2022-06-13T05:59:18Z
1081.8
2022-06-13T05:59:19Z
1081.8
2022-06-13T05:59:20Z
1081.9
2022-06-13T05:59:21Z
1082
2022-06-13T05:59:22Z
1082.1
2022-06-13T05:59:23Z
1082.2
2022-06-13T05:59:24Z
1082.3
2022-06-13T05:59:25Z
1082.7
2022-06-13T05:59:26Z
1083.1
2022-06-13T05:59:27Z
1083.6
2022-06-13T05:59:28Z
1084.1
2022-06-13T05:59:29Z
1084.6
2022-06-13T05:59:30Z
1085
2022-06-13T05:59:31Z
1085.4
2022-06-13T05:59:32Z
1085.8
2022-06-13T05:59:33Z
1086.2
2022-06-13T05:59:34Z
1086.7
2022-06-13T05:59:35Z
1087.1
2022-06-13T05:59:36Z
1087.5
2022-06-13T05:59:37Z
1087.8
2022-06-13T05:59:38Z
1087.9
2022-06-13T05:59:39Z
1088.1
2022-06-13T05:59:40Z
1088.4
2022-06-13T05:59:41Z
1088.7
2022-06-13T05:59:42Z
1088.8
2022-06-13T05:59:43Z
1088.8
2022-06-13T05:59:44Z
1089
2022-06-13T05:59:45Z
1089.2
2022-06-13T05:59:46Z
1089.6
2022-06-13T05:59:47Z
1089.9
2022-06-13T05:59:48Z
1090.1
2022-06-13T05:59:49Z
1090.4
2022-06-13T05:59:50Z
1090.7
2022-06-13T05:59:51Z
1090.4
2022-06-13T05:59:52Z
1090.3
2022-06-13T05:59:53Z
1090.3
2022-06-13T05:59:54Z
1090.2
2022-06-13T05:59:55Z
1090.1
2022-06-13T05:59:56Z
1089.9
2022-06-13T05:59:57Z
1089.8
2022-06-13T05:59:58Z
1089.6
2022-06-13T05:59:59Z
1089.7
2022-06-13T06:00:00Z
1089.9
2022-06-13T06:00:01Z
1090.1
2022-06-13T06:00:02Z
1090.3
2022-06-13T06:00:03Z
1090.5
2022-06-13T06:00:04Z
1090.6
2022-06-13T06:00:05Z
1090.7
2022-06-13T06:00:06Z
1090.6
2022-06-13T06:00:07Z
1090.6
2022-06-13T06:00:08Z
1090.6
2022-06-13T06:00:09Z
1090.6
2022-06-13T06:00:10Z
1090.8
2022-06-13T06:00:11Z
1091
2022-06-13T06:00:12Z
1091.2
2022-06-13T06:00:13Z
1091.3
2022-06-13T06:00:14Z
1091.4
2022-06-13T06:00:15Z
1091.5
2022-06-13T06:00:16Z
1091.5
2022-06-13T06:00:17Z
1091.6
2022-06-13T06:00:18Z
1091.6
2022-06-13T06:00:19Z
1091.6
2022-06-13T06:00:20Z
1091.5
2022-06-13T06:00:21Z
1091.5
2022-06-13T06:00:22Z
1091.4
2022-06-13T06:00:23Z
1091.3
2022-06-13T06:00:24Z
1091.2
2022-06-13T06:00:25Z
1091.1
2022-06-13T06:00:26Z
1091.2
2022-06-13T06:00:27Z
1091.6
2022-06-13T06:00:28Z
1091.9
2022-06-13T06:00:29Z
1092.1
2022-06-13T06:00:30Z
1092.2
2022-06-13T06:00:31Z
1092.3
2022-06-13T06:00:32Z
1092.4
2022-06-13T06:00:33Z
1092.4
2022-06-13T06:00:34Z
1092.4
2022-06-13T06:00:35Z
1092.5
2022-06-13T06:00:36Z
1092.5
2022-06-13T06:00:37Z
1092.6
2022-06-13T06:00:38Z
1093
2022-06-13T06:00:39Z
1093.2
2022-06-13T06:00:40Z
1093.4
2022-06-13T06:00:41Z
1093.7
2022-06-13T06:00:42Z
1094.1
2022-06-13T06:00:43Z
1094.4
2022-06-13T06:00:44Z
1094.7
2022-06-13T06:00:45Z
1095
2022-06-13T06:00:46Z
1095.2
2022-06-13T06:00:47Z
1095.4
2022-06-13T06:00:48Z
1095.6
2022-06-13T06:00:49Z
1095.8
2022-06-13T06:00:50Z
1096
2022-06-13T06:00:51Z
1096.1
2022-06-13T06:00:52Z
1096.3
2022-06-13T06:00:53Z
1096.5
2022-06-13T06:00:54Z
1096.7
2022-06-13T06:00:55Z
1096.9
2022-06-13T06:00:56Z
1097.1
2022-06-13T06:00:57Z
1097.4
2022-06-13T06:00:58Z
1097.8
2022-06-13T06:00:59Z
1098.5
2022-06-13T06:01:00Z
1099.2
2022-06-13T06:01:01Z
1099.9
2022-06-13T06:01:02Z
1100.4
2022-06-13T06:01:03Z
1101
2022-06-13T06:01:04Z
1101.4
2022-06-13T06:01:05Z
1101.9
2022-06-13T06:01:06Z
1102.3
2022-06-13T06:01:07Z
1102.7
2022-06-13T06:01:08Z
1103
2022-06-13T06:01:09Z
1103.3
2022-06-13T06:01:10Z
1103.6
2022-06-13T06:01:11Z
1104
2022-06-13T06:01:12Z
1104.1
2022-06-13T06:01:13Z
1104.1
2022-06-13T06:01:14Z
1104.1
2022-06-13T06:01:15Z
1104.1
2022-06-13T06:01:16Z
1104.2
2022-06-13T06:01:17Z
1104.4
2022-06-13T06:01:18Z
1104.5
2022-06-13T06:01:19Z
1104.4
2022-06-13T06:01:20Z
1104
2022-06-13T06:01:21Z
1103.6
2022-06-13T06:01:22Z
1103.5
2022-06-13T06:01:23Z
1103.3
2022-06-13T06:01:24Z
1103
2022-06-13T06:01:25Z
1102.9
2022-06-13T06:01:26Z
1102.7
2022-06-13T06:01:27Z
1102.7
2022-06-13T06:01:28Z
1102.8
2022-06-13T06:01:29Z
1103
2022-06-13T06:01:30Z
1102.6
2022-06-13T06:01:31Z
1102
2022-06-13T06:01:32Z
1101.6
2022-06-13T06:01:33Z
1100.9
2022-06-13T06:01:34Z
1100.1
2022-06-13T06:01:35Z
1099.3
2022-06-13T06:01:36Z
1098.1
2022-06-13T06:01:37Z
1097.1
2022-06-13T06:01:38Z
1096.1
2022-06-13T06:01:39Z
1095.2
2022-06-13T06:01:40Z
1094.8
2022-06-13T06:01:41Z
1094.7
2022-06-13T06:01:42Z
1094.6
2022-06-13T06:01:43Z
1094.6
2022-06-13T06:01:44Z
1094.7
2022-06-13T06:01:45Z
1094.8
2022-06-13T06:01:46Z
1094.7
2022-06-13T06:01:47Z
1094.5
2022-06-13T06:01:48Z
1094.3
2022-06-13T06:01:49Z
1094
2022-06-13T06:01:50Z
1093.8
2022-06-13T06:01:51Z
1093.6
2022-06-13T06:01:52Z
1093.7
2022-06-13T06:01:53Z
1093.8
2022-06-13T06:01:54Z
1094.2
2022-06-13T06:01:55Z
1094.7
2022-06-13T06:01:56Z
1095.3
2022-06-13T06:01:57Z
1095.7
2022-06-13T06:01:58Z
1096.2
2022-06-13T06:01:59Z
1096.8
2022-06-13T06:02:00Z
1097.3
2022-06-13T06:02:01Z
1097.8
2022-06-13T06:02:02Z
1098.2
2022-06-13T06:02:03Z
1098.5
2022-06-13T06:02:04Z
1098.7
2022-06-13T06:02:05Z
1098.6
2022-06-13T06:02:06Z
1098.6
2022-06-13T06:02:07Z
1098.6
2022-06-13T06:02:08Z
1098.6
2022-06-13T06:02:09Z
1098.5
2022-06-13T06:02:10Z
1098.5
2022-06-13T06:02:11Z
1098.5
2022-06-13T06:02:12Z
1098.5
2022-06-13T06:02:13Z
1098.5
2022-06-13T06:02:14Z
1098.5
2022-06-13T06:02:15Z
1098.6
2022-06-13T06:02:16Z
1098.6
2022-06-13T06:02:17Z
1098.6
2022-06-13T06:02:18Z
1098.6
2022-06-13T06:02:19Z
1098.7
2022-06-13T06:02:24Z
1098.9
2022-06-13T06:02:25Z
1099.3
2022-06-13T06:02:26Z
1099
2022-06-13T06:02:27Z
1098.5
2022-06-13T06:02:28Z
1097.9
2022-06-13T06:02:29Z
1097.3
2022-06-13T06:02:30Z
1096.5
2022-06-13T06:02:31Z
1091.7
2022-06-13T06:02:32Z
1086.6
2022-06-13T06:02:33Z
1081.8
2022-06-13T06:02:34Z
1077.7
2022-06-13T06:02:35Z
1074.9
2022-06-13T06:02:36Z
1074.2
2022-06-13T06:02:37Z
1075.9
2022-06-13T06:02:38Z
1076.5
2022-06-13T06:02:39Z
1077.8
2022-06-13T06:02:40Z
1078.3
2022-06-13T06:02:41Z
1080
2022-06-13T06:02:42Z
1081.6
2022-06-13T06:02:43Z
1083.4
2022-06-13T06:02:44Z
1086.2
2022-06-13T06:02:45Z
1088
2022-06-13T06:02:46Z
1089.4
2022-06-13T06:02:47Z
1090
2022-06-13T06:02:48Z
1090.8
2022-06-13T06:02:49Z
1091
2022-06-13T06:02:50Z
1091.2
2022-06-13T06:02:51Z
1092.5
2022-06-13T06:02:52Z
1094.7
2022-06-13T06:02:53Z
1096.7
2022-06-13T06:02:54Z
1099.5
2022-06-13T06:02:55Z
1101.5
2022-06-13T06:02:56Z
1103.6
2022-06-13T06:02:57Z
1105.8
2022-06-13T06:02:58Z
1108.7
2022-06-13T06:02:59Z
1111.5
2022-06-13T06:03:00Z
1114
2022-06-13T06:03:01Z
1117.1
2022-06-13T06:03:02Z
1119.2
2022-06-13T06:03:03Z
1118.1
2022-06-13T06:03:04Z
1115.5
2022-06-13T06:03:05Z
1112.7
2022-06-13T06:03:06Z
1109.5
2022-06-13T06:03:07Z
1105.4
2022-06-13T06:03:08Z
1101.2
2022-06-13T06:03:09Z
1097.5
2022-06-13T06:03:10Z
1093.7
2022-06-13T06:03:11Z
1089.3
2022-06-13T06:03:12Z
1085.4
2022-06-13T06:03:13Z
1082.3
2022-06-13T06:03:14Z
1080.1
2022-06-13T06:03:15Z
1077.4
2022-06-13T06:03:16Z
1076.8
2022-06-13T06:03:17Z
1075.9
2022-06-13T06:03:18Z
1075.3
2022-06-13T06:03:19Z
1074.4
2022-06-13T06:03:20Z
1073.6
2022-06-13T06:04:31Z
1072.8
2022-06-13T06:04:32Z
1072.1
2022-06-13T06:04:33Z
1071.4
2022-06-13T06:04:34Z
1071
2022-06-13T06:04:35Z
1071
2022-06-13T06:04:36Z
1071.8
2022-06-13T06:04:37Z
1073.6
2022-06-13T06:04:38Z
1075.9
2022-06-13T06:04:39Z
1078.7
2022-06-13T06:04:40Z
1081.8
2022-06-13T06:04:41Z
1084.4
2022-06-13T06:04:42Z
1086.4
2022-06-13T06:04:43Z
1087.5
2022-06-13T06:04:44Z
1087.9
2022-06-13T06:04:45Z
1087.3
2022-06-13T06:04:46Z
1085.9
2022-06-13T06:04:47Z
1084.5
2022-06-13T06:04:48Z
1082.8
2022-06-13T06:04:49Z
1082.4
2022-06-13T06:04:50Z
1082.9
2022-06-13T06:04:51Z
1083.9
2022-06-13T06:04:52Z
1084.9
2022-06-13T06:04:53Z
1085.9
2022-06-13T06:04:54Z
1086.9
2022-06-13T06:04:55Z
1087.3
2022-06-13T06:04:56Z
1087.4
2022-06-13T06:04:57Z
1087.3
2022-06-13T06:04:58Z
1086.8
2022-06-13T06:04:59Z
1086.3
2022-06-13T06:05:00Z
1085.7
2022-06-13T06:05:01Z
1085.3
2022-06-13T06:05:02Z
1084.9
2022-06-13T06:05:03Z
1084.8
2022-06-13T06:05:04Z
1084.5
2022-06-13T06:05:05Z
1084.3
2022-06-13T06:05:06Z
1083.9
2022-06-13T06:05:07Z
1083.8
2022-06-13T06:05:08Z
1083.6
2022-06-13T06:05:09Z
1083.1
2022-06-13T06:05:10Z
1082.9
2022-06-13T06:05:11Z
1082.4
2022-06-13T06:05:12Z
1082
2022-06-13T06:05:13Z
1081.4
2022-06-13T06:05:14Z
1081
2022-06-13T06:05:15Z
1080.4
2022-06-13T06:05:16Z
1080.1
2022-06-13T06:05:17Z
1079.8
2022-06-13T06:05:18Z
1079.7
2022-06-13T06:05:19Z
1079.9
2022-06-13T06:05:20Z
1080.3
2022-06-13T06:05:21Z
1080.5
2022-06-13T06:05:22Z
1080.8
2022-06-13T06:05:23Z
1081.1
2022-06-13T06:05:24Z
1081.4
2022-06-13T06:05:25Z
1082.1
2022-06-13T06:05:26Z
1082.9
2022-06-13T06:05:27Z
1083.4
2022-06-13T06:05:28Z
1083.7
2022-06-13T06:05:29Z
1083.7
2022-06-13T06:05:30Z
1083.6
2022-06-13T06:05:31Z
1083.6
2022-06-13T06:05:32Z
1083.5
2022-06-13T06:05:33Z
1083.2
2022-06-13T06:05:34Z
1082.8
2022-06-13T06:05:35Z
1082.4
2022-06-13T06:05:36Z
1082.1
2022-06-13T06:05:37Z
1081.9
2022-06-13T06:05:38Z
1082.2
2022-06-13T06:05:39Z
1082.6
2022-06-13T06:05:40Z
1083.1
2022-06-13T06:05:41Z
1083.8
2022-06-13T06:05:42Z
1084.7
2022-06-13T06:05:43Z
1085.2
2022-06-13T06:05:44Z
1085.8
2022-06-13T06:05:45Z
1086.6
2022-06-13T06:05:46Z
1087.7
2022-06-13T06:05:47Z
1089
2022-06-13T06:05:48Z
1091.1
2022-06-13T06:05:49Z
1091.3
2022-06-13T06:05:50Z
1090.3
2022-06-13T06:05:51Z
1089.3
2022-06-13T06:05:52Z
1088.1
2022-06-13T06:05:53Z
1084.9
2022-06-13T06:05:54Z
1082.3
2022-06-13T06:05:55Z
1079.3
2022-06-13T06:05:56Z
1079.5
2022-06-13T06:05:57Z
1079.5
2022-06-13T06:05:58Z
1081.3
2022-06-13T06:05:59Z
1082.1
2022-06-13T06:06:00Z
1081.8
2022-06-13T06:06:01Z
1081.4
2022-06-13T06:06:02Z
1078.7
2022-06-13T06:06:03Z
1077.5
2022-06-13T06:06:04Z
1077.4
2022-06-13T06:06:05Z
1078.3
2022-06-13T06:06:06Z
1081.2
2022-06-13T06:06:07Z
1083.6
2022-06-13T06:06:08Z
1086
2022-06-13T06:06:09Z
1086.1
2022-06-13T06:06:10Z
1084.4
2022-06-13T06:06:11Z
1083.3
2022-06-13T06:06:12Z
1081.9
2022-06-13T06:06:13Z
1080.5
2022-06-13T06:06:14Z
1079.9
2022-06-13T06:06:15Z
1078.8
2022-06-13T06:06:16Z
1079.2
2022-06-13T06:06:17Z
1080.7
2022-06-13T06:06:18Z
1082.2
2022-06-13T06:06:19Z
1082.4
2022-06-13T06:06:20Z
1082
2022-06-13T06:06:21Z
1081.8
2022-06-13T06:06:22Z
1082.1
2022-06-13T06:06:23Z
1083
2022-06-13T06:06:24Z
1085.9
2022-06-13T06:06:25Z
1089.7
2022-06-13T06:06:26Z
1094.6
2022-06-13T06:06:27Z
1099.2
2022-06-13T06:06:28Z
1103.8
2022-06-13T06:06:29Z
1108.9
2022-06-13T06:06:30Z
1114.2
2022-06-13T06:06:31Z
1118.7
2022-06-13T06:06:32Z
1118.7
2022-06-13T06:06:33Z
1118.7
2022-06-13T06:06:34Z
1118.7
2022-06-13T06:06:35Z
1118.7
2022-06-13T06:06:36Z
1118.7
2022-06-13T06:06:37Z
1118.7
2022-06-13T06:06:38Z
1118.7
2022-06-13T06:06:39Z
1118.7
2022-06-13T06:06:40Z
1118.7
2022-06-13T06:06:41Z
1118.7
2022-06-13T06:06:42Z
1118.7
2022-06-13T06:06:43Z
1118.7
2022-06-13T06:06:44Z
1118.7
2022-06-13T06:06:45Z
1118.7
2022-06-13T06:06:46Z
1118.7
2022-06-13T06:06:47Z
1118.7
2022-06-13T06:06:48Z
1118.7
2022-06-13T06:06:49Z
1118.7
2022-06-13T06:06:50Z
1118.7
2022-06-13T06:06:51Z
1118.7
2022-06-13T06:06:52Z
1118.7
2022-06-13T06:06:53Z
1118.7
2022-06-13T06:06:54Z
1118.7
2022-06-13T06:06:55Z
1118.7
2022-06-13T06:06:56Z
1118.7
2022-06-13T06:06:57Z
1118.7
2022-06-13T06:06:58Z
1118.7
2022-06-13T06:06:59Z
1118.7
2022-06-13T06:07:00Z
1118.7
2022-06-13T06:07:01Z
1118.7
2022-06-13T06:07:02Z
1118.7
2022-06-13T06:07:03Z
1118.7
2022-06-13T06:07:04Z
1118.7
2022-06-13T06:07:05Z
1118.7
2022-06-13T06:07:06Z
1118.7
2022-06-13T06:07:07Z
1099.3
2022-06-13T06:07:13Z
1104.6
2022-06-13T06:07:14Z
1108.7
2022-06-13T06:07:15Z
1111.2
2022-06-13T06:07:16Z
1111.2
2022-06-13T06:07:17Z
1111.2
2022-06-13T06:07:18Z
1111.2
2022-06-13T06:07:19Z
1111.2
2022-06-13T06:07:20Z
1111.2
2022-06-13T06:07:21Z
1111.2
2022-06-13T06:07:22Z
1111.2
2022-06-13T06:07:23Z
1111.2
2022-06-13T06:07:24Z
1111.1
2022-06-13T06:07:25Z
1106.3
2022-06-13T06:07:26Z
1066.6
2022-06-13T06:07:27Z
1063.2
2022-06-13T06:07:28Z
1063.3
2022-06-13T06:07:29Z
1062.3
2022-06-13T06:07:30Z
1065.8
2022-06-13T06:07:31Z
1070.4
2022-06-13T06:07:32Z
1071.5
2022-06-13T06:07:33Z
1069.1
2022-06-13T06:07:34Z
1064.7
2022-06-13T06:07:35Z
1062.9
2022-06-13T06:07:36Z
1063.8
2022-06-13T06:07:37Z
1065.4
2022-06-13T06:07:38Z
1067.9
2022-06-13T06:07:39Z
1070.2
2022-06-13T06:07:40Z
1071.8
2022-06-13T06:07:41Z
1072.2
2022-06-13T06:07:42Z
1071.7
2022-06-13T06:07:43Z
1071.4
2022-06-13T06:07:44Z
1070.4
2022-06-13T06:07:45Z
1069.2
2022-06-13T06:07:46Z
1068.5
2022-06-13T06:07:47Z
1067.7
2022-06-13T06:07:48Z
1066.9
2022-06-13T06:07:49Z
1066.5
2022-06-13T06:07:50Z
1066.6
2022-06-13T06:07:51Z
1068
2022-06-13T06:07:52Z
1069.5
2022-06-13T06:07:53Z
1070.3
2022-06-13T06:07:54Z
1070.1
2022-06-13T06:07:55Z
1069.2
2022-06-13T06:07:56Z
1068.5
2022-06-13T06:07:57Z
1068.4
2022-06-13T06:07:58Z
1069.2
2022-06-13T06:07:59Z
1070.8
2022-06-13T06:08:00Z
1071.9
2022-06-13T06:08:01Z
1072.5
2022-06-13T06:08:02Z
1072.6
2022-06-13T06:08:03Z
1071.3
2022-06-13T06:08:04Z
1069.6
2022-06-13T06:08:05Z
1066.8
2022-06-13T06:08:06Z
1063.7
2022-06-13T06:08:07Z
1061.3
2022-06-13T06:08:08Z
1059
2022-06-13T06:08:09Z
1057.3
2022-06-13T06:08:10Z
1054.3
2022-06-13T06:08:11Z
1052.1
2022-06-13T06:08:12Z
1050.4
2022-06-13T06:08:13Z
1050.1
2022-06-13T06:08:14Z
1051.3
2022-06-13T06:08:15Z
1055.5
2022-06-13T06:08:16Z
1058.7
2022-06-13T06:08:17Z
1063.6
2022-06-13T06:08:18Z
1070.9
2022-06-13T06:08:19Z
1071.4
2022-06-13T06:08:20Z
1072
2022-06-13T06:08:21Z
1072.5
2022-06-13T06:08:22Z
1072.8
2022-06-13T06:08:23Z
1072.9
2022-06-13T06:08:24Z
1073
2022-06-13T06:08:25Z
1073.3
2022-06-13T06:08:26Z
1073.3
2022-06-13T06:08:27Z
1073.5
2022-06-13T06:08:28Z
1074
2022-06-13T06:08:29Z
1074.2
2022-06-13T06:08:30Z
1073.9
2022-06-13T06:08:31Z
1073.1
2022-06-13T06:08:32Z
1072.4
2022-06-13T06:08:33Z
1071.7
2022-06-13T06:08:34Z
1070.5
2022-06-13T06:08:35Z
1069.8
2022-06-13T06:08:36Z
1068.6
2022-06-13T06:08:37Z
1067.5
2022-06-13T06:08:38Z
1066.5
2022-06-13T06:08:39Z
1065.5
2022-06-13T06:08:40Z
1065.6
2022-06-13T06:08:41Z
1065.3
2022-06-13T06:08:42Z
1065.2
2022-06-13T06:08:43Z
1065
2022-06-13T06:08:44Z
1064.8
2022-06-13T06:08:45Z
1065.1
2022-06-13T06:08:46Z
1064.8
2022-06-13T06:08:47Z
1064.1
2022-06-13T06:08:48Z
1063.8
2022-06-13T06:08:49Z
1063.2
2022-06-13T06:08:50Z
1062.2
2022-06-13T06:08:51Z
1061.6
2022-06-13T06:08:52Z
1061.5
2022-06-13T06:08:53Z
1060.9
2022-06-13T06:08:54Z
1061.4
2022-06-13T06:08:55Z
1060.9
2022-06-13T06:08:56Z
1059.5
2022-06-13T06:08:57Z
1058.4
2022-06-13T06:08:58Z
1058.9
2022-06-13T06:08:59Z
1059.1
2022-06-13T06:09:00Z
1059.4
2022-06-13T06:09:01Z
1061
2022-06-13T06:09:02Z
1062.8
2022-06-13T06:09:03Z
1063.8
2022-06-13T06:09:04Z
1063.8
2022-06-13T06:09:05Z
1061.5
2022-06-13T06:09:06Z
1058.3
2022-06-13T06:09:07Z
1054.2
2022-06-13T06:09:08Z
1049.2
2022-06-13T06:09:09Z
1049.6
2022-06-13T06:09:10Z
1053
2022-06-13T06:09:11Z
1052
2022-06-13T06:09:12Z
1050.2
2022-06-13T06:09:13Z
1049.2
2022-06-13T06:09:14Z
1049.5
2022-06-13T06:09:15Z
1050
2022-06-13T06:09:16Z
1051.2
2022-06-13T06:09:17Z
1052.9
2022-06-13T06:09:18Z
1054.6
2022-06-13T06:09:19Z
1055.9
2022-06-13T06:09:20Z
1057.3
2022-06-13T06:09:21Z
1059
2022-06-13T06:09:22Z
1060.2
2022-06-13T06:09:23Z
1061.4
2022-06-13T06:09:24Z
1062.4
2022-06-13T06:09:25Z
1063.1
2022-06-13T06:09:26Z
1063.2
2022-06-13T06:09:27Z
1063.1
2022-06-13T06:09:28Z
1063.5
2022-06-13T06:09:29Z
1063.3
2022-06-13T06:09:30Z
1062.5
2022-06-13T06:09:31Z
1062.3
2022-06-13T06:09:32Z
1062.3
2022-06-13T06:09:33Z
1062.1
2022-06-13T06:09:34Z
1062.5
2022-06-13T06:09:35Z
1063.7
2022-06-13T06:09:36Z
1065.1
2022-06-13T06:09:37Z
1066.3
2022-06-13T06:09:38Z
1067
2022-06-13T06:09:39Z
1067.3
2022-06-13T06:09:40Z
1066.7
2022-06-13T06:09:41Z
1065.6
2022-06-13T06:09:42Z
1065.2
2022-06-13T06:09:43Z
1065.3
2022-06-13T06:09:44Z
1065.1
2022-06-13T06:09:45Z
1064.7
2022-06-13T06:09:46Z
1064
2022-06-13T06:09:47Z
1062.8
2022-06-13T06:09:48Z
1061.7
2022-06-13T06:09:49Z
1060.9
2022-06-13T06:09:50Z
1060.1
2022-06-13T06:09:51Z
1059.6
2022-06-13T06:09:52Z
1059.1
2022-06-13T06:09:53Z
1058.5
2022-06-13T06:09:54Z
1057.9
2022-06-13T06:09:55Z
1056.6
2022-06-13T06:09:56Z
1056
2022-06-13T06:09:57Z
1056.2
2022-06-13T06:09:58Z
1056.5
2022-06-13T06:09:59Z
1056.3
2022-06-13T06:10:00Z
1056.3
2022-06-13T06:10:01Z
1056.8
2022-06-13T06:10:02Z
1057.5
2022-06-13T06:10:03Z
1057.8
2022-06-13T06:10:04Z
1056.5
2022-06-13T06:10:05Z
1056.6
2022-06-13T06:10:06Z
1057.6
2022-06-13T06:10:07Z
1058.5
2022-06-13T06:10:08Z
1058.4
2022-06-13T06:10:09Z
1058.3
2022-06-13T06:10:10Z
1058
2022-06-13T06:10:11Z
1057.5
2022-06-13T06:10:12Z
1059
2022-06-13T06:10:13Z
1059.9
2022-06-13T06:10:14Z
1059.7
2022-06-13T06:10:15Z
1058.5
2022-06-13T06:10:16Z
1057
2022-06-13T06:10:17Z
1056.2
2022-06-13T06:10:18Z
1056
2022-06-13T06:10:19Z
1055.1
2022-06-13T06:10:20Z
1053.8
2022-06-13T06:10:21Z
1052.1
2022-06-13T06:10:22Z
1051.4
2022-06-13T06:10:23Z
1050.7
2022-06-13T06:10:24Z
1049.9
2022-06-13T06:10:25Z
1049
2022-06-13T06:10:26Z
1049.6
2022-06-13T06:10:27Z
1050.1
2022-06-13T06:10:28Z
1050
2022-06-13T06:10:29Z
1049.3
2022-06-13T06:10:30Z
1048.7
2022-06-13T06:10:31Z
1048.8
2022-06-13T06:10:32Z
1049.3
2022-06-13T06:10:33Z
1049.5
2022-06-13T06:10:34Z
1049.8
2022-06-13T06:10:35Z
1050
2022-06-13T06:10:36Z
1049.7
2022-06-13T06:10:37Z
1049.3
2022-06-13T06:10:38Z
1048.6
2022-06-13T06:10:39Z
1048.2
2022-06-13T06:10:40Z
1048.2
2022-06-13T06:10:41Z
1048
2022-06-13T06:10:42Z
1048.1
2022-06-13T06:10:43Z
1048.4
2022-06-13T06:10:44Z
1048.6
2022-06-13T06:10:45Z
1048.7
2022-06-13T06:10:46Z
1049.1
2022-06-13T06:10:47Z
1049.9
2022-06-13T06:10:48Z
1050.5
2022-06-13T06:10:49Z
1051
2022-06-13T06:10:50Z
1051.8
2022-06-13T06:10:51Z
1053.5
2022-06-13T06:10:52Z
1054.1
2022-06-13T06:10:53Z
1053.9
2022-06-13T06:10:54Z
1054.5
2022-06-13T06:10:55Z
1055.5
2022-06-13T06:10:56Z
1057.1
2022-06-13T06:10:57Z
1058
2022-06-13T06:10:58Z
1058
2022-06-13T06:10:59Z
1057.3
2022-06-13T06:11:00Z
1056.4
2022-06-13T06:11:01Z
1056.3
2022-06-13T06:11:02Z
1056.5
2022-06-13T06:11:03Z
1056.6
2022-06-13T06:11:04Z
1056.4
2022-06-13T06:11:05Z
1055.5
2022-06-13T06:11:06Z
1055.4
2022-06-13T06:11:07Z
1055.4
2022-06-13T06:11:08Z
1055
2022-06-13T06:11:09Z
1054.3
2022-06-13T06:11:10Z
1054
2022-06-13T06:11:11Z
1053.9
2022-06-13T06:11:12Z
1054.6
2022-06-13T06:11:13Z
1055.1
2022-06-13T06:11:14Z
1055.4
2022-06-13T06:11:15Z
1055.6
2022-06-13T06:11:16Z
1055.6
2022-06-13T06:11:17Z
1055.4
2022-06-13T06:11:18Z
1055.1
2022-06-13T06:11:19Z
1055
2022-06-13T06:11:20Z
1055.7
2022-06-13T06:11:21Z
1056.5
2022-06-13T06:11:22Z
1057.2
2022-06-13T06:11:23Z
1057.7
2022-06-13T06:11:24Z
1058
2022-06-13T06:11:25Z
1058.1
2022-06-13T06:11:26Z
1058.1
2022-06-13T06:11:27Z
1057.8
2022-06-13T06:11:28Z
1057.4
2022-06-13T06:11:29Z
1057.2
2022-06-13T06:11:30Z
1056.9
2022-06-13T06:11:31Z
1056.6
2022-06-13T06:11:32Z
1057.1
2022-06-13T06:11:33Z
1057.3
2022-06-13T06:11:34Z
1057.5
2022-06-13T06:11:35Z
1057.7
2022-06-13T06:11:36Z
1057.8
2022-06-13T06:11:37Z
1057.8
2022-06-13T06:11:38Z
1057.9
2022-06-13T06:11:39Z
1057.9
2022-06-13T06:11:40Z
1058
2022-06-13T06:11:41Z
1058.1
2022-06-13T06:11:42Z
1058.3
2022-06-13T06:11:43Z
1058.4
2022-06-13T06:11:44Z
1058.7
2022-06-13T06:11:45Z
1059
2022-06-13T06:11:46Z
1059.2
2022-06-13T06:11:47Z
1059.7
2022-06-13T06:11:48Z
1060.2
2022-06-13T06:11:49Z
1060.6
2022-06-13T06:11:50Z
1061.3
2022-06-13T06:11:51Z
1061.9
2022-06-13T06:11:52Z
1062.4
2022-06-13T06:11:53Z
1062.8
2022-06-13T06:11:54Z
1063.1
2022-06-13T06:11:55Z
1063.5
2022-06-13T06:11:56Z
1063.8
2022-06-13T06:11:57Z
1064.1
2022-06-13T06:11:58Z
1064.1
2022-06-13T06:11:59Z
1064
2022-06-13T06:12:00Z
1063.8
2022-06-13T06:12:01Z
1063.7
2022-06-13T06:12:02Z
1063.6
2022-06-13T06:12:03Z
1063.5
2022-06-13T06:12:04Z
1063.3
2022-06-13T06:12:05Z
1063.2
2022-06-13T06:12:06Z
1063.2
2022-06-13T06:12:07Z
1063.5
2022-06-13T06:12:08Z
1063.7
2022-06-13T06:12:09Z
1064
2022-06-13T06:12:10Z
1064.2
2022-06-13T06:12:11Z
1064.4
2022-06-13T06:12:12Z
1064.8
2022-06-13T06:12:13Z
1065.1
2022-06-13T06:12:14Z
1065.3
2022-06-13T06:12:15Z
1065.5
2022-06-13T06:12:16Z
1065.5
2022-06-13T06:12:17Z
1065.7
2022-06-13T06:12:18Z
1065.8
2022-06-13T06:12:19Z
1066.1
2022-06-13T06:12:20Z
1066.3
2022-06-13T06:12:21Z
1066.4
2022-06-13T06:12:22Z
1066.5
2022-06-13T06:12:23Z
1066.8
2022-06-13T06:12:24Z
1067.1
2022-06-13T06:12:25Z
1067.4
2022-06-13T06:12:26Z
1067.8
2022-06-13T06:12:27Z
1068.1
2022-06-13T06:12:28Z
1068.3
2022-06-13T06:12:29Z
1068.4
2022-06-13T06:12:30Z
1068.6
2022-06-13T06:12:31Z
1068.6
2022-06-13T06:12:32Z
1068.4
2022-06-13T06:12:33Z
1068.4
2022-06-13T06:12:34Z
1068.8
2022-06-13T06:12:35Z
1069.2
2022-06-13T06:12:36Z
1069.5
2022-06-13T06:12:37Z
1069.9
2022-06-13T06:12:38Z
1070.2
2022-06-13T06:12:39Z
1070.3
2022-06-13T06:12:40Z
1070.3
2022-06-13T06:12:41Z
1070.2
2022-06-13T06:12:42Z
1070.3
2022-06-13T06:12:43Z
1070.9
2022-06-13T06:12:44Z
1071.7
2022-06-13T06:12:45Z
1072.3
2022-06-13T06:12:46Z
1072.5
2022-06-13T06:12:47Z
1072.6
2022-06-13T06:12:48Z
1072.5
2022-06-13T06:12:49Z
1072.6
2022-06-13T06:12:50Z
1072.8
2022-06-13T06:12:51Z
1072.8
2022-06-13T06:12:52Z
1072.3
2022-06-13T06:12:53Z
1071.9
2022-06-13T06:12:54Z
1071.5
2022-06-13T06:12:55Z
1071.2
2022-06-13T06:12:56Z
1070.7
2022-06-13T06:12:57Z
1070
2022-06-13T06:12:58Z
1069.6
2022-06-13T06:12:59Z
1069.3
2022-06-13T06:13:00Z
1069.3
2022-06-13T06:13:01Z
1069.1
2022-06-13T06:13:02Z
1068.6
2022-06-13T06:13:03Z
1068
2022-06-13T06:13:04Z
1067.9
2022-06-13T06:13:05Z
1068
2022-06-13T06:13:06Z
1068
2022-06-13T06:13:07Z
1068.4
2022-06-13T06:13:08Z
1068.9
2022-06-13T06:13:09Z
1069.7
2022-06-13T06:13:10Z
1070.6
2022-06-13T06:13:11Z
1071.6
2022-06-13T06:13:12Z
1072.5
2022-06-13T06:13:13Z
1073.3
2022-06-13T06:13:14Z
1074.3
2022-06-13T06:13:15Z
1075
2022-06-13T06:13:16Z
1075.3
2022-06-13T06:13:17Z
1075.5
2022-06-13T06:13:18Z
1075.8
2022-06-13T06:13:19Z
1076
2022-06-13T06:13:20Z
1075.5
2022-06-13T06:13:21Z
1075.2
2022-06-13T06:13:22Z
1075.1
2022-06-13T06:13:23Z
1075
2022-06-13T06:13:24Z
1074.9
2022-06-13T06:13:25Z
1075.1
2022-06-13T06:13:26Z
1075.2
2022-06-13T06:13:27Z
1075.5
2022-06-13T06:13:28Z
1075.9
2022-06-13T06:13:29Z
1076.3
2022-06-13T06:13:30Z
1076.7
2022-06-13T06:13:31Z
1077.1
2022-06-13T06:13:32Z
1077.4
2022-06-13T06:13:33Z
1077.7
2022-06-13T06:13:34Z
1078
2022-06-13T06:13:35Z
1078.7
2022-06-13T06:13:36Z
1079.4
2022-06-13T06:13:37Z
1080
2022-06-13T06:13:38Z
1080.5
2022-06-13T06:13:39Z
1081.1
2022-06-13T06:13:40Z
1081.5
2022-06-13T06:13:41Z
1081.7
2022-06-13T06:13:42Z
1081.6
2022-06-13T06:13:43Z
1081.5
2022-06-13T06:13:44Z
1081.3
2022-06-13T06:13:45Z
1081.2
2022-06-13T06:13:46Z
1081.1
2022-06-13T06:13:47Z
1080.9
2022-06-13T06:13:48Z
1080.7
2022-06-13T06:13:49Z
1080.2
2022-06-13T06:13:50Z
1079.6
2022-06-13T06:13:51Z
1079
2022-06-13T06:13:52Z
1078.4
2022-06-13T06:13:53Z
1077.9
2022-06-13T06:13:54Z
1077.3
2022-06-13T06:13:55Z
1076.7
2022-06-13T06:13:56Z
1076.6
2022-06-13T06:13:57Z
1076.6
2022-06-13T06:13:58Z
1076.7
2022-06-13T06:13:59Z
1076.8
2022-06-13T06:14:00Z
1076.9
2022-06-13T06:14:01Z
1077.1
2022-06-13T06:14:02Z
1077.5
2022-06-13T06:14:03Z
1078.2
2022-06-13T06:14:04Z
1078.7
2022-06-13T06:14:05Z
1079.1
2022-06-13T06:14:06Z
1079.2
2022-06-13T06:14:07Z
1079.1
2022-06-13T06:14:08Z
1079.2
2022-06-13T06:14:09Z
1079.5
2022-06-13T06:14:10Z
1079.7
2022-06-13T06:14:11Z
1079.5
2022-06-13T06:14:12Z
1079.1
2022-06-13T06:14:13Z
1078.6
2022-06-13T06:14:14Z
1078.4
2022-06-13T06:14:15Z
1078.4
2022-06-13T06:14:16Z
1078.6
2022-06-13T06:14:17Z
1078.6
2022-06-13T06:14:18Z
1078.3
2022-06-13T06:14:19Z
1078.4
2022-06-13T06:14:20Z
1078.6
2022-06-13T06:14:21Z
1078.5
2022-06-13T06:14:22Z
1078.4
2022-06-13T06:14:23Z
1078.6
2022-06-13T06:14:24Z
1078.8
2022-06-13T06:14:25Z
1078.8
2022-06-13T06:14:26Z
1078.6
2022-06-13T06:14:27Z
1078
2022-06-13T06:14:28Z
1076.9
2022-06-13T06:14:29Z
1076.7
2022-06-13T06:14:30Z
1077.7
2022-06-13T06:14:31Z
1078.4
2022-06-13T06:14:32Z
1078.8
2022-06-13T06:14:33Z
1078.9
2022-06-13T06:14:34Z
1079
2022-06-13T06:14:35Z
1079.2
2022-06-13T06:14:36Z
1079.9
2022-06-13T06:14:37Z
1080.9
2022-06-13T06:14:38Z
1081.9
2022-06-13T06:14:39Z
1082.7
2022-06-13T06:14:40Z
1083.2
2022-06-13T06:14:41Z
1083.2
2022-06-13T06:14:42Z
1082.8
2022-06-13T06:14:43Z
1082.5
2022-06-13T06:14:44Z
1082.1
2022-06-13T06:14:45Z
1082.2
2022-06-13T06:14:46Z
1081.9
2022-06-13T06:14:47Z
1081.3
2022-06-13T06:14:48Z
1080.3
2022-06-13T06:14:49Z
1080
2022-06-13T06:14:50Z
1080.3
2022-06-13T06:14:51Z
1081
2022-06-13T06:14:52Z
1081.3
2022-06-13T06:14:53Z
1081.3
2022-06-13T06:14:54Z
1081
2022-06-13T06:14:55Z
1080.2
2022-06-13T06:14:56Z
1079.6
2022-06-13T06:14:57Z
1079.9
2022-06-13T06:14:58Z
1080.1
2022-06-13T06:14:59Z
1080.1
2022-06-13T06:15:00Z
1080
2022-06-13T06:15:01Z
1079.8
2022-06-13T06:15:02Z
1079.5
2022-06-13T06:15:03Z
1079.6
2022-06-13T06:15:04Z
1080.2
2022-06-13T06:15:05Z
1080.7
2022-06-13T06:15:06Z
1080.8
2022-06-13T06:15:07Z
1080.9
2022-06-13T06:15:08Z
1080.9
2022-06-13T06:15:09Z
1080.8
2022-06-13T06:15:10Z
1080.8
2022-06-13T06:15:11Z
1081
2022-06-13T06:15:12Z
1081.3
2022-06-13T06:15:13Z
1081.6
2022-06-13T06:15:14Z
1081.9
2022-06-13T06:15:15Z
1082
2022-06-13T06:15:16Z
1082.1
2022-06-13T06:15:17Z
1082.2
2022-06-13T06:15:18Z
1082.2
2022-06-13T06:15:19Z
1082.4
2022-06-13T06:15:20Z
1082.6
2022-06-13T06:15:21Z
1082.7
2022-06-13T06:15:22Z
1082.7
2022-06-13T06:15:23Z
1083.1
2022-06-13T06:15:24Z
1083.3
2022-06-13T06:15:25Z
1083.4
2022-06-13T06:15:26Z
1083.6
2022-06-13T06:15:27Z
1083.8
2022-06-13T06:15:28Z
1083.9
2022-06-13T06:15:29Z
1083.9
2022-06-13T06:15:30Z
1084.2
2022-06-13T06:15:31Z
1084.7
2022-06-13T06:15:32Z
1085
2022-06-13T06:15:33Z
1085.2
2022-06-13T06:15:34Z
1085.3
2022-06-13T06:15:35Z
1085.5
2022-06-13T06:15:36Z
1085.6
2022-06-13T06:15:37Z
1085.6
2022-06-13T06:15:38Z
1085.9
2022-06-13T06:15:39Z
1086
2022-06-13T06:15:40Z
1085.9
2022-06-13T06:15:41Z
1085.7
2022-06-13T06:15:42Z
1085.4
2022-06-13T06:15:43Z
1085
2022-06-13T06:15:44Z
1084.9
2022-06-13T06:15:45Z
1085
2022-06-13T06:15:46Z
1085.1
2022-06-13T06:15:47Z
1085.1
2022-06-13T06:15:48Z
1084.9
2022-06-13T06:15:49Z
1084.7
2022-06-13T06:15:50Z
1084.3
2022-06-13T06:15:51Z
1083.9
2022-06-13T06:15:52Z
1083.2
2022-06-13T06:15:53Z
1082.9
2022-06-13T06:15:54Z
1083.3
2022-06-13T06:15:55Z
1083.6
2022-06-13T06:15:56Z
1084
2022-06-13T06:15:57Z
1084.3
2022-06-13T06:15:58Z
1084.6
2022-06-13T06:15:59Z
1084.8
2022-06-13T06:16:00Z
1085
2022-06-13T06:16:01Z
1085
2022-06-13T06:16:02Z
1085
2022-06-13T06:16:03Z
1085.3
2022-06-13T06:16:04Z
1085.5
2022-06-13T06:16:05Z
1085.7
2022-06-13T06:16:06Z
1085.8
2022-06-13T06:16:07Z
1085.8
2022-06-13T06:16:08Z
1086
2022-06-13T06:16:09Z
1086.2
2022-06-13T06:16:10Z
1086.2
2022-06-13T06:16:11Z
1086.1
2022-06-13T06:16:12Z
1085.9
2022-06-13T06:16:13Z
1086.4
2022-06-13T06:16:14Z
1086.9
2022-06-13T06:16:15Z
1087.6
2022-06-13T06:16:16Z
1088.5
2022-06-13T06:16:17Z
1089
2022-06-13T06:16:18Z
1089.3
2022-06-13T06:16:19Z
1089.4
2022-06-13T06:16:20Z
1089.4
2022-06-13T06:16:21Z
1089.5
2022-06-13T06:16:22Z
1089.5
2022-06-13T06:16:23Z
1089.4
2022-06-13T06:16:24Z
1089.7
2022-06-13T06:16:25Z
1090.1
2022-06-13T06:16:26Z
1090.4
2022-06-13T06:16:27Z
1090.9
2022-06-13T06:16:28Z
1091.4
2022-06-13T06:16:29Z
1091.8
2022-06-13T06:16:30Z
1092.1
2022-06-13T06:16:31Z
1092.4
2022-06-13T06:16:32Z
1092.6
2022-06-13T06:16:33Z
1092.7
2022-06-13T06:16:34Z
1092.5
2022-06-13T06:16:35Z
1092.5
2022-06-13T06:16:36Z
1092.5
2022-06-13T06:16:37Z
1092.4
2022-06-13T06:16:38Z
1092.3
2022-06-13T06:16:39Z
1092.4
2022-06-13T06:16:40Z
1092.7
2022-06-13T06:16:41Z
1092.7
2022-06-13T06:16:42Z
1092.5
2022-06-13T06:16:43Z
1092.2
2022-06-13T06:16:44Z
1091.6
2022-06-13T06:16:45Z
1091.4
2022-06-13T06:16:46Z
1091
2022-06-13T06:16:47Z
1091.4
2022-06-13T06:16:48Z
1091.6
2022-06-13T06:16:49Z
1091.7
2022-06-13T06:16:50Z
1091.5
2022-06-13T06:16:51Z
1091.3
2022-06-13T06:16:52Z
1091
2022-06-13T06:16:53Z
1090.8
2022-06-13T06:16:54Z
1090.9
2022-06-13T06:16:55Z
1091.1
2022-06-13T06:16:56Z
1091.7
2022-06-13T06:16:57Z
1092.1
2022-06-13T06:16:58Z
1092.5
2022-06-13T06:16:59Z
1092.6
2022-06-13T06:17:00Z
1092.7
2022-06-13T06:17:01Z
1092.8
2022-06-13T06:17:02Z
1093.4
2022-06-13T06:17:03Z
1093.7
2022-06-13T06:17:04Z
1093.9
2022-06-13T06:17:05Z
1094
2022-06-13T06:17:06Z
1094
2022-06-13T06:17:07Z
1094.5
2022-06-13T06:17:08Z
1095
2022-06-13T06:17:09Z
1095.5
2022-06-13T06:17:10Z
1095.9
2022-06-13T06:17:11Z
1096.2
2022-06-13T06:17:12Z
1096.6
2022-06-13T06:17:13Z
1096.9
2022-06-13T06:17:14Z
1096.9
2022-06-13T06:17:15Z
1097
2022-06-13T06:17:16Z
1097.4
2022-06-13T06:17:17Z
1098
2022-06-13T06:17:18Z
1098.5
2022-06-13T06:17:19Z
1099.1
2022-06-13T06:17:20Z
1099.6
2022-06-13T06:17:21Z
1100.1
2022-06-13T06:17:22Z
1100.3
2022-06-13T06:17:23Z
1100.7
2022-06-13T06:17:24Z
1101
2022-06-13T06:17:25Z
1101.3
2022-06-13T06:17:26Z
1101.5
2022-06-13T06:17:27Z
1101.7
2022-06-13T06:17:28Z
1101.9
2022-06-13T06:17:29Z
1102.1
2022-06-13T06:17:30Z
1102.2
2022-06-13T06:17:31Z
1102.2
2022-06-13T06:17:32Z
1102.5
2022-06-13T06:17:33Z
1103
2022-06-13T06:17:34Z
1103.4
2022-06-13T06:17:35Z
1103.6
2022-06-13T06:17:36Z
1103.8
2022-06-13T06:17:37Z
1104
2022-06-13T06:17:38Z
1104.2
2022-06-13T06:17:39Z
1104.4
2022-06-13T06:17:40Z
1104.6
2022-06-13T06:17:41Z
1104.7
2022-06-13T06:17:42Z
1104.6
2022-06-13T06:17:43Z
1104.3
2022-06-13T06:17:44Z
1104.1
2022-06-13T06:17:45Z
1104
2022-06-13T06:17:46Z
1104
2022-06-13T06:17:47Z
1103.9
2022-06-13T06:17:48Z
1104.2
2022-06-13T06:17:49Z
1104.3
2022-06-13T06:17:50Z
1104.2
2022-06-13T06:17:51Z
1104
2022-06-13T06:17:52Z
1103.4
2022-06-13T06:17:53Z
1102.8
2022-06-13T06:17:54Z
1102.4
2022-06-13T06:17:55Z
1102.6
2022-06-13T06:17:56Z
1102.8
2022-06-13T06:17:57Z
1102.9
2022-06-13T06:17:58Z
1102.8
2022-06-13T06:17:59Z
1102.8
2022-06-13T06:18:00Z
1102.6
2022-06-13T06:18:01Z
1102.4
2022-06-13T06:18:02Z
1102.4
2022-06-13T06:18:03Z
1102.7
2022-06-13T06:18:04Z
1102.9
2022-06-13T06:18:05Z
1103.1
2022-06-13T06:18:06Z
1103.3
2022-06-13T06:18:07Z
1103.4
2022-06-13T06:18:08Z
1103.5
2022-06-13T06:18:09Z
1103.6
2022-06-13T06:18:10Z
1103.6
2022-06-13T06:18:11Z
1103.9
2022-06-13T06:18:12Z
1104
2022-06-13T06:18:13Z
1104
2022-06-13T06:18:14Z
1104.1
2022-06-13T06:18:15Z
1104.2
2022-06-13T06:18:16Z
1104.4
2022-06-13T06:18:17Z
1104.5
2022-06-13T06:18:18Z
1104.5
2022-06-13T06:18:19Z
1104.7
2022-06-13T06:18:20Z
1105
2022-06-13T06:18:21Z
1105.2
2022-06-13T06:18:22Z
1105.2
2022-06-13T06:18:23Z
1105.2
2022-06-13T06:18:24Z
1105.4
2022-06-13T06:18:25Z
1105.5
2022-06-13T06:18:26Z
1105.6
2022-06-13T06:18:27Z
1105.8
2022-06-13T06:18:28Z
1106.3
2022-06-13T06:18:29Z
1106.7
2022-06-13T06:18:30Z
1107
2022-06-13T06:18:31Z
1107.2
2022-06-13T06:18:32Z
1107.3
2022-06-13T06:18:33Z
1107.2
2022-06-13T06:18:34Z
1107
2022-06-13T06:18:35Z
1106.8
2022-06-13T06:18:36Z
1106.9
2022-06-13T06:18:37Z
1107
2022-06-13T06:18:38Z
1107.6
2022-06-13T06:18:39Z
1108.1
2022-06-13T06:18:40Z
1108.5
2022-06-13T06:18:41Z
1108.8
2022-06-13T06:18:42Z
1109.1
2022-06-13T06:18:43Z
1109.3
2022-06-13T06:18:44Z
1109.5
2022-06-13T06:18:45Z
1109.6
2022-06-13T06:18:46Z
1109.7
2022-06-13T06:18:47Z
1109.9
2022-06-13T06:18:48Z
1110.1
2022-06-13T06:18:49Z
1110.3
2022-06-13T06:18:50Z
1110.4
2022-06-13T06:18:51Z
1110.4
2022-06-13T06:18:52Z
1110.5
2022-06-13T06:18:53Z
1110.8
2022-06-13T06:18:54Z
1111
2022-06-13T06:18:55Z
1111.2
2022-06-13T06:18:56Z
1111.4
2022-06-13T06:18:57Z
1111.6
2022-06-13T06:18:58Z
1111.8
2022-06-13T06:18:59Z
1111.9
2022-06-13T06:19:00Z
1112.1
2022-06-13T06:19:01Z
1112.2
2022-06-13T06:19:02Z
1112.4
2022-06-13T06:19:03Z
1112.5
2022-06-13T06:19:04Z
1112.4
2022-06-13T06:19:05Z
1112.2
2022-06-13T06:19:06Z
1111.9
2022-06-13T06:19:07Z
1111.6
2022-06-13T06:19:08Z
1111.4
2022-06-13T06:19:09Z
1111.2
2022-06-13T06:19:10Z
1110.8
2022-06-13T06:19:11Z
1110.5
2022-06-13T06:19:12Z
1110.1
2022-06-13T06:19:13Z
1109.8
2022-06-13T06:19:14Z
1109.4
2022-06-13T06:19:15Z
1109.2
2022-06-13T06:19:16Z
1108.9
2022-06-13T06:19:17Z
1108.5
2022-06-13T06:19:18Z
1108.4
2022-06-13T06:19:19Z
1108.1
2022-06-13T06:19:20Z
1107.8
2022-06-13T06:19:21Z
1107.8
2022-06-13T06:19:22Z
1107.9
2022-06-13T06:19:23Z
1107.9
2022-06-13T06:19:24Z
1108
2022-06-13T06:19:25Z
1108.6
2022-06-13T06:19:26Z
1109.1
2022-06-13T06:19:27Z
1109.5
2022-06-13T06:19:28Z
1110
2022-06-13T06:19:29Z
1110.7
2022-06-13T06:19:30Z
1111.5
2022-06-13T06:19:31Z
1111.9
2022-06-13T06:19:32Z
1112
2022-06-13T06:19:33Z
1112.1
2022-06-13T06:19:34Z
1112.5
2022-06-13T06:19:35Z
1112.8
2022-06-13T06:19:36Z
1112.9
2022-06-13T06:19:37Z
1113.2
2022-06-13T06:19:38Z
1113.5
2022-06-13T06:19:39Z
1113.9
2022-06-13T06:19:40Z
1113.9
2022-06-13T06:19:41Z
1113.9
2022-06-13T06:19:42Z
1113.9
2022-06-13T06:19:43Z
1113.9
2022-06-13T06:19:44Z
1113.9
2022-06-13T06:19:45Z
1113.9
2022-06-13T06:19:46Z
1113.9
2022-06-13T06:19:47Z
1113.9
2022-06-13T06:19:48Z
1113.9
2022-06-13T06:19:49Z
1113.9
2022-06-13T06:19:50Z
1113.9
2022-06-13T06:19:51Z
1113.9
2022-06-13T06:19:52Z
1113.9
2022-06-13T06:19:53Z
1113.9
2022-06-13T06:19:54Z
1113.9
2022-06-13T06:19:55Z
1113.9
2022-06-13T06:19:56Z
1113.9
2022-06-13T06:19:57Z
1113.9
2022-06-13T06:19:58Z
1113.9
2022-06-13T06:19:59Z
1113.9
2022-06-13T06:20:00Z
1113.9
2022-06-13T06:20:01Z
1113.9
2022-06-13T06:20:02Z
1113.9
2022-06-13T06:20:03Z
1113.9
2022-06-13T06:20:04Z
1113.9
2022-06-13T06:20:05Z
1113.9
2022-06-13T06:20:06Z
1113.9
2022-06-13T06:20:07Z
1113.9
2022-06-13T06:20:08Z
1113.9
2022-06-13T06:20:09Z
1113.9
2022-06-13T06:20:10Z
1113.9
2022-06-13T06:20:11Z
1113.9
2022-06-13T06:20:12Z
1113.9
2022-06-13T06:20:13Z
1128
2022-06-13T06:20:14Z
1128.2
2022-06-13T06:20:15Z
1128.1
2022-06-13T06:20:16Z
1129.9
2022-06-13T06:20:17Z
1131
2022-06-13T06:20:18Z
1131
2022-06-13T06:20:19Z
1131.1
2022-06-13T06:20:20Z
1131.5
2022-06-13T06:20:21Z
1131.9
2022-06-13T06:20:22Z
1131.8
2022-06-13T06:20:23Z
1132
2022-06-13T06:20:24Z
1132
2022-06-13T06:20:25Z
1131.7
2022-06-13T06:20:26Z
1131.3
2022-06-13T06:20:27Z
1130.6
2022-06-13T06:20:28Z
1130.1
2022-06-13T06:20:29Z
1130
2022-06-13T06:20:30Z
1129.9
2022-06-13T06:20:31Z
1129.7
2022-06-13T06:20:32Z
1129.5
2022-06-13T06:20:33Z
1129.2
2022-06-13T06:20:34Z
1129.2
2022-06-13T06:20:35Z
1129.2
2022-06-13T06:20:36Z
1129.5
2022-06-13T06:20:37Z
1129.5
2022-06-13T06:20:38Z
1129.2
2022-06-13T06:20:39Z
1128.9
2022-06-13T06:20:40Z
1128.7
2022-06-13T06:20:41Z
1128.5
2022-06-13T06:20:42Z
1128.4
2022-06-13T06:20:43Z
1128.2
2022-06-13T06:20:44Z
1128.3
2022-06-13T06:20:45Z
1128.1
2022-06-13T06:20:46Z
1128.1
2022-06-13T06:20:47Z
1128
2022-06-13T06:20:48Z
1127.8
2022-06-13T06:20:49Z
1127.5
2022-06-13T06:20:50Z
1127.7
2022-06-13T06:20:51Z
1128
2022-06-13T06:20:52Z
1128.1
2022-06-13T06:20:53Z
1128.4
2022-06-13T06:20:54Z
1128.7
2022-06-13T06:20:55Z
1128.6
2022-06-13T06:20:56Z
1128.5
2022-06-13T06:20:57Z
1128.9
2022-06-13T06:20:58Z
1128.8
2022-06-13T06:20:59Z
1128.8
2022-06-13T06:21:00Z
1128.4
2022-06-13T06:21:01Z
1127.8
2022-06-13T06:21:02Z
1126.9
2022-06-13T06:21:03Z
1126.1
2022-06-13T06:21:04Z
1125.3
2022-06-13T06:21:05Z
1125.2
2022-06-13T06:21:06Z
1125.5
2022-06-13T06:21:07Z
1125.9
2022-06-13T06:21:08Z
1126
2022-06-13T06:21:09Z
1126.2
2022-06-13T06:21:10Z
1126.6
2022-06-13T06:21:11Z
1127.2
2022-06-13T06:21:12Z
1127.9
2022-06-13T06:21:13Z
1128
2022-06-13T06:21:14Z
1128
2022-06-13T06:21:15Z
1127.8
2022-06-13T06:21:16Z
1127.4
2022-06-13T06:21:17Z
1127.2
2022-06-13T06:21:18Z
1127.1
2022-06-13T06:21:19Z
1126.7
2022-06-13T06:21:20Z
1127.1
2022-06-13T06:21:21Z
1127.4
2022-06-13T06:21:22Z
1128.4
2022-06-13T06:21:23Z
1129.4
2022-06-13T06:21:24Z
1130.7
2022-06-13T06:21:25Z
1132.3
2022-06-13T06:21:26Z
1133.6
2022-06-13T06:21:27Z
1134.6
2022-06-13T06:21:28Z
1135.4
2022-06-13T06:21:29Z
1135.6
2022-06-13T06:21:30Z
1135.7
2022-06-13T06:21:31Z
1135.6
2022-06-13T06:21:32Z
1135.4
2022-06-13T06:21:33Z
1135.3
2022-06-13T06:21:34Z
1135.2
2022-06-13T06:21:35Z
1134.9
2022-06-13T06:21:36Z
1134.6
2022-06-13T06:21:37Z
1134.4
2022-06-13T06:21:38Z
1134.1
2022-06-13T06:21:39Z
1134
2022-06-13T06:21:40Z
1133.7
2022-06-13T06:21:41Z
1133.4
2022-06-13T06:21:42Z
1133.5
2022-06-13T06:21:43Z
1133.4
2022-06-13T06:21:44Z
1133.2
2022-06-13T06:21:45Z
1133
2022-06-13T06:21:46Z
1132.7
2022-06-13T06:21:47Z
1132.5
2022-06-13T06:21:48Z
1131.7
2022-06-13T06:21:49Z
1131.6
2022-06-13T06:21:50Z
1131.4
2022-06-13T06:21:51Z
1131.2
2022-06-13T06:21:52Z
1131.3
2022-06-13T06:21:53Z
1131.5
2022-06-13T06:21:54Z
1131.7
2022-06-13T06:21:55Z
1131.8
2022-06-13T06:21:56Z
1131.7
2022-06-13T06:21:57Z
1131.8
2022-06-13T06:21:58Z
1131.7
2022-06-13T06:21:59Z
1131.3
2022-06-13T06:22:00Z
1131.7
2022-06-13T06:22:01Z
1132.2
2022-06-13T06:22:02Z
1132.6
2022-06-13T06:22:03Z
1132.6
2022-06-13T06:22:04Z
1132.5
2022-06-13T06:22:05Z
1132.6
2022-06-13T06:22:06Z
1132.9
2022-06-13T06:22:07Z
1133.2
2022-06-13T06:22:08Z
1134.2
2022-06-13T06:22:09Z
1135.2
2022-06-13T06:22:10Z
1136.2
2022-06-13T06:22:11Z
1137
2022-06-13T06:22:12Z
1138
2022-06-13T06:22:13Z
1138.7
2022-06-13T06:22:14Z
1139.3
2022-06-13T06:22:15Z
1139.9
2022-06-13T06:22:16Z
1140.2
2022-06-13T06:22:17Z
1140.4
2022-06-13T06:22:18Z
1140.3
2022-06-13T06:22:19Z
1140.2
2022-06-13T06:22:20Z
1140.1
2022-06-13T06:22:21Z
1140.2
2022-06-13T06:22:22Z
1140.7
2022-06-13T06:22:23Z
1140.6
2022-06-13T06:22:24Z
1140.4
2022-06-13T06:22:25Z
1140
2022-06-13T06:22:26Z
1139.9
2022-06-13T06:22:27Z
1140.4
2022-06-13T06:22:28Z
1140.8
2022-06-13T06:22:29Z
1141.3
2022-06-13T06:22:30Z
1141.7
2022-06-13T06:22:31Z
1141.8
2022-06-13T06:22:32Z
1142.5
2022-06-13T06:22:33Z
1142.8
2022-06-13T06:22:34Z
1143.2
2022-06-13T06:22:35Z
1143.4
2022-06-13T06:22:36Z
1143.7
2022-06-13T06:22:37Z
1144.1
2022-06-13T06:22:38Z
1144.2
2022-06-13T06:22:39Z
1144
2022-06-13T06:22:40Z
1143.7
2022-06-13T06:22:41Z
1143.9
2022-06-13T06:22:42Z
1144.2
2022-06-13T06:22:43Z
1144.4
2022-06-13T06:22:44Z
1144.3
2022-06-13T06:22:45Z
1144
2022-06-13T06:22:46Z
1144.2
2022-06-13T06:22:47Z
1144.2
2022-06-13T06:22:48Z
1144.1
2022-06-13T06:22:49Z
1144
2022-06-13T06:22:50Z
1144.3
2022-06-13T06:22:51Z
1144.7
2022-06-13T06:22:52Z
1145.1
2022-06-13T06:22:53Z
1145.3
2022-06-13T06:22:54Z
1145.6
2022-06-13T06:22:55Z
1146
2022-06-13T06:22:56Z
1146.3
2022-06-13T06:22:57Z
1146.3
2022-06-13T06:22:58Z
1146.5
2022-06-13T06:22:59Z
1146.8
2022-06-13T06:23:00Z
1146.9
2022-06-13T06:23:01Z
1146.8
2022-06-13T06:23:02Z
1146.9
2022-06-13T06:23:03Z
1146.7
2022-06-13T06:23:04Z
1146.4
2022-06-13T06:23:05Z
1146.3
2022-06-13T06:23:06Z
1146.6
2022-06-13T06:23:07Z
1146.9
2022-06-13T06:23:08Z
1147.4
2022-06-13T06:23:09Z
1147.3
2022-06-13T06:23:10Z
1147
2022-06-13T06:23:11Z
1147
2022-06-13T06:23:12Z
1147.2
2022-06-13T06:23:13Z
1147.3
2022-06-13T06:23:14Z
1147.5
2022-06-13T06:23:15Z
1147.7
2022-06-13T06:23:16Z
1148.1
2022-06-13T06:23:17Z
1148
2022-06-13T06:23:18Z
1148.3
2022-06-13T06:23:19Z
1147.4
2022-06-13T06:23:20Z
1147.1
2022-06-13T06:23:21Z
1146.7
2022-06-13T06:23:22Z
1146.7
2022-06-13T06:23:23Z
1146.7
2022-06-13T06:23:24Z
1147
2022-06-13T06:23:25Z
1147.3
2022-06-13T06:23:26Z
1147.5
2022-06-13T06:23:27Z
1147.7
2022-06-13T06:23:28Z
1147.9
2022-06-13T06:23:29Z
1148
2022-06-13T06:23:30Z
1148
2022-06-13T06:23:31Z
1147.9
2022-06-13T06:23:32Z
1148.2
2022-06-13T06:23:33Z
1148.7
2022-06-13T06:23:34Z
1149.2
2022-06-13T06:23:35Z
1149.7
2022-06-13T06:23:36Z
1150.2
2022-06-13T06:23:37Z
1150.7
2022-06-13T06:23:38Z
1151.3
2022-06-13T06:23:39Z
1152.1
2022-06-13T06:23:40Z
1152.6
2022-06-13T06:23:41Z
1153.7
2022-06-13T06:23:42Z
1155.6
2022-06-13T06:23:43Z
1157.2
2022-06-13T06:23:44Z
1158.9
2022-06-13T06:23:45Z
1160.3
2022-06-13T06:23:46Z
1161.1
2022-06-13T06:23:47Z
1161.5
2022-06-13T06:23:48Z
1161.5
2022-06-13T06:23:49Z
1161.7
2022-06-13T06:23:50Z
1161.6
2022-06-13T06:23:51Z
1161.1
2022-06-13T06:23:52Z
1160.4
2022-06-13T06:23:53Z
1159.8
2022-06-13T06:23:54Z
1159.7
2022-06-13T06:23:55Z
1160.5
2022-06-13T06:23:56Z
1161.2
2022-06-13T06:23:57Z
1161.2
2022-06-13T06:23:58Z
1160.9
2022-06-13T06:23:59Z
1160.5
2022-06-13T06:24:00Z
1160.3
2022-06-13T06:24:01Z
1160.2
2022-06-13T06:24:02Z
1160.5
2022-06-13T06:24:03Z
1160.3
2022-06-13T06:24:04Z
1160.1
2022-06-13T06:24:05Z
1159.4
2022-06-13T06:24:06Z
1159
2022-06-13T06:24:07Z
1158.8
2022-06-13T06:24:08Z
1158.4
2022-06-13T06:24:09Z
1157.8
2022-06-13T06:24:10Z
1157.4
2022-06-13T06:24:11Z
1156.9
2022-06-13T06:24:12Z
1157.1
2022-06-13T06:24:13Z
1157.4
2022-06-13T06:24:14Z
1157.5
2022-06-13T06:24:15Z
1157.7
2022-06-13T06:24:16Z
1157.9
2022-06-13T06:24:17Z
1158.4
2022-06-13T06:24:18Z
1159
2022-06-13T06:24:19Z
1159.7
2022-06-13T06:24:20Z
1160.4
2022-06-13T06:24:21Z
1161.1
2022-06-13T06:24:22Z
1161.7
2022-06-13T06:24:23Z
1161.8
2022-06-13T06:24:24Z
1161.7
2022-06-13T06:24:25Z
1161.6
2022-06-13T06:24:26Z
1161.5
2022-06-13T06:24:27Z
1161.5
2022-06-13T06:24:28Z
1161.3
2022-06-13T06:24:29Z
1161.4
2022-06-13T06:24:30Z
1161.5
2022-06-13T06:24:31Z
1161.6
2022-06-13T06:24:32Z
1161.7
2022-06-13T06:24:33Z
1161.7
2022-06-13T06:24:34Z
1161.8
2022-06-13T06:24:35Z
1161.5
2022-06-13T06:24:36Z
1161.3
2022-06-13T06:24:37Z
1161
2022-06-13T06:24:38Z
1160.8
2022-06-13T06:24:39Z
1160.5
2022-06-13T06:24:40Z
1160.3
2022-06-13T06:24:41Z
1160.2
2022-06-13T06:24:42Z
1160.1
2022-06-13T06:24:43Z
1160
2022-06-13T06:24:44Z
1160
2022-06-13T06:24:45Z
1159.9
2022-06-13T06:24:46Z
1159.6
2022-06-13T06:24:47Z
1159.1
2022-06-13T06:24:48Z
1158.7
2022-06-13T06:24:49Z
1158.3
2022-06-13T06:24:50Z
1158
2022-06-13T06:24:51Z
1157.9
2022-06-13T06:24:52Z
1158
2022-06-13T06:24:53Z
1158.3
2022-06-13T06:24:54Z
1158.5
2022-06-13T06:24:55Z
1158.9
2022-06-13T06:24:56Z
1159.2
2022-06-13T06:24:57Z
1159.2
2022-06-13T06:24:58Z
1159.3
2022-06-13T06:24:59Z
1159.4
2022-06-13T06:25:00Z
1159.6
2022-06-13T06:25:01Z
1159.7
2022-06-13T06:25:02Z
1159.5
2022-06-13T06:25:03Z
1159.3
2022-06-13T06:25:04Z
1159.1
2022-06-13T06:25:05Z
1159.2
2022-06-13T06:25:06Z
1159.4
2022-06-13T06:25:07Z
1159.4
2022-06-13T06:25:08Z
1159.2
2022-06-13T06:25:09Z
1159
2022-06-13T06:25:10Z
1158.6
2022-06-13T06:25:11Z
1158.1
2022-06-13T06:25:12Z
1158.1
2022-06-13T06:25:13Z
1158.2
2022-06-13T06:25:14Z
1158.4
2022-06-13T06:25:15Z
1158.6
2022-06-13T06:25:16Z
1158.6
2022-06-13T06:25:17Z
1158.5
2022-06-13T06:25:18Z
1158.6
2022-06-13T06:25:19Z
1158.9
2022-06-13T06:25:20Z
1159.2
2022-06-13T06:25:21Z
1159.6
2022-06-13T06:25:22Z
1159.9
2022-06-13T06:25:23Z
1159.8
2022-06-13T06:25:24Z
1159.5
2022-06-13T06:25:25Z
1159.3
2022-06-13T06:25:26Z
1159
2022-06-13T06:25:27Z
1158.6
2022-06-13T06:25:28Z
1158.2
2022-06-13T06:25:29Z
1158
2022-06-13T06:25:30Z
1158
2022-06-13T06:25:31Z
1158.1
2022-06-13T06:25:32Z
1158.1
2022-06-13T06:25:33Z
1158.1
2022-06-13T06:25:34Z
1158
2022-06-13T06:25:35Z
1157.9
2022-06-13T06:25:36Z
1157.8
2022-06-13T06:25:37Z
1157.7
2022-06-13T06:25:38Z
1157.5
2022-06-13T06:25:39Z
1157.4
2022-06-13T06:25:40Z
1157.3
2022-06-13T06:25:41Z
1157.4
2022-06-13T06:25:42Z
1157.5
2022-06-13T06:25:43Z
1157.5
2022-06-13T06:25:44Z
1157.4
2022-06-13T06:25:45Z
1157.1
2022-06-13T06:25:46Z
1157.1
2022-06-13T06:25:47Z
1157.2
2022-06-13T06:25:48Z
1157.5
2022-06-13T06:25:49Z
1158.2
2022-06-13T06:25:50Z
1158.5
2022-06-13T06:25:51Z
1158.8
2022-06-13T06:25:52Z
1159.2
2022-06-13T06:25:53Z
1159.4
2022-06-13T06:25:54Z
1159.3
2022-06-13T06:25:55Z
1159.2
2022-06-13T06:25:56Z
1159.1
2022-06-13T06:25:57Z
1159
2022-06-13T06:25:58Z
1159.3
2022-06-13T06:25:59Z
1160.2
2022-06-13T06:26:00Z
1160.9
2022-06-13T06:26:01Z
1161.4
2022-06-13T06:26:02Z
1161.9
2022-06-13T06:26:03Z
1162.2
2022-06-13T06:26:04Z
1162.6
2022-06-13T06:26:05Z
1162.7
2022-06-13T06:26:06Z
1162.7
2022-06-13T06:26:07Z
1162.8
2022-06-13T06:26:08Z
1163.6
2022-06-13T06:26:09Z
1164.1
2022-06-13T06:26:10Z
1164.4
2022-06-13T06:26:11Z
1164.8
2022-06-13T06:26:12Z
1164.9
2022-06-13T06:26:13Z
1165
2022-06-13T06:26:14Z
1164.9
2022-06-13T06:26:15Z
1164.9
2022-06-13T06:26:16Z
1164.8
2022-06-13T06:26:17Z
1164.9
2022-06-13T06:26:18Z
1165.5
2022-06-13T06:26:19Z
1166
2022-06-13T06:26:20Z
1166.3
2022-06-13T06:26:21Z
1166.8
2022-06-13T06:26:22Z
1166.8
2022-06-13T06:26:23Z
1166.7
2022-06-13T06:26:24Z
1166.5
2022-06-13T06:26:25Z
1166.3
2022-06-13T06:26:26Z
1166.2
2022-06-13T06:26:27Z
1166.2
2022-06-13T06:26:28Z
1166.2
2022-06-13T06:26:29Z
1165.9
2022-06-13T06:26:30Z
1165.7
2022-06-13T06:26:31Z
1165.6
2022-06-13T06:26:32Z
1165.5
2022-06-13T06:26:33Z
1165.3
2022-06-13T06:26:34Z
1165
2022-06-13T06:26:35Z
1165.1
2022-06-13T06:26:36Z
1165.1
2022-06-13T06:26:37Z
1165.3
2022-06-13T06:26:38Z
1165.3
2022-06-13T06:26:39Z
1165.3
2022-06-13T06:26:40Z
1165.1
2022-06-13T06:26:41Z
1164.9
2022-06-13T06:26:42Z
1164.5
2022-06-13T06:26:43Z
1164
2022-06-13T06:26:44Z
1163.7
2022-06-13T06:26:45Z
1163.3
2022-06-13T06:26:46Z
1162.9
2022-06-13T06:26:47Z
1162.2
2022-06-13T06:26:48Z
1163.8
2022-06-13T06:26:49Z
1166.4
2022-06-13T06:26:50Z
1168.9
2022-06-13T06:26:51Z
1171.3
2022-06-13T06:26:52Z
1172.5
2022-06-13T06:26:53Z
1172.8
2022-06-13T06:26:54Z
1172.9
2022-06-13T06:26:55Z
1173
2022-06-13T06:26:56Z
1173.6
2022-06-13T06:26:57Z
1174.4
2022-06-13T06:26:58Z
1175
2022-06-13T06:26:59Z
1175.4
2022-06-13T06:27:00Z
1175.9
2022-06-13T06:27:01Z
1175.9
2022-06-13T06:27:02Z
1176.2
2022-06-13T06:27:03Z
1176.7
2022-06-13T06:27:04Z
1176.5
2022-06-13T06:27:05Z
1176.1
2022-06-13T06:27:06Z
1175.6
2022-06-13T06:27:07Z
1175.1
2022-06-13T06:27:08Z
1174.8
2022-06-13T06:27:09Z
1175.8
2022-06-13T06:27:10Z
1175.9
2022-06-13T06:27:11Z
1175.9
2022-06-13T06:27:12Z
1176
2022-06-13T06:27:13Z
1176
2022-06-13T06:27:14Z
1175.8
2022-06-13T06:27:15Z
1175.6
2022-06-13T06:27:16Z
1175.2
2022-06-13T06:27:17Z
1174.7
2022-06-13T06:27:18Z
1174.2
2022-06-13T06:27:19Z
1173.6
2022-06-13T06:27:20Z
1173.7
2022-06-13T06:27:21Z
1173.7
2022-06-13T06:27:22Z
1173.6
2022-06-13T06:27:23Z
1173.3
2022-06-13T06:27:24Z
1172.9
2022-06-13T06:27:25Z
1172.3
2022-06-13T06:27:26Z
1171.1
2022-06-13T06:27:27Z
1171
2022-06-13T06:27:28Z
1171.4
2022-06-13T06:27:29Z
1171.5
2022-06-13T06:27:30Z
1171.5
2022-06-13T06:27:31Z
1171.4
2022-06-13T06:27:32Z
1171.8
2022-06-13T06:27:33Z
1172
2022-06-13T06:27:34Z
1171.8
2022-06-13T06:27:35Z
1171.4
2022-06-13T06:27:36Z
1171.1
2022-06-13T06:27:37Z
1171.4
2022-06-13T06:27:38Z
1172.3
2022-06-13T06:27:39Z
1173.1
2022-06-13T06:27:40Z
1173.6
2022-06-13T06:27:41Z
1174
2022-06-13T06:27:42Z
1174.4
2022-06-13T06:27:43Z
1174.5
2022-06-13T06:27:44Z
1174.6
2022-06-13T06:27:45Z
1174.6
2022-06-13T06:27:46Z
1174
2022-06-13T06:27:47Z
1173.6
2022-06-13T06:27:48Z
1173.3
2022-06-13T06:27:49Z
1172.9
2022-06-13T06:27:50Z
1172.3
2022-06-13T06:27:51Z
1171.5
2022-06-13T06:27:52Z
1171.5
2022-06-13T06:27:53Z
1171.6
2022-06-13T06:27:54Z
1171.7
2022-06-13T06:27:55Z
1171.7
2022-06-13T06:27:56Z
1171.8
2022-06-13T06:27:57Z
1171.9
2022-06-13T06:27:58Z
1172.1
2022-06-13T06:27:59Z
1172.3
2022-06-13T06:28:00Z
1172.6
2022-06-13T06:28:01Z
1173
2022-06-13T06:28:02Z
1172.8
2022-06-13T06:28:03Z
1172.4
2022-06-13T06:28:04Z
1172
2022-06-13T06:28:05Z
1171.7
2022-06-13T06:28:06Z
1171.5
2022-06-13T06:28:07Z
1171.4
2022-06-13T06:28:08Z
1171.3
2022-06-13T06:28:09Z
1171.2
2022-06-13T06:28:10Z
1171.1
2022-06-13T06:28:11Z
1171.1
2022-06-13T06:28:12Z
1171
2022-06-13T06:28:13Z
1170.9
2022-06-13T06:28:14Z
1170.9
2022-06-13T06:28:15Z
1170.9
2022-06-13T06:28:16Z
1171.1
2022-06-13T06:28:17Z
1171.3
2022-06-13T06:28:18Z
1171.6
2022-06-13T06:28:19Z
1171.8
2022-06-13T06:28:20Z
1171.9
2022-06-13T06:28:21Z
1172.1
2022-06-13T06:28:22Z
1172.2
2022-06-13T06:28:23Z
1172.4
2022-06-13T06:28:24Z
1172.3
2022-06-13T06:28:25Z
1172.2
2022-06-13T06:28:26Z
1172.1
2022-06-13T06:28:27Z
1171.9
2022-06-13T06:28:28Z
1171.7
2022-06-13T06:28:29Z
1171.3
2022-06-13T06:28:30Z
1170.8
2022-06-13T06:28:31Z
1171.4
2022-06-13T06:28:32Z
1172.2
2022-06-13T06:28:33Z
1173.2
2022-06-13T06:28:34Z
1174
2022-06-13T06:28:35Z
1174.5
2022-06-13T06:28:36Z
1174.6
2022-06-13T06:28:37Z
1174.4
2022-06-13T06:28:38Z
1174.3
2022-06-13T06:28:39Z
1174.3
2022-06-13T06:28:40Z
1174
2022-06-13T06:28:41Z
1173.9
2022-06-13T06:28:42Z
1173.8
2022-06-13T06:28:43Z
1174
2022-06-13T06:28:44Z
1174.1
2022-06-13T06:28:45Z
1173.9
2022-06-13T06:28:46Z
1173.5
2022-06-13T06:28:47Z
1173
2022-06-13T06:28:48Z
1173
2022-06-13T06:28:49Z
1172.8
2022-06-13T06:28:50Z
1172.5
2022-06-13T06:28:51Z
1172.7
2022-06-13T06:28:52Z
1172.7
2022-06-13T06:28:53Z
1173.1
2022-06-13T06:28:54Z
1173.2
2022-06-13T06:28:55Z
1173.4
2022-06-13T06:28:56Z
1173.5
2022-06-13T06:28:57Z
1173.7
2022-06-13T06:28:58Z
1174
2022-06-13T06:28:59Z
1174
2022-06-13T06:29:00Z
1174
2022-06-13T06:29:01Z
1174.7
2022-06-13T06:29:02Z
1175.1
2022-06-13T06:29:03Z
1175.3
2022-06-13T06:29:04Z
1175.5
2022-06-13T06:29:05Z
1175.5
2022-06-13T06:29:06Z
1175.2
2022-06-13T06:29:07Z
1175.4
2022-06-13T06:29:08Z
1175.4
2022-06-13T06:29:09Z
1175.3
2022-06-13T06:29:10Z
1175.4
2022-06-13T06:29:11Z
1175.7
2022-06-13T06:29:12Z
1175.8
2022-06-13T06:29:13Z
1176
2022-06-13T06:29:14Z
1176.1
2022-06-13T06:29:15Z
1176.2
2022-06-13T06:29:16Z
1176.5
2022-06-13T06:29:17Z
1176.9
2022-06-13T06:29:18Z
1177.1
2022-06-13T06:29:19Z
1177
2022-06-13T06:29:20Z
1177.6
2022-06-13T06:29:21Z
1178
2022-06-13T06:29:22Z
1178.2
2022-06-13T06:29:23Z
1178.3
2022-06-13T06:29:24Z
1178.3
2022-06-13T06:29:25Z
1178.2
2022-06-13T06:29:26Z
1178.4
2022-06-13T06:29:27Z
1178.4
2022-06-13T06:29:28Z
1178.2
2022-06-13T06:29:29Z
1178
2022-06-13T06:29:30Z
1177.9
2022-06-13T06:29:31Z
1177.7
2022-06-13T06:29:32Z
1177.5
2022-06-13T06:29:33Z
1177.2
2022-06-13T06:29:34Z
1176.9
2022-06-13T06:29:35Z
1176.7
2022-06-13T06:29:36Z
1176.4
2022-06-13T06:29:37Z
1176.3
2022-06-13T06:29:38Z
1176
2022-06-13T06:29:39Z
1175.6
2022-06-13T06:29:40Z
1175.1
2022-06-13T06:29:41Z
1174.6
2022-06-13T06:29:42Z
1174.2
2022-06-13T06:29:43Z
1174
2022-06-13T06:29:44Z
1174.1
2022-06-13T06:29:45Z
1174.1
2022-06-13T06:29:46Z
1174
2022-06-13T06:29:47Z
1173.9
2022-06-13T06:29:48Z
1173.8
2022-06-13T06:29:49Z
1173.7
2022-06-13T06:29:50Z
1173.6
2022-06-13T06:29:51Z
1173.5
2022-06-13T06:29:52Z
1173.4
2022-06-13T06:29:53Z
1173.3
2022-06-13T06:29:54Z
1173.3
2022-06-13T06:29:55Z
1173.3
2022-06-13T06:29:56Z
1173.2
2022-06-13T06:29:57Z
1173.2
2022-06-13T06:29:58Z
1173.2
2022-06-13T06:29:59Z
1173.5
2022-06-13T06:30:00Z
1173.7
2022-06-13T06:30:01Z
1173.9
2022-06-13T06:31:16Z
1174.1
2022-06-13T06:31:17Z
1174.2
2022-06-13T06:31:18Z
1174.2
2022-06-13T06:31:19Z
1174.1
2022-06-13T06:31:20Z
1174.3
2022-06-13T06:31:21Z
1174.2
2022-06-13T06:31:22Z
1173.9
2022-06-13T06:31:23Z
1173.9
2022-06-13T06:31:24Z
1174.3
2022-06-13T06:31:25Z
1174.9
2022-06-13T06:31:26Z
1175.4
2022-06-13T06:31:27Z
1175.7
2022-06-13T06:31:28Z
1175.6
2022-06-13T06:31:29Z
1175.9
2022-06-13T06:31:30Z
1177.3
2022-06-13T06:31:31Z
1178.7
2022-06-13T06:31:32Z
1180.3
2022-06-13T06:31:33Z
1181.6
2022-06-13T06:31:34Z
1182.4
2022-06-13T06:31:35Z
1182.7
2022-06-13T06:31:36Z
1184.5
2022-06-13T06:31:37Z
1186.5
2022-06-13T06:31:38Z
1188
2022-06-13T06:31:39Z
1188.5
2022-06-13T06:31:40Z
1188.4
2022-06-13T06:31:41Z
1187.9
2022-06-13T06:31:42Z
1188.1
2022-06-13T06:31:43Z
1187.9
2022-06-13T06:31:44Z
1187.5
2022-06-13T06:31:45Z
1187.5
2022-06-13T06:31:46Z
1187.4
2022-06-13T06:31:47Z
1187
2022-06-13T06:31:48Z
1186.1
2022-06-13T06:31:49Z
1185.1
2022-06-13T06:31:50Z
1184.5
2022-06-13T06:31:51Z
1183.9
2022-06-13T06:31:52Z
1183.3
2022-06-13T06:31:53Z
1183
2022-06-13T06:31:54Z
1183.3
2022-06-13T06:31:55Z
1183.6
2022-06-13T06:31:56Z
1183.9
2022-06-13T06:31:57Z
1184.3
2022-06-13T06:31:58Z
1184.7
2022-06-13T06:31:59Z
1184.9
2022-06-13T06:32:00Z
1185.1
2022-06-13T06:32:01Z
1185.3
2022-06-13T06:32:02Z
1185.4
2022-06-13T06:32:03Z
1185.5
2022-06-13T06:32:04Z
1185.6
2022-06-13T06:32:05Z
1185.7
2022-06-13T06:32:06Z
1185.8
2022-06-13T06:32:07Z
1186.1
2022-06-13T06:32:08Z
1186.3
2022-06-13T06:32:09Z
1186.5
2022-06-13T06:32:10Z
1186.6
2022-06-13T06:32:11Z
1186.7
2022-06-13T06:32:12Z
1186.9
2022-06-13T06:32:13Z
1187.1
2022-06-13T06:32:14Z
1187.2
2022-06-13T06:32:15Z
1187.3
2022-06-13T06:32:16Z
1187.4
2022-06-13T06:32:17Z
1187.4
2022-06-13T06:32:18Z
1187.3
2022-06-13T06:32:19Z
1187.1
2022-06-13T06:32:20Z
1186.8
2022-06-13T06:32:21Z
1186.6
2022-06-13T06:32:22Z
1186.8
2022-06-13T06:32:23Z
1187.1
2022-06-13T06:32:24Z
1187.2
2022-06-13T06:32:25Z
1187.2
2022-06-13T06:32:26Z
1187.1
2022-06-13T06:32:27Z
1186.8
2022-06-13T06:32:28Z
1186.5
2022-06-13T06:32:29Z
1186
2022-06-13T06:32:30Z
1185.5
2022-06-13T06:32:31Z
1184.8
2022-06-13T06:32:32Z
1184.9
2022-06-13T06:32:33Z
1185.1
2022-06-13T06:32:34Z
1185.1
2022-06-13T06:32:35Z
1184.9
2022-06-13T06:32:36Z
1184.8
2022-06-13T06:32:37Z
1184.9
2022-06-13T06:32:38Z
1184.9
2022-06-13T06:32:39Z
1184.7
2022-06-13T06:32:40Z
1184.3
2022-06-13T06:32:41Z
1183.9
2022-06-13T06:32:42Z
1184.2
2022-06-13T06:32:43Z
1184.6
2022-06-13T06:32:44Z
1184.8
2022-06-13T06:32:45Z
1185
2022-06-13T06:32:46Z
1184.9
2022-06-13T06:32:47Z
1185.1
2022-06-13T06:32:48Z
1185.2
2022-06-13T06:32:49Z
1185.1
2022-06-13T06:32:50Z
1185.1
2022-06-13T06:32:51Z
1184.9
2022-06-13T06:32:52Z
1185.1
2022-06-13T06:32:53Z
1185.6
2022-06-13T06:32:54Z
1186
2022-06-13T06:32:55Z
1186.2
2022-06-13T06:32:56Z
1186.4
2022-06-13T06:32:57Z
1186.6
2022-06-13T06:32:58Z
1186.8
2022-06-13T06:32:59Z
1187
2022-06-13T06:33:00Z
1187
2022-06-13T06:33:01Z
1187
2022-06-13T06:33:02Z
1187.2
2022-06-13T06:33:03Z
1187.7
2022-06-13T06:33:04Z
1188
2022-06-13T06:33:05Z
1188.3
2022-06-13T06:33:06Z
1188.5
2022-06-13T06:33:07Z
1188.6
2022-06-13T06:33:08Z
1188.5
2022-06-13T06:33:09Z
1188.5
2022-06-13T06:33:10Z
1188.4
2022-06-13T06:33:11Z
1188.2
2022-06-13T06:33:12Z
1188.2
2022-06-13T06:33:13Z
1188.8
2022-06-13T06:33:14Z
1189.3
2022-06-13T06:33:15Z
1189.6
2022-06-13T06:33:16Z
1189.9
2022-06-13T06:33:17Z
1190.1
2022-06-13T06:33:18Z
1190.2
2022-06-13T06:33:19Z
1190.3
2022-06-13T06:33:20Z
1190.3
2022-06-13T06:33:21Z
1190.3
2022-06-13T06:33:22Z
1190.2
2022-06-13T06:33:23Z
1190.5
2022-06-13T06:33:24Z
1190.7
2022-06-13T06:33:25Z
1190.7
2022-06-13T06:33:26Z
1190.6
2022-06-13T06:33:27Z
1190.3
2022-06-13T06:33:28Z
1190.1
2022-06-13T06:33:29Z
1189.8
2022-06-13T06:33:30Z
1189.5
2022-06-13T06:33:31Z
1189
2022-06-13T06:33:32Z
1188.4
2022-06-13T06:33:33Z
1188.3
2022-06-13T06:33:34Z
1188.5
2022-06-13T06:33:35Z
1188.6
2022-06-13T06:33:36Z
1188.5
2022-06-13T06:33:37Z
1188.3
2022-06-13T06:33:38Z
1188.1
2022-06-13T06:33:39Z
1188.2
2022-06-13T06:33:40Z
1188.2
2022-06-13T06:33:41Z
1188.1
2022-06-13T06:33:42Z
1188.1
2022-06-13T06:33:43Z
1188.4
2022-06-13T06:33:44Z
1189.1
2022-06-13T06:33:45Z
1189.9
2022-06-13T06:33:46Z
1190.5
2022-06-13T06:33:47Z
1191.1
2022-06-13T06:33:48Z
1191.7
2022-06-13T06:33:49Z
1192.3
2022-06-13T06:33:50Z
1192.8
2022-06-13T06:33:51Z
1193.3
2022-06-13T06:33:52Z
1193.7
2022-06-13T06:33:53Z
1194
2022-06-13T06:33:54Z
1194.3
2022-06-13T06:33:55Z
1194.6
2022-06-13T06:33:56Z
1195
2022-06-13T06:33:57Z
1195.3
2022-06-13T06:33:58Z
1195.5
2022-06-13T06:33:59Z
1195.7
2022-06-13T06:34:00Z
1195.9
2022-06-13T06:34:01Z
1196.1
2022-06-13T06:34:02Z
1196.3
2022-06-13T06:34:03Z
1196.6
2022-06-13T06:34:04Z
1196.9
2022-06-13T06:34:05Z
1197.2
2022-06-13T06:34:06Z
1197.6
2022-06-13T06:34:07Z
1198
2022-06-13T06:34:08Z
1198.4
2022-06-13T06:34:09Z
1198.8
2022-06-13T06:34:10Z
1199.1
2022-06-13T06:34:11Z
1199.4
2022-06-13T06:34:12Z
1199.7
2022-06-13T06:34:13Z
1200
2022-06-13T06:34:14Z
1200.4
2022-06-13T06:34:15Z
1200.8
2022-06-13T06:34:16Z
1201.3
2022-06-13T06:34:17Z
1201.8
2022-06-13T06:34:18Z
1202.3
2022-06-13T06:34:19Z
1202.9
2022-06-13T06:34:20Z
1203.6
2022-06-13T06:34:21Z
1204.1
2022-06-13T06:34:22Z
1204.6
2022-06-13T06:34:23Z
1204.8
2022-06-13T06:34:24Z
1204.9
2022-06-13T06:34:25Z
1205
2022-06-13T06:34:26Z
1205.1
2022-06-13T06:34:27Z
1205.4
2022-06-13T06:34:28Z
1205.5
2022-06-13T06:34:29Z
1205.5
2022-06-13T06:34:30Z
1205.6
2022-06-13T06:34:31Z
1205.4
2022-06-13T06:34:32Z
1205.2
2022-06-13T06:34:33Z
1205
2022-06-13T06:34:34Z
1205
2022-06-13T06:34:35Z
1205.1
2022-06-13T06:34:36Z
1205.3
2022-06-13T06:34:37Z
1205.4
2022-06-13T06:34:38Z
1205.7
2022-06-13T06:34:39Z
1206.1
2022-06-13T06:34:40Z
1206.4
2022-06-13T06:34:41Z
1206.8
2022-06-13T06:34:42Z
1206.9
2022-06-13T06:34:43Z
1206.9
2022-06-13T06:34:44Z
1206.9
2022-06-13T06:34:45Z
1207
2022-06-13T06:34:46Z
1207
2022-06-13T06:34:47Z
1207
2022-06-13T06:34:48Z
1206.9
2022-06-13T06:34:49Z
1206.9
2022-06-13T06:34:50Z
1206.9
2022-06-13T06:34:51Z
1207
2022-06-13T06:34:52Z
1206.9
2022-06-13T06:34:53Z
1207
2022-06-13T06:34:54Z
1207.2
2022-06-13T06:34:55Z
1207.2
2022-06-13T06:34:56Z
1207.4
2022-06-13T06:34:57Z
1207.7
2022-06-13T06:34:58Z
1208.2
2022-06-13T06:34:59Z
1208.6
2022-06-13T06:35:00Z
1208.9
2022-06-13T06:35:01Z
1208.4
2022-06-13T06:35:02Z
1207.9
2022-06-13T06:35:03Z
1207.5
2022-06-13T06:35:04Z
1207.1
2022-06-13T06:35:05Z
1206.8
2022-06-13T06:35:06Z
1206.8
2022-06-13T06:35:07Z
1206.6
2022-06-13T06:35:08Z
1206.5
2022-06-13T06:35:09Z
1206.4
2022-06-13T06:35:10Z
1206.4
2022-06-13T06:35:11Z
1206.6
2022-06-13T06:35:12Z
1206.9
2022-06-13T06:35:13Z
1207
2022-06-13T06:35:14Z
1207.2
2022-06-13T06:35:15Z
1207.3
2022-06-13T06:35:16Z
1207.3
2022-06-13T06:35:17Z
1207.2
2022-06-13T06:35:18Z
1207.1
2022-06-13T06:35:19Z
1207.2
2022-06-13T06:35:20Z
1207.8
2022-06-13T06:35:21Z
1208.4
2022-06-13T06:35:22Z
1208.9
2022-06-13T06:35:23Z
1209.4
2022-06-13T06:35:24Z
1209.5
2022-06-13T06:35:25Z
1209.3
2022-06-13T06:35:26Z
1209.2
2022-06-13T06:35:27Z
1209.2
2022-06-13T06:35:28Z
1209
2022-06-13T06:35:29Z
1208.9
2022-06-13T06:35:30Z
1208.7
2022-06-13T06:35:31Z
1208.4
2022-06-13T06:35:32Z
1208.3
2022-06-13T06:35:33Z
1208.1
2022-06-13T06:35:34Z
1207.8
2022-06-13T06:35:35Z
1207.5
2022-06-13T06:35:36Z
1207.3
2022-06-13T06:35:37Z
1207.2
2022-06-13T06:35:38Z
1207.1
2022-06-13T06:35:39Z
1207.8
2022-06-13T06:35:40Z
1208.4
2022-06-13T06:35:41Z
1208.8
2022-06-13T06:35:42Z
1209.2
2022-06-13T06:35:43Z
1209.5
2022-06-13T06:35:44Z
1209.6
2022-06-13T06:35:45Z
1209.3
2022-06-13T06:35:46Z
1208.7
2022-06-13T06:35:47Z
1208
2022-06-13T06:35:48Z
1207.4
2022-06-13T06:35:49Z
1207.4
2022-06-13T06:35:50Z
1207.3
2022-06-13T06:35:51Z
1207.2
2022-06-13T06:35:52Z
1207
2022-06-13T06:35:53Z
1206.7
2022-06-13T06:35:54Z
1206.6
2022-06-13T06:35:55Z
1206.3
2022-06-13T06:35:56Z
1206
2022-06-13T06:35:57Z
1205.4
2022-06-13T06:35:58Z
1205.4
2022-06-13T06:35:59Z
1205.9
2022-06-13T06:36:00Z
1205.9
2022-06-13T06:36:01Z
1205.6
2022-06-13T06:36:02Z
1205.3
2022-06-13T06:36:03Z
1205.2
2022-06-13T06:36:04Z
1205
2022-06-13T06:36:05Z
1204.6
2022-06-13T06:36:06Z
1204.1
2022-06-13T06:36:07Z
1204.1
2022-06-13T06:36:08Z
1204.2
2022-06-13T06:36:09Z
1204.2
2022-06-13T06:36:10Z
1204.1
2022-06-13T06:36:11Z
1204
2022-06-13T06:36:12Z
1204
2022-06-13T06:36:13Z
1204.1
2022-06-13T06:36:14Z
1204.3
2022-06-13T06:36:15Z
1204.4
2022-06-13T06:36:16Z
1204.7
2022-06-13T06:36:17Z
1205
2022-06-13T06:36:18Z
1205.2
2022-06-13T06:36:19Z
1205.6
2022-06-13T06:36:20Z
1206.2
2022-06-13T06:36:21Z
1206.7
2022-06-13T06:36:22Z
1207.1
2022-06-13T06:36:23Z
1207.4
2022-06-13T06:36:24Z
1207.8
2022-06-13T06:36:25Z
1208.3
2022-06-13T06:36:26Z
1208.7
2022-06-13T06:36:27Z
1209
2022-06-13T06:36:28Z
1209.3
2022-06-13T06:36:29Z
1210
2022-06-13T06:36:30Z
1210.7
2022-06-13T06:36:31Z
1211.4
2022-06-13T06:36:32Z
1212
2022-06-13T06:36:33Z
1212.6
2022-06-13T06:36:34Z
1213.1
2022-06-13T06:36:35Z
1213.7
2022-06-13T06:36:36Z
1214.2
2022-06-13T06:36:37Z
1214.5
2022-06-13T06:36:38Z
1214.8
2022-06-13T06:36:39Z
1215.1
2022-06-13T06:36:40Z
1215.2
2022-06-13T06:36:41Z
1215.3
2022-06-13T06:36:42Z
1215.4
2022-06-13T06:36:43Z
1215.4
2022-06-13T06:36:44Z
1215.3
2022-06-13T06:36:45Z
1215.3
2022-06-13T06:36:46Z
1215.5
2022-06-13T06:36:47Z
1215.5
2022-06-13T06:36:48Z
1215.6
2022-06-13T06:36:49Z
1215.6
2022-06-13T06:36:50Z
1215.7
2022-06-13T06:36:51Z
1215.6
2022-06-13T06:36:52Z
1215.7
2022-06-13T06:36:53Z
1215.7
2022-06-13T06:36:54Z
1215.9
2022-06-13T06:36:55Z
1216
2022-06-13T06:36:56Z
1216.1
2022-06-13T06:36:57Z
1216.1
2022-06-13T06:36:58Z
1216.1
2022-06-13T06:36:59Z
1216
2022-06-13T06:37:00Z
1215.8
2022-06-13T06:37:01Z
1215.5
2022-06-13T06:37:02Z
1215.2
2022-06-13T06:37:03Z
1214.9
2022-06-13T06:37:04Z
1214.4
2022-06-13T06:37:05Z
1213.9
2022-06-13T06:37:06Z
1213.4
2022-06-13T06:37:07Z
1212.8
2022-06-13T06:37:08Z
1212.3
2022-06-13T06:37:09Z
1211.8
2022-06-13T06:37:10Z
1211.2
2022-06-13T06:37:11Z
1210.9
2022-06-13T06:37:12Z
1210.5
2022-06-13T06:37:13Z
1210.3
2022-06-13T06:37:14Z
1210.3
2022-06-13T06:37:15Z
1210.3
2022-06-13T06:37:16Z
1210.3
2022-06-13T06:37:17Z
1210.7
2022-06-13T06:37:18Z
1211.3
2022-06-13T06:37:19Z
1212
2022-06-13T06:37:20Z
1212.9
2022-06-13T06:37:21Z
1213.8
2022-06-13T06:37:22Z
1214.9
2022-06-13T06:37:23Z
1215.4
2022-06-13T06:37:24Z
1215.8
2022-06-13T06:37:25Z
1216.2
2022-06-13T06:37:26Z
1216.5
2022-06-13T06:37:27Z
1216.9
2022-06-13T06:37:28Z
1217.3
2022-06-13T06:37:29Z
1217.6
2022-06-13T06:37:30Z
1217.9
2022-06-13T06:37:31Z
1218.2
2022-06-13T06:37:32Z
1218.6
2022-06-13T06:37:33Z
1218.9
2022-06-13T06:37:34Z
1219.3
2022-06-13T06:37:35Z
1219.7
2022-06-13T06:37:36Z
1220.1
2022-06-13T06:37:37Z
1220.5
2022-06-13T06:37:38Z
1221
2022-06-13T06:37:39Z
1221.5
2022-06-13T06:37:40Z
1222
2022-06-13T06:37:41Z
1222.5
2022-06-13T06:37:42Z
1222.8
2022-06-13T06:37:43Z
1223.1
2022-06-13T06:37:44Z
1223.4
2022-06-13T06:37:45Z
1223.9
2022-06-13T06:37:46Z
1224.5
2022-06-13T06:37:47Z
1225.1
2022-06-13T06:37:48Z
1225.7
2022-06-13T06:37:49Z
1226.4
2022-06-13T06:37:50Z
1226.9
2022-06-13T06:37:51Z
1227.8
2022-06-13T06:37:52Z
1228.9
2022-06-13T06:37:53Z
1230
2022-06-13T06:37:54Z
1231
2022-06-13T06:37:55Z
1231.6
2022-06-13T06:37:56Z
1232.5
2022-06-13T06:37:57Z
1233.6
2022-06-13T06:37:58Z
1234.6
2022-06-13T06:37:59Z
1235.5
2022-06-13T06:38:00Z
1236.7
2022-06-13T06:38:01Z
1237.8
2022-06-13T06:38:02Z
1238.8
2022-06-13T06:38:03Z
1240
2022-06-13T06:38:04Z
1241
2022-06-13T06:38:05Z
1242.2
2022-06-13T06:38:06Z
1243.4
2022-06-13T06:38:07Z
1244.8
2022-06-13T06:38:08Z
1246
2022-06-13T06:38:09Z
1247.2
2022-06-13T06:38:10Z
1248.8
2022-06-13T06:38:11Z
1250
2022-06-13T06:38:12Z
1251.1
2022-06-13T06:38:13Z
1252.4
2022-06-13T06:38:14Z
1253.1
2022-06-13T06:38:15Z
1254
2022-06-13T06:38:16Z
1254.3
2022-06-13T06:38:17Z
1255.3
2022-06-13T06:38:18Z
1256.1
2022-06-13T06:38:19Z
1256.5
2022-06-13T06:38:20Z
1257.1
2022-06-13T06:38:21Z
1257.5
2022-06-13T06:38:22Z
1257.7
2022-06-13T06:38:23Z
1257.7
2022-06-13T06:38:24Z
1257.6
2022-06-13T06:38:25Z
1257.5
2022-06-13T06:38:26Z
1256.3
2022-06-13T06:38:27Z
1256.2
2022-06-13T06:38:28Z
1257.1
2022-06-13T06:38:29Z
1257.4
2022-06-13T06:38:30Z
1257.6
2022-06-13T06:38:31Z
1257.7
2022-06-13T06:38:32Z
1257.9
2022-06-13T06:38:33Z
1258.2
2022-06-13T06:38:34Z
1257.8
2022-06-13T06:38:35Z
1258.3
2022-06-13T06:38:36Z
1257.8
2022-06-13T06:38:37Z
1257.4
2022-06-13T06:38:38Z
1257.6
2022-06-13T06:38:39Z
1257.3
2022-06-13T06:38:40Z
1257.2
2022-06-13T06:38:41Z
1257.4
2022-06-13T06:38:42Z
1257.7
2022-06-13T06:38:43Z
1258.1
2022-06-13T06:38:44Z
1258.4
2022-06-13T06:38:45Z
1258.4
2022-06-13T06:38:46Z
1258.4
2022-06-13T06:38:47Z
1257.9
2022-06-13T06:38:48Z
1257.9
2022-06-13T06:38:49Z
1257.6
2022-06-13T06:38:50Z
1257.2
2022-06-13T06:38:51Z
1254.5
2022-06-13T06:38:52Z
1254.6
2022-06-13T06:38:53Z
1255.8
2022-06-13T06:38:54Z
1257
2022-06-13T06:38:55Z
1259.4
2022-06-13T06:38:56Z
1257.1
2022-06-13T06:38:57Z
1254.9
2022-06-13T06:38:58Z
1252.6
2022-06-13T06:38:59Z
1250.3
2022-06-13T06:39:00Z
1247.2
2022-06-13T06:39:01Z
1245
2022-06-13T06:39:02Z
1245.2
2022-06-13T06:39:03Z
1246.1
2022-06-13T06:39:04Z
1245.3
2022-06-13T06:39:05Z
1247
2022-06-13T06:39:06Z
1248
2022-06-13T06:39:07Z
1247.4
2022-06-13T06:39:08Z
1245.6
2022-06-13T06:39:09Z
1247.1
2022-06-13T06:39:10Z
1247.1
2022-06-13T06:39:11Z
1244.5
2022-06-13T06:39:12Z
1240.2
2022-06-13T06:39:13Z
1241.5
2022-06-13T06:39:14Z
1242.7
2022-06-13T06:39:15Z
1243.2
2022-06-13T06:39:16Z
1244.7
2022-06-13T06:39:17Z
1244.8
2022-06-13T06:39:18Z
1243.7
2022-06-13T06:39:19Z
1241.3
2022-06-13T06:39:20Z
1237.6
2022-06-13T06:39:21Z
1235.8
2022-06-13T06:39:22Z
1235.2
2022-06-13T06:39:23Z
1236.5
2022-06-13T06:39:24Z
1238.5
2022-06-13T06:39:25Z
1239.8
2022-06-13T06:39:26Z
1240.6
2022-06-13T06:39:27Z
1241.7
2022-06-13T06:39:28Z
1242.3
2022-06-13T06:39:29Z
1242.6
2022-06-13T06:39:30Z
1242.6
2022-06-13T06:39:31Z
1243
2022-06-13T06:39:32Z
1243.7
2022-06-13T06:39:33Z
1244.6
2022-06-13T06:39:34Z
1245.5
2022-06-13T06:39:35Z
1246.3
2022-06-13T06:39:36Z
1247
2022-06-13T06:39:37Z
1247.6
2022-06-13T06:39:38Z
1248.3
2022-06-13T06:39:39Z
1248.4
2022-06-13T06:39:40Z
1248.3
2022-06-13T06:39:41Z
1248.2
2022-06-13T06:39:42Z
1248
2022-06-13T06:39:43Z
1247.7
2022-06-13T06:39:44Z
1247.6
2022-06-13T06:39:45Z
1247.9
2022-06-13T06:39:46Z
1248
2022-06-13T06:39:47Z
1248.8
2022-06-13T06:39:48Z
1249.7
2022-06-13T06:39:49Z
1250.4
2022-06-13T06:39:50Z
1251.2
2022-06-13T06:39:51Z
1252.2
2022-06-13T06:39:52Z
1253.1
2022-06-13T06:39:53Z
1254
2022-06-13T06:39:54Z
1254.7
2022-06-13T06:39:55Z
1255.3
2022-06-13T06:39:56Z
1256.3
2022-06-13T06:39:57Z
1257.2
2022-06-13T06:39:58Z
1258.1
2022-06-13T06:39:59Z
1259
2022-06-13T06:40:00Z
1259.7
2022-06-13T06:40:01Z
1260.3
2022-06-13T06:40:02Z
1260.8
2022-06-13T06:40:03Z
1261.1
2022-06-13T06:40:04Z
1261.5
2022-06-13T06:40:05Z
1261.6
2022-06-13T06:40:06Z
1261.7
2022-06-13T06:40:07Z
1261.8
2022-06-13T06:40:08Z
1261.5
2022-06-13T06:40:09Z
1261.6
2022-06-13T06:40:10Z
1261.8
2022-06-13T06:40:11Z
1262
2022-06-13T06:40:12Z
1262.1
2022-06-13T06:40:13Z
1262.4
2022-06-13T06:40:14Z
1262.5
2022-06-13T06:40:15Z
1261.8
2022-06-13T06:40:16Z
1261.4
2022-06-13T06:40:17Z
1261.4
2022-06-13T06:40:18Z
1261.3
2022-06-13T06:40:19Z
1261.2
2022-06-13T06:40:20Z
1260.9
2022-06-13T06:40:21Z
1260.8
2022-06-13T06:40:22Z
1260.8
2022-06-13T06:40:23Z
1261.2
2022-06-13T06:40:24Z
1261
2022-06-13T06:40:25Z
1260.6
2022-06-13T06:40:26Z
1260.2
2022-06-13T06:40:27Z
1259.9
2022-06-13T06:40:28Z
1259.6
2022-06-13T06:40:29Z
1259.6
2022-06-13T06:40:30Z
1259.2
2022-06-13T06:40:31Z
1259.1
2022-06-13T06:40:32Z
1258.9
2022-06-13T06:40:33Z
1259
2022-06-13T06:40:34Z
1259.2
2022-06-13T06:40:35Z
1259.2
2022-06-13T06:40:36Z
1259.8
2022-06-13T06:40:37Z
1260.3
2022-06-13T06:40:38Z
1260.7
2022-06-13T06:40:39Z
1260.9
2022-06-13T06:40:40Z
1261
2022-06-13T06:40:41Z
1261
2022-06-13T06:40:42Z
1261.2
2022-06-13T06:40:43Z
1261.3
2022-06-13T06:40:44Z
1261.7
2022-06-13T06:40:45Z
1262.1
2022-06-13T06:40:46Z
1262.5
2022-06-13T06:40:47Z
1262.5
2022-06-13T06:40:48Z
1262.7
2022-06-13T06:40:49Z
1262.6
2022-06-13T06:40:50Z
1262.6
2022-06-13T06:40:51Z
1262.5
2022-06-13T06:40:52Z
1262.3
2022-06-13T06:40:53Z
1262
2022-06-13T06:40:54Z
1261.6
2022-06-13T06:40:55Z
1261.1
2022-06-13T06:40:56Z
1260.5
2022-06-13T06:40:57Z
1260.1
2022-06-13T06:40:58Z
1259.9
2022-06-13T06:40:59Z
1259.5
2022-06-13T06:41:00Z
1259
2022-06-13T06:41:01Z
1258.6
2022-06-13T06:41:02Z
1258.2
2022-06-13T06:41:03Z
1257.9
2022-06-13T06:41:04Z
1257.6
2022-06-13T06:41:05Z
1256.9
2022-06-13T06:41:06Z
1256.4
2022-06-13T06:41:07Z
1255.8
2022-06-13T06:41:08Z
1255.5
2022-06-13T06:41:09Z
1255
2022-06-13T06:41:10Z
1254.5
2022-06-13T06:41:11Z
1254.2
2022-06-13T06:41:12Z
1253.7
2022-06-13T06:41:13Z
1253.5
2022-06-13T06:41:14Z
1253.3
2022-06-13T06:41:15Z
1253.2
2022-06-13T06:41:16Z
1253.2
2022-06-13T06:41:17Z
1253.2
2022-06-13T06:41:18Z
1253.1
2022-06-13T06:41:19Z
1253.4
2022-06-13T06:41:20Z
1253.7
2022-06-13T06:41:21Z
1254.2
2022-06-13T06:41:22Z
1254.8
2022-06-13T06:41:23Z
1255.4
2022-06-13T06:41:24Z
1255.7
2022-06-13T06:41:25Z
1255.8
2022-06-13T06:41:26Z
1255.7
2022-06-13T06:41:27Z
1255.4
2022-06-13T06:41:28Z
1255.4
2022-06-13T06:41:29Z
1255.2
2022-06-13T06:41:30Z
1254.6
2022-06-13T06:41:31Z
1253.5
2022-06-13T06:41:32Z
1252.2
2022-06-13T06:41:33Z
1250.5
2022-06-13T06:41:34Z
1250.5
2022-06-13T06:41:35Z
1250.8
2022-06-13T06:41:36Z
1251.2
2022-06-13T06:41:37Z
1254.2
2022-06-13T06:41:38Z
1256.2
2022-06-13T06:41:39Z
1257.3
2022-06-13T06:41:40Z
1257.7
2022-06-13T06:41:41Z
1257.3
2022-06-13T06:41:42Z
1256.2
2022-06-13T06:41:43Z
1254.5
2022-06-13T06:41:44Z
1252
2022-06-13T06:41:45Z
1250.3
2022-06-13T06:41:46Z
1250.8
2022-06-13T06:41:47Z
1252.9
2022-06-13T06:41:48Z
1256.2
2022-06-13T06:41:49Z
1258.4
2022-06-13T06:41:50Z
1260
2022-06-13T06:41:51Z
1260.9
2022-06-13T06:41:52Z
1260.9
2022-06-13T06:41:53Z
1259.8
2022-06-13T06:41:54Z
1258.2
2022-06-13T06:41:55Z
1257.1
2022-06-13T06:41:56Z
1255.4
2022-06-13T06:41:57Z
1253.3
2022-06-13T06:41:58Z
1250.4
2022-06-13T06:41:59Z
1248.7
2022-06-13T06:42:00Z
1249.6
2022-06-13T06:42:01Z
1251.4
2022-06-13T06:42:02Z
1253.7
2022-06-13T06:42:03Z
1256
2022-06-13T06:42:04Z
1257.2
2022-06-13T06:42:05Z
1257.8
2022-06-13T06:42:06Z
1257.9
2022-06-13T06:42:07Z
1257.5
2022-06-13T06:42:08Z
1256.2
2022-06-13T06:42:09Z
1254
2022-06-13T06:42:10Z
1253.1
2022-06-13T06:42:11Z
1253.1
2022-06-13T06:42:12Z
1253.3
2022-06-13T06:42:13Z
1253.9
2022-06-13T06:42:14Z
1254.1
2022-06-13T06:42:15Z
1254.5
2022-06-13T06:42:16Z
1254.6
2022-06-13T06:42:17Z
1254.4
2022-06-13T06:42:18Z
1254.4
2022-06-13T06:42:19Z
1254
2022-06-13T06:42:20Z
1253.8
2022-06-13T06:42:21Z
1253.6
2022-06-13T06:42:22Z
1253.6
2022-06-13T06:42:23Z
1253.9
2022-06-13T06:42:24Z
1253.9
2022-06-13T06:42:25Z
1254
2022-06-13T06:42:26Z
1253.7
2022-06-13T06:42:27Z
1253.6
2022-06-13T06:42:28Z
1253.7
2022-06-13T06:42:29Z
1253.4
2022-06-13T06:42:30Z
1253.3
2022-06-13T06:42:31Z
1253.3
2022-06-13T06:42:32Z
1253.3
2022-06-13T06:42:33Z
1253.7
2022-06-13T06:42:34Z
1254
2022-06-13T06:42:35Z
1254.1
2022-06-13T06:42:36Z
1254.2
2022-06-13T06:42:37Z
1254.2
2022-06-13T06:42:38Z
1254.4
2022-06-13T06:42:39Z
1254.6
2022-06-13T06:42:40Z
1255.1
2022-06-13T06:42:41Z
1255.6
2022-06-13T06:42:42Z
1256
2022-06-13T06:42:43Z
1256.4
2022-06-13T06:42:44Z
1256.5
2022-06-13T06:42:45Z
1256.6
2022-06-13T06:42:46Z
1256.8
2022-06-13T06:42:47Z
1257
2022-06-13T06:42:48Z
1257.2
2022-06-13T06:42:49Z
1257.4
2022-06-13T06:42:50Z
1257.6
2022-06-13T06:42:51Z
1258
2022-06-13T06:42:52Z
1258.4
2022-06-13T06:42:53Z
1258.7
2022-06-13T06:42:54Z
1258.9
2022-06-13T06:42:55Z
1259.1
2022-06-13T06:42:56Z
1259.4
2022-06-13T06:42:57Z
1259.6
2022-06-13T06:42:58Z
1259.7
2022-06-13T06:42:59Z
1259.8
2022-06-13T06:43:00Z
1259.8
2022-06-13T06:43:01Z
1259.8
2022-06-13T06:43:02Z
1260
2022-06-13T06:43:03Z
1260.3
2022-06-13T06:43:04Z
1260.5
2022-06-13T06:43:05Z
1260.6
2022-06-13T06:43:06Z
1260.8
2022-06-13T06:43:07Z
1260.9
2022-06-13T06:43:08Z
1261
2022-06-13T06:43:09Z
1261.1
2022-06-13T06:43:10Z
1261.2
2022-06-13T06:43:11Z
1261.4
2022-06-13T06:43:12Z
1261.6
2022-06-13T06:43:13Z
1261.7
2022-06-13T06:43:14Z
1261.7
2022-06-13T06:43:15Z
1261.7
2022-06-13T06:43:16Z
1261.7
2022-06-13T06:43:17Z
1262
2022-06-13T06:43:18Z
1262.1
2022-06-13T06:43:19Z
1262.3
2022-06-13T06:43:20Z
1262.7
2022-06-13T06:43:21Z
1263
2022-06-13T06:43:22Z
1263.3
2022-06-13T06:43:23Z
1263.4
2022-06-13T06:43:24Z
1263.5
2022-06-13T06:43:25Z
1263.6
2022-06-13T06:43:26Z
1263.7
2022-06-13T06:43:27Z
1263.7
2022-06-13T06:43:28Z
1263.7
2022-06-13T06:43:29Z
1263.5
2022-06-13T06:43:30Z
1263.4
2022-06-13T06:43:31Z
1263.1
2022-06-13T06:43:32Z
1262.8
2022-06-13T06:43:33Z
1262.8
2022-06-13T06:43:34Z
1263
2022-06-13T06:43:35Z
1263.2
2022-06-13T06:43:36Z
1263.2
2022-06-13T06:43:37Z
1263.3
2022-06-13T06:43:38Z
1263.3
2022-06-13T06:43:39Z
1263.3
2022-06-13T06:43:40Z
1263.3
2022-06-13T06:43:41Z
1263.3
2022-06-13T06:43:42Z
1263.2
2022-06-13T06:43:43Z
1263.1
2022-06-13T06:43:44Z
1262.9
2022-06-13T06:43:45Z
1262.5
2022-06-13T06:43:46Z
1262
2022-06-13T06:43:47Z
1261.6
2022-06-13T06:43:48Z
1261.3
2022-06-13T06:43:49Z
1260.9
2022-06-13T06:43:50Z
1260.6
2022-06-13T06:43:51Z
1260.3
2022-06-13T06:43:52Z
1259.9
2022-06-13T06:43:53Z
1259.5
2022-06-13T06:43:54Z
1259.1
2022-06-13T06:43:55Z
1258.8
2022-06-13T06:43:56Z
1258.5
2022-06-13T06:43:57Z
1258.3
2022-06-13T06:43:58Z
1258.2
2022-06-13T06:43:59Z
1258
2022-06-13T06:44:00Z
1257.8
2022-06-13T06:44:01Z
1257.8
2022-06-13T06:44:02Z
1258
2022-06-13T06:44:03Z
1258.2
2022-06-13T06:44:04Z
1258.3
2022-06-13T06:44:05Z
1258.4
2022-06-13T06:44:06Z
1258.4
2022-06-13T06:44:07Z
1258.5
2022-06-13T06:44:08Z
1258.7
2022-06-13T06:44:09Z
1258.9
2022-06-13T06:44:10Z
1259.1
2022-06-13T06:44:11Z
1259.3
2022-06-13T06:44:12Z
1259.5
2022-06-13T06:44:13Z
1259.9
2022-06-13T06:44:14Z
1260.2
2022-06-13T06:44:15Z
1260.5
2022-06-13T06:44:16Z
1260.8
2022-06-13T06:44:17Z
1261.1
2022-06-13T06:44:18Z
1261.3
2022-06-13T06:44:19Z
1261.5
2022-06-13T06:44:20Z
1261.8
2022-06-13T06:44:21Z
1262
2022-06-13T06:44:22Z
1262.1
2022-06-13T06:44:23Z
1262.2
2022-06-13T06:44:24Z
1262.2
2022-06-13T06:44:25Z
1262.3
2022-06-13T06:44:26Z
1262.5
2022-06-13T06:44:27Z
1262.7
2022-06-13T06:44:28Z
1262.9
2022-06-13T06:44:29Z
1263.1
2022-06-13T06:44:30Z
1263.3
2022-06-13T06:44:31Z
1263.4
2022-06-13T06:44:32Z
1263.6
2022-06-13T06:44:33Z
1263.7
2022-06-13T06:44:34Z
1263.8
2022-06-13T06:44:35Z
1263.9
2022-06-13T06:44:36Z
1263.9
2022-06-13T06:44:37Z
1263.8
2022-06-13T06:44:38Z
1263.7
2022-06-13T06:44:39Z
1263.7
2022-06-13T06:44:40Z
1263.7
2022-06-13T06:44:41Z
1263.8
2022-06-13T06:44:42Z
1263.9
2022-06-13T06:44:43Z
1264.5
2022-06-13T06:44:44Z
1265.3
2022-06-13T06:44:45Z
1266.2
2022-06-13T06:44:46Z
1267.1
2022-06-13T06:44:47Z
1268.1
2022-06-13T06:44:48Z
1269
2022-06-13T06:44:49Z
1270.2
2022-06-13T06:44:50Z
1271.7
2022-06-13T06:44:51Z
1273
2022-06-13T06:44:52Z
1274.2
2022-06-13T06:44:53Z
1275.1
2022-06-13T06:44:54Z
1275.9
2022-06-13T06:44:55Z
1276.6
2022-06-13T06:44:56Z
1277.3
2022-06-13T06:44:57Z
1278.2
2022-06-13T06:44:58Z
1279
2022-06-13T06:44:59Z
1279.8
2022-06-13T06:45:00Z
1280.5
2022-06-13T06:45:01Z
1280.8
2022-06-13T06:45:02Z
1281.2
2022-06-13T06:45:03Z
1281.4
2022-06-13T06:45:04Z
1281.6
2022-06-13T06:45:05Z
1281.7
2022-06-13T06:45:06Z
1281.9
2022-06-13T06:45:07Z
1281.8
2022-06-13T06:45:08Z
1281.8
2022-06-13T06:45:09Z
1282.1
2022-06-13T06:45:10Z
1282.3
2022-06-13T06:45:11Z
1282.4
2022-06-13T06:45:12Z
1282.3
2022-06-13T06:45:13Z
1282.2
2022-06-13T06:45:14Z
1282.3
2022-06-13T06:45:15Z
1282.3
2022-06-13T06:45:16Z
1282.4
2022-06-13T06:45:17Z
1282.4
2022-06-13T06:45:18Z
1282.5
2022-06-13T06:45:19Z
1282.6
2022-06-13T06:45:20Z
1282.5
2022-06-13T06:45:21Z
1282.4
2022-06-13T06:45:22Z
1282.2
2022-06-13T06:45:23Z
1282
2022-06-13T06:45:24Z
1281.8
2022-06-13T06:45:25Z
1281.7
2022-06-13T06:45:26Z
1281.7
2022-06-13T06:45:27Z
1281.7
2022-06-13T06:45:28Z
1281.8
2022-06-13T06:45:29Z
1281.7
2022-06-13T06:45:30Z
1281.6
2022-06-13T06:45:31Z
1281.6
2022-06-13T06:45:32Z
1281.6
2022-06-13T06:45:33Z
1281.5
2022-06-13T06:45:34Z
1281.7
2022-06-13T06:45:35Z
1281.8
2022-06-13T06:45:36Z
1281.8
2022-06-13T06:45:37Z
1281.9
2022-06-13T06:45:38Z
1282.1
2022-06-13T06:45:39Z
1282.3
2022-06-13T06:45:40Z
1282.4
2022-06-13T06:45:41Z
1282.5
2022-06-13T06:45:42Z
1283
2022-06-13T06:45:43Z
1283.3
2022-06-13T06:45:44Z
1283.7
2022-06-13T06:45:45Z
1283.7
2022-06-13T06:45:46Z
1283.7
2022-06-13T06:45:47Z
1283.8
2022-06-13T06:45:48Z
1283.9
2022-06-13T06:45:49Z
1284.1
2022-06-13T06:45:50Z
1284.4
2022-06-13T06:45:51Z
1284.6
2022-06-13T06:45:52Z
1284.7
2022-06-13T06:45:53Z
1284.8
2022-06-13T06:45:54Z
1284.9
2022-06-13T06:45:55Z
1285
2022-06-13T06:45:56Z
1285
2022-06-13T06:45:57Z
1285.1
2022-06-13T06:45:58Z
1285.4
2022-06-13T06:45:59Z
1285.5
2022-06-13T06:46:00Z
1285.6
2022-06-13T06:46:01Z
1285.4
2022-06-13T06:46:02Z
1285.3
2022-06-13T06:46:03Z
1285.4
2022-06-13T06:46:04Z
1285.4
2022-06-13T06:46:05Z
1285.4
2022-06-13T06:46:06Z
1285.4
2022-06-13T06:46:07Z
1285.5
2022-06-13T06:46:08Z
1285.7
2022-06-13T06:46:09Z
1285.9
2022-06-13T06:46:10Z
1286.2
2022-06-13T06:46:11Z
1286.4
2022-06-13T06:46:12Z
1286.6
2022-06-13T06:46:13Z
1286.8
2022-06-13T06:46:14Z
1287
2022-06-13T06:46:15Z
1287.4
2022-06-13T06:46:16Z
1287.5
2022-06-13T06:46:17Z
1287.4
2022-06-13T06:46:18Z
1287.4
2022-06-13T06:46:19Z
1287.4
2022-06-13T06:46:20Z
1287.7
2022-06-13T06:46:21Z
1287.8
2022-06-13T06:46:22Z
1288
2022-06-13T06:46:23Z
1288.3
2022-06-13T06:46:24Z
1288.6
2022-06-13T06:46:25Z
1288.6
2022-06-13T06:46:26Z
1288.8
2022-06-13T06:46:27Z
1289.1
2022-06-13T06:46:28Z
1289.5
2022-06-13T06:46:29Z
1289.9
2022-06-13T06:46:30Z
1290.4
2022-06-13T06:46:31Z
1290.8
2022-06-13T06:46:32Z
1291.2
2022-06-13T06:46:33Z
1291.6
2022-06-13T06:46:34Z
1292.2
2022-06-13T06:46:35Z
1292.8
2022-06-13T06:46:36Z
1293.2
2022-06-13T06:46:37Z
1293.7
2022-06-13T06:46:38Z
1294
2022-06-13T06:46:39Z
1294.3
2022-06-13T06:46:40Z
1294.7
2022-06-13T06:46:41Z
1295.1
2022-06-13T06:46:42Z
1295.4
2022-06-13T06:46:43Z
1295.7
2022-06-13T06:46:44Z
1295.9
2022-06-13T06:46:45Z
1296.2
2022-06-13T06:46:46Z
1296.4
2022-06-13T06:46:47Z
1296.6
2022-06-13T06:46:48Z
1296.9
2022-06-13T06:46:49Z
1297
2022-06-13T06:46:50Z
1297
2022-06-13T06:46:51Z
1296.9
2022-06-13T06:46:52Z
1297.3
2022-06-13T06:46:53Z
1297.6
2022-06-13T06:46:54Z
1298
2022-06-13T06:46:55Z
1298.3
2022-06-13T06:46:56Z
1298.7
2022-06-13T06:46:57Z
1299
2022-06-13T06:46:58Z
1299.2
2022-06-13T06:46:59Z
1299.3
2022-06-13T06:47:00Z
1299.3
2022-06-13T06:47:01Z
1299.4
2022-06-13T06:47:02Z
1299.6
2022-06-13T06:47:03Z
1299.8
2022-06-13T06:47:04Z
1299.9
2022-06-13T06:47:05Z
1300
2022-06-13T06:47:06Z
1300.1
2022-06-13T06:47:07Z
1300.1
2022-06-13T06:47:08Z
1300.1
2022-06-13T06:47:09Z
1300.1
2022-06-13T06:47:10Z
1300.1
2022-06-13T06:47:11Z
1300.1
2022-06-13T06:47:12Z
1300.1
2022-06-13T06:47:13Z
1300.2
2022-06-13T06:47:14Z
1300.3
2022-06-13T06:47:15Z
1300.4
2022-06-13T06:47:16Z
1300.6
2022-06-13T06:47:17Z
1300.7
2022-06-13T06:47:18Z
1300.8
2022-06-13T06:47:19Z
1300.8
2022-06-13T06:47:20Z
1300.9
2022-06-13T06:47:21Z
1301.2
2022-06-13T06:47:22Z
1301.4
2022-06-13T06:47:23Z
1301.6
2022-06-13T06:47:24Z
1302
2022-06-13T06:47:25Z
1302.4
2022-06-13T06:47:26Z
1302.8
2022-06-13T06:47:27Z
1303.2
2022-06-13T06:47:28Z
1303.5
2022-06-13T06:47:29Z
1303.8
2022-06-13T06:47:30Z
1304.2
2022-06-13T06:47:31Z
1304.5
2022-06-13T06:47:32Z
1304.8
2022-06-13T06:47:33Z
1305.2
2022-06-13T06:47:34Z
1305.5
2022-06-13T06:47:35Z
1305.9
2022-06-13T06:47:36Z
1306.3
2022-06-13T06:47:37Z
1306.6
2022-06-13T06:47:38Z
1307
2022-06-13T06:47:39Z
1307.4
2022-06-13T06:47:40Z
1307.7
2022-06-13T06:47:41Z
1308
2022-06-13T06:47:42Z
1308.3
2022-06-13T06:47:43Z
1308.6
2022-06-13T06:47:44Z
1308.9
2022-06-13T06:47:45Z
1309.2
2022-06-13T06:47:46Z
1309.8
2022-06-13T06:47:47Z
1310.2
2022-06-13T06:47:48Z
1310.6
2022-06-13T06:47:49Z
1311.1
2022-06-13T06:47:50Z
1311.5
2022-06-13T06:47:51Z
1311.8
2022-06-13T06:47:52Z
1312.2
2022-06-13T06:47:53Z
1312.6
2022-06-13T06:47:54Z
1313
2022-06-13T06:47:55Z
1313.3
2022-06-13T06:47:56Z
1313.6
2022-06-13T06:47:57Z
1313.7
2022-06-13T06:47:58Z
1314
2022-06-13T06:47:59Z
1314.2
2022-06-13T06:48:00Z
1314.4
2022-06-13T06:48:01Z
1314.7
2022-06-13T06:48:02Z
1315
2022-06-13T06:48:03Z
1315.1
2022-06-13T06:48:04Z
1315.1
2022-06-13T06:48:05Z
1315
2022-06-13T06:48:06Z
1314.7
2022-06-13T06:48:07Z
1314.5
2022-06-13T06:48:08Z
1314.6
2022-06-13T06:48:09Z
1314.6
2022-06-13T06:48:10Z
1314.5
2022-06-13T06:48:11Z
1314.5
2022-06-13T06:48:12Z
1314.4
2022-06-13T06:48:13Z
1314.4
2022-06-13T06:48:14Z
1314.5
2022-06-13T06:48:15Z
1314.5
2022-06-13T06:48:16Z
1314.6
2022-06-13T06:48:17Z
1314.7
2022-06-13T06:48:18Z
1314.7
2022-06-13T06:48:19Z
1314.8
2022-06-13T06:48:20Z
1314.9
2022-06-13T06:48:21Z
1315.1
2022-06-13T06:48:22Z
1315.3
2022-06-13T06:48:23Z
1315.6
2022-06-13T06:48:24Z
1316
2022-06-13T06:48:25Z
1316.3
2022-06-13T06:48:26Z
1316.8
2022-06-13T06:48:27Z
1317.3
2022-06-13T06:48:28Z
1317.7
2022-06-13T06:48:29Z
1318.1
2022-06-13T06:48:30Z
1318.5
2022-06-13T06:48:31Z
1318.9
2022-06-13T06:48:32Z
1319.5
2022-06-13T06:48:33Z
1320.1
2022-06-13T06:48:34Z
1320.6
2022-06-13T06:48:35Z
1321.2
2022-06-13T06:48:36Z
1321.8
2022-06-13T06:48:37Z
1322.4
2022-06-13T06:48:38Z
1322.9
2022-06-13T06:48:39Z
1323.4
2022-06-13T06:48:40Z
1323.4
2022-06-13T06:48:41Z
1324.4
2022-06-13T06:48:42Z
1324.6
2022-06-13T06:48:43Z
1325
2022-06-13T06:48:44Z
1325.3
2022-06-13T06:48:45Z
1325.6
2022-06-13T06:48:46Z
1325.7
2022-06-13T06:48:47Z
1325.9
2022-06-13T06:48:48Z
1325.9
2022-06-13T06:48:49Z
1326
2022-06-13T06:48:50Z
1326
2022-06-13T06:48:51Z
1326
2022-06-13T06:48:52Z
1325.9
2022-06-13T06:48:53Z
1325.7
2022-06-13T06:48:54Z
1325.4
2022-06-13T06:48:55Z
1325.1
2022-06-13T06:48:56Z
1325
2022-06-13T06:48:57Z
1325
2022-06-13T06:48:58Z
1324.9
2022-06-13T06:48:59Z
1324.9
2022-06-13T06:49:00Z
1324.9
2022-06-13T06:49:01Z
1324.9
2022-06-13T06:49:02Z
1325
2022-06-13T06:49:03Z
1325.2
2022-06-13T06:49:04Z
1325.5
2022-06-13T06:49:05Z
1325.8
2022-06-13T06:49:06Z
1326.5
2022-06-13T06:49:07Z
1327.1
2022-06-13T06:49:08Z
1327.7
2022-06-13T06:49:09Z
1328.2
2022-06-13T06:49:10Z
1328.8
2022-06-13T06:49:11Z
1329.3
2022-06-13T06:49:12Z
1329.8
2022-06-13T06:49:13Z
1330.3
2022-06-13T06:49:14Z
1330.9
2022-06-13T06:49:15Z
1331.5
2022-06-13T06:49:16Z
1332.1
2022-06-13T06:49:17Z
1332.6
2022-06-13T06:49:18Z
1333.1
2022-06-13T06:49:19Z
1333.6
2022-06-13T06:49:20Z
1334
2022-06-13T06:49:21Z
1334.5
2022-06-13T06:49:22Z
1334.9
2022-06-13T06:49:23Z
1335.5
2022-06-13T06:49:24Z
1335.9
2022-06-13T06:49:25Z
1336.3
2022-06-13T06:49:26Z
1336.9
2022-06-13T06:49:27Z
1337.4
2022-06-13T06:49:28Z
1337.8
2022-06-13T06:49:29Z
1338
2022-06-13T06:49:30Z
1338.1
2022-06-13T06:49:31Z
1338.1
2022-06-13T06:49:32Z
1337.9
2022-06-13T06:49:33Z
1337.5
2022-06-13T06:49:34Z
1337.2
2022-06-13T06:49:35Z
1336.8
2022-06-13T06:49:36Z
1336.2
2022-06-13T06:49:37Z
1335.5
2022-06-13T06:49:38Z
1335.4
2022-06-13T06:49:39Z
1335.1
2022-06-13T06:49:40Z
1334.9
2022-06-13T06:49:41Z
1334.7
2022-06-13T06:49:42Z
1334.5
2022-06-13T06:49:43Z
1334.2
2022-06-13T06:49:44Z
1333.9
2022-06-13T06:49:45Z
1333.5
2022-06-13T06:49:46Z
1333.2
2022-06-13T06:49:47Z
1332.9
2022-06-13T06:49:48Z
1332.7
2022-06-13T06:49:49Z
1332.5
2022-06-13T06:49:50Z
1332.3
2022-06-13T06:49:51Z
1332.1
2022-06-13T06:49:52Z
1332.1
2022-06-13T06:49:53Z
1332
2022-06-13T06:49:54Z
1331.9
2022-06-13T06:49:55Z
1331.9
2022-06-13T06:49:56Z
1331.9
2022-06-13T06:49:57Z
1331.9
2022-06-13T06:49:58Z
1332
2022-06-13T06:49:59Z
1332.1
2022-06-13T06:50:00Z
1332.2
2022-06-13T06:50:01Z
1332.4
2022-06-13T06:50:02Z
1332.7
2022-06-13T06:50:03Z
1333.1
2022-06-13T06:50:04Z
1333.5
2022-06-13T06:50:05Z
1333.9
2022-06-13T06:50:06Z
1334.5
2022-06-13T06:50:07Z
1335.5
2022-06-13T06:50:08Z
1336.6
2022-06-13T06:50:09Z
1337.8
2022-06-13T06:50:10Z
1339.2
2022-06-13T06:50:11Z
1340.1
2022-06-13T06:50:12Z
1341
2022-06-13T06:50:13Z
1341.5
2022-06-13T06:50:14Z
1342
2022-06-13T06:50:15Z
1342.4
2022-06-13T06:50:16Z
1342.9
2022-06-13T06:50:17Z
1343.3
2022-06-13T06:50:18Z
1343.4
2022-06-13T06:50:19Z
1343.5
2022-06-13T06:50:20Z
1343.9
2022-06-13T06:50:21Z
1344
2022-06-13T06:50:22Z
1344.4
2022-06-13T06:50:23Z
1344.7
2022-06-13T06:50:24Z
1345.2
2022-06-13T06:50:25Z
1345.8
2022-06-13T06:50:26Z
1345.8
2022-06-13T06:50:27Z
1345.8
2022-06-13T06:50:28Z
1345.8
2022-06-13T06:50:29Z
1345.8
2022-06-13T06:50:30Z
1346.2
2022-06-13T06:50:31Z
1346.7
2022-06-13T06:50:32Z
1347.4
2022-06-13T06:50:33Z
1347.9
2022-06-13T06:50:34Z
1348.4
2022-06-13T06:50:35Z
1349
2022-06-13T06:50:36Z
1349.4
2022-06-13T06:50:37Z
1349.4
2022-06-13T06:50:38Z
1349.4
2022-06-13T06:50:39Z
1349.4
2022-06-13T06:50:40Z
1349.5
2022-06-13T06:50:41Z
1349.7
2022-06-13T06:50:42Z
1350
2022-06-13T06:50:43Z
1350.1
2022-06-13T06:50:44Z
1350.3
2022-06-13T06:50:45Z
1350.3
2022-06-13T06:50:46Z
1350.4
2022-06-13T06:50:47Z
1350.5
2022-06-13T06:50:48Z
1350.4
2022-06-13T06:50:49Z
1350.4
2022-06-13T06:50:50Z
1350.5
2022-06-13T06:50:51Z
1350.6
2022-06-13T06:50:52Z
1350.7
2022-06-13T06:50:53Z
1350.9
2022-06-13T06:50:54Z
1351.1
2022-06-13T06:50:55Z
1351.2
2022-06-13T06:50:56Z
1351.4
2022-06-13T06:50:57Z
1351.5
2022-06-13T06:50:58Z
1351.7
2022-06-13T06:50:59Z
1351.7
2022-06-13T06:51:00Z
1351.8
2022-06-13T06:51:01Z
1351.9
2022-06-13T06:51:02Z
1352.2
2022-06-13T06:51:03Z
1352.4
2022-06-13T06:51:04Z
1352.6
2022-06-13T06:51:05Z
1352.7
2022-06-13T06:51:06Z
1352.8
2022-06-13T06:51:07Z
1352.9
2022-06-13T06:51:08Z
1352.9
2022-06-13T06:51:09Z
1353.3
2022-06-13T06:51:10Z
1354
2022-06-13T06:51:11Z
1354.8
2022-06-13T06:51:12Z
1355.4
2022-06-13T06:51:13Z
1356
2022-06-13T06:51:14Z
1356.5
2022-06-13T06:51:15Z
1356.9
2022-06-13T06:51:16Z
1357.1
2022-06-13T06:51:17Z
1357
2022-06-13T06:51:18Z
1356.9
2022-06-13T06:51:19Z
1356.5
2022-06-13T06:51:20Z
1356.1
2022-06-13T06:51:21Z
1355.4
2022-06-13T06:51:22Z
1354.5
2022-06-13T06:51:23Z
1353.6
2022-06-13T06:51:24Z
1353.1
2022-06-13T06:51:25Z
1352.6
2022-06-13T06:51:26Z
1352.1
2022-06-13T06:51:27Z
1351.4
2022-06-13T06:51:28Z
1350.9
2022-06-13T06:51:29Z
1350.6
2022-06-13T06:51:30Z
1350.3
2022-06-13T06:51:31Z
1350.3
2022-06-13T06:51:32Z
1350.3
2022-06-13T06:51:33Z
1350.3
2022-06-13T06:51:34Z
1350.2
2022-06-13T06:51:35Z
1350.3
2022-06-13T06:51:36Z
1350.2
2022-06-13T06:51:37Z
1350.1
2022-06-13T06:51:38Z
1350
2022-06-13T06:51:39Z
1349.7
2022-06-13T06:51:40Z
1349.3
2022-06-13T06:51:41Z
1348.8
2022-06-13T06:51:42Z
1348
2022-06-13T06:51:43Z
1347.1
2022-06-13T06:51:44Z
1346.8
2022-06-13T06:51:45Z
1346.6
2022-06-13T06:51:46Z
1346.7
2022-06-13T06:51:47Z
1346.7
2022-06-13T06:51:48Z
1346.8
2022-06-13T06:51:49Z
1347
2022-06-13T06:51:50Z
1347.4
2022-06-13T06:51:51Z
1347.8
2022-06-13T06:51:52Z
1348.2
2022-06-13T06:51:53Z
1348.7
2022-06-13T06:51:54Z
1349.2
2022-06-13T06:51:55Z
1349.7
2022-06-13T06:51:56Z
1350.3
2022-06-13T06:51:57Z
1350.8
2022-06-13T06:51:58Z
1351.2
2022-06-13T06:51:59Z
1351.4
2022-06-13T06:52:00Z
1351.5
2022-06-13T06:52:01Z
1351.9
2022-06-13T06:52:02Z
1352.2
2022-06-13T06:52:03Z
1352.2
2022-06-13T06:52:04Z
1352.4
2022-06-13T06:52:05Z
1352.5
2022-06-13T06:52:06Z
1352.6
2022-06-13T06:52:07Z
1352.6
2022-06-13T06:52:08Z
1352.5
2022-06-13T06:52:09Z
1352.4
2022-06-13T06:52:10Z
1352.4
2022-06-13T06:52:11Z
1352.4
2022-06-13T06:52:12Z
1352.2
2022-06-13T06:52:13Z
1352
2022-06-13T06:52:14Z
1351.8
2022-06-13T06:52:15Z
1351.8
2022-06-13T06:52:16Z
1351.8
2022-06-13T06:52:17Z
1351.8
2022-06-13T06:52:18Z
1351.6
2022-06-13T06:52:19Z
1351.4
2022-06-13T06:52:20Z
1351.2
2022-06-13T06:52:21Z
1351.2
2022-06-13T06:52:22Z
1351.3
2022-06-13T06:52:23Z
1351.3
2022-06-13T06:52:24Z
1351.4
2022-06-13T06:52:25Z
1351.5
2022-06-13T06:52:26Z
1351.5
2022-06-13T06:52:27Z
1351.5
2022-06-13T06:52:28Z
1351.6
2022-06-13T06:52:29Z
1351.8
2022-06-13T06:52:30Z
1352.1
2022-06-13T06:52:31Z
1352.2
2022-06-13T06:52:32Z
1352.3
2022-06-13T06:52:33Z
1352.2
2022-06-13T06:52:34Z
1352
2022-06-13T06:52:35Z
1351.7
2022-06-13T06:52:36Z
1351.6
2022-06-13T06:52:37Z
1351.5
2022-06-13T06:52:38Z
1351.4
2022-06-13T06:52:39Z
1351.1
2022-06-13T06:52:40Z
1350.9
2022-06-13T06:52:41Z
1350.8
2022-06-13T06:52:42Z
1350.7
2022-06-13T06:52:43Z
1350.6
2022-06-13T06:52:44Z
1350.5
2022-06-13T06:52:45Z
1350.3
2022-06-13T06:52:46Z
1350.1
2022-06-13T06:52:47Z
1349.9
2022-06-13T06:52:48Z
1349.8
2022-06-13T06:52:49Z
1349.7
2022-06-13T06:52:50Z
1349.9
2022-06-13T06:52:51Z
1350.9
2022-06-13T06:52:52Z
1352.3
2022-06-13T06:52:53Z
1353.9
2022-06-13T06:52:54Z
1355.6
2022-06-13T06:52:55Z
1357.1
2022-06-13T06:52:56Z
1358.4
2022-06-13T06:52:57Z
1359.5
2022-06-13T06:52:58Z
1360.5
2022-06-13T06:52:59Z
1361.4
2022-06-13T06:53:00Z
1362.1
2022-06-13T06:53:01Z
1362.6
2022-06-13T06:53:02Z
1362.8
2022-06-13T06:53:03Z
1363
2022-06-13T06:53:04Z
1363.1
2022-06-13T06:53:05Z
1363.1
2022-06-13T06:53:06Z
1362.9
2022-06-13T06:53:07Z
1362.7
2022-06-13T06:53:08Z
1362.6
2022-06-13T06:53:09Z
1362.7
2022-06-13T06:53:10Z
1362.5
2022-06-13T06:53:11Z
1362.4
2022-06-13T06:53:12Z
1362.5
2022-06-13T06:53:13Z
1362.9
2022-06-13T06:53:14Z
1363.4
2022-06-13T06:53:15Z
1363.8
2022-06-13T06:53:16Z
1364
2022-06-13T06:53:17Z
1364.2
2022-06-13T06:53:18Z
1364.6
2022-06-13T06:53:19Z
1364.8
2022-06-13T06:53:20Z
1365
2022-06-13T06:53:21Z
1365.3
2022-06-13T06:53:22Z
1365.5
2022-06-13T06:53:23Z
1365.9
2022-06-13T06:53:24Z
1366.4
2022-06-13T06:53:25Z
1366.8
2022-06-13T06:53:26Z
1367.1
2022-06-13T06:53:27Z
1367.4
2022-06-13T06:53:28Z
1367.6
2022-06-13T06:53:29Z
1367.5
2022-06-13T06:53:30Z
1367.2
2022-06-13T06:53:31Z
1367
2022-06-13T06:53:32Z
1366.8
2022-06-13T06:53:33Z
1366.6
2022-06-13T06:53:34Z
1366.3
2022-06-13T06:53:35Z
1366
2022-06-13T06:53:36Z
1365.7
2022-06-13T06:53:37Z
1365.3
2022-06-13T06:53:38Z
1365.1
2022-06-13T06:53:39Z
1365.1
2022-06-13T06:53:40Z
1365.1
2022-06-13T06:53:41Z
1365.2
2022-06-13T06:53:42Z
1365.2
2022-06-13T06:53:43Z
1365.2
2022-06-13T06:53:44Z
1365.5
2022-06-13T06:53:45Z
1365.9
2022-06-13T06:53:46Z
1366.4
2022-06-13T06:53:47Z
1366.8
2022-06-13T06:53:48Z
1367.3
2022-06-13T06:53:49Z
1367.6
2022-06-13T06:53:50Z
1367.9
2022-06-13T06:53:51Z
1368.2
2022-06-13T06:53:52Z
1368.4
2022-06-13T06:53:53Z
1368.6
2022-06-13T06:53:54Z
1368.7
2022-06-13T06:53:55Z
1368.9
2022-06-13T06:53:56Z
1369.2
2022-06-13T06:53:57Z
1369.5
2022-06-13T06:53:58Z
1369.9
2022-06-13T06:53:59Z
1370.1
2022-06-13T06:54:00Z
1370.2
2022-06-13T06:54:01Z
1370.3
2022-06-13T06:54:02Z
1370.3
2022-06-13T06:54:03Z
1370.6
2022-06-13T06:54:04Z
1370.8
2022-06-13T06:54:05Z
1371
2022-06-13T06:54:06Z
1371.4
2022-06-13T06:54:07Z
1371.8
2022-06-13T06:54:08Z
1372.3
2022-06-13T06:54:09Z
1372.9
2022-06-13T06:54:10Z
1373.3
2022-06-13T06:54:11Z
1373.8
2022-06-13T06:54:12Z
1374.3
2022-06-13T06:54:13Z
1374.8
2022-06-13T06:54:14Z
1375.2
2022-06-13T06:54:15Z
1375.7
2022-06-13T06:54:16Z
1376
2022-06-13T06:54:17Z
1376.3
2022-06-13T06:54:18Z
1376.6
2022-06-13T06:54:19Z
1377
2022-06-13T06:54:20Z
1377.5
2022-06-13T06:54:21Z
1377.8
2022-06-13T06:54:22Z
1378.1
2022-06-13T06:54:23Z
1378.3
2022-06-13T06:54:24Z
1378.7
2022-06-13T06:54:25Z
1379
2022-06-13T06:54:26Z
1379.3
2022-06-13T06:54:27Z
1379.6
2022-06-13T06:54:28Z
1379.8
2022-06-13T06:54:29Z
1380.1
2022-06-13T06:54:30Z
1380.4
2022-06-13T06:54:31Z
1380.4
2022-06-13T06:54:32Z
1380.3
2022-06-13T06:54:33Z
1380.2
2022-06-13T06:54:34Z
1380
2022-06-13T06:54:35Z
1379.9
2022-06-13T06:54:36Z
1380
2022-06-13T06:54:37Z
1380.1
2022-06-13T06:54:38Z
1380.2
2022-06-13T06:54:39Z
1380.4
2022-06-13T06:54:40Z
1380.6
2022-06-13T06:54:41Z
1380.8
2022-06-13T06:54:42Z
1381
2022-06-13T06:54:43Z
1381.2
2022-06-13T06:54:44Z
1381.4
2022-06-13T06:54:45Z
1381.6
2022-06-13T06:54:46Z
1381.7
2022-06-13T06:54:47Z
1381.9
2022-06-13T06:54:48Z
1382.1
2022-06-13T06:54:49Z
1382.2
2022-06-13T06:54:50Z
1382.4
2022-06-13T06:54:51Z
1382.5
2022-06-13T06:54:52Z
1382.6
2022-06-13T06:54:53Z
1382.8
2022-06-13T06:54:54Z
1382.9
2022-06-13T06:54:55Z
1383
2022-06-13T06:54:56Z
1383.1
2022-06-13T06:54:57Z
1383.1
2022-06-13T06:54:58Z
1383.1
2022-06-13T06:54:59Z
1383.1
2022-06-13T06:55:00Z
1383.1
2022-06-13T06:55:01Z
1383.1
2022-06-13T06:55:02Z
1383.1
2022-06-13T06:55:03Z
1383.4
2022-06-13T06:55:04Z
1383.8
2022-06-13T06:55:05Z
1384.1
2022-06-13T06:55:06Z
1384.4
2022-06-13T06:55:07Z
1384.7
2022-06-13T06:55:08Z
1385
2022-06-13T06:55:09Z
1385.2
2022-06-13T06:55:10Z
1385.4
2022-06-13T06:55:11Z
1385.6
2022-06-13T06:55:12Z
1385.8
2022-06-13T06:55:13Z
1386
2022-06-13T06:55:14Z
1386.2
2022-06-13T06:55:15Z
1386.4
2022-06-13T06:55:16Z
1386.6
2022-06-13T06:55:17Z
1386.8
2022-06-13T06:55:18Z
1386.9
2022-06-13T06:55:19Z
1387.1
2022-06-13T06:55:20Z
1387.3
2022-06-13T06:55:21Z
1387.4
2022-06-13T06:55:22Z
1387.6
2022-06-13T06:55:23Z
1387.8
2022-06-13T06:55:24Z
1388
2022-06-13T06:55:25Z
1388.1
2022-06-13T06:55:26Z
1388.4
2022-06-13T06:55:27Z
1388.5
2022-06-13T06:55:28Z
1388.7
2022-06-13T06:55:29Z
1388.9
2022-06-13T06:55:30Z
1389
2022-06-13T06:55:31Z
1389.2
2022-06-13T06:55:32Z
1389.3
2022-06-13T06:55:33Z
1389.5
2022-06-13T06:55:34Z
1389.6
2022-06-13T06:55:35Z
1389.8
2022-06-13T06:55:36Z
1390.1
2022-06-13T06:55:37Z
1390.4
2022-06-13T06:55:38Z
1390.8
2022-06-13T06:55:39Z
1391
2022-06-13T06:55:40Z
1391.2
2022-06-13T06:55:41Z
1391.4
2022-06-13T06:55:42Z
1391.6
2022-06-13T06:55:43Z
1391.9
2022-06-13T06:55:44Z
1392.2
2022-06-13T06:55:45Z
1392.4
2022-06-13T06:55:46Z
1392.7
2022-06-13T06:55:47Z
1393
2022-06-13T06:55:48Z
1393.3
2022-06-13T06:55:49Z
1393.6
2022-06-13T06:55:50Z
1393.8
2022-06-13T06:55:51Z
1394
2022-06-13T06:55:52Z
1394.2
2022-06-13T06:55:53Z
1394.2
2022-06-13T06:55:54Z
1394.2
2022-06-13T06:55:55Z
1394.2
2022-06-13T06:55:56Z
1394.2
2022-06-13T06:55:57Z
1394.3
2022-06-13T06:55:58Z
1394.3
2022-06-13T06:55:59Z
1394.4
2022-06-13T06:56:00Z
1394.4
2022-06-13T06:56:01Z
1394.4
2022-06-13T06:56:02Z
1394.4
2022-06-13T06:56:03Z
1394.3
2022-06-13T06:56:04Z
1394.4
2022-06-13T06:56:05Z
1394.5
2022-06-13T06:56:06Z
1394.6
2022-06-13T06:56:07Z
1394.8
2022-06-13T06:56:08Z
1395.1
2022-06-13T06:56:09Z
1395.3
2022-06-13T06:56:10Z
1395.6
2022-06-13T06:56:11Z
1395.8
2022-06-13T06:56:12Z
1396.1
2022-06-13T06:56:13Z
1396.5
2022-06-13T06:56:14Z
1396.8
2022-06-13T06:56:15Z
1397.1
2022-06-13T06:56:16Z
1397.4
2022-06-13T06:56:17Z
1397.8
2022-06-13T06:56:18Z
1398.3
2022-06-13T06:56:19Z
1398.8
2022-06-13T06:56:20Z
1399.2
2022-06-13T06:56:21Z
1399.7
2022-06-13T06:56:22Z
1400.2
2022-06-13T06:56:23Z
1400.6
2022-06-13T06:56:24Z
1401.1
2022-06-13T06:56:25Z
1401.5
2022-06-13T06:56:26Z
1402
2022-06-13T06:56:27Z
1402.4
2022-06-13T06:56:28Z
1403
2022-06-13T06:56:29Z
1403.6
2022-06-13T06:56:30Z
1404.1
2022-06-13T06:56:31Z
1404.5
2022-06-13T06:56:32Z
1404.9
2022-06-13T06:56:33Z
1405.3
2022-06-13T06:56:34Z
1405.7
2022-06-13T06:56:35Z
1405.9
2022-06-13T06:56:36Z
1406.2
2022-06-13T06:56:37Z
1406.4
2022-06-13T06:56:38Z
1406.5
2022-06-13T06:56:39Z
1406.7
2022-06-13T06:56:40Z
1406.9
2022-06-13T06:56:41Z
1406.8
2022-06-13T06:56:42Z
1406.6
2022-06-13T06:56:43Z
1406.4
2022-06-13T06:56:44Z
1406.2
2022-06-13T06:56:45Z
1406
2022-06-13T06:56:46Z
1406.2
2022-06-13T06:56:47Z
1406.3
2022-06-13T06:56:48Z
1406.6
2022-06-13T06:56:49Z
1406.8
2022-06-13T06:56:50Z
1407.1
2022-06-13T06:56:51Z
1407.5
2022-06-13T06:56:52Z
1408.1
2022-06-13T06:56:53Z
1408.5
2022-06-13T06:56:54Z
1408.8
2022-06-13T06:56:55Z
1409.4
2022-06-13T06:56:56Z
1409.9
2022-06-13T06:56:57Z
1410.3
2022-06-13T06:56:58Z
1410.5
2022-06-13T06:56:59Z
1410.7
2022-06-13T06:57:00Z
1410.8
2022-06-13T06:57:01Z
1411
2022-06-13T06:57:02Z
1410.9
2022-06-13T06:57:03Z
1411.2
2022-06-13T06:57:04Z
1411.3
2022-06-13T06:57:05Z
1411.3
2022-06-13T06:57:06Z
1411.3
2022-06-13T06:57:07Z
1411
2022-06-13T06:57:08Z
1410.6
2022-06-13T06:57:09Z
1410.2
2022-06-13T06:57:10Z
1409.9
2022-06-13T06:57:11Z
1409.6
2022-06-13T06:57:12Z
1409
2022-06-13T06:57:13Z
1408.7
2022-06-13T06:57:14Z
1408.6
2022-06-13T06:57:15Z
1408.6
2022-06-13T06:57:16Z
1408.6
2022-06-13T06:57:17Z
1408.9
2022-06-13T06:57:18Z
1408.9
2022-06-13T06:57:19Z
1408.3
2022-06-13T06:57:20Z
1407.4
2022-06-13T06:57:21Z
1406.7
2022-06-13T06:57:22Z
1406.4
2022-06-13T06:57:23Z
1406.6
2022-06-13T06:57:24Z
1406.8
2022-06-13T06:57:25Z
1407.2
2022-06-13T06:57:26Z
1407.3
2022-06-13T06:57:27Z
1407.4
2022-06-13T06:57:28Z
1407.7
2022-06-13T06:57:29Z
1408
2022-06-13T06:57:30Z
1408.4
2022-06-13T06:57:31Z
1408.7
2022-06-13T06:57:32Z
1409
2022-06-13T06:57:33Z
1409.3
2022-06-13T06:57:34Z
1409.5
2022-06-13T06:57:35Z
1409.6
2022-06-13T06:57:36Z
1409.7
2022-06-13T06:57:37Z
1409.8
2022-06-13T06:57:38Z
1410
2022-06-13T06:57:39Z
1410.2
2022-06-13T06:57:40Z
1410.4
2022-06-13T06:57:41Z
1410.6
2022-06-13T06:57:42Z
1410.9
2022-06-13T06:57:43Z
1411.1
2022-06-13T06:57:44Z
1411.3
2022-06-13T06:57:45Z
1411.5
2022-06-13T06:57:46Z
1411.9
2022-06-13T06:57:47Z
1412.5
2022-06-13T06:57:48Z
1413.2
2022-06-13T06:57:49Z
1414
2022-06-13T06:57:50Z
1414.8
2022-06-13T06:57:51Z
1415.4
2022-06-13T06:57:52Z
1415.9
2022-06-13T06:57:53Z
1416
2022-06-13T06:57:54Z
1416.2
2022-06-13T06:57:55Z
1416.4
2022-06-13T06:57:56Z
1416.5
2022-06-13T06:57:57Z
1416.5
2022-06-13T06:57:58Z
1416.5
2022-06-13T06:57:59Z
1416.4
2022-06-13T06:58:00Z
1416.4
2022-06-13T06:58:01Z
1416.2
2022-06-13T06:58:02Z
1416.1
2022-06-13T06:58:03Z
1415.9
2022-06-13T06:58:04Z
1415.7
2022-06-13T06:58:05Z
1415.5
2022-06-13T06:58:06Z
1415.2
2022-06-13T06:58:07Z
1414.8
2022-06-13T06:58:08Z
1414.7
2022-06-13T06:58:09Z
1414.4
2022-06-13T06:58:10Z
1414.2
2022-06-13T06:58:11Z
1414
2022-06-13T06:58:12Z
1414.1
2022-06-13T06:58:13Z
1414.4
2022-06-13T06:58:14Z
1415
2022-06-13T06:58:15Z
1415.7
2022-06-13T06:58:16Z
1416.3
2022-06-13T06:58:17Z
1416.7
2022-06-13T06:58:18Z
1417.2
2022-06-13T06:58:19Z
1417.5
2022-06-13T06:58:20Z
1418
2022-06-13T06:58:21Z
1418.3
2022-06-13T06:58:22Z
1418.5
2022-06-13T06:58:23Z
1418.7
2022-06-13T06:58:24Z
1418.8
2022-06-13T06:58:25Z
1419.1
2022-06-13T06:58:26Z
1419.2
2022-06-13T06:58:27Z
1419.4
2022-06-13T06:58:28Z
1419.5
2022-06-13T06:58:29Z
1419.5
2022-06-13T06:58:30Z
1419.7
2022-06-13T06:58:31Z
1419.9
2022-06-13T06:58:32Z
1420.1
2022-06-13T06:58:33Z
1420.4
2022-06-13T06:58:34Z
1420.6
2022-06-13T06:58:35Z
1421
2022-06-13T06:58:36Z
1421.3
2022-06-13T06:58:37Z
1421.3
2022-06-13T06:58:38Z
1421.3
2022-06-13T06:58:39Z
1421.2
2022-06-13T06:58:40Z
1421.2
2022-06-13T06:58:41Z
1421
2022-06-13T06:58:42Z
1420.9
2022-06-13T06:58:43Z
1420.7
2022-06-13T06:58:44Z
1420.6
2022-06-13T06:58:45Z
1420.5
2022-06-13T06:58:46Z
1420.5
2022-06-13T06:58:47Z
1420.6
2022-06-13T06:58:48Z
1420.8
2022-06-13T06:58:49Z
1421.2
2022-06-13T06:58:50Z
1421.6
2022-06-13T06:58:51Z
1422.2
2022-06-13T06:58:52Z
1422.7
2022-06-13T06:58:53Z
1423.3
2022-06-13T06:58:54Z
1423.7
2022-06-13T06:58:55Z
1423.8
2022-06-13T06:58:56Z
1424
2022-06-13T06:58:57Z
1424.1
2022-06-13T06:58:58Z
1424.2
2022-06-13T06:58:59Z
1424.3
2022-06-13T06:59:00Z
1424.1
2022-06-13T06:59:01Z
1423.6
2022-06-13T06:59:02Z
1423.1
2022-06-13T06:59:03Z
1422.9
2022-06-13T06:59:04Z
1422.6
2022-06-13T06:59:05Z
1422
2022-06-13T06:59:06Z
1421.5
2022-06-13T06:59:07Z
1420.9
2022-06-13T06:59:08Z
1420.9
2022-06-13T06:59:09Z
1421.2
2022-06-13T06:59:10Z
1421.6
2022-06-13T06:59:11Z
1421.9
2022-06-13T06:59:12Z
1422.4
2022-06-13T06:59:13Z
1422.6
2022-06-13T06:59:14Z
1422.9
2022-06-13T06:59:15Z
1423.2
2022-06-13T06:59:16Z
1423.5
2022-06-13T06:59:17Z
1423.8
2022-06-13T06:59:18Z
1423.9
2022-06-13T06:59:19Z
1423.9
2022-06-13T06:59:20Z
1424
2022-06-13T06:59:21Z
1424.2
2022-06-13T06:59:22Z
1424.6
2022-06-13T06:59:23Z
1425.2
2022-06-13T06:59:24Z
1425.7
2022-06-13T06:59:25Z
1426.2
2022-06-13T06:59:26Z
1426.8
2022-06-13T06:59:27Z
1427.2
2022-06-13T06:59:28Z
1427.4
2022-06-13T06:59:29Z
1427.5
2022-06-13T06:59:30Z
1427.5
2022-06-13T06:59:31Z
1427.3
2022-06-13T06:59:32Z
1427.1
2022-06-13T06:59:33Z
1427
2022-06-13T06:59:34Z
1426.8
2022-06-13T06:59:35Z
1426.6
2022-06-13T06:59:36Z
1426.4
2022-06-13T06:59:37Z
1426.4
2022-06-13T06:59:38Z
1426.5
2022-06-13T06:59:39Z
1426.8
2022-06-13T06:59:40Z
1427.4
2022-06-13T06:59:41Z
1428
2022-06-13T06:59:42Z
1428.7
2022-06-13T06:59:43Z
1429.5
2022-06-13T06:59:44Z
1430.2
2022-06-13T06:59:45Z
1430.8
2022-06-13T06:59:46Z
1431.6
2022-06-13T06:59:47Z
1432.2
2022-06-13T06:59:48Z
1432.4
2022-06-13T06:59:49Z
1432.6
2022-06-13T06:59:50Z
1432.9
2022-06-13T06:59:51Z
1433.2
2022-06-13T06:59:52Z
1433.7
2022-06-13T06:59:53Z
1433.9
2022-06-13T06:59:54Z
1434.2
2022-06-13T06:59:55Z
1434.5
2022-06-13T06:59:56Z
1434.9
2022-06-13T06:59:57Z
1435.1
2022-06-13T06:59:58Z
1435.5
2022-06-13T06:59:59Z
1436
2022-06-13T07:00:00Z
1436.3
2022-06-13T07:00:01Z
1436.1
2022-06-13T07:00:02Z
1436
2022-06-13T07:00:03Z
1435.9
2022-06-13T07:00:04Z
1435.8
2022-06-13T07:00:05Z
1436
2022-06-13T07:00:06Z
1436.2
2022-06-13T07:00:07Z
1436.3
2022-06-13T07:00:08Z
1436.3
2022-06-13T07:00:09Z
1436.5
2022-06-13T07:00:10Z
1436.6
2022-06-13T07:00:11Z
1436.8
2022-06-13T07:00:12Z
1436.9
2022-06-13T07:00:13Z
1437.2
2022-06-13T07:00:14Z
1437.3
2022-06-13T07:00:15Z
1437.3
2022-06-13T07:00:16Z
1437.3
2022-06-13T07:00:17Z
1437.3
2022-06-13T07:00:18Z
1437.3
2022-06-13T07:00:19Z
1437.4
2022-06-13T07:00:20Z
1437.7
2022-06-13T07:00:21Z
1438
2022-06-13T07:00:22Z
1438.2
2022-06-13T07:00:23Z
1438.4
2022-06-13T07:00:24Z
1438.5
2022-06-13T07:00:25Z
1438.7
2022-06-13T07:00:26Z
1438.8
2022-06-13T07:00:27Z
1438.9
2022-06-13T07:00:28Z
1439
2022-06-13T07:00:29Z
1438.8
2022-06-13T07:00:30Z
1438.5
2022-06-13T07:00:31Z
1438.2
2022-06-13T07:00:32Z
1438
2022-06-13T07:00:33Z
1437.9
2022-06-13T07:00:34Z
1437.9
2022-06-13T07:00:35Z
1437.9
2022-06-13T07:00:36Z
1438.1
2022-06-13T07:00:37Z
1438.4
2022-06-13T07:00:38Z
1438.8
2022-06-13T07:00:39Z
1439.2
2022-06-13T07:00:40Z
1439.8
2022-06-13T07:00:41Z
1440.4
2022-06-13T07:00:42Z
1441.1
2022-06-13T07:00:43Z
1441.8
2022-06-13T07:00:44Z
1442.5
2022-06-13T07:00:45Z
1443.2
2022-06-13T07:00:46Z
1443.8
2022-06-13T07:00:47Z
1444.4
2022-06-13T07:00:48Z
1445.1
2022-06-13T07:00:49Z
1445.7
2022-06-13T07:00:50Z
1446.2
2022-06-13T07:00:51Z
1446.6
2022-06-13T07:00:52Z
1447
2022-06-13T07:00:53Z
1447.3
2022-06-13T07:00:54Z
1447.7
2022-06-13T07:00:55Z
1448.1
2022-06-13T07:00:56Z
1448.3
2022-06-13T07:00:57Z
1448.5
2022-06-13T07:00:58Z
1448.8
2022-06-13T07:00:59Z
1449
2022-06-13T07:01:00Z
1449.2
2022-06-13T07:01:01Z
1449.4
2022-06-13T07:01:02Z
1449.5
2022-06-13T07:01:03Z
1449.5
2022-06-13T07:01:04Z
1449.6
2022-06-13T07:01:05Z
1449.9
2022-06-13T07:01:06Z
1449.9
2022-06-13T07:01:07Z
1450
2022-06-13T07:01:08Z
1450
2022-06-13T07:01:09Z
1449.9
2022-06-13T07:01:10Z
1449.6
2022-06-13T07:01:11Z
1449.5
2022-06-13T07:01:12Z
1449.6
2022-06-13T07:01:13Z
1449.6
2022-06-13T07:01:14Z
1449.7
2022-06-13T07:01:15Z
1449.8
2022-06-13T07:01:16Z
1449.9
2022-06-13T07:01:17Z
1449.9
2022-06-13T07:01:18Z
1449.8
2022-06-13T07:01:19Z
1449.8
2022-06-13T07:01:20Z
1449.9
2022-06-13T07:01:21Z
1450.1
2022-06-13T07:01:22Z
1450.4
2022-06-13T07:01:23Z
1450.8
2022-06-13T07:01:24Z
1451.2
2022-06-13T07:01:25Z
1451.7
2022-06-13T07:01:26Z
1452.1
2022-06-13T07:01:27Z
1452.3
2022-06-13T07:01:28Z
1452.8
2022-06-13T07:01:29Z
1453.2
2022-06-13T07:01:30Z
1453.7
2022-06-13T07:01:31Z
1454.3
2022-06-13T07:01:32Z
1454.9
2022-06-13T07:01:33Z
1455.5
2022-06-13T07:01:34Z
1455.9
2022-06-13T07:01:35Z
1456.3
2022-06-13T07:01:36Z
1456.7
2022-06-13T07:01:37Z
1457.3
2022-06-13T07:01:38Z
1457.8
2022-06-13T07:01:39Z
1458.5
2022-06-13T07:01:40Z
1459
2022-06-13T07:01:41Z
1459.4
2022-06-13T07:01:42Z
1459.8
2022-06-13T07:01:43Z
1460
2022-06-13T07:01:44Z
1460.1
2022-06-13T07:01:45Z
1460.4
2022-06-13T07:01:46Z
1460.8
2022-06-13T07:01:47Z
1461.2
2022-06-13T07:01:48Z
1461.6
2022-06-13T07:01:49Z
1462
2022-06-13T07:01:50Z
1462.5
2022-06-13T07:01:51Z
1463.1
2022-06-13T07:01:52Z
1463.5
2022-06-13T07:01:53Z
1464.1
2022-06-13T07:01:54Z
1464.7
2022-06-13T07:01:55Z
1465.1
2022-06-13T07:01:56Z
1465.6
2022-06-13T07:01:57Z
1466.1
2022-06-13T07:01:58Z
1466.6
2022-06-13T07:01:59Z
1466.9
2022-06-13T07:02:00Z
1467.3
2022-06-13T07:02:01Z
1467.8
2022-06-13T07:02:02Z
1468.3
2022-06-13T07:02:03Z
1468.7
2022-06-13T07:02:04Z
1468.9
2022-06-13T07:02:05Z
1469
2022-06-13T07:02:06Z
1469.1
2022-06-13T07:02:07Z
1469.2
2022-06-13T07:02:08Z
1469.1
2022-06-13T07:02:09Z
1469
2022-06-13T07:02:10Z
1468.5
2022-06-13T07:02:11Z
1468
2022-06-13T07:02:12Z
1467.4
2022-06-13T07:02:13Z
1466.9
2022-06-13T07:02:14Z
1466.7
2022-06-13T07:02:15Z
1466.6
2022-06-13T07:02:16Z
1466.6
2022-06-13T07:02:17Z
1466.4
2022-06-13T07:02:18Z
1466.2
2022-06-13T07:02:19Z
1466
2022-06-13T07:02:20Z
1465.6
2022-06-13T07:02:21Z
1465.1
2022-06-13T07:02:22Z
1464.8
2022-06-13T07:02:23Z
1465.2
2022-06-13T07:02:24Z
1465.6
2022-06-13T07:02:25Z
1465.7
2022-06-13T07:02:26Z
1465.8
2022-06-13T07:02:27Z
1465.8
2022-06-13T07:02:28Z
1465.9
2022-06-13T07:02:29Z
1466
2022-06-13T07:02:30Z
1466.2
2022-06-13T07:02:31Z
1466.3
2022-06-13T07:02:32Z
1466.4
2022-06-13T07:02:33Z
1466.4
2022-06-13T07:02:34Z
1466.4
2022-06-13T07:02:35Z
1466.5
2022-06-13T07:02:36Z
1466.5
2022-06-13T07:02:37Z
1466.6
2022-06-13T07:02:38Z
1466.7
2022-06-13T07:02:39Z
1467
2022-06-13T07:02:40Z
1467.3
2022-06-13T07:02:41Z
1467.6
2022-06-13T07:02:42Z
1467.8
2022-06-13T07:02:43Z
1468.1
2022-06-13T07:02:44Z
1468.4
2022-06-13T07:02:45Z
1468.7
2022-06-13T07:02:46Z
1469
2022-06-13T07:02:47Z
1469.3
2022-06-13T07:02:48Z
1469.6
2022-06-13T07:02:49Z
1469.8
2022-06-13T07:02:50Z
1469.9
2022-06-13T07:02:51Z
1470.1
2022-06-13T07:02:52Z
1470.2
2022-06-13T07:02:53Z
1470.3
2022-06-13T07:02:54Z
1470.5
2022-06-13T07:02:55Z
1470.6
2022-06-13T07:02:56Z
1470.7
2022-06-13T07:02:57Z
1470.9
2022-06-13T07:02:58Z
1471
2022-06-13T07:02:59Z
1471.2
2022-06-13T07:03:00Z
1471.5
2022-06-13T07:03:01Z
1471.7
2022-06-13T07:03:02Z
1471.8
2022-06-13T07:03:03Z
1471.9
2022-06-13T07:03:04Z
1471.9
2022-06-13T07:03:05Z
1472
2022-06-13T07:03:06Z
1472
2022-06-13T07:03:07Z
1472.2
2022-06-13T07:03:08Z
1472.2
2022-06-13T07:03:09Z
1472.4
2022-06-13T07:03:10Z
1472.6
2022-06-13T07:03:11Z
1472.8
2022-06-13T07:03:12Z
1473
2022-06-13T07:03:13Z
1473.3
2022-06-13T07:03:14Z
1473.6
2022-06-13T07:03:15Z
1473.8
2022-06-13T07:03:16Z
1474
2022-06-13T07:03:17Z
1474.2
2022-06-13T07:03:18Z
1474.4
2022-06-13T07:03:19Z
1474.6
2022-06-13T07:03:20Z
1474.9
2022-06-13T07:03:21Z
1475.1
2022-06-13T07:03:22Z
1475.4
2022-06-13T07:03:23Z
1475.6
2022-06-13T07:03:24Z
1475.9
2022-06-13T07:03:25Z
1476.2
2022-06-13T07:03:26Z
1476.5
2022-06-13T07:03:27Z
1476.8
2022-06-13T07:03:28Z
1477.1
2022-06-13T07:03:29Z
1477.3
2022-06-13T07:03:30Z
1477.5
2022-06-13T07:03:31Z
1477.7
2022-06-13T07:03:32Z
1478
2022-06-13T07:03:33Z
1478.3
2022-06-13T07:03:34Z
1478.5
2022-06-13T07:03:35Z
1478.8
2022-06-13T07:03:36Z
1479.1
2022-06-13T07:03:37Z
1479.4
2022-06-13T07:03:38Z
1479.6
2022-06-13T07:03:39Z
1479.7
2022-06-13T07:03:40Z
1479.8
2022-06-13T07:03:41Z
1480
2022-06-13T07:03:42Z
1480.2
2022-06-13T07:03:43Z
1480.5
2022-06-13T07:03:44Z
1480.6
2022-06-13T07:03:45Z
1480.8
2022-06-13T07:03:46Z
1481
2022-06-13T07:03:47Z
1481.3
2022-06-13T07:03:48Z
1481.5
2022-06-13T07:03:49Z
1481.7
2022-06-13T07:03:50Z
1481.9
2022-06-13T07:03:51Z
1482.2
2022-06-13T07:03:52Z
1482.4
2022-06-13T07:03:53Z
1482.7
2022-06-13T07:03:54Z
1483.1
2022-06-13T07:03:55Z
1483.4
2022-06-13T07:03:56Z
1483.7
2022-06-13T07:03:57Z
1484.1
2022-06-13T07:03:58Z
1484.4
2022-06-13T07:03:59Z
1484.7
2022-06-13T07:04:00Z
1485.1
2022-06-13T07:04:01Z
1485.5
2022-06-13T07:04:02Z
1486
2022-06-13T07:04:03Z
1486.4
2022-06-13T07:04:04Z
1486.9
2022-06-13T07:04:05Z
1487.3
2022-06-13T07:04:06Z
1487.8
2022-06-13T07:04:07Z
1488.2
2022-06-13T07:04:08Z
1488.7
2022-06-13T07:04:09Z
1488.9
2022-06-13T07:04:10Z
1489
2022-06-13T07:04:11Z
1489.1
2022-06-13T07:04:12Z
1489.3
2022-06-13T07:04:13Z
1489.4
2022-06-13T07:04:14Z
1489.5
2022-06-13T07:04:15Z
1489.6
2022-06-13T07:04:16Z
1489.6
2022-06-13T07:04:17Z
1489.7
2022-06-13T07:04:18Z
1489.7
2022-06-13T07:04:19Z
1489.8
2022-06-13T07:04:20Z
1489.8
2022-06-13T07:04:21Z
1489.8
2022-06-13T07:04:22Z
1489.7
2022-06-13T07:04:23Z
1489.7
2022-06-13T07:04:24Z
1489.8
2022-06-13T07:04:25Z
1489.8
2022-06-13T07:04:26Z
1489.7
2022-06-13T07:04:27Z
1489.6
2022-06-13T07:04:28Z
1489.5
2022-06-13T07:04:29Z
1489.5
2022-06-13T07:04:30Z
1489.6
2022-06-13T07:04:31Z
1489.6
2022-06-13T07:04:32Z
1489.7
2022-06-13T07:04:33Z
1489.8
2022-06-13T07:04:34Z
1490
2022-06-13T07:04:35Z
1490.2
2022-06-13T07:04:36Z
1490.5
2022-06-13T07:04:37Z
1490.8
2022-06-13T07:04:38Z
1491
2022-06-13T07:04:39Z
1491.3
2022-06-13T07:04:40Z
1491.6
2022-06-13T07:04:41Z
1492
2022-06-13T07:04:42Z
1492.5
2022-06-13T07:04:43Z
1492.9
2022-06-13T07:04:44Z
1493.2
2022-06-13T07:04:45Z
1493.4
2022-06-13T07:04:46Z
1493.6
2022-06-13T07:04:47Z
1493.9
2022-06-13T07:04:48Z
1493.9
2022-06-13T07:04:49Z
1493.9
2022-06-13T07:04:50Z
1493.7
2022-06-13T07:04:51Z
1493.4
2022-06-13T07:04:52Z
1493.1
2022-06-13T07:04:53Z
1492.7
2022-06-13T07:04:54Z
1492.2
2022-06-13T07:04:55Z
1491.7
2022-06-13T07:04:56Z
1491.3
2022-06-13T07:04:57Z
1491.2
2022-06-13T07:04:58Z
1491.5
2022-06-13T07:04:59Z
1492
2022-06-13T07:05:00Z
1492.4
2022-06-13T07:05:01Z
1492.6
2022-06-13T07:05:02Z
1492.6
2022-06-13T07:05:03Z
1492.7
2022-06-13T07:05:04Z
1492.8
2022-06-13T07:05:05Z
1493
2022-06-13T07:05:06Z
1493.3
2022-06-13T07:05:07Z
1493.6
2022-06-13T07:05:08Z
1493.9
2022-06-13T07:05:09Z
1494.2
2022-06-13T07:05:10Z
1494.6
2022-06-13T07:05:11Z
1495
2022-06-13T07:05:12Z
1495.5
2022-06-13T07:05:13Z
1495.9
2022-06-13T07:05:14Z
1496.3
2022-06-13T07:05:15Z
1496.8
2022-06-13T07:05:16Z
1497.1
2022-06-13T07:05:17Z
1497.5
2022-06-13T07:05:18Z
1497.9
2022-06-13T07:05:19Z
1498.1
2022-06-13T07:05:20Z
1498.3
2022-06-13T07:05:21Z
1498.6
2022-06-13T07:05:22Z
1498.9
2022-06-13T07:05:23Z
1499.3
2022-06-13T07:05:24Z
1499.5
2022-06-13T07:05:25Z
1499.8
2022-06-13T07:05:26Z
1499.9
2022-06-13T07:05:27Z
1500
2022-06-13T07:05:28Z
1500.1
2022-06-13T07:05:29Z
1500.2
2022-06-13T07:05:30Z
1500.4
2022-06-13T07:05:31Z
1500.4
2022-06-13T07:05:32Z
1500.4
2022-06-13T07:05:33Z
1500.5
2022-06-13T07:05:34Z
1500.6
2022-06-13T07:05:35Z
1500.7
2022-06-13T07:05:36Z
1500.9
2022-06-13T07:05:37Z
1501.1
2022-06-13T07:05:38Z
1501.4
2022-06-13T07:05:39Z
1501.6
2022-06-13T07:05:40Z
1501.8
2022-06-13T07:05:41Z
1502.1
2022-06-13T07:05:42Z
1502.6
2022-06-13T07:05:43Z
1503
2022-06-13T07:05:44Z
1503.5
2022-06-13T07:05:45Z
1504
2022-06-13T07:05:46Z
1504.5
2022-06-13T07:05:47Z
1505
2022-06-13T07:05:48Z
1505.3
2022-06-13T07:05:49Z
1505.6
2022-06-13T07:05:50Z
1505.9
2022-06-13T07:05:51Z
1506.2
2022-06-13T07:05:52Z
1506.5
2022-06-13T07:05:53Z
1506.5
2022-06-13T07:05:54Z
1506.6
2022-06-13T07:05:55Z
1506.8
2022-06-13T07:05:56Z
1507.1
2022-06-13T07:05:57Z
1507.2
2022-06-13T07:05:58Z
1507.4
2022-06-13T07:05:59Z
1507.6
2022-06-13T07:06:00Z
1507.8
2022-06-13T07:06:01Z
1508.1
2022-06-13T07:06:02Z
1508.4
2022-06-13T07:06:03Z
1508.8
2022-06-13T07:06:04Z
1509.2
2022-06-13T07:06:05Z
1509.5
2022-06-13T07:06:06Z
1509.8
2022-06-13T07:06:07Z
1510.1
2022-06-13T07:06:08Z
1510.4
2022-06-13T07:06:09Z
1510.7
2022-06-13T07:06:10Z
1511.2
2022-06-13T07:06:11Z
1511.6
2022-06-13T07:06:12Z
1512
2022-06-13T07:06:13Z
1512.4
2022-06-13T07:06:14Z
1512.8
2022-06-13T07:06:15Z
1513.2
2022-06-13T07:06:16Z
1513.5
2022-06-13T07:06:17Z
1513.8
2022-06-13T07:06:18Z
1513.9
2022-06-13T07:06:19Z
1514.1
2022-06-13T07:06:20Z
1514.2
2022-06-13T07:06:21Z
1514.5
2022-06-13T07:06:22Z
1514.7
2022-06-13T07:06:23Z
1514.9
2022-06-13T07:06:24Z
1515.1
2022-06-13T07:06:25Z
1515.1
2022-06-13T07:06:26Z
1515.2
2022-06-13T07:06:27Z
1515.6
2022-06-13T07:06:28Z
1515.8
2022-06-13T07:06:29Z
1516.1
2022-06-13T07:06:30Z
1516.3
2022-06-13T07:06:31Z
1516.4
2022-06-13T07:06:32Z
1516.4
2022-06-13T07:06:33Z
1516.4
2022-06-13T07:06:34Z
1516.3
2022-06-13T07:06:35Z
1516.2
2022-06-13T07:06:36Z
1516.1
2022-06-13T07:06:37Z
1516.2
2022-06-13T07:06:38Z
1516.5
2022-06-13T07:06:39Z
1516.7
2022-06-13T07:06:40Z
1516.8
2022-06-13T07:06:41Z
1517
2022-06-13T07:06:42Z
1517.1
2022-06-13T07:06:43Z
1517.2
2022-06-13T07:06:44Z
1517.4
2022-06-13T07:06:45Z
1517.5
2022-06-13T07:06:46Z
1517.5
2022-06-13T07:06:47Z
1517.7
2022-06-13T07:06:48Z
1517.9
2022-06-13T07:06:49Z
1518.1
2022-06-13T07:06:50Z
1518.4
2022-06-13T07:06:51Z
1518.7
2022-06-13T07:06:52Z
1519
2022-06-13T07:06:53Z
1519.2
2022-06-13T07:06:54Z
1519.6
2022-06-13T07:06:55Z
1519.9
2022-06-13T07:06:56Z
1520.3
2022-06-13T07:06:57Z
1520.5
2022-06-13T07:06:58Z
1520.7
2022-06-13T07:06:59Z
1520.8
2022-06-13T07:07:00Z
1520.9
2022-06-13T07:07:01Z
1520.9
2022-06-13T07:07:02Z
1521
2022-06-13T07:07:03Z
1521.2
2022-06-13T07:07:04Z
1521.5
2022-06-13T07:07:05Z
1521.8
2022-06-13T07:07:06Z
1522
2022-06-13T07:07:07Z
1522.1
2022-06-13T07:07:08Z
1522.2
2022-06-13T07:07:09Z
1522.3
2022-06-13T07:07:10Z
1522.5
2022-06-13T07:07:11Z
1522.7
2022-06-13T07:07:12Z
1522.8
2022-06-13T07:07:13Z
1523
2022-06-13T07:07:14Z
1523.2
2022-06-13T07:07:15Z
1523.4
2022-06-13T07:07:16Z
1523.6
2022-06-13T07:07:17Z
1523.8
2022-06-13T07:07:18Z
1523.9
2022-06-13T07:07:19Z
1524
2022-06-13T07:07:20Z
1524.1
2022-06-13T07:07:21Z
1524.3
2022-06-13T07:07:22Z
1524.5
2022-06-13T07:07:23Z
1524.6
2022-06-13T07:07:24Z
1524.7
2022-06-13T07:07:25Z
1524.7
2022-06-13T07:07:26Z
1524.6
2022-06-13T07:07:27Z
1524.7
2022-06-13T07:07:28Z
1524.7
2022-06-13T07:07:29Z
1524.7
2022-06-13T07:07:30Z
1524.8
2022-06-13T07:07:31Z
1524.9
2022-06-13T07:07:32Z
1525.1
2022-06-13T07:07:33Z
1525.3
2022-06-13T07:07:34Z
1525.5
2022-06-13T07:07:35Z
1525.8
2022-06-13T07:07:36Z
1526.2
2022-06-13T07:07:37Z
1526.4
2022-06-13T07:07:38Z
1526.6
2022-06-13T07:07:39Z
1526.8
2022-06-13T07:07:40Z
1527
2022-06-13T07:07:41Z
1527.4
2022-06-13T07:07:42Z
1527.8
2022-06-13T07:07:43Z
1528.2
2022-06-13T07:07:44Z
1528.5
2022-06-13T07:07:45Z
1528.9
2022-06-13T07:07:46Z
1529.2
2022-06-13T07:07:47Z
1529.5
2022-06-13T07:07:48Z
1529.7
2022-06-13T07:07:49Z
1529.9
2022-06-13T07:07:50Z
1530.2
2022-06-13T07:07:51Z
1530.3
2022-06-13T07:07:52Z
1530.3
2022-06-13T07:07:53Z
1530.3
2022-06-13T07:07:54Z
1530.4
2022-06-13T07:07:55Z
1530.5
2022-06-13T07:07:56Z
1530.6
2022-06-13T07:07:57Z
1530.8
2022-06-13T07:07:58Z
1530.8
2022-06-13T07:07:59Z
1531
2022-06-13T07:08:00Z
1531
2022-06-13T07:08:01Z
1531.2
2022-06-13T07:08:02Z
1531.3
2022-06-13T07:08:03Z
1531.2
2022-06-13T07:08:04Z
1531.1
2022-06-13T07:08:05Z
1531
2022-06-13T07:08:06Z
1530.9
2022-06-13T07:08:07Z
1530.8
2022-06-13T07:08:08Z
1530.9
2022-06-13T07:08:09Z
1531.1
2022-06-13T07:08:10Z
1531.4
2022-06-13T07:08:11Z
1531.6
2022-06-13T07:08:12Z
1531.9
2022-06-13T07:08:13Z
1532.2
2022-06-13T07:08:14Z
1532.6
2022-06-13T07:08:15Z
1533.1
2022-06-13T07:08:16Z
1533.6
2022-06-13T07:08:17Z
1534
2022-06-13T07:08:18Z
1534.6
2022-06-13T07:08:19Z
1535.1
2022-06-13T07:08:20Z
1535.7
2022-06-13T07:08:21Z
1536.2
2022-06-13T07:08:22Z
1536.8
2022-06-13T07:08:23Z
1537.5
2022-06-13T07:08:24Z
1538.1
2022-06-13T07:08:25Z
1538.4
2022-06-13T07:08:26Z
1538.7
2022-06-13T07:08:27Z
1539.2
2022-06-13T07:08:28Z
1539.4
2022-06-13T07:08:29Z
1539.6
2022-06-13T07:08:30Z
1539.8
2022-06-13T07:08:31Z
1539.8
2022-06-13T07:08:32Z
1539.8
2022-06-13T07:08:33Z
1539.3
2022-06-13T07:08:34Z
1539
2022-06-13T07:08:35Z
1538.7
2022-06-13T07:08:36Z
1538.4
2022-06-13T07:08:37Z
1537.9
2022-06-13T07:08:38Z
1537.5
2022-06-13T07:08:39Z
1537.2
2022-06-13T07:08:40Z
1536.8
2022-06-13T07:08:41Z
1536.3
2022-06-13T07:08:42Z
1536.1
2022-06-13T07:08:43Z
1535.9
2022-06-13T07:08:44Z
1535.7
2022-06-13T07:08:45Z
1535.4
2022-06-13T07:08:46Z
1535
2022-06-13T07:08:47Z
1534.7
2022-06-13T07:08:48Z
1534.4
2022-06-13T07:08:49Z
1534.4
2022-06-13T07:08:50Z
1534.2
2022-06-13T07:08:51Z
1534
2022-06-13T07:08:52Z
1533.7
2022-06-13T07:08:53Z
1533.5
2022-06-13T07:08:54Z
1533.2
2022-06-13T07:08:55Z
1533
2022-06-13T07:08:56Z
1532.8
2022-06-13T07:08:57Z
1532.7
2022-06-13T07:08:58Z
1532.6
2022-06-13T07:08:59Z
1532.5
2022-06-13T07:09:00Z
1532.4
2022-06-13T07:09:01Z
1532.3
2022-06-13T07:09:02Z
1532.2
2022-06-13T07:09:03Z
1532.3
2022-06-13T07:09:04Z
1532.4
2022-06-13T07:09:05Z
1532.5
2022-06-13T07:09:06Z
1532.4
2022-06-13T07:09:07Z
1532.1
2022-06-13T07:09:08Z
1531.8
2022-06-13T07:09:09Z
1531.6
2022-06-13T07:09:10Z
1531.6
2022-06-13T07:09:11Z
1531.6
2022-06-13T07:09:12Z
1531.5
2022-06-13T07:09:13Z
1531.4
2022-06-13T07:09:14Z
1531.3
2022-06-13T07:09:15Z
1531.2
2022-06-13T07:09:16Z
1530.8
2022-06-13T07:09:17Z
1530.3
2022-06-13T07:09:18Z
1529.8
2022-06-13T07:09:19Z
1529.4
2022-06-13T07:09:20Z
1529
2022-06-13T07:09:21Z
1528.8
2022-06-13T07:09:22Z
1528.5
2022-06-13T07:09:23Z
1528.4
2022-06-13T07:09:24Z
1528.2
2022-06-13T07:09:25Z
1528.1
2022-06-13T07:09:26Z
1527.9
2022-06-13T07:09:27Z
1527.9
2022-06-13T07:09:28Z
1527.8
2022-06-13T07:09:29Z
1527.7
2022-06-13T07:09:30Z
1527.5
2022-06-13T07:09:31Z
1527.2
2022-06-13T07:09:32Z
1526.9
2022-06-13T07:09:33Z
1526.5
2022-06-13T07:09:34Z
1526.1
2022-06-13T07:09:35Z
1525.6
2022-06-13T07:09:36Z
1525.1
2022-06-13T07:09:37Z
1524.6
2022-06-13T07:09:38Z
1524.2
2022-06-13T07:09:39Z
1523.9
2022-06-13T07:09:40Z
1523.9
2022-06-13T07:09:41Z
1524
2022-06-13T07:09:42Z
1524.2
2022-06-13T07:09:43Z
1524.2
2022-06-13T07:09:44Z
1524.3
2022-06-13T07:09:45Z
1524.2
2022-06-13T07:09:46Z
1524.1
2022-06-13T07:09:47Z
1524.2
2022-06-13T07:09:48Z
1524.6
2022-06-13T07:09:49Z
1524.9
2022-06-13T07:09:50Z
1525.2
2022-06-13T07:09:51Z
1525.5
2022-06-13T07:09:52Z
1525.7
2022-06-13T07:09:53Z
1525.9
2022-06-13T07:09:54Z
1526
2022-06-13T07:09:55Z
1526.1
2022-06-13T07:09:56Z
1526.2
2022-06-13T07:09:57Z
1526.3
2022-06-13T07:09:58Z
1526.4
2022-06-13T07:09:59Z
1526.5
2022-06-13T07:10:00Z
1526.7
2022-06-13T07:10:01Z
1527
2022-06-13T07:10:02Z
1527.3
2022-06-13T07:10:03Z
1527.6
2022-06-13T07:10:04Z
1528
2022-06-13T07:10:05Z
1528.4
2022-06-13T07:10:06Z
1528.7
2022-06-13T07:10:07Z
1529.2
2022-06-13T07:10:08Z
1529.5
2022-06-13T07:10:09Z
1529.8
2022-06-13T07:10:10Z
1530.1
2022-06-13T07:10:11Z
1530.3
2022-06-13T07:10:12Z
1530.6
2022-06-13T07:10:13Z
1531
2022-06-13T07:10:14Z
1531.3
2022-06-13T07:10:15Z
1531.6
2022-06-13T07:10:16Z
1531.8
2022-06-13T07:10:17Z
1532
2022-06-13T07:10:18Z
1532.1
2022-06-13T07:10:19Z
1532.3
2022-06-13T07:10:20Z
1532.4
2022-06-13T07:10:21Z
1532.6
2022-06-13T07:10:22Z
1532.8
2022-06-13T07:10:23Z
1533
2022-06-13T07:10:24Z
1533.2
2022-06-13T07:10:25Z
1533.5
2022-06-13T07:10:26Z
1533.7
2022-06-13T07:10:27Z
1534
2022-06-13T07:10:28Z
1534.2
2022-06-13T07:10:29Z
1534.5
2022-06-13T07:10:30Z
1534.6
2022-06-13T07:10:31Z
1534.8
2022-06-13T07:10:32Z
1535
2022-06-13T07:10:33Z
1535.1
2022-06-13T07:10:34Z
1535.4
2022-06-13T07:10:35Z
1535.6
2022-06-13T07:10:36Z
1535.8
2022-06-13T07:10:37Z
1536.1
2022-06-13T07:10:38Z
1536.3
2022-06-13T07:10:39Z
1536.6
2022-06-13T07:10:40Z
1536.9
2022-06-13T07:10:41Z
1537.1
2022-06-13T07:10:42Z
1537.3
2022-06-13T07:10:43Z
1537.5
2022-06-13T07:10:44Z
1537.7
2022-06-13T07:10:45Z
1537.9
2022-06-13T07:10:46Z
1538
2022-06-13T07:10:47Z
1538.1
2022-06-13T07:10:48Z
1538.3
2022-06-13T07:10:49Z
1538.4
2022-06-13T07:10:50Z
1538.6
2022-06-13T07:10:51Z
1538.7
2022-06-13T07:10:52Z
1538.9
2022-06-13T07:10:53Z
1539
2022-06-13T07:10:54Z
1539.2
2022-06-13T07:10:55Z
1539.3
2022-06-13T07:10:56Z
1539.4
2022-06-13T07:10:57Z
1539.5
2022-06-13T07:10:58Z
1539.6
2022-06-13T07:10:59Z
1539.8
2022-06-13T07:11:00Z
1540.1
2022-06-13T07:11:01Z
1540.3
2022-06-13T07:11:02Z
1540.6
2022-06-13T07:11:03Z
1540.9
2022-06-13T07:11:04Z
1541.2
2022-06-13T07:11:05Z
1541.5
2022-06-13T07:11:06Z
1541.7
2022-06-13T07:11:07Z
1542
2022-06-13T07:11:08Z
1542.2
2022-06-13T07:11:09Z
1542.4
2022-06-13T07:11:10Z
1542.6
2022-06-13T07:11:11Z
1542.8
2022-06-13T07:11:12Z
1542.9
2022-06-13T07:11:13Z
1543.1
2022-06-13T07:11:14Z
1543.5
2022-06-13T07:11:15Z
1543.8
2022-06-13T07:11:16Z
1544.1
2022-06-13T07:11:17Z
1544.5
2022-06-13T07:11:18Z
1544.7
2022-06-13T07:11:19Z
1545
2022-06-13T07:11:20Z
1545.2
2022-06-13T07:11:21Z
1545.5
2022-06-13T07:11:22Z
1545.7
2022-06-13T07:11:23Z
1545.9
2022-06-13T07:11:24Z
1546
2022-06-13T07:11:25Z
1546.1
2022-06-13T07:11:26Z
1546.2
2022-06-13T07:11:27Z
1546.3
2022-06-13T07:11:28Z
1546.4
2022-06-13T07:11:29Z
1546.5
2022-06-13T07:11:30Z
1546.6
2022-06-13T07:11:31Z
1546.7
2022-06-13T07:11:32Z
1546.8
2022-06-13T07:11:33Z
1546.9
2022-06-13T07:11:34Z
1546.9
2022-06-13T07:11:35Z
1546.9
2022-06-13T07:11:36Z
1546.9
2022-06-13T07:11:37Z
1546.8
2022-06-13T07:11:38Z
1546.9
2022-06-13T07:11:39Z
1547.1
2022-06-13T07:11:40Z
1547.2
2022-06-13T07:11:41Z
1547.4
2022-06-13T07:11:42Z
1547.6
2022-06-13T07:11:43Z
1547.7
2022-06-13T07:11:44Z
1547.9
2022-06-13T07:11:45Z
1548
2022-06-13T07:11:46Z
1548.1
2022-06-13T07:11:47Z
1548.3
2022-06-13T07:11:48Z
1548.4
2022-06-13T07:11:49Z
1548.5
2022-06-13T07:11:50Z
1548.5
2022-06-13T07:11:51Z
1548.7
2022-06-13T07:11:52Z
1548.8
2022-06-13T07:11:53Z
1548.9
2022-06-13T07:11:54Z
1549.1
2022-06-13T07:11:55Z
1549.2
2022-06-13T07:11:56Z
1549.3
2022-06-13T07:11:57Z
1549.4
2022-06-13T07:11:58Z
1549.6
2022-06-13T07:11:59Z
1549.7
2022-06-13T07:12:00Z
1549.8
2022-06-13T07:12:01Z
1550
2022-06-13T07:12:02Z
1550.1
2022-06-13T07:12:03Z
1550.2
2022-06-13T07:12:04Z
1550.4
2022-06-13T07:12:05Z
1550.5
2022-06-13T07:12:06Z
1550.7
2022-06-13T07:12:07Z
1550.8
2022-06-13T07:12:08Z
1550.9
2022-06-13T07:12:09Z
1551
2022-06-13T07:12:10Z
1551.2
2022-06-13T07:12:11Z
1551.3
2022-06-13T07:12:12Z
1551.4
2022-06-13T07:12:13Z
1551.6
2022-06-13T07:12:14Z
1551.7
2022-06-13T07:12:15Z
1551.9
2022-06-13T07:12:16Z
1552
2022-06-13T07:12:17Z
1552.1
2022-06-13T07:12:18Z
1552.3
2022-06-13T07:12:19Z
1552.5
2022-06-13T07:12:20Z
1552.6
2022-06-13T07:12:21Z
1552.8
2022-06-13T07:12:22Z
1552.9
2022-06-13T07:12:23Z
1553
2022-06-13T07:12:24Z
1553.2
2022-06-13T07:12:25Z
1553.3
2022-06-13T07:12:26Z
1553.4
2022-06-13T07:12:27Z
1553.6
2022-06-13T07:12:28Z
1553.7
2022-06-13T07:12:29Z
1553.7
2022-06-13T07:12:30Z
1553.7
2022-06-13T07:12:31Z
1553.9
2022-06-13T07:12:36Z
1554
2022-06-13T07:12:37Z
1554.1
2022-06-13T07:12:38Z
1554.2
2022-06-13T07:12:39Z
1554.3
2022-06-13T07:12:40Z
1554.4
2022-06-13T07:12:41Z
1554.5
2022-06-13T07:12:42Z
1554.6
2022-06-13T07:12:43Z
1554.6
2022-06-13T07:12:44Z
1554.7
2022-06-13T07:12:45Z
1554.8
2022-06-13T07:12:46Z
1554.9
2022-06-13T07:12:47Z
1555
2022-06-13T07:12:48Z
1555.1
2022-06-13T07:12:49Z
1555.3
2022-06-13T07:12:50Z
1555.3
2022-06-13T07:12:51Z
1555.4
2022-06-13T07:12:52Z
1555.4
2022-06-13T07:12:53Z
1555.5
2022-06-13T07:12:54Z
1555.6
2022-06-13T07:12:55Z
1555.7
2022-06-13T07:12:56Z
1555.8
2022-06-13T07:12:57Z
1555.9
2022-06-13T07:12:58Z
1556
2022-06-13T07:12:59Z
1556.1
2022-06-13T07:13:00Z
1556.2
2022-06-13T07:13:01Z
1556.3
2022-06-13T07:13:02Z
1556.4
2022-06-13T07:13:03Z
1556.5
2022-06-13T07:13:04Z
1556.6
2022-06-13T07:13:05Z
1556.6
2022-06-13T07:13:06Z
1556.7
2022-06-13T07:13:07Z
1556.7
2022-06-13T07:13:08Z
1556.8
2022-06-13T07:13:09Z
1556.8
2022-06-13T07:13:10Z
1556.9
2022-06-13T07:13:11Z
1556.9
2022-06-13T07:13:12Z
1556.9
2022-06-13T07:13:13Z
1557.3
2022-06-13T07:13:26Z
1557.4
2022-06-13T07:13:27Z
1557.5
2022-06-13T07:13:28Z
1557.6
2022-06-13T07:13:29Z
1557.6
2022-06-13T07:13:30Z
1557.8
2022-06-13T07:13:31Z
1558
2022-06-13T07:13:32Z
1558.2
2022-06-13T07:13:33Z
1558.4
2022-06-13T07:13:34Z
1558.5
2022-06-13T07:13:35Z
1558.7
2022-06-13T07:13:36Z
1558.8
2022-06-13T07:13:37Z
1558.9
2022-06-13T07:13:38Z
1559.2
2022-06-13T07:13:39Z
1559.4
2022-06-13T07:13:40Z
1559.7
2022-06-13T07:13:41Z
1559.9
2022-06-13T07:13:42Z
1560.2
2022-06-13T07:13:43Z
1560.5
2022-06-13T07:13:44Z
1560.7
2022-06-13T07:13:45Z
1561
2022-06-13T07:13:46Z
1561.2
2022-06-13T07:13:47Z
1561.4
2022-06-13T07:13:48Z
1561.7
2022-06-13T07:13:49Z
1561.9
2022-06-13T07:13:50Z
1562.2
2022-06-13T07:13:51Z
1562.4
2022-06-13T07:13:52Z
1562.7
2022-06-13T07:13:53Z
1562.9
2022-06-13T07:13:54Z
1563.2
2022-06-13T07:13:55Z
1563.4
2022-06-13T07:13:56Z
1563.6
2022-06-13T07:13:57Z
1563.8
2022-06-13T07:13:58Z
1564
2022-06-13T07:13:59Z
1564.3
2022-06-13T07:14:00Z
1564.6
2022-06-13T07:14:01Z
1564.9
2022-06-13T07:14:02Z
1565.2
2022-06-13T07:14:03Z
1565.5
2022-06-13T07:14:04Z
1565.8
2022-06-13T07:14:05Z
1566.1
2022-06-13T07:14:06Z
1566.4
2022-06-13T07:14:07Z
1566.7
2022-06-13T07:14:08Z
1567
2022-06-13T07:14:09Z
1567.3
2022-06-13T07:14:10Z
1567.5
2022-06-13T07:14:11Z
1567.8
2022-06-13T07:14:12Z
1568.1
2022-06-13T07:14:13Z
1568.3
2022-06-13T07:14:14Z
1568.5
2022-06-13T07:14:15Z
1568.7
2022-06-13T07:14:16Z
1569
2022-06-13T07:14:17Z
1569.1
2022-06-13T07:14:18Z
1569.3
2022-06-13T07:14:19Z
1569.4
2022-06-13T07:14:20Z
1569.5
2022-06-13T07:14:21Z
1569.7
2022-06-13T07:14:22Z
1569.8
2022-06-13T07:14:23Z
1570
2022-06-13T07:14:24Z
1570.1
2022-06-13T07:14:25Z
1570.2
2022-06-13T07:14:26Z
1570.4
2022-06-13T07:14:27Z
1570.5
2022-06-13T07:14:28Z
1570.7
2022-06-13T07:14:29Z
1570.8
2022-06-13T07:14:30Z
1570.9
2022-06-13T07:14:31Z
1571.1
2022-06-13T07:14:32Z
1571.2
2022-06-13T07:14:33Z
1571.4
2022-06-13T07:14:34Z
1571.5
2022-06-13T07:14:35Z
1571.6
2022-06-13T07:14:36Z
1571.7
2022-06-13T07:14:37Z
1571.8
2022-06-13T07:14:38Z
1572
2022-06-13T07:14:39Z
1572.1
2022-06-13T07:14:40Z
1572.3
2022-06-13T07:14:41Z
1572.5
2022-06-13T07:14:42Z
1572.6
2022-06-13T07:14:43Z
1572.8
2022-06-13T07:14:44Z
1573
2022-06-13T07:14:45Z
1573.2
2022-06-13T07:14:46Z
1573.3
2022-06-13T07:14:47Z
1573.5
2022-06-13T07:14:48Z
1573.7
2022-06-13T07:14:49Z
1573.8
2022-06-13T07:14:50Z
1574
2022-06-13T07:14:51Z
1574.2
2022-06-13T07:14:52Z
1574.3
2022-06-13T07:14:53Z
1574.5
2022-06-13T07:14:54Z
1574.7
2022-06-13T07:14:55Z
1574.8
2022-06-13T07:14:56Z
1575
2022-06-13T07:14:57Z
1575.1
2022-06-13T07:14:58Z
1575.3
2022-06-13T07:14:59Z
1575.5
2022-06-13T07:15:00Z
1575.7
2022-06-13T07:15:01Z
1575.8
2022-06-13T07:15:02Z
1576
2022-06-13T07:15:03Z
1576.2
2022-06-13T07:15:04Z
1576.3
2022-06-13T07:15:05Z
1576.5
2022-06-13T07:15:06Z
1576.6
2022-06-13T07:15:07Z
1576.8
2022-06-13T07:15:08Z
1577
2022-06-13T07:15:09Z
1577.1
2022-06-13T07:15:10Z
1577.3
2022-06-13T07:15:11Z
1577.5
2022-06-13T07:15:12Z
1577.7
2022-06-13T07:15:13Z
1577.8
2022-06-13T07:15:14Z
1578
2022-06-13T07:15:15Z
1578.2
2022-06-13T07:15:16Z
1578.4
2022-06-13T07:15:17Z
1578.6
2022-06-13T07:15:18Z
1578.8
2022-06-13T07:15:19Z
1578.9
2022-06-13T07:15:20Z
1579.2
2022-06-13T07:15:21Z
1579.4
2022-06-13T07:15:22Z
1579.6
2022-06-13T07:15:23Z
1579.8
2022-06-13T07:15:24Z
1580
2022-06-13T07:15:25Z
1580.2
2022-06-13T07:15:26Z
1580.4
2022-06-13T07:15:27Z
1580.6
2022-06-13T07:15:28Z
1580.8
2022-06-13T07:15:29Z
1581
2022-06-13T07:15:30Z
1581.2
2022-06-13T07:15:31Z
1581.4
2022-06-13T07:15:32Z
1581.5
2022-06-13T07:15:33Z
1581.7
2022-06-13T07:15:34Z
1581.9
2022-06-13T07:15:35Z
1582.1
2022-06-13T07:15:36Z
1582.3
2022-06-13T07:15:37Z
1582.5
2022-06-13T07:15:38Z
1582.7
2022-06-13T07:15:39Z
1582.8
2022-06-13T07:15:40Z
1583
2022-06-13T07:15:41Z
1583.2
2022-06-13T07:15:42Z
1583.4
2022-06-13T07:15:43Z
1583.6
2022-06-13T07:15:44Z
1583.8
2022-06-13T07:15:45Z
1584
2022-06-13T07:15:46Z
1584.2
2022-06-13T07:15:47Z
1584.3
2022-06-13T07:15:48Z
1584.5
2022-06-13T07:15:49Z
1584.7
2022-06-13T07:15:50Z
1584.9
2022-06-13T07:15:51Z
1585.1
2022-06-13T07:15:52Z
1585.3
2022-06-13T07:15:53Z
1585.4
2022-06-13T07:15:54Z
1585.6
2022-06-13T07:15:55Z
1585.8
2022-06-13T07:15:56Z
1585.9
2022-06-13T07:15:57Z
1586
2022-06-13T07:15:58Z
1586.2
2022-06-13T07:15:59Z
1586.3
2022-06-13T07:16:00Z
1586.5
2022-06-13T07:16:01Z
1586.6
2022-06-13T07:16:02Z
1586.7
2022-06-13T07:16:03Z
1586.8
2022-06-13T07:16:04Z
1587
2022-06-13T07:16:05Z
1587.1
2022-06-13T07:16:06Z
1587.3
2022-06-13T07:16:07Z
1587.4
2022-06-13T07:16:08Z
1587.6
2022-06-13T07:16:09Z
1587.7
2022-06-13T07:16:10Z
1587.9
2022-06-13T07:16:11Z
1588
2022-06-13T07:16:12Z
1588.1
2022-06-13T07:16:13Z
1588.2
2022-06-13T07:16:14Z
1588.4
2022-06-13T07:16:15Z
1588.5
2022-06-13T07:16:16Z
1588.7
2022-06-13T07:16:17Z
1588.9
2022-06-13T07:16:18Z
1589
2022-06-13T07:16:19Z
1589.2
2022-06-13T07:16:20Z
1589.4
2022-06-13T07:16:21Z
1589.5
2022-06-13T07:16:22Z
1589.7
2022-06-13T07:16:23Z
1589.9
2022-06-13T07:16:24Z
1590
2022-06-13T07:16:25Z
1590.2
2022-06-13T07:16:26Z
1590.4
2022-06-13T07:16:27Z
1590.5
2022-06-13T07:16:28Z
1590.7
2022-06-13T07:16:29Z
1590.9
2022-06-13T07:16:30Z
1591
2022-06-13T07:16:31Z
1591.1
2022-06-13T07:16:32Z
1591.2
2022-06-13T07:16:33Z
1591.3
2022-06-13T07:16:34Z
1591.4
2022-06-13T07:16:35Z
1591.5
2022-06-13T07:16:36Z
1591.7
2022-06-13T07:16:37Z
1591.8
2022-06-13T07:16:38Z
1591.9
2022-06-13T07:16:39Z
1592
2022-06-13T07:16:40Z
1592.1
2022-06-13T07:16:41Z
1592.2
2022-06-13T07:16:42Z
1592.4
2022-06-13T07:16:43Z
1592.6
2022-06-13T07:16:44Z
1592.7
2022-06-13T07:16:45Z
1592.9
2022-06-13T07:16:46Z
1593.1
2022-06-13T07:16:47Z
1593.2
2022-06-13T07:16:48Z
1593.4
2022-06-13T07:16:49Z
1593.6
2022-06-13T07:16:50Z
1593.7
2022-06-13T07:16:51Z
1593.9
2022-06-13T07:16:52Z
1594.1
2022-06-13T07:16:53Z
1594.3
2022-06-13T07:16:54Z
1594.5
2022-06-13T07:16:55Z
1594.7
2022-06-13T07:16:56Z
1595
2022-06-13T07:16:57Z
1595.3
2022-06-13T07:16:58Z
1595.5
2022-06-13T07:16:59Z
1595.8
2022-06-13T07:17:00Z
1596
2022-06-13T07:17:01Z
1596.3
2022-06-13T07:17:02Z
1596.6
2022-06-13T07:17:03Z
1596.8
2022-06-13T07:17:04Z
1597.1
2022-06-13T07:17:05Z
1597.3
2022-06-13T07:17:06Z
1597.6
2022-06-13T07:17:07Z
1597.8
2022-06-13T07:17:08Z
1598
2022-06-13T07:17:09Z
1598.2
2022-06-13T07:17:10Z
1598.4
2022-06-13T07:17:11Z
1598.6
2022-06-13T07:17:12Z
1598.9
2022-06-13T07:17:13Z
1599.1
2022-06-13T07:17:14Z
1599.3
2022-06-13T07:17:15Z
1599.5
2022-06-13T07:17:16Z
1599.7
2022-06-13T07:17:17Z
1599.8
2022-06-13T07:17:18Z
1600
2022-06-13T07:17:19Z
1600.3
2022-06-13T07:17:20Z
1600.5
2022-06-13T07:17:21Z
1600.8
2022-06-13T07:17:22Z
1601
2022-06-13T07:17:23Z
1601.3
2022-06-13T07:17:24Z
1601.5
2022-06-13T07:17:25Z
1601.8
2022-06-13T07:17:26Z
1602
2022-06-13T07:17:27Z
1602.3
2022-06-13T07:17:28Z
1602.5
2022-06-13T07:17:29Z
1602.8
2022-06-13T07:17:30Z
1603
2022-06-13T07:17:31Z
1603.2
2022-06-13T07:17:32Z
1603.4
2022-06-13T07:17:33Z
1603.5
2022-06-13T07:17:34Z
1603.7
2022-06-13T07:17:35Z
1603.8
2022-06-13T07:17:36Z
1604
2022-06-13T07:17:37Z
1604.1
2022-06-13T07:17:38Z
1604.3
2022-06-13T07:17:39Z
1604.5
2022-06-13T07:17:40Z
1604.6
2022-06-13T07:17:41Z
1604.8
2022-06-13T07:17:42Z
1605
2022-06-13T07:17:43Z
1605.2
2022-06-13T07:17:44Z
1605.4
2022-06-13T07:17:45Z
1605.6
2022-06-13T07:17:46Z
1605.9
2022-06-13T07:17:47Z
1606.1
2022-06-13T07:17:48Z
1606.4
2022-06-13T07:17:49Z
1606.6
2022-06-13T07:17:50Z
1606.8
2022-06-13T07:17:51Z
1607.1
2022-06-13T07:17:52Z
1607.3
2022-06-13T07:17:53Z
1607.5
2022-06-13T07:17:54Z
1607.7
2022-06-13T07:17:55Z
1608
2022-06-13T07:17:56Z
1608.1
2022-06-13T07:17:57Z
1608.3
2022-06-13T07:17:58Z
1608.5
2022-06-13T07:17:59Z
1608.7
2022-06-13T07:18:00Z
1608.9
2022-06-13T07:18:01Z
1609.1
2022-06-13T07:18:02Z
1609.2
2022-06-13T07:18:03Z
1609.4
2022-06-13T07:18:04Z
1609.5
2022-06-13T07:18:05Z
1609.7
2022-06-13T07:18:06Z
1609.8
2022-06-13T07:18:07Z
1610
2022-06-13T07:18:08Z
1610.1
2022-06-13T07:18:09Z
1610.3
2022-06-13T07:18:10Z
1610.5
2022-06-13T07:18:11Z
1610.7
2022-06-13T07:18:12Z
1610.9
2022-06-13T07:18:13Z
1611.1
2022-06-13T07:18:14Z
1611.4
2022-06-13T07:18:15Z
1611.6
2022-06-13T07:18:16Z
1611.9
2022-06-13T07:18:17Z
1612.1
2022-06-13T07:18:18Z
1612.3
2022-06-13T07:18:19Z
1612.6
2022-06-13T07:18:20Z
1612.8
2022-06-13T07:18:21Z
1613.1
2022-06-13T07:18:22Z
1613.3
2022-06-13T07:18:23Z
1613.5
2022-06-13T07:18:24Z
1613.7
2022-06-13T07:18:25Z
1613.9
2022-06-13T07:18:26Z
1614
2022-06-13T07:18:27Z
1614.2
2022-06-13T07:18:28Z
1614.4
2022-06-13T07:18:29Z
1614.6
2022-06-13T07:18:30Z
1614.8
2022-06-13T07:18:31Z
1615
2022-06-13T07:18:32Z
1615.1
2022-06-13T07:18:33Z
1615.3
2022-06-13T07:18:34Z
1615.4
2022-06-13T07:18:35Z
1615.6
2022-06-13T07:18:36Z
1615.9
2022-06-13T07:18:37Z
1616.1
2022-06-13T07:18:38Z
1616.3
2022-06-13T07:18:39Z
1616.5
2022-06-13T07:18:40Z
1616.7
2022-06-13T07:18:41Z
1616.9
2022-06-13T07:18:42Z
1617
2022-06-13T07:18:43Z
1617.2
2022-06-13T07:18:44Z
1617.4
2022-06-13T07:18:45Z
1617.7
2022-06-13T07:18:46Z
1617.9
2022-06-13T07:18:47Z
1618.1
2022-06-13T07:18:48Z
1618.4
2022-06-13T07:18:49Z
1618.6
2022-06-13T07:18:50Z
1618.8
2022-06-13T07:18:51Z
1619
2022-06-13T07:18:52Z
1619.2
2022-06-13T07:18:53Z
1619.4
2022-06-13T07:18:54Z
1619.6
2022-06-13T07:18:55Z
1619.8
2022-06-13T07:18:56Z
1619.9
2022-06-13T07:18:57Z
1620.1
2022-06-13T07:18:58Z
1620.3
2022-06-13T07:18:59Z
1620.5
2022-06-13T07:19:00Z
1620.6
2022-06-13T07:19:01Z
1620.9
2022-06-13T07:19:02Z
1621.2
2022-06-13T07:19:03Z
1621.4
2022-06-13T07:19:04Z
1621.7
2022-06-13T07:19:05Z
1622
2022-06-13T07:19:06Z
1622.2
2022-06-13T07:19:07Z
1622.5
2022-06-13T07:19:08Z
1622.7
2022-06-13T07:19:09Z
1623
2022-06-13T07:19:10Z
1623.2
2022-06-13T07:19:11Z
1623.4
2022-06-13T07:19:12Z
1623.7
2022-06-13T07:19:13Z
1623.9
2022-06-13T07:19:14Z
1624.1
2022-06-13T07:19:15Z
1624.3
2022-06-13T07:19:16Z
1624.5
2022-06-13T07:19:17Z
1624.7
2022-06-13T07:19:18Z
1624.9
2022-06-13T07:19:19Z
1625.1
2022-06-13T07:19:20Z
1625.2
2022-06-13T07:19:21Z
1625.4
2022-06-13T07:19:22Z
1625.6
2022-06-13T07:19:23Z
1625.8
2022-06-13T07:19:24Z
1626
2022-06-13T07:19:25Z
1626.2
2022-06-13T07:19:26Z
1626.4
2022-06-13T07:19:27Z
1626.5
2022-06-13T07:19:28Z
1626.8
2022-06-13T07:19:29Z
1627
2022-06-13T07:19:30Z
1627.2
2022-06-13T07:19:31Z
1627.5
2022-06-13T07:19:32Z
1627.8
2022-06-13T07:19:33Z
1628
2022-06-13T07:19:34Z
1628.3
2022-06-13T07:19:35Z
1628.6
2022-06-13T07:19:36Z
1628.8
2022-06-13T07:19:37Z
1629.1
2022-06-13T07:19:38Z
1629.4
2022-06-13T07:19:39Z
1629.7
2022-06-13T07:19:40Z
1630
2022-06-13T07:19:41Z
1630.3
2022-06-13T07:19:42Z
1630.5
2022-06-13T07:19:43Z
1630.8
2022-06-13T07:19:44Z
1631.1
2022-06-13T07:19:45Z
1631.4
2022-06-13T07:19:46Z
1631.7
2022-06-13T07:19:47Z
1632
2022-06-13T07:19:48Z
1632.3
2022-06-13T07:19:49Z
1632.6
2022-06-13T07:19:50Z
1632.9
2022-06-13T07:19:51Z
1633.2
2022-06-13T07:19:52Z
1633.5
2022-06-13T07:19:53Z
1633.8
2022-06-13T07:19:54Z
1634
2022-06-13T07:19:55Z
1634.2
2022-06-13T07:19:56Z
1634.3
2022-06-13T07:19:57Z
1634.5
2022-06-13T07:19:58Z
1634.7
2022-06-13T07:19:59Z
1634.8
2022-06-13T07:20:00Z
1635
2022-06-13T07:20:01Z
1635.2
2022-06-13T07:20:02Z
1635.4
2022-06-13T07:20:03Z
1635.5
2022-06-13T07:20:04Z
1635.7
2022-06-13T07:20:05Z
1635.9
2022-06-13T07:20:06Z
1636.1
2022-06-13T07:20:07Z
1636.3
2022-06-13T07:20:08Z
1636.6
2022-06-13T07:20:09Z
1636.8
2022-06-13T07:20:10Z
1637.1
2022-06-13T07:20:11Z
1637.3
2022-06-13T07:20:12Z
1637.6
2022-06-13T07:20:13Z
1637.8
2022-06-13T07:20:14Z
1638.1
2022-06-13T07:20:15Z
1638.3
2022-06-13T07:20:16Z
1638.5
2022-06-13T07:20:17Z
1638.8
2022-06-13T07:20:18Z
1639
2022-06-13T07:20:19Z
1639.2
2022-06-13T07:20:20Z
1639.4
2022-06-13T07:20:21Z
1639.6
2022-06-13T07:20:22Z
1639.8
2022-06-13T07:20:23Z
1640
2022-06-13T07:20:24Z
1640.1
2022-06-13T07:20:25Z
1640.3
2022-06-13T07:20:26Z
1640.6
2022-06-13T07:20:27Z
1640.8
2022-06-13T07:20:28Z
1641
2022-06-13T07:20:29Z
1641.2
2022-06-13T07:20:30Z
1641.4
2022-06-13T07:20:31Z
1641.6
2022-06-13T07:20:32Z
1641.9
2022-06-13T07:20:33Z
1642.1
2022-06-13T07:20:34Z
1642.5
2022-06-13T07:20:35Z
1642.7
2022-06-13T07:20:36Z
1643
2022-06-13T07:20:37Z
1643.3
2022-06-13T07:20:38Z
1643.6
2022-06-13T07:20:39Z
1643.9
2022-06-13T07:20:40Z
1644.2
2022-06-13T07:20:41Z
1644.5
2022-06-13T07:20:42Z
1644.7
2022-06-13T07:20:43Z
1645
2022-06-13T07:20:44Z
1645.3
2022-06-13T07:20:45Z
1645.5
2022-06-13T07:20:46Z
1645.7
2022-06-13T07:20:47Z
1646
2022-06-13T07:20:48Z
1646.2
2022-06-13T07:20:49Z
1646.4
2022-06-13T07:20:50Z
1646.6
2022-06-13T07:20:51Z
1646.8
2022-06-13T07:20:52Z
1647.1
2022-06-13T07:20:53Z
1647.3
2022-06-13T07:20:54Z
1647.4
2022-06-13T07:20:55Z
1647.6
2022-06-13T07:20:56Z
1647.7
2022-06-13T07:20:57Z
1647.9
2022-06-13T07:20:58Z
1648.2
2022-06-13T07:20:59Z
1648.4
2022-06-13T07:21:00Z
1648.7
2022-06-13T07:21:01Z
1648.9
2022-06-13T07:21:02Z
1649.2
2022-06-13T07:21:03Z
1649.4
2022-06-13T07:21:04Z
1649.5
2022-06-13T07:21:05Z
1649.7
2022-06-13T07:21:06Z
1649.8
2022-06-13T07:21:07Z
1650
2022-06-13T07:21:08Z
1650.1
2022-06-13T07:21:09Z
1650.3
2022-06-13T07:21:10Z
1650.4
2022-06-13T07:21:11Z
1650.5
2022-06-13T07:21:12Z
1650.7
2022-06-13T07:21:13Z
1650.8
2022-06-13T07:21:14Z
1651
2022-06-13T07:21:15Z
1651.1
2022-06-13T07:21:16Z
1651.3
2022-06-13T07:21:17Z
1651.4
2022-06-13T07:21:18Z
1651.5
2022-06-13T07:21:19Z
1651.7
2022-06-13T07:21:20Z
1651.9
2022-06-13T07:21:21Z
1652.1
2022-06-13T07:21:22Z
1652.4
2022-06-13T07:21:23Z
1652.5
2022-06-13T07:21:24Z
1652.8
2022-06-13T07:21:25Z
1653.1
2022-06-13T07:21:26Z
1653.4
2022-06-13T07:21:27Z
1653.6
2022-06-13T07:21:28Z
1653.9
2022-06-13T07:21:29Z
1654.1
2022-06-13T07:21:30Z
1654.3
2022-06-13T07:21:31Z
1654.5
2022-06-13T07:21:32Z
1654.8
2022-06-13T07:21:33Z
1655.1
2022-06-13T07:21:34Z
1655.4
2022-06-13T07:21:35Z
1655.7
2022-06-13T07:21:36Z
1656
2022-06-13T07:21:37Z
1656.2
2022-06-13T07:21:38Z
1656.4
2022-06-13T07:21:39Z
1656.7
2022-06-13T07:21:40Z
1656.9
2022-06-13T07:21:41Z
1657.1
2022-06-13T07:21:42Z
1657.3
2022-06-13T07:21:43Z
1657.6
2022-06-13T07:21:44Z
1657.8
2022-06-13T07:21:45Z
1658.1
2022-06-13T07:21:46Z
1658.4
2022-06-13T07:21:47Z
1658.7
2022-06-13T07:21:48Z
1659
2022-06-13T07:21:49Z
1659.3
2022-06-13T07:21:50Z
1659.6
2022-06-13T07:21:51Z
1659.9
2022-06-13T07:21:52Z
1660.2
2022-06-13T07:21:53Z
1660.5
2022-06-13T07:21:54Z
1660.8
2022-06-13T07:21:55Z
1661.1
2022-06-13T07:21:56Z
1661.4
2022-06-13T07:21:57Z
1661.6
2022-06-13T07:21:58Z
1661.9
2022-06-13T07:21:59Z
1662.2
2022-06-13T07:22:00Z
1662.4
2022-06-13T07:22:01Z
1662.7
2022-06-13T07:22:02Z
1662.9
2022-06-13T07:22:03Z
1663.1
2022-06-13T07:22:04Z
1663.4
2022-06-13T07:22:05Z
1663.7
2022-06-13T07:22:06Z
1664
2022-06-13T07:22:07Z
1664.2
2022-06-13T07:22:08Z
1664.4
2022-06-13T07:22:09Z
1664.7
2022-06-13T07:22:10Z
1665
2022-06-13T07:22:11Z
1665.2
2022-06-13T07:22:12Z
1665.5
2022-06-13T07:22:13Z
1665.7
2022-06-13T07:22:14Z
1666
2022-06-13T07:22:15Z
1666.2
2022-06-13T07:22:16Z
1666.5
2022-06-13T07:22:17Z
1666.8
2022-06-13T07:22:18Z
1667
2022-06-13T07:22:19Z
1667.3
2022-06-13T07:22:20Z
1667.6
2022-06-13T07:22:21Z
1667.9
2022-06-13T07:22:22Z
1668.1
2022-06-13T07:22:23Z
1668.4
2022-06-13T07:22:24Z
1668.7
2022-06-13T07:22:25Z
1669
2022-06-13T07:22:26Z
1669.3
2022-06-13T07:22:27Z
1669.6
2022-06-13T07:22:28Z
1669.7
2022-06-13T07:22:29Z
1670
2022-06-13T07:22:30Z
1670.2
2022-06-13T07:22:31Z
1670.3
2022-06-13T07:22:32Z
1670.6
2022-06-13T07:22:33Z
1670.8
2022-06-13T07:22:34Z
1671
2022-06-13T07:22:35Z
1671.2
2022-06-13T07:22:36Z
1671.3
2022-06-13T07:22:37Z
1671.4
2022-06-13T07:22:38Z
1671.6
2022-06-13T07:22:39Z
1671.8
2022-06-13T07:22:40Z
1672
2022-06-13T07:22:41Z
1672.2
2022-06-13T07:22:42Z
1672.5
2022-06-13T07:22:43Z
1672.7
2022-06-13T07:22:44Z
1673
2022-06-13T07:22:45Z
1673.2
2022-06-13T07:22:46Z
1673.5
2022-06-13T07:22:47Z
1673.7
2022-06-13T07:22:48Z
1673.9
2022-06-13T07:22:49Z
1674.2
2022-06-13T07:22:50Z
1674.4
2022-06-13T07:22:51Z
1674.6
2022-06-13T07:22:52Z
1674.8
2022-06-13T07:22:53Z
1675
2022-06-13T07:22:54Z
1675.2
2022-06-13T07:22:55Z
1675.3
2022-06-13T07:22:56Z
1675.5
2022-06-13T07:22:57Z
1675.7
2022-06-13T07:22:58Z
1675.8
2022-06-13T07:22:59Z
1676
2022-06-13T07:23:00Z
1676.1
2022-06-13T07:23:01Z
1676.3
2022-06-13T07:23:02Z
1676.4
2022-06-13T07:23:03Z
1676.6
2022-06-13T07:23:04Z
1676.8
2022-06-13T07:23:05Z
1676.9
2022-06-13T07:23:06Z
1677.1
2022-06-13T07:23:07Z
1677.3
2022-06-13T07:23:08Z
1677.5
2022-06-13T07:23:09Z
1677.8
2022-06-13T07:23:10Z
1678
2022-06-13T07:23:11Z
1678.2
2022-06-13T07:23:12Z
1678.3
2022-06-13T07:23:13Z
1678.5
2022-06-13T07:23:14Z
1678.6
2022-06-13T07:23:15Z
1678.8
2022-06-13T07:23:16Z
1678.9
2022-06-13T07:23:17Z
1679
2022-06-13T07:23:18Z
1679.1
2022-06-13T07:23:19Z
1679
2022-06-13T07:23:20Z
1678.9
2022-06-13T07:23:21Z
1678.7
2022-06-13T07:23:22Z
1678.5
2022-06-13T07:23:23Z
1678.4
2022-06-13T07:23:24Z
1678.3
2022-06-13T07:23:25Z
1678.2
2022-06-13T07:23:26Z
1678.2
2022-06-13T07:23:27Z
1678.1
2022-06-13T07:23:28Z
1678
2022-06-13T07:23:29Z
1678
2022-06-13T07:23:30Z
1678
2022-06-13T07:23:31Z
1678
2022-06-13T07:23:32Z
1678
2022-06-13T07:23:33Z
1678
2022-06-13T07:23:34Z
1677.8
2022-06-13T07:26:41Z
1677.9
2022-06-13T07:26:42Z
1678
2022-06-13T07:26:43Z
1677.9
2022-06-13T07:26:44Z
1677.9
2022-06-13T07:26:45Z
1677.9
2022-06-13T07:26:46Z
1678.2
2022-06-13T07:26:47Z
1678.6
2022-06-13T07:26:48Z
1679.1
2022-06-13T07:26:49Z
1679.4
2022-06-13T07:26:50Z
1679.7
2022-06-13T07:26:51Z
1679.9
2022-06-13T07:26:52Z
1680.1
2022-06-13T07:26:53Z
1680.3
2022-06-13T07:26:54Z
1680.5
2022-06-13T07:26:55Z
1680.7
2022-06-13T07:26:56Z
1681
2022-06-13T07:26:57Z
1681.2
2022-06-13T07:26:58Z
1681.3
2022-06-13T07:26:59Z
1681.4
2022-06-13T07:27:00Z
1681.4
2022-06-13T07:27:01Z
1681.5
2022-06-13T07:27:02Z
1681.6
2022-06-13T07:27:03Z
1681.7
2022-06-13T07:27:04Z
1681.7
2022-06-13T07:27:05Z
1681.9
2022-06-13T07:27:06Z
1682
2022-06-13T07:27:07Z
1682.2
2022-06-13T07:27:08Z
1682.4
2022-06-13T07:27:09Z
1682.7
2022-06-13T07:27:10Z
1682.9
2022-06-13T07:27:11Z
1683
2022-06-13T07:27:12Z
1683
2022-06-13T07:27:13Z
1683.1
2022-06-13T07:27:14Z
1683.2
2022-06-13T07:27:15Z
1683.4
2022-06-13T07:27:16Z
1683.5
2022-06-13T07:27:17Z
1683.6
2022-06-13T07:27:18Z
1683.8
2022-06-13T07:27:19Z
1683.9
2022-06-13T07:27:20Z
1684.1
2022-06-13T07:27:21Z
1684.3
2022-06-13T07:27:22Z
1684.6
2022-06-13T07:27:23Z
1684.8
2022-06-13T07:27:24Z
1685
2022-06-13T07:27:25Z
1685.2
2022-06-13T07:27:26Z
1685.5
2022-06-13T07:27:27Z
1685.7
2022-06-13T07:27:28Z
1685.8
2022-06-13T07:27:29Z
1685.7
2022-06-13T07:27:30Z
1685.7
2022-06-13T07:27:31Z
1685.7
2022-06-13T07:27:32Z
1685.7
2022-06-13T07:27:33Z
1685.8
2022-06-13T07:27:34Z
1685.8
2022-06-13T07:27:35Z
1685.9
2022-06-13T07:27:36Z
1686
2022-06-13T07:27:37Z
1686.1
2022-06-13T07:27:38Z
1686.2
2022-06-13T07:27:39Z
1686.3
2022-06-13T07:27:40Z
1686.3
2022-06-13T07:27:41Z
1686.4
2022-06-13T07:27:42Z
1686.4
2022-06-13T07:27:43Z
1686.4
2022-06-13T07:27:44Z
1686.4
2022-06-13T07:27:45Z
1686.6
2022-06-13T07:27:46Z
1686.7
2022-06-13T07:27:47Z
1686.9
2022-06-13T07:27:48Z
1687
2022-06-13T07:27:49Z
1687.2
2022-06-13T07:27:50Z
1687.3
2022-06-13T07:27:51Z
1687.5
2022-06-13T07:27:52Z
1687.6
2022-06-13T07:27:53Z
1687.7
2022-06-13T07:27:54Z
1687.7
2022-06-13T07:27:55Z
1687.8
2022-06-13T07:27:56Z
1687.9
2022-06-13T07:27:57Z
1688.1
2022-06-13T07:27:58Z
1688.2
2022-06-13T07:27:59Z
1688.4
2022-06-13T07:28:00Z
1688.6
2022-06-13T07:28:01Z
1688.8
2022-06-13T07:28:02Z
1688.9
2022-06-13T07:28:03Z
1689.1
2022-06-13T07:28:04Z
1689.2
2022-06-13T07:28:05Z
1689.4
2022-06-13T07:28:06Z
1689.6
2022-06-13T07:28:07Z
1689.9
2022-06-13T07:28:08Z
1690.1
2022-06-13T07:28:09Z
1690.3
2022-06-13T07:28:10Z
1690.5
2022-06-13T07:28:11Z
1690.7
2022-06-13T07:28:12Z
1690.9
2022-06-13T07:28:13Z
1691.1
2022-06-13T07:28:14Z
1691.4
2022-06-13T07:28:15Z
1691.7
2022-06-13T07:28:16Z
1692
2022-06-13T07:28:17Z
1692.2
2022-06-13T07:28:18Z
1692.5
2022-06-13T07:28:19Z
1692.8
2022-06-13T07:28:20Z
1693
2022-06-13T07:28:21Z
1693.2
2022-06-13T07:28:22Z
1693.5
2022-06-13T07:28:23Z
1693.8
2022-06-13T07:28:24Z
1694.1
2022-06-13T07:28:25Z
1694.4
2022-06-13T07:28:26Z
1694.7
2022-06-13T07:28:27Z
1695
2022-06-13T07:28:28Z
1695.3
2022-06-13T07:28:29Z
1695.7
2022-06-13T07:28:30Z
1696.1
2022-06-13T07:28:31Z
1696.4
2022-06-13T07:28:32Z
1696.8
2022-06-13T07:28:33Z
1697.2
2022-06-13T07:28:34Z
1697.6
2022-06-13T07:28:35Z
1698
2022-06-13T07:28:36Z
1698.3
2022-06-13T07:28:37Z
1698.5
2022-06-13T07:28:38Z
1698.7
2022-06-13T07:28:39Z
1699
2022-06-13T07:28:40Z
1699.2
2022-06-13T07:28:41Z
1699.5
2022-06-13T07:28:42Z
1699.7
2022-06-13T07:28:43Z
1700
2022-06-13T07:28:44Z
1700.3
2022-06-13T07:28:45Z
1700.6
2022-06-13T07:28:46Z
1700.9
2022-06-13T07:28:47Z
1701.2
2022-06-13T07:28:48Z
1701.5
2022-06-13T07:28:49Z
1701.7
2022-06-13T07:28:50Z
1702
2022-06-13T07:28:51Z
1702.2
2022-06-13T07:28:52Z
1702.5
2022-06-13T07:28:53Z
1702.7
2022-06-13T07:28:54Z
1703
2022-06-13T07:28:55Z
1703.2
2022-06-13T07:28:56Z
1703.4
2022-06-13T07:28:57Z
1703.7
2022-06-13T07:28:58Z
1703.9
2022-06-13T07:28:59Z
1704.2
2022-06-13T07:29:00Z
1704.5
2022-06-13T07:29:01Z
1704.7
2022-06-13T07:29:02Z
1704.9
2022-06-13T07:29:03Z
1705.1
2022-06-13T07:29:04Z
1705.2
2022-06-13T07:29:05Z
1705.4
2022-06-13T07:29:06Z
1705.6
2022-06-13T07:29:07Z
1705.8
2022-06-13T07:29:08Z
1706
2022-06-13T07:29:09Z
1706.2
2022-06-13T07:29:10Z
1706.4
2022-06-13T07:29:11Z
1706.5
2022-06-13T07:29:12Z
1706.7
2022-06-13T07:29:13Z
1706.9
2022-06-13T07:29:14Z
1707.1
2022-06-13T07:29:15Z
1707.4
2022-06-13T07:29:16Z
1707.6
2022-06-13T07:29:17Z
1707.9
2022-06-13T07:29:18Z
1708.2
2022-06-13T07:29:19Z
1708.4
2022-06-13T07:29:20Z
1708.7
2022-06-13T07:29:21Z
1708.9
2022-06-13T07:29:22Z
1709.2
2022-06-13T07:29:23Z
1709.4
2022-06-13T07:29:24Z
1709.6
2022-06-13T07:29:25Z
1709.8
2022-06-13T07:29:26Z
1710
2022-06-13T07:29:27Z
1710.2
2022-06-13T07:29:28Z
1710.4
2022-06-13T07:29:29Z
1710.6
2022-06-13T07:29:30Z
1710.8
2022-06-13T07:29:31Z
1711
2022-06-13T07:29:32Z
1711.2
2022-06-13T07:29:33Z
1711.5
2022-06-13T07:29:34Z
1711.7
2022-06-13T07:29:35Z
1711.9
2022-06-13T07:29:36Z
1712
2022-06-13T07:29:37Z
1712.2
2022-06-13T07:29:38Z
1712.5
2022-06-13T07:29:39Z
1712.7
2022-06-13T07:29:40Z
1713
2022-06-13T07:29:41Z
1713
2022-06-13T07:29:42Z
1713.1
2022-06-13T07:29:43Z
1713.2
2022-06-13T07:29:44Z
1713.4
2022-06-13T07:29:45Z
1713.5
2022-06-13T07:29:46Z
1713.6
2022-06-13T07:29:47Z
1713.7
2022-06-13T07:29:48Z
1713.9
2022-06-13T07:29:49Z
1714.1
2022-06-13T07:29:50Z
1714.3
2022-06-13T07:29:51Z
1714.5
2022-06-13T07:29:52Z
1714.7
2022-06-13T07:29:53Z
1715
2022-06-13T07:29:54Z
1715.2
2022-06-13T07:29:55Z
1715.4
2022-06-13T07:29:56Z
1715.7
2022-06-13T07:29:57Z
1715.9
2022-06-13T07:29:58Z
1716.1
2022-06-13T07:29:59Z
1716.3
2022-06-13T07:30:00Z
1716.5
2022-06-13T07:30:01Z
1716.6
2022-06-13T07:30:02Z
1716.7
2022-06-13T07:30:03Z
1716.8
2022-06-13T07:30:04Z
1716.9
2022-06-13T07:30:05Z
1717
2022-06-13T07:30:06Z
1717.1
2022-06-13T07:30:07Z
1717.2
2022-06-13T07:30:08Z
1717.3
2022-06-13T07:30:09Z
1717.4
2022-06-13T07:30:10Z
1717.6
2022-06-13T07:30:11Z
1717.7
2022-06-13T07:30:12Z
1717.8
2022-06-13T07:30:13Z
1718
2022-06-13T07:30:14Z
1718.2
2022-06-13T07:30:15Z
1718.5
2022-06-13T07:30:16Z
1718.8
2022-06-13T07:30:17Z
1719.1
2022-06-13T07:30:18Z
1719.3
2022-06-13T07:30:19Z
1719.6
2022-06-13T07:30:20Z
1719.9
2022-06-13T07:30:21Z
1720.2
2022-06-13T07:30:22Z
1720.5
2022-06-13T07:30:23Z
1720.7
2022-06-13T07:30:24Z
1721
2022-06-13T07:30:25Z
1721.3
2022-06-13T07:30:26Z
1721.6
2022-06-13T07:30:27Z
1721.9
2022-06-13T07:30:28Z
1722.1
2022-06-13T07:30:29Z
1722.5
2022-06-13T07:30:30Z
1722.8
2022-06-13T07:30:31Z
1723.1
2022-06-13T07:30:32Z
1723.4
2022-06-13T07:30:33Z
1723.6
2022-06-13T07:30:34Z
1723.9
2022-06-13T07:30:35Z
1724.2
2022-06-13T07:30:36Z
1724.4
2022-06-13T07:30:37Z
1724.7
2022-06-13T07:30:38Z
1724.9
2022-06-13T07:30:39Z
1725.2
2022-06-13T07:30:40Z
1725.4
2022-06-13T07:30:41Z
1725.7
2022-06-13T07:30:42Z
1725.9
2022-06-13T07:30:43Z
1726.1
2022-06-13T07:30:44Z
1726.2
2022-06-13T07:30:45Z
1726.3
2022-06-13T07:30:46Z
1726.4
2022-06-13T07:30:47Z
1726.5
2022-06-13T07:30:48Z
1726.6
2022-06-13T07:30:49Z
1726.7
2022-06-13T07:30:50Z
1726.8
2022-06-13T07:30:51Z
1726.9
2022-06-13T07:30:52Z
1727.1
2022-06-13T07:30:53Z
1727.2
2022-06-13T07:30:54Z
1727.3
2022-06-13T07:30:55Z
1727.5
2022-06-13T07:30:56Z
1727.7
2022-06-13T07:30:57Z
1727.9
2022-06-13T07:30:58Z
1728.1
2022-06-13T07:30:59Z
1728.3
2022-06-13T07:31:00Z
1728.5
2022-06-13T07:31:01Z
1728.8
2022-06-13T07:31:02Z
1729
2022-06-13T07:31:03Z
1729.1
2022-06-13T07:31:04Z
1729.3
2022-06-13T07:31:05Z
1729.4
2022-06-13T07:31:06Z
1729.6
2022-06-13T07:31:07Z
1729.7
2022-06-13T07:31:08Z
1729.8
2022-06-13T07:31:09Z
1729.9
2022-06-13T07:31:10Z
1730
2022-06-13T07:31:11Z
1730.1
2022-06-13T07:31:12Z
1730.2
2022-06-13T07:31:13Z
1730.3
2022-06-13T07:31:14Z
1730.4
2022-06-13T07:31:15Z
1730.5
2022-06-13T07:31:16Z
1730.6
2022-06-13T07:31:17Z
1730.7
2022-06-13T07:31:18Z
1730.8
2022-06-13T07:31:19Z
1731
2022-06-13T07:31:20Z
1731.1
2022-06-13T07:31:21Z
1731.3
2022-06-13T07:31:22Z
1731.4
2022-06-13T07:31:23Z
1731.6
2022-06-13T07:31:24Z
1731.8
2022-06-13T07:31:25Z
1731.9
2022-06-13T07:31:26Z
1732
2022-06-13T07:31:27Z
1732.1
2022-06-13T07:31:28Z
1732.3
2022-06-13T07:31:29Z
1732.4
2022-06-13T07:31:30Z
1732.6
2022-06-13T07:31:31Z
1732.7
2022-06-13T07:31:32Z
1732.9
2022-06-13T07:31:33Z
1733
2022-06-13T07:31:34Z
1733.2
2022-06-13T07:31:35Z
1733.3
2022-06-13T07:31:36Z
1733.5
2022-06-13T07:31:37Z
1733.7
2022-06-13T07:31:38Z
1733.9
2022-06-13T07:31:39Z
1734
2022-06-13T07:31:40Z
1734.1
2022-06-13T07:31:41Z
1734.1
2022-06-13T07:31:42Z
1734.2
2022-06-13T07:31:43Z
1734.4
2022-06-13T07:31:44Z
1734.6
2022-06-13T07:31:45Z
1734.8
2022-06-13T07:31:46Z
1735
2022-06-13T07:31:47Z
1735.2
2022-06-13T07:31:48Z
1735.3
2022-06-13T07:31:49Z
1735.5
2022-06-13T07:31:50Z
1735.6
2022-06-13T07:31:51Z
1735.7
2022-06-13T07:31:52Z
1735.9
2022-06-13T07:31:53Z
1736
2022-06-13T07:31:54Z
1736.2
2022-06-13T07:31:55Z
1736.4
2022-06-13T07:31:56Z
1736.6
2022-06-13T07:31:57Z
1736.8
2022-06-13T07:31:58Z
1736.9
2022-06-13T07:31:59Z
1737.1
2022-06-13T07:32:00Z
1737.2
2022-06-13T07:32:01Z
1737.4
2022-06-13T07:32:02Z
1737.5
2022-06-13T07:32:03Z
1737.7
2022-06-13T07:32:04Z
1737.9
2022-06-13T07:32:05Z
1738
2022-06-13T07:32:06Z
1738.1
2022-06-13T07:32:07Z
1738.3
2022-06-13T07:32:08Z
1738.4
2022-06-13T07:32:09Z
1738.5
2022-06-13T07:32:10Z
1738.6
2022-06-13T07:32:11Z
1738.7
2022-06-13T07:32:12Z
1738.8
2022-06-13T07:32:13Z
1739
2022-06-13T07:32:14Z
1739.1
2022-06-13T07:32:15Z
1739.2
2022-06-13T07:32:16Z
1739.4
2022-06-13T07:32:17Z
1739.5
2022-06-13T07:32:18Z
1739.7
2022-06-13T07:32:19Z
1739.9
2022-06-13T07:32:20Z
1740.1
2022-06-13T07:32:21Z
1740.4
2022-06-13T07:32:22Z
1740.5
2022-06-13T07:32:23Z
1740.6
2022-06-13T07:32:24Z
1740.8
2022-06-13T07:32:25Z
1740.9
2022-06-13T07:32:26Z
1741
2022-06-13T07:32:27Z
1741.1
2022-06-13T07:32:28Z
1741.2
2022-06-13T07:32:29Z
1741.4
2022-06-13T07:32:30Z
1741.5
2022-06-13T07:32:31Z
1741.6
2022-06-13T07:32:32Z
1741.8
2022-06-13T07:32:33Z
1741.9
2022-06-13T07:32:34Z
1742.1
2022-06-13T07:32:35Z
1742.2
2022-06-13T07:32:36Z
1742.4
2022-06-13T07:32:37Z
1742.6
2022-06-13T07:32:38Z
1742.8
2022-06-13T07:32:39Z
1743
2022-06-13T07:32:40Z
1743.2
2022-06-13T07:32:41Z
1743.5
2022-06-13T07:32:42Z
1743.7
2022-06-13T07:32:43Z
1744
2022-06-13T07:32:44Z
1744.2
2022-06-13T07:32:45Z
1744.4
2022-06-13T07:32:46Z
1744.6
2022-06-13T07:32:47Z
1744.8
2022-06-13T07:32:48Z
1745
2022-06-13T07:32:49Z
1745.3
2022-06-13T07:32:50Z
1745.5
2022-06-13T07:32:51Z
1745.7
2022-06-13T07:32:52Z
1746
2022-06-13T07:32:53Z
1746.2
2022-06-13T07:32:54Z
1746.4
2022-06-13T07:32:55Z
1746.6
2022-06-13T07:32:56Z
1746.8
2022-06-13T07:32:57Z
1747
2022-06-13T07:32:58Z
1747.2
2022-06-13T07:32:59Z
1747.5
2022-06-13T07:33:00Z
1747.7
2022-06-13T07:33:01Z
1747.9
2022-06-13T07:33:02Z
1748.1
2022-06-13T07:33:03Z
1748.3
2022-06-13T07:33:04Z
1748.6
2022-06-13T07:33:05Z
1748.8
2022-06-13T07:33:06Z
1749.1
2022-06-13T07:33:07Z
1749.3
2022-06-13T07:33:08Z
1749.6
2022-06-13T07:33:09Z
1749.8
2022-06-13T07:33:10Z
1750.1
2022-06-13T07:33:11Z
1750.3
2022-06-13T07:33:12Z
1750.5
2022-06-13T07:33:13Z
1750.8
2022-06-13T07:33:14Z
1751.1
2022-06-13T07:33:15Z
1751.3
2022-06-13T07:33:16Z
1751.6
2022-06-13T07:33:17Z
1751.8
2022-06-13T07:33:18Z
1752
2022-06-13T07:33:19Z
1752.2
2022-06-13T07:33:20Z
1752.4
2022-06-13T07:33:21Z
1752.6
2022-06-13T07:33:22Z
1752.7
2022-06-13T07:33:23Z
1752.9
2022-06-13T07:33:24Z
1753.1
2022-06-13T07:33:25Z
1753.2
2022-06-13T07:33:26Z
1753.4
2022-06-13T07:33:27Z
1753.6
2022-06-13T07:33:28Z
1753.7
2022-06-13T07:33:29Z
1753.9
2022-06-13T07:33:30Z
1754
2022-06-13T07:33:31Z
1754.3
2022-06-13T07:33:32Z
1754.5
2022-06-13T07:33:33Z
1754.8
2022-06-13T07:33:34Z
1755
2022-06-13T07:33:35Z
1755.3
2022-06-13T07:33:36Z
1755.5
2022-06-13T07:33:37Z
1755.8
2022-06-13T07:33:38Z
1756
2022-06-13T07:33:39Z
1756.3
2022-06-13T07:33:40Z
1756.5
2022-06-13T07:33:41Z
1756.8
2022-06-13T07:33:42Z
1757.1
2022-06-13T07:33:43Z
1757.4
2022-06-13T07:33:44Z
1757.7
2022-06-13T07:33:45Z
1758
2022-06-13T07:33:46Z
1758.3
2022-06-13T07:33:47Z
1758.6
2022-06-13T07:33:48Z
1758.9
2022-06-13T07:33:49Z
1759.2
2022-06-13T07:33:50Z
1759.5
2022-06-13T07:33:51Z
1759.8
2022-06-13T07:33:52Z
1760
2022-06-13T07:33:53Z
1760.3
2022-06-13T07:33:54Z
1760.6
2022-06-13T07:33:55Z
1760.9
2022-06-13T07:33:56Z
1761.1
2022-06-13T07:33:57Z
1761.3
2022-06-13T07:33:58Z
1761.5
2022-06-13T07:33:59Z
1761.7
2022-06-13T07:34:00Z
1761.9
2022-06-13T07:34:01Z
1762
2022-06-13T07:34:02Z
1762.2
2022-06-13T07:34:03Z
1762.4
2022-06-13T07:34:04Z
1762.6
2022-06-13T07:34:05Z
1762.7
2022-06-13T07:34:06Z
1762.9
2022-06-13T07:34:07Z
1763
2022-06-13T07:34:08Z
1763.1
2022-06-13T07:34:09Z
1763.3
2022-06-13T07:34:10Z
1763.5
2022-06-13T07:34:11Z
1763.7
2022-06-13T07:34:12Z
1763.9
2022-06-13T07:34:13Z
1764.1
2022-06-13T07:34:14Z
1764.4
2022-06-13T07:34:15Z
1764.6
2022-06-13T07:34:16Z
1764.8
2022-06-13T07:34:17Z
1765.1
2022-06-13T07:34:18Z
1765.3
2022-06-13T07:34:19Z
1765.5
2022-06-13T07:34:20Z
1765.8
2022-06-13T07:34:21Z
1766
2022-06-13T07:34:22Z
1766.3
2022-06-13T07:34:23Z
1766.5
2022-06-13T07:34:24Z
1766.8
2022-06-13T07:34:25Z
1767.1
2022-06-13T07:34:26Z
1767.4
2022-06-13T07:34:27Z
1767.7
2022-06-13T07:34:28Z
1767.9
2022-06-13T07:34:29Z
1768.1
2022-06-13T07:34:30Z
1768.3
2022-06-13T07:34:31Z
1768.6
2022-06-13T07:34:32Z
1768.8
2022-06-13T07:34:33Z
1769.1
2022-06-13T07:34:34Z
1769.3
2022-06-13T07:34:35Z
1769.5
2022-06-13T07:34:36Z
1769.6
2022-06-13T07:34:37Z
1769.8
2022-06-13T07:34:38Z
1770
2022-06-13T07:34:39Z
1770.2
2022-06-13T07:34:40Z
1770.4
2022-06-13T07:34:41Z
1770.6
2022-06-13T07:34:42Z
1770.8
2022-06-13T07:34:43Z
1771
2022-06-13T07:34:44Z
1771.2
2022-06-13T07:34:45Z
1771.4
2022-06-13T07:34:46Z
1771.7
2022-06-13T07:34:47Z
1771.9
2022-06-13T07:34:48Z
1772.1
2022-06-13T07:34:49Z
1772.2
2022-06-13T07:34:50Z
1772.4
2022-06-13T07:34:51Z
1772.6
2022-06-13T07:34:52Z
1772.7
2022-06-13T07:34:53Z
1772.9
2022-06-13T07:34:54Z
1773.1
2022-06-13T07:34:55Z
1773.3
2022-06-13T07:34:56Z
1773.5
2022-06-13T07:34:57Z
1773.8
2022-06-13T07:34:58Z
1774
2022-06-13T07:34:59Z
1774.2
2022-06-13T07:35:00Z
1774.4
2022-06-13T07:35:01Z
1774.6
2022-06-13T07:35:02Z
1774.9
2022-06-13T07:35:03Z
1775.2
2022-06-13T07:35:04Z
1775.4
2022-06-13T07:35:05Z
1775.7
2022-06-13T07:35:06Z
1775.9
2022-06-13T07:35:07Z
1776.2
2022-06-13T07:35:08Z
1776.5
2022-06-13T07:35:09Z
1776.7
2022-06-13T07:35:10Z
1777
2022-06-13T07:35:11Z
1777.3
2022-06-13T07:35:12Z
1777.5
2022-06-13T07:35:13Z
1777.8
2022-06-13T07:35:14Z
1778.1
2022-06-13T07:35:15Z
1778.3
2022-06-13T07:35:16Z
1778.6
2022-06-13T07:35:17Z
1778.9
2022-06-13T07:35:18Z
1779.2
2022-06-13T07:35:19Z
1779.4
2022-06-13T07:35:20Z
1779.7
2022-06-13T07:35:21Z
1779.9
2022-06-13T07:35:22Z
1780.2
2022-06-13T07:35:23Z
1780.5
2022-06-13T07:35:24Z
1780.7
2022-06-13T07:35:25Z
1781
2022-06-13T07:35:26Z
1781.2
2022-06-13T07:35:27Z
1781.5
2022-06-13T07:35:28Z
1781.8
2022-06-13T07:35:29Z
1782.1
2022-06-13T07:35:30Z
1782.4
2022-06-13T07:35:31Z
1782.6
2022-06-13T07:35:32Z
1782.9
2022-06-13T07:35:33Z
1783.2
2022-06-13T07:35:34Z
1783.5
2022-06-13T07:35:35Z
1783.7
2022-06-13T07:35:36Z
1784
2022-06-13T07:35:37Z
1784.2
2022-06-13T07:35:38Z
1784.5
2022-06-13T07:35:39Z
1784.8
2022-06-13T07:35:40Z
1785
2022-06-13T07:35:41Z
1785.3
2022-06-13T07:35:42Z
1785.5
2022-06-13T07:35:43Z
1785.7
2022-06-13T07:35:44Z
1786
2022-06-13T07:35:45Z
1786.2
2022-06-13T07:35:46Z
1786.5
2022-06-13T07:35:47Z
1786.7
2022-06-13T07:35:48Z
1787
2022-06-13T07:35:49Z
1787.3
2022-06-13T07:35:50Z
1787.6
2022-06-13T07:35:51Z
1787.9
2022-06-13T07:35:52Z
1788.2
2022-06-13T07:35:53Z
1788.5
2022-06-13T07:35:54Z
1788.9
2022-06-13T07:35:55Z
1789.2
2022-06-13T07:35:56Z
1789.5
2022-06-13T07:35:57Z
1789.7
2022-06-13T07:35:58Z
1790
2022-06-13T07:35:59Z
1790.3
2022-06-13T07:36:00Z
1790.5
2022-06-13T07:36:01Z
1790.7
2022-06-13T07:36:02Z
1791
2022-06-13T07:36:03Z
1791.2
2022-06-13T07:36:04Z
1791.5
2022-06-13T07:36:05Z
1791.8
2022-06-13T07:36:06Z
1792
2022-06-13T07:36:07Z
1792.3
2022-06-13T07:36:08Z
1792.5
2022-06-13T07:36:09Z
1792.8
2022-06-13T07:36:10Z
1793
2022-06-13T07:36:11Z
1793.2
2022-06-13T07:36:12Z
1793.5
2022-06-13T07:36:13Z
1793.7
2022-06-13T07:36:14Z
1794
2022-06-13T07:36:15Z
1794.3
2022-06-13T07:36:16Z
1794.5
2022-06-13T07:36:17Z
1794.8
2022-06-13T07:36:18Z
1795
2022-06-13T07:36:19Z
1795.2
2022-06-13T07:36:20Z
1795.5
2022-06-13T07:36:21Z
1795.8
2022-06-13T07:36:22Z
1796
2022-06-13T07:36:23Z
1796.3
2022-06-13T07:36:24Z
1796.6
2022-06-13T07:36:25Z
1796.9
2022-06-13T07:36:26Z
1797.1
2022-06-13T07:36:27Z
1797.4
2022-06-13T07:36:28Z
1797.8
2022-06-13T07:36:29Z
1798.1
2022-06-13T07:36:30Z
1798.5
2022-06-13T07:36:31Z
1798.8
2022-06-13T07:36:32Z
1799.1
2022-06-13T07:36:33Z
1799.4
2022-06-13T07:36:34Z
1799.8
2022-06-13T07:36:35Z
1800.1
2022-06-13T07:36:36Z
1800.4
2022-06-13T07:36:37Z
1800.7
2022-06-13T07:36:38Z
1801.1
2022-06-13T07:36:39Z
1801.4
2022-06-13T07:36:40Z
1801.6
2022-06-13T07:36:41Z
1801.8
2022-06-13T07:36:42Z
1802.1
2022-06-13T07:36:43Z
1802.3
2022-06-13T07:36:44Z
1802.5
2022-06-13T07:36:45Z
1802.8
2022-06-13T07:36:46Z
1803
2022-06-13T07:36:47Z
1803.3
2022-06-13T07:36:48Z
1803.5
2022-06-13T07:36:49Z
1803.7
2022-06-13T07:36:50Z
1804
2022-06-13T07:36:51Z
1804.2
2022-06-13T07:36:52Z
1804.5
2022-06-13T07:36:53Z
1804.7
2022-06-13T07:36:54Z
1805
2022-06-13T07:36:55Z
1805.2
2022-06-13T07:36:56Z
1805.5
2022-06-13T07:36:57Z
1805.8
2022-06-13T07:36:58Z
1806
2022-06-13T07:36:59Z
1806.3
2022-06-13T07:37:00Z
1806.5
2022-06-13T07:37:01Z
1806.7
2022-06-13T07:37:02Z
1806.9
2022-06-13T07:37:03Z
1807.2
2022-06-13T07:37:04Z
1807.4
2022-06-13T07:37:05Z
1807.6
2022-06-13T07:37:06Z
1807.8
2022-06-13T07:37:07Z
1808.1
2022-06-13T07:37:08Z
1808.3
2022-06-13T07:37:09Z
1808.6
2022-06-13T07:37:10Z
1808.9
2022-06-13T07:37:11Z
1809.2
2022-06-13T07:37:12Z
1809.5
2022-06-13T07:37:13Z
1809.8
2022-06-13T07:37:14Z
1810.2
2022-06-13T07:37:15Z
1810.5
2022-06-13T07:37:16Z
1810.8
2022-06-13T07:37:17Z
1811.1
2022-06-13T07:37:18Z
1811.4
2022-06-13T07:37:19Z
1811.7
2022-06-13T07:37:20Z
1812
2022-06-13T07:37:21Z
1812.2
2022-06-13T07:37:22Z
1812.4
2022-06-13T07:37:23Z
1812.6
2022-06-13T07:37:24Z
1812.8
2022-06-13T07:37:25Z
1813.1
2022-06-13T07:37:26Z
1813.3
2022-06-13T07:37:27Z
1813.5
2022-06-13T07:37:28Z
1813.7
2022-06-13T07:37:29Z
1813.9
2022-06-13T07:37:30Z
1814.2
2022-06-13T07:37:31Z
1814.4
2022-06-13T07:37:32Z
1814.6
2022-06-13T07:37:33Z
1814.9
2022-06-13T07:37:34Z
1815.2
2022-06-13T07:37:35Z
1815.5
2022-06-13T07:37:36Z
1815.8
2022-06-13T07:37:37Z
1816.2
2022-06-13T07:37:38Z
1816.5
2022-06-13T07:37:39Z
1816.8
2022-06-13T07:37:40Z
1817.1
2022-06-13T07:37:41Z
1817.4
2022-06-13T07:37:42Z
1817.7
2022-06-13T07:37:43Z
1818
2022-06-13T07:37:44Z
1818.3
2022-06-13T07:37:45Z
1818.5
2022-06-13T07:37:46Z
1818.7
2022-06-13T07:37:47Z
1818.9
2022-06-13T07:37:48Z
1819.1
2022-06-13T07:37:49Z
1819.3
2022-06-13T07:37:50Z
1819.5
2022-06-13T07:37:51Z
1819.7
2022-06-13T07:37:52Z
1819.8
2022-06-13T07:37:53Z
1820
2022-06-13T07:37:54Z
1820.2
2022-06-13T07:37:55Z
1820.4
2022-06-13T07:37:56Z
1820.7
2022-06-13T07:37:57Z
1821
2022-06-13T07:37:58Z
1821.3
2022-06-13T07:37:59Z
1821.7
2022-06-13T07:38:00Z
1822
2022-06-13T07:38:01Z
1822.2
2022-06-13T07:38:02Z
1822.5
2022-06-13T07:38:03Z
1822.8
2022-06-13T07:38:04Z
1823.1
2022-06-13T07:38:05Z
1823.4
2022-06-13T07:38:06Z
1823.7
2022-06-13T07:38:07Z
1824
2022-06-13T07:38:08Z
1824.2
2022-06-13T07:38:09Z
1824.4
2022-06-13T07:38:10Z
1824.6
2022-06-13T07:38:11Z
1824.8
2022-06-13T07:38:12Z
1825.1
2022-06-13T07:38:13Z
1825.3
2022-06-13T07:38:14Z
1825.5
2022-06-13T07:38:15Z
1825.8
2022-06-13T07:38:16Z
1826
2022-06-13T07:38:17Z
1826.3
2022-06-13T07:38:18Z
1826.5
2022-06-13T07:38:19Z
1826.7
2022-06-13T07:38:20Z
1827
2022-06-13T07:38:21Z
1827.2
2022-06-13T07:38:22Z
1827.5
2022-06-13T07:38:23Z
1827.7
2022-06-13T07:38:24Z
1827.9
2022-06-13T07:38:25Z
1828.1
2022-06-13T07:38:26Z
1828.4
2022-06-13T07:38:27Z
1828.6
2022-06-13T07:38:28Z
1828.8
2022-06-13T07:38:29Z
1829
2022-06-13T07:38:30Z
1829.2
2022-06-13T07:38:31Z
1829.4
2022-06-13T07:38:32Z
1829.6
2022-06-13T07:38:33Z
1829.8
2022-06-13T07:38:34Z
1830.2
2022-06-13T07:38:35Z
1830.5
2022-06-13T07:38:36Z
1830.8
2022-06-13T07:38:37Z
1831.1
2022-06-13T07:38:38Z
1831.3
2022-06-13T07:38:39Z
1831.7
2022-06-13T07:38:40Z
1831.9
2022-06-13T07:38:41Z
1832.1
2022-06-13T07:38:42Z
1832.2
2022-06-13T07:38:43Z
1832.4
2022-06-13T07:38:44Z
1832.5
2022-06-13T07:38:45Z
1832.6
2022-06-13T07:38:46Z
1832.9
2022-06-13T07:38:47Z
1833.1
2022-06-13T07:38:48Z
1833.4
2022-06-13T07:38:49Z
1833.7
2022-06-13T07:38:50Z
1833.9
2022-06-13T07:38:51Z
1834.1
2022-06-13T07:38:52Z
1834.3
2022-06-13T07:38:53Z
1834.6
2022-06-13T07:38:54Z
1834.9
2022-06-13T07:38:55Z
1835.2
2022-06-13T07:38:56Z
1835.7
2022-06-13T07:38:57Z
1836.3
2022-06-13T07:38:58Z
1836.8
2022-06-13T07:38:59Z
1837.3
2022-06-13T07:39:00Z
1837.7
2022-06-13T07:39:01Z
1838.2
2022-06-13T07:39:02Z
1838.7
2022-06-13T07:39:03Z
1839.2
2022-06-13T07:39:04Z
1839.7
2022-06-13T07:39:05Z
1840.1
2022-06-13T07:39:06Z
1840.4
2022-06-13T07:39:07Z
1840.6
2022-06-13T07:39:08Z
1841
2022-06-13T07:39:09Z
1841.3
2022-06-13T07:39:10Z
1841.8
2022-06-13T07:39:11Z
1842.2
2022-06-13T07:39:12Z
1842.5
2022-06-13T07:39:13Z
1842.8
2022-06-13T07:39:14Z
1842.8
2022-06-13T07:39:15Z
1843
2022-06-13T07:39:16Z
1843.2
2022-06-13T07:39:17Z
1843.3
2022-06-13T07:39:18Z
1843.4
2022-06-13T07:39:19Z
1843.3
2022-06-13T07:39:20Z
1843.2
2022-06-13T07:39:21Z
1843
2022-06-13T07:39:22Z
1842.9
2022-06-13T07:39:23Z
1842.9
2022-06-13T07:39:24Z
1842.7
2022-06-13T07:39:25Z
1842.3
2022-06-13T07:39:26Z
1842
2022-06-13T07:39:27Z
1841.8
2022-06-13T07:39:28Z
1841.6
2022-06-13T07:39:29Z
1841.3
2022-06-13T07:39:30Z
1841
2022-06-13T07:39:31Z
1841
2022-06-13T07:39:32Z
1840.8
2022-06-13T07:39:33Z
1840.7
2022-06-13T07:39:34Z
1840.8
2022-06-13T07:39:35Z
1840.8
2022-06-13T07:39:36Z
1841
2022-06-13T07:39:37Z
1841.2
2022-06-13T07:39:38Z
1841.5
2022-06-13T07:39:39Z
1842
2022-06-13T07:39:40Z
1842.5
2022-06-13T07:39:41Z
1843.1
2022-06-13T07:39:42Z
1843.7
2022-06-13T07:39:43Z
1844.1
2022-06-13T07:39:44Z
1844.3
2022-06-13T07:39:45Z
1844.5
2022-06-13T07:39:46Z
1844.6
2022-06-13T07:39:47Z
1844.8
2022-06-13T07:39:48Z
1845.1
2022-06-13T07:39:49Z
1845.3
2022-06-13T07:39:50Z
1845.1
2022-06-13T07:39:51Z
1844.6
2022-06-13T07:39:52Z
1844.4
2022-06-13T07:39:53Z
1844
2022-06-13T07:39:54Z
1843.6
2022-06-13T07:39:55Z
1843.2
2022-06-13T07:39:56Z
1843.2
2022-06-13T07:39:57Z
1843.3
2022-06-13T07:39:58Z
1843
2022-06-13T07:39:59Z
1842.8
2022-06-13T07:40:00Z
1842.7
2022-06-13T07:40:01Z
1842.6
2022-06-13T07:40:02Z
1842.5
2022-06-13T07:40:03Z
1842.3
2022-06-13T07:40:04Z
1842.5
2022-06-13T07:40:05Z
1842.8
2022-06-13T07:40:06Z
1843
2022-06-13T07:40:07Z
1843.5
2022-06-13T07:40:08Z
1843.9
2022-06-13T07:40:09Z
1844.3
2022-06-13T07:40:10Z
1844.8
2022-06-13T07:40:11Z
1845.2
2022-06-13T07:40:12Z
1845.7
2022-06-13T07:40:13Z
1846.3
2022-06-13T07:40:14Z
1846.9
2022-06-13T07:40:15Z
1847.7
2022-06-13T07:40:16Z
1848.2
2022-06-13T07:40:17Z
1848.7
2022-06-13T07:40:18Z
1849.2
2022-06-13T07:40:19Z
1849.6
2022-06-13T07:40:20Z
1850
2022-06-13T07:40:21Z
1850.6
2022-06-13T07:40:22Z
1851.2
2022-06-13T07:40:23Z
1851.8
2022-06-13T07:40:24Z
1852.3
2022-06-13T07:40:25Z
1852.7
2022-06-13T07:40:26Z
1852.9
2022-06-13T07:40:27Z
1853
2022-06-13T07:40:28Z
1853.1
2022-06-13T07:40:29Z
1853.3
2022-06-13T07:40:30Z
1853.3
2022-06-13T07:40:31Z
1853.6
2022-06-13T07:40:32Z
1854
2022-06-13T07:40:33Z
1854.4
2022-06-13T07:40:34Z
1854.6
2022-06-13T07:40:35Z
1854.8
2022-06-13T07:40:36Z
1855
2022-06-13T07:40:37Z
1855.2
2022-06-13T07:40:38Z
1855.1
2022-06-13T07:40:39Z
1855
2022-06-13T07:40:40Z
1854.9
2022-06-13T07:40:41Z
1854.7
2022-06-13T07:40:42Z
1854.5
2022-06-13T07:40:43Z
1854.2
2022-06-13T07:40:44Z
1854
2022-06-13T07:40:45Z
1853.9
2022-06-13T07:40:46Z
1853.9
2022-06-13T07:40:47Z
1853.7
2022-06-13T07:40:48Z
1853.5
2022-06-13T07:40:49Z
1853.4
2022-06-13T07:40:50Z
1853.2
2022-06-13T07:40:51Z
1853.2
2022-06-13T07:40:52Z
1853
2022-06-13T07:40:53Z
1853
2022-06-13T07:40:54Z
1852.8
2022-06-13T07:40:55Z
1852.7
2022-06-13T07:40:56Z
1852.6
2022-06-13T07:40:57Z
1852.5
2022-06-13T07:40:58Z
1852.6
2022-06-13T07:40:59Z
1852.8
2022-06-13T07:41:00Z
1852.8
2022-06-13T07:41:01Z
1852.9
2022-06-13T07:41:02Z
1853.1
2022-06-13T07:41:03Z
1853.4
2022-06-13T07:41:04Z
1853.7
2022-06-13T07:41:05Z
1854
2022-06-13T07:41:06Z
1854.2
2022-06-13T07:41:07Z
1854.4
2022-06-13T07:41:08Z
1854.7
2022-06-13T07:41:09Z
1855
2022-06-13T07:41:10Z
1855.4
2022-06-13T07:41:11Z
1855.8
2022-06-13T07:41:12Z
1856.3
2022-06-13T07:41:13Z
1856.7
2022-06-13T07:41:14Z
1857.1
2022-06-13T07:41:15Z
1857
2022-06-13T07:41:16Z
1857
2022-06-13T07:41:17Z
1856.8
2022-06-13T07:41:18Z
1856.9
2022-06-13T07:41:19Z
1857
2022-06-13T07:41:20Z
1857.3
2022-06-13T07:41:21Z
1857.7
2022-06-13T07:41:22Z
1858.3
2022-06-13T07:41:23Z
1858.9
2022-06-13T07:41:24Z
1859.3
2022-06-13T07:41:25Z
1859.2
2022-06-13T07:41:26Z
1859.2
2022-06-13T07:41:27Z
1859.4
2022-06-13T07:41:28Z
1859.8
2022-06-13T07:41:29Z
1860.3
2022-06-13T07:41:30Z
1860.6
2022-06-13T07:41:31Z
1861.1
2022-06-13T07:41:32Z
1861.3
2022-06-13T07:41:33Z
1861.8
2022-06-13T07:41:34Z
1862.4
2022-06-13T07:41:35Z
1863
2022-06-13T07:41:36Z
1863.5
2022-06-13T07:41:37Z
1864.1
2022-06-13T07:41:38Z
1864.4
2022-06-13T07:41:39Z
1864.9
2022-06-13T07:41:40Z
1865.1
2022-06-13T07:41:41Z
1865.6
2022-06-13T07:41:42Z
1865.9
2022-06-13T07:41:43Z
1866.1
2022-06-13T07:41:44Z
1866.1
2022-06-13T07:41:45Z
1866.4
2022-06-13T07:41:46Z
1866.8
2022-06-13T07:41:47Z
1867.3
2022-06-13T07:41:48Z
1867.6
2022-06-13T07:41:49Z
1867.7
2022-06-13T07:41:50Z
1867.9
2022-06-13T07:41:51Z
1868.1
2022-06-13T07:41:52Z
1868.3
2022-06-13T07:41:53Z
1868.5
2022-06-13T07:41:54Z
1868.7
2022-06-13T07:41:55Z
1868.9
2022-06-13T07:41:56Z
1869.2
2022-06-13T07:41:57Z
1869.3
2022-06-13T07:41:58Z
1869.4
2022-06-13T07:41:59Z
1869.4
2022-06-13T07:42:00Z
1869.6
2022-06-13T07:42:01Z
1869.8
2022-06-13T07:42:02Z
1869.9
2022-06-13T07:42:03Z
1870.2
2022-06-13T07:42:04Z
1870.6
2022-06-13T07:42:05Z
1871
2022-06-13T07:42:06Z
1871.6
2022-06-13T07:42:07Z
1872
2022-06-13T07:42:08Z
1872.4
2022-06-13T07:42:09Z
1872.8
2022-06-13T07:42:10Z
1873.1
2022-06-13T07:42:11Z
1873.2
2022-06-13T07:42:12Z
1873.3
2022-06-13T07:42:13Z
1873.5
2022-06-13T07:42:14Z
1873.7
2022-06-13T07:42:15Z
1873.5
2022-06-13T07:42:16Z
1873.3
2022-06-13T07:42:17Z
1873.1
2022-06-13T07:42:18Z
1872.9
2022-06-13T07:42:19Z
1872.9
2022-06-13T07:42:20Z
1873
2022-06-13T07:42:21Z
1873
2022-06-13T07:42:22Z
1872.8
2022-06-13T07:42:23Z
1872.5
2022-06-13T07:42:24Z
1872.2
2022-06-13T07:42:25Z
1872.1
2022-06-13T07:42:26Z
1872
2022-06-13T07:42:27Z
1871.8
2022-06-13T07:42:28Z
1871.7
2022-06-13T07:42:29Z
1871.6
2022-06-13T07:42:30Z
1871.4
2022-06-13T07:42:31Z
1871.5
2022-06-13T07:42:32Z
1871.8
2022-06-13T07:42:33Z
1872
2022-06-13T07:42:34Z
1872.1
2022-06-13T07:42:35Z
1872.2
2022-06-13T07:42:36Z
1872.6
2022-06-13T07:42:37Z
1873.1
2022-06-13T07:42:38Z
1873.5
2022-06-13T07:42:39Z
1873.7
2022-06-13T07:42:40Z
1874
2022-06-13T07:42:41Z
1874.4
2022-06-13T07:42:42Z
1874.8
2022-06-13T07:42:43Z
1875.1
2022-06-13T07:42:44Z
1875.3
2022-06-13T07:42:45Z
1875.5
2022-06-13T07:42:46Z
1875.6
2022-06-13T07:42:47Z
1875.7
2022-06-13T07:42:48Z
1875.8
2022-06-13T07:42:49Z
1875.8
2022-06-13T07:42:50Z
1875.9
2022-06-13T07:42:51Z
1875.9
2022-06-13T07:42:52Z
1876.1
2022-06-13T07:42:53Z
1876.5
2022-06-13T07:42:54Z
1876.6
2022-06-13T07:42:55Z
1876.8
2022-06-13T07:42:56Z
1877.2
2022-06-13T07:42:57Z
1877.7
2022-06-13T07:42:58Z
1878.1
2022-06-13T07:42:59Z
1878.6
2022-06-13T07:43:00Z
1879
2022-06-13T07:43:01Z
1879.5
2022-06-13T07:43:02Z
1880.2
2022-06-13T07:43:03Z
1880.8
2022-06-13T07:43:04Z
1881.2
2022-06-13T07:43:05Z
1881.6
2022-06-13T07:43:06Z
1882.2
2022-06-13T07:43:07Z
1882.9
2022-06-13T07:43:08Z
1883.4
2022-06-13T07:43:09Z
1883.9
2022-06-13T07:43:10Z
1884.3
2022-06-13T07:43:11Z
1884.7
2022-06-13T07:43:12Z
1885.2
2022-06-13T07:43:13Z
1885.3
2022-06-13T07:43:14Z
1885.2
2022-06-13T07:43:15Z
1885.3
2022-06-13T07:43:16Z
1885.4
2022-06-13T07:43:17Z
1885.4
2022-06-13T07:43:18Z
1885.5
2022-06-13T07:43:19Z
1885.6
2022-06-13T07:43:20Z
1885.7
2022-06-13T07:43:21Z
1885.7
2022-06-13T07:43:22Z
1885.5
2022-06-13T07:43:23Z
1885.5
2022-06-13T07:43:24Z
1885.6
2022-06-13T07:43:25Z
1885.8
2022-06-13T07:43:26Z
1886.1
2022-06-13T07:43:27Z
1886.1
2022-06-13T07:43:28Z
1886
2022-06-13T07:43:29Z
1886
2022-06-13T07:43:30Z
1886.1
2022-06-13T07:43:31Z
1886.2
2022-06-13T07:43:32Z
1886.3
2022-06-13T07:43:33Z
1886.4
2022-06-13T07:43:34Z
1886.4
2022-06-13T07:43:35Z
1886.5
2022-06-13T07:43:36Z
1886.5
2022-06-13T07:43:37Z
1886.5
2022-06-13T07:43:38Z
1886.6
2022-06-13T07:43:39Z
1886.6
2022-06-13T07:43:40Z
1886.7
2022-06-13T07:43:41Z
1886.7
2022-06-13T07:43:42Z
1886.7
2022-06-13T07:43:43Z
1887.2
2022-06-13T07:43:44Z
1887.7
2022-06-13T07:43:45Z
1888.1
2022-06-13T07:43:46Z
1888.5
2022-06-13T07:43:47Z
1889
2022-06-13T07:43:48Z
1889.6
2022-06-13T07:43:49Z
1890.4
2022-06-13T07:43:50Z
1891.3
2022-06-13T07:43:51Z
1892.1
2022-06-13T07:43:52Z
1893
2022-06-13T07:43:53Z
1893.8
2022-06-13T07:43:54Z
1894.6
2022-06-13T07:43:55Z
1895.5
2022-06-13T07:43:56Z
1896.2
2022-06-13T07:43:57Z
1896.9
2022-06-13T07:43:58Z
1897.6
2022-06-13T07:43:59Z
1898.1
2022-06-13T07:44:00Z
1898.5
2022-06-13T07:44:01Z
1898.7
2022-06-13T07:44:02Z
1898.8
2022-06-13T07:44:03Z
1899.5
2022-06-13T07:44:04Z
1900
2022-06-13T07:44:05Z
1900.3
2022-06-13T07:44:06Z
1900.5
2022-06-13T07:44:07Z
1900.4
2022-06-13T07:44:08Z
1900.3
2022-06-13T07:44:09Z
1900.1
2022-06-13T07:44:10Z
1899.8
2022-06-13T07:44:11Z
1899.5
2022-06-13T07:44:12Z
1899.2
2022-06-13T07:44:13Z
1898.9
2022-06-13T07:44:14Z
1898.6
2022-06-13T07:44:15Z
1898.3
2022-06-13T07:44:16Z
1898.1
2022-06-13T07:44:17Z
1898
2022-06-13T07:44:18Z
1897.8
2022-06-13T07:44:19Z
1897.9
2022-06-13T07:44:20Z
1898.1
2022-06-13T07:44:21Z
1898.4
2022-06-13T07:44:22Z
1898.6
2022-06-13T07:44:23Z
1898.9
2022-06-13T07:44:24Z
1899.1
2022-06-13T07:44:25Z
1899.4
2022-06-13T07:44:26Z
1899.6
2022-06-13T07:44:27Z
1900
2022-06-13T07:44:28Z
1900.3
2022-06-13T07:44:29Z
1900.7
2022-06-13T07:44:30Z
1901
2022-06-13T07:44:31Z
1901.3
2022-06-13T07:44:32Z
1901.4
2022-06-13T07:44:33Z
1901.8
2022-06-13T07:44:34Z
1902
2022-06-13T07:44:35Z
1902.4
2022-06-13T07:44:36Z
1902.5
2022-06-13T07:44:37Z
1902.5
2022-06-13T07:44:38Z
1902.4
2022-06-13T07:44:39Z
1902.6
2022-06-13T07:44:40Z
1902.8
2022-06-13T07:44:41Z
1903.1
2022-06-13T07:44:42Z
1903.3
2022-06-13T07:44:43Z
1903.2
2022-06-13T07:44:44Z
1903
2022-06-13T07:44:45Z
1902.7
2022-06-13T07:44:46Z
1902.3
2022-06-13T07:44:47Z
1901.9
2022-06-13T07:44:48Z
1901.6
2022-06-13T07:44:49Z
1901.3
2022-06-13T07:44:50Z
1901.2
2022-06-13T07:44:51Z
1901
2022-06-13T07:44:52Z
1900.8
2022-06-13T07:44:53Z
1900.6
2022-06-13T07:44:54Z
1900.2
2022-06-13T07:44:55Z
1899.7
2022-06-13T07:44:56Z
1899
2022-06-13T07:44:57Z
1898.3
2022-06-13T07:44:58Z
1898
2022-06-13T07:44:59Z
1898.1
2022-06-13T07:45:00Z
1898.4
2022-06-13T07:45:01Z
1898.7
2022-06-13T07:45:02Z
1898.8
2022-06-13T07:45:03Z
1898.8
2022-06-13T07:45:04Z
1898.7
2022-06-13T07:45:05Z
1898.9
2022-06-13T07:45:06Z
1899.3
2022-06-13T07:45:07Z
1899.8
2022-06-13T07:45:08Z
1900.3
2022-06-13T07:45:09Z
1900.7
2022-06-13T07:45:10Z
1901
2022-06-13T07:45:11Z
1901.4
2022-06-13T07:45:12Z
1901.8
2022-06-13T07:45:13Z
1902
2022-06-13T07:45:14Z
1902.2
2022-06-13T07:45:15Z
1902.5
2022-06-13T07:45:16Z
1903
2022-06-13T07:45:17Z
1903.4
2022-06-13T07:45:18Z
1903.5
2022-06-13T07:45:19Z
1903.7
2022-06-13T07:45:20Z
1903.9
2022-06-13T07:45:21Z
1904.1
2022-06-13T07:45:22Z
1904.3
2022-06-13T07:45:23Z
1904.7
2022-06-13T07:45:24Z
1905
2022-06-13T07:45:25Z
1905.4
2022-06-13T07:45:26Z
1905.9
2022-06-13T07:45:27Z
1906.3
2022-06-13T07:45:28Z
1906.6
2022-06-13T07:45:29Z
1906.7
2022-06-13T07:45:30Z
1907
2022-06-13T07:45:31Z
1907.2
2022-06-13T07:45:32Z
1907.4
2022-06-13T07:45:33Z
1907.6
2022-06-13T07:45:34Z
1907.8
2022-06-13T07:45:35Z
1907.7
2022-06-13T07:45:36Z
1907.8
2022-06-13T07:45:37Z
1907.6
2022-06-13T07:45:38Z
1907.4
2022-06-13T07:45:39Z
1907.1
2022-06-13T07:45:40Z
1906.4
2022-06-13T07:45:41Z
1905.8
2022-06-13T07:45:42Z
1905.4
2022-06-13T07:45:43Z
1904.9
2022-06-13T07:45:44Z
1904.4
2022-06-13T07:45:45Z
1904.1
2022-06-13T07:45:46Z
1904
2022-06-13T07:45:47Z
1904
2022-06-13T07:45:48Z
1904
2022-06-13T07:45:49Z
1906.8
2022-06-13T07:49:29Z
1907.7
2022-06-13T07:49:30Z
1908.7
2022-06-13T07:49:31Z
1909.8
2022-06-13T07:49:32Z
1910.9
2022-06-13T07:49:33Z
1911.9
2022-06-13T07:49:34Z
1912.9
2022-06-13T07:49:35Z
1913.9
2022-06-13T07:49:36Z
1914.7
2022-06-13T07:49:37Z
1915.6
2022-06-13T07:49:38Z
1916.4
2022-06-13T07:49:39Z
1917.1
2022-06-13T07:49:40Z
1917.7
2022-06-13T07:49:41Z
1918.3
2022-06-13T07:49:42Z
1918.9
2022-06-13T07:49:43Z
1919.7
2022-06-13T07:49:44Z
1920.4
2022-06-13T07:49:45Z
1921.1
2022-06-13T07:49:46Z
1921.8
2022-06-13T07:49:47Z
1922.5
2022-06-13T07:49:48Z
1923.2
2022-06-13T07:49:49Z
1923.9
2022-06-13T07:49:50Z
1924.6
2022-06-13T07:49:51Z
1925.2
2022-06-13T07:49:52Z
1925.8
2022-06-13T07:49:53Z
1926.3
2022-06-13T07:49:54Z
1926.9
2022-06-13T07:49:55Z
1927.3
2022-06-13T07:49:56Z
1927.6
2022-06-13T07:49:57Z
1928.1
2022-06-13T07:49:58Z
1928.7
2022-06-13T07:49:59Z
1929
2022-06-13T07:50:00Z
1929.1
2022-06-13T07:50:01Z
1929.2
2022-06-13T07:50:02Z
1929.4
2022-06-13T07:50:03Z
1929.5
2022-06-13T07:50:04Z
1929.6
2022-06-13T07:50:05Z
1929.2
2022-06-13T07:50:06Z
1928.8
2022-06-13T07:50:07Z
1928.8
2022-06-13T07:50:08Z
1929
2022-06-13T07:50:09Z
1929
2022-06-13T07:50:10Z
1928.9
2022-06-13T07:50:11Z
1928.5
2022-06-13T07:50:12Z
1928.3
2022-06-13T07:50:13Z
1928.3
2022-06-13T07:50:14Z
1928.7
2022-06-13T07:50:15Z
1929.1
2022-06-13T07:50:16Z
1929.3
2022-06-13T07:50:17Z
1929.6
2022-06-13T07:50:18Z
1929.6
2022-06-13T07:50:19Z
1929.5
2022-06-13T07:50:20Z
1929.4
2022-06-13T07:50:21Z
1929.3
2022-06-13T07:50:22Z
1929.4
2022-06-13T07:50:23Z
1929.6
2022-06-13T07:50:24Z
1929.8
2022-06-13T07:50:25Z
1929.8
2022-06-13T07:50:26Z
1929.9
2022-06-13T07:50:27Z
1930.3
2022-06-13T07:50:28Z
1930.7
2022-06-13T07:50:29Z
1930.9
2022-06-13T07:50:30Z
1931.1
2022-06-13T07:50:31Z
1931.2
2022-06-13T07:50:32Z
1931.4
2022-06-13T07:50:33Z
1931.3
2022-06-13T07:50:34Z
1931.2
2022-06-13T07:50:35Z
1931.2
2022-06-13T07:50:36Z
1931.3
2022-06-13T07:50:37Z
1931.5
2022-06-13T07:50:38Z
1931.7
2022-06-13T07:50:39Z
1931.8
2022-06-13T07:50:40Z
1932
2022-06-13T07:50:41Z
1932.1
2022-06-13T07:50:42Z
1932.3
2022-06-13T07:50:43Z
1932.4
2022-06-13T07:50:44Z
1932.4
2022-06-13T07:50:45Z
1932.4
2022-06-13T07:50:46Z
1932.5
2022-06-13T07:50:47Z
1932.7
2022-06-13T07:50:48Z
1932.9
2022-06-13T07:50:49Z
1933.3
2022-06-13T07:50:50Z
1933.7
2022-06-13T07:50:51Z
1934.2
2022-06-13T07:50:52Z
1934.6
2022-06-13T07:50:53Z
1935.1
2022-06-13T07:50:54Z
1935.5
2022-06-13T07:50:55Z
1935.9
2022-06-13T07:50:56Z
1936.4
2022-06-13T07:50:57Z
1936.9
2022-06-13T07:50:58Z
1937.4
2022-06-13T07:50:59Z
1937.9
2022-06-13T07:51:00Z
1938.3
2022-06-13T07:51:01Z
1938.7
2022-06-13T07:51:02Z
1939.2
2022-06-13T07:51:03Z
1939.8
2022-06-13T07:51:04Z
1940.4
2022-06-13T07:51:05Z
1940.9
2022-06-13T07:51:06Z
1941.1
2022-06-13T07:51:07Z
1941.3
2022-06-13T07:51:08Z
1941.3
2022-06-13T07:51:09Z
1941.4
2022-06-13T07:51:10Z
1941.4
2022-06-13T07:51:11Z
1941.4
2022-06-13T07:51:12Z
1941.1
2022-06-13T07:51:13Z
1941
2022-06-13T07:51:14Z
1940.9
2022-06-13T07:51:15Z
1940.9
2022-06-13T07:51:16Z
1940.8
2022-06-13T07:51:17Z
1940.9
2022-06-13T07:51:18Z
1940.8
2022-06-13T07:51:19Z
1940.7
2022-06-13T07:51:20Z
1940.7
2022-06-13T07:51:21Z
1940.5
2022-06-13T07:51:22Z
1940.6
2022-06-13T07:51:23Z
1940.8
2022-06-13T07:51:24Z
1941
2022-06-13T07:51:25Z
1941.2
2022-06-13T07:51:26Z
1941.4
2022-06-13T07:51:27Z
1941.7
2022-06-13T07:51:28Z
1942.1
2022-06-13T07:51:29Z
1942.4
2022-06-13T07:51:30Z
1942.8
2022-06-13T07:51:31Z
1943.2
2022-06-13T07:51:32Z
1943.5
2022-06-13T07:51:33Z
1943.8
2022-06-13T07:51:34Z
1944.1
2022-06-13T07:51:35Z
1944.5
2022-06-13T07:51:36Z
1945
2022-06-13T07:51:37Z
1945.4
2022-06-13T07:51:38Z
1945.7
2022-06-13T07:51:39Z
1946.1
2022-06-13T07:51:40Z
1946.7
2022-06-13T07:51:41Z
1947.3
2022-06-13T07:51:42Z
1948
2022-06-13T07:51:43Z
1948.7
2022-06-13T07:51:44Z
1949.2
2022-06-13T07:51:45Z
1949.7
2022-06-13T07:51:46Z
1950.1
2022-06-13T07:51:47Z
1950.5
2022-06-13T07:51:48Z
1950.8
2022-06-13T07:51:49Z
1951.3
2022-06-13T07:51:50Z
1951.6
2022-06-13T07:51:51Z
1952.1
2022-06-13T07:51:52Z
1952.3
2022-06-13T07:51:53Z
1952.7
2022-06-13T07:51:54Z
1953
2022-06-13T07:51:55Z
1953.2
2022-06-13T07:51:56Z
1953.5
2022-06-13T07:51:57Z
1953.3
2022-06-13T07:51:58Z
1953.3
2022-06-13T07:51:59Z
1953.3
2022-06-13T07:52:00Z
1953.2
2022-06-13T07:52:01Z
1953
2022-06-13T07:52:02Z
1952.9
2022-06-13T07:52:03Z
1952.7
2022-06-13T07:52:04Z
1952
2022-06-13T07:52:05Z
1951.2
2022-06-13T07:52:06Z
1950.3
2022-06-13T07:52:07Z
1949.4
2022-06-13T07:52:08Z
1948.4
2022-06-13T07:52:09Z
1947.6
2022-06-13T07:52:10Z
1946.7
2022-06-13T07:52:11Z
1945.7
2022-06-13T07:52:12Z
1944.9
2022-06-13T07:52:13Z
1944.5
2022-06-13T07:52:14Z
1944.1
2022-06-13T07:52:15Z
1944
2022-06-13T07:52:16Z
1944.3
2022-06-13T07:52:17Z
1944.7
2022-06-13T07:52:18Z
1945.6
2022-06-13T07:52:19Z
1946.6
2022-06-13T07:52:20Z
1947.6
2022-06-13T07:52:21Z
1948.8
2022-06-13T07:52:22Z
1949.9
2022-06-13T07:52:23Z
1951.1
2022-06-13T07:52:24Z
1952.3
2022-06-13T07:52:25Z
1953.3
2022-06-13T07:52:26Z
1954.2
2022-06-13T07:52:27Z
1955.1
2022-06-13T07:52:28Z
1955.9
2022-06-13T07:52:29Z
1956.7
2022-06-13T07:52:30Z
1957.5
2022-06-13T07:52:31Z
1958.1
2022-06-13T07:52:32Z
1958.6
2022-06-13T07:52:33Z
1958.9
2022-06-13T07:52:34Z
1959.4
2022-06-13T07:52:35Z
1960
2022-06-13T07:52:36Z
1960.4
2022-06-13T07:52:37Z
1960.9
2022-06-13T07:52:38Z
1961.3
2022-06-13T07:52:39Z
1961.7
2022-06-13T07:52:40Z
1962.3
2022-06-13T07:52:41Z
1962.5
2022-06-13T07:52:42Z
1962.6
2022-06-13T07:52:43Z
1962.8
2022-06-13T07:52:44Z
1963.1
2022-06-13T07:52:45Z
1963.1
2022-06-13T07:52:46Z
1963.1
2022-06-13T07:52:47Z
1963.3
2022-06-13T07:52:48Z
1963.4
2022-06-13T07:52:49Z
1963.6
2022-06-13T07:52:50Z
1963.7
2022-06-13T07:52:51Z
1963.9
2022-06-13T07:52:52Z
1963.9
2022-06-13T07:52:53Z
1963.9
2022-06-13T07:52:54Z
1963.6
2022-06-13T07:52:55Z
1963.4
2022-06-13T07:52:56Z
1963.3
2022-06-13T07:52:57Z
1963.5
2022-06-13T07:52:58Z
1963.6
2022-06-13T07:52:59Z
1963.6
2022-06-13T07:53:00Z
1963.5
2022-06-13T07:53:01Z
1963.4
2022-06-13T07:53:02Z
1963.5
2022-06-13T07:53:03Z
1963.5
2022-06-13T07:53:04Z
1963.1
2022-06-13T07:53:05Z
1962.8
2022-06-13T07:53:06Z
1962.6
2022-06-13T07:53:07Z
1962.6
2022-06-13T07:53:08Z
1962.5
2022-06-13T07:53:09Z
1962.4
2022-06-13T07:53:10Z
1962.3
2022-06-13T07:53:11Z
1962.2
2022-06-13T07:53:12Z
1962.5
2022-06-13T07:53:13Z
1962.9
2022-06-13T07:53:14Z
1963
2022-06-13T07:53:15Z
1963
2022-06-13T07:53:16Z
1963.3
2022-06-13T07:53:17Z
1963.5
2022-06-13T07:53:18Z
1964
2022-06-13T07:53:19Z
1964.3
2022-06-13T07:53:20Z
1964.6
2022-06-13T07:53:21Z
1965
2022-06-13T07:53:22Z
1965.5
2022-06-13T07:53:23Z
1965.9
2022-06-13T07:53:24Z
1966.3
2022-06-13T07:53:25Z
1966.7
2022-06-13T07:53:26Z
1967.1
2022-06-13T07:53:27Z
1967.5
2022-06-13T07:53:28Z
1968
2022-06-13T07:53:29Z
1968.6
2022-06-13T07:53:30Z
1968.9
2022-06-13T07:53:31Z
1969.2
2022-06-13T07:53:32Z
1969.5
2022-06-13T07:53:33Z
1969.9
2022-06-13T07:53:34Z
1970.2
2022-06-13T07:53:35Z
1970.7
2022-06-13T07:53:36Z
1970.9
2022-06-13T07:53:37Z
1971
2022-06-13T07:53:38Z
1971
2022-06-13T07:53:39Z
1970.9
2022-06-13T07:53:40Z
1970.4
2022-06-13T07:53:41Z
1970.1
2022-06-13T07:53:42Z
1969.7
2022-06-13T07:53:43Z
1969.3
2022-06-13T07:53:44Z
1969.2
2022-06-13T07:53:45Z
1968.7
2022-06-13T07:53:46Z
1968.3
2022-06-13T07:53:47Z
1967.8
2022-06-13T07:53:48Z
1967.4
2022-06-13T07:53:49Z
1967
2022-06-13T07:53:50Z
1966.7
2022-06-13T07:53:51Z
1966.4
2022-06-13T07:53:52Z
1966.2
2022-06-13T07:53:53Z
1965.9
2022-06-13T07:53:54Z
1965.7
2022-06-13T07:53:55Z
1965.6
2022-06-13T07:53:56Z
1965.6
2022-06-13T07:53:57Z
1965.7
2022-06-13T07:53:58Z
1965.8
2022-06-13T07:53:59Z
1965.9
2022-06-13T07:54:00Z
1966.2
2022-06-13T07:54:01Z
1966.6
2022-06-13T07:54:02Z
1967
2022-06-13T07:54:03Z
1967.1
2022-06-13T07:54:04Z
1967.2
2022-06-13T07:54:05Z
1967.3
2022-06-13T07:54:06Z
1967.6
2022-06-13T07:54:07Z
1967.7
2022-06-13T07:54:08Z
1967.6
2022-06-13T07:54:09Z
1967.7
2022-06-13T07:54:10Z
1967.8
2022-06-13T07:54:11Z
1967.9
2022-06-13T07:54:12Z
1968.2
2022-06-13T07:54:13Z
1968.3
2022-06-13T07:54:14Z
1968.6
2022-06-13T07:54:15Z
1968.7
2022-06-13T07:54:16Z
1969
2022-06-13T07:54:17Z
1968.9
2022-06-13T07:54:18Z
1968.9
2022-06-13T07:54:19Z
1969
2022-06-13T07:54:20Z
1969
2022-06-13T07:54:21Z
1968.8
2022-06-13T07:54:22Z
1968.4
2022-06-13T07:54:23Z
1968.1
2022-06-13T07:54:24Z
1967.8
2022-06-13T07:54:25Z
1967.7
2022-06-13T07:54:26Z
1967.9
2022-06-13T07:54:27Z
1968.1
2022-06-13T07:54:28Z
1968.4
2022-06-13T07:54:29Z
1968.9
2022-06-13T07:54:30Z
1969.5
2022-06-13T07:54:31Z
1970.3
2022-06-13T07:54:32Z
1971.2
2022-06-13T07:54:33Z
1972.2
2022-06-13T07:54:34Z
1973.3
2022-06-13T07:54:35Z
1974.5
2022-06-13T07:54:36Z
1975.6
2022-06-13T07:54:37Z
1976.7
2022-06-13T07:54:38Z
1977.5
2022-06-13T07:54:39Z
1978.2
2022-06-13T07:54:40Z
1978.7
2022-06-13T07:54:41Z
1979
2022-06-13T07:54:42Z
1978.8
2022-06-13T07:54:43Z
1978.7
2022-06-13T07:54:44Z
1978.8
2022-06-13T07:54:45Z
1978.8
2022-06-13T07:54:46Z
1978.7
2022-06-13T07:54:47Z
1978.7
2022-06-13T07:54:48Z
1978.6
2022-06-13T07:54:49Z
1978.6
2022-06-13T07:54:50Z
1978.7
2022-06-13T07:54:51Z
1978.8
2022-06-13T07:54:52Z
1979.1
2022-06-13T07:54:53Z
1979.4
2022-06-13T07:54:54Z
1979.3
2022-06-13T07:54:55Z
1979.2
2022-06-13T07:54:56Z
1979.3
2022-06-13T07:54:57Z
1979.4
2022-06-13T07:54:58Z
1979.6
2022-06-13T07:54:59Z
1980
2022-06-13T07:55:00Z
1980.3
2022-06-13T07:55:01Z
1980.8
2022-06-13T07:55:02Z
1981.1
2022-06-13T07:55:03Z
1981.6
2022-06-13T07:55:04Z
1982
2022-06-13T07:55:05Z
1982.6
2022-06-13T07:55:06Z
1983
2022-06-13T07:55:07Z
1983.5
2022-06-13T07:55:08Z
1984.2
2022-06-13T07:55:09Z
1985.1
2022-06-13T07:55:10Z
1985.9
2022-06-13T07:55:11Z
1986.7
2022-06-13T07:55:12Z
1987.5
2022-06-13T07:55:13Z
1988.3
2022-06-13T07:55:14Z
1989.2
2022-06-13T07:55:15Z
1989.7
2022-06-13T07:55:16Z
1990
2022-06-13T07:55:17Z
1990.4
2022-06-13T07:55:18Z
1990.5
2022-06-13T07:55:19Z
1990.6
2022-06-13T07:55:20Z
1990.9
2022-06-13T07:55:21Z
1991.2
2022-06-13T07:55:22Z
1991.6
2022-06-13T07:55:23Z
1991.7
2022-06-13T07:55:24Z
1991.9
2022-06-13T07:55:25Z
1991.8
2022-06-13T07:55:26Z
1991.9
2022-06-13T07:55:27Z
1991.8
2022-06-13T07:55:28Z
1991.7
2022-06-13T07:55:29Z
1991.6
2022-06-13T07:55:30Z
1991.5
2022-06-13T07:55:31Z
1991.5
2022-06-13T07:55:32Z
1991.4
2022-06-13T07:55:33Z
1991.4
2022-06-13T07:55:34Z
1991.7
2022-06-13T07:55:35Z
1991.9
2022-06-13T07:55:36Z
1992
2022-06-13T07:55:37Z
1992.4
2022-06-13T07:55:38Z
1992.8
2022-06-13T07:55:39Z
1993.2
2022-06-13T07:55:40Z
1993.3
2022-06-13T07:55:41Z
1993.4
2022-06-13T07:55:42Z
1993.7
2022-06-13T07:55:43Z
1994.2
2022-06-13T07:55:44Z
1994.5
2022-06-13T07:55:45Z
1994.7
2022-06-13T07:55:46Z
1994.8
2022-06-13T07:55:47Z
1995.1
2022-06-13T07:55:48Z
1995.4
2022-06-13T07:55:49Z
1995.7
2022-06-13T07:55:50Z
1995.9
2022-06-13T07:55:51Z
1996.1
2022-06-13T07:55:52Z
1996.5
2022-06-13T07:55:53Z
1996.8
2022-06-13T07:55:54Z
1997
2022-06-13T07:55:55Z
1996.8
2022-06-13T07:55:56Z
1996.8
2022-06-13T07:55:57Z
1996.8
2022-06-13T07:55:58Z
1997
2022-06-13T07:55:59Z
1997.3
2022-06-13T07:56:00Z
1997.6
2022-06-13T07:56:01Z
1998
2022-06-13T07:56:02Z
1998.2
2022-06-13T07:56:03Z
1998.4
2022-06-13T07:56:04Z
1998.7
2022-06-13T07:56:05Z
1999.1
2022-06-13T07:56:06Z
1999.3
2022-06-13T07:56:07Z
1999.7
2022-06-13T07:56:08Z
2000
2022-06-13T07:56:09Z
2000.2
2022-06-13T07:56:10Z
2000.3
2022-06-13T07:56:11Z
2000.4
2022-06-13T07:56:12Z
2000.4
2022-06-13T07:56:13Z
2000.6
2022-06-13T07:56:14Z
2000.8
2022-06-13T07:56:15Z
2001.2
2022-06-13T07:56:16Z
2001.4
2022-06-13T07:56:17Z
2001.5
2022-06-13T07:56:18Z
2001.8
2022-06-13T07:56:19Z
2001.8
2022-06-13T07:56:20Z
2002
2022-06-13T07:56:21Z
2002
2022-06-13T07:56:22Z
2001.8
2022-06-13T07:56:23Z
2001.8
2022-06-13T07:56:24Z
2001.7
2022-06-13T07:56:25Z
2001.7
2022-06-13T07:56:26Z
2001.7
2022-06-13T07:56:27Z
2001.7
2022-06-13T07:56:28Z
2001.6
2022-06-13T07:56:29Z
2001.6
2022-06-13T07:56:30Z
2001.2
2022-06-13T07:56:31Z
2001.1
2022-06-13T07:56:32Z
2000.8
2022-06-13T07:56:33Z
2000.4
2022-06-13T07:56:34Z
2000.2
2022-06-13T07:56:35Z
2000
2022-06-13T07:56:36Z
1999.9
2022-06-13T07:56:37Z
1999.9
2022-06-13T07:56:38Z
2000.1
2022-06-13T07:56:39Z
2000.6
2022-06-13T07:56:40Z
2001.2
2022-06-13T07:56:41Z
2002.2
2022-06-13T07:56:42Z
2003.2
2022-06-13T07:56:43Z
2004.4
2022-06-13T07:56:44Z
2005.4
2022-06-13T07:56:45Z
2006.1
2022-06-13T07:56:46Z
2006.7
2022-06-13T07:56:47Z
2006.9
2022-06-13T07:56:48Z
2007.1
2022-06-13T07:56:49Z
2007.3
2022-06-13T07:56:50Z
2007.3
2022-06-13T07:56:51Z
2007.3
2022-06-13T07:56:52Z
2007.4
2022-06-13T07:56:53Z
2007.5
2022-06-13T07:56:54Z
2007.6
2022-06-13T07:56:55Z
2007.7
2022-06-13T07:56:56Z
2007.9
2022-06-13T07:56:57Z
2008.1
2022-06-13T07:56:58Z
2008.3
2022-06-13T07:56:59Z
2008.5
2022-06-13T07:57:00Z
2008.7
2022-06-13T07:57:01Z
2008.8
2022-06-13T07:57:02Z
2009
2022-06-13T07:57:03Z
2009.2
2022-06-13T07:57:04Z
2009.3
2022-06-13T07:57:05Z
2009.3
2022-06-13T07:57:06Z
2009.2
2022-06-13T07:57:07Z
2009.1
2022-06-13T07:57:08Z
2009.1
2022-06-13T07:57:09Z
2009.1
2022-06-13T07:57:10Z
2009.1
2022-06-13T07:57:11Z
2009.1
2022-06-13T07:57:12Z
2009.2
2022-06-13T07:57:13Z
2009.2
2022-06-13T07:57:14Z
2009.1
2022-06-13T07:57:15Z
2009
2022-06-13T07:57:16Z
2008.8
2022-06-13T07:57:17Z
2008.9
2022-06-13T07:57:18Z
2009.1
2022-06-13T07:57:19Z
2009.3
2022-06-13T07:57:20Z
2009.6
2022-06-13T07:57:21Z
2009.8
2022-06-13T07:57:22Z
2010
2022-06-13T07:57:23Z
2010.1
2022-06-13T07:57:24Z
2010.3
2022-06-13T07:57:25Z
2010.4
2022-06-13T07:57:26Z
2010.6
2022-06-13T07:57:27Z
2010.7
2022-06-13T07:57:28Z
2010.8
2022-06-13T07:57:29Z
2011.1
2022-06-13T07:57:30Z
2011.3
2022-06-13T07:57:31Z
2011.3
2022-06-13T07:57:32Z
2011.5
2022-06-13T07:57:33Z
2011.7
2022-06-13T07:57:34Z
2012.1
2022-06-13T07:57:35Z
2012.5
2022-06-13T07:57:36Z
2012.9
2022-06-13T07:57:37Z
2013.2
2022-06-13T07:57:38Z
2013.5
2022-06-13T07:57:39Z
2013.8
2022-06-13T07:57:40Z
2014.1
2022-06-13T07:57:41Z
2014.7
2022-06-13T07:57:42Z
2015.2
2022-06-13T07:57:43Z
2015.7
2022-06-13T07:57:44Z
2016.1
2022-06-13T07:57:45Z
2016.3
2022-06-13T07:57:46Z
2016.5
2022-06-13T07:57:47Z
2016.8
2022-06-13T07:57:48Z
2017.3
2022-06-13T07:57:49Z
2017.9
2022-06-13T07:57:50Z
2018.4
2022-06-13T07:57:51Z
2018.6
2022-06-13T07:57:52Z
2018.8
2022-06-13T07:57:53Z
2019.2
2022-06-13T07:57:54Z
2019.7
2022-06-13T07:57:55Z
2019.9
2022-06-13T07:57:56Z
2020.3
2022-06-13T07:57:57Z
2020.3
2022-06-13T07:57:58Z
2020.2
2022-06-13T07:57:59Z
2020.3
2022-06-13T07:58:00Z
2020.5
2022-06-13T07:58:01Z
2020.7
2022-06-13T07:58:02Z
2020.9
2022-06-13T07:58:03Z
2021
2022-06-13T07:58:04Z
2021.1
2022-06-13T07:58:05Z
2021.2
2022-06-13T07:58:06Z
2021.3
2022-06-13T07:58:07Z
2021.3
2022-06-13T07:58:08Z
2021.5
2022-06-13T07:58:09Z
2021.5
2022-06-13T07:58:10Z
2021.5
2022-06-13T07:58:11Z
2021.4
2022-06-13T07:58:12Z
2021.3
2022-06-13T07:58:13Z
2021.3
2022-06-13T07:58:14Z
2021.3
2022-06-13T07:58:15Z
2021.2
2022-06-13T07:58:16Z
2020.9
2022-06-13T07:58:17Z
2020.9
2022-06-13T07:58:18Z
2021
2022-06-13T07:58:19Z
2021.2
2022-06-13T07:58:20Z
2020.7
2022-06-13T07:58:21Z
2020.4
2022-06-13T07:58:22Z
2020.2
2022-06-13T07:58:23Z
2020.1
2022-06-13T07:58:24Z
2020.1
2022-06-13T07:58:25Z
2020.2
2022-06-13T07:58:26Z
2020.3
2022-06-13T07:58:27Z
2020.6
2022-06-13T07:58:28Z
2020.8
2022-06-13T07:58:29Z
2021
2022-06-13T07:58:30Z
2021.3
2022-06-13T07:58:31Z
2021.7
2022-06-13T07:58:32Z
2022.1
2022-06-13T07:58:33Z
2022.4
2022-06-13T07:58:34Z
2022.7
2022-06-13T07:58:35Z
2023.1
2022-06-13T07:58:36Z
2023.5
2022-06-13T07:58:37Z
2023.7
2022-06-13T07:58:38Z
2023.8
2022-06-13T07:58:39Z
2023.9
2022-06-13T07:58:40Z
2024.1
2022-06-13T07:58:41Z
2024.5
2022-06-13T07:58:42Z
2025.1
2022-06-13T07:58:43Z
2025.6
2022-06-13T07:58:44Z
2025.9
2022-06-13T07:58:45Z
2026.4
2022-06-13T07:58:46Z
2026.8
2022-06-13T07:58:47Z
2027.2
2022-06-13T07:58:48Z
2027.6
2022-06-13T07:58:49Z
2028.3
2022-06-13T07:58:50Z
2028.9
2022-06-13T07:58:51Z
2029.5
2022-06-13T07:58:52Z
2030.2
2022-06-13T07:58:53Z
2030.9
2022-06-13T07:58:54Z
2031.2
2022-06-13T07:58:55Z
2031.6
2022-06-13T07:58:56Z
2032.4
2022-06-13T07:58:57Z
2033
2022-06-13T07:58:58Z
2033.4
2022-06-13T07:58:59Z
2034.1
2022-06-13T07:59:00Z
2034.8
2022-06-13T07:59:01Z
2035.3
2022-06-13T07:59:02Z
2036
2022-06-13T07:59:03Z
2036.5
2022-06-13T07:59:04Z
2037.1
2022-06-13T07:59:05Z
2037.7
2022-06-13T07:59:06Z
2038.4
2022-06-13T07:59:07Z
2039.1
2022-06-13T07:59:08Z
2039.6
2022-06-13T07:59:09Z
2040.1
2022-06-13T07:59:10Z
2040.6
2022-06-13T07:59:11Z
2041.1
2022-06-13T07:59:12Z
2041.4
2022-06-13T07:59:13Z
2041.8
2022-06-13T07:59:14Z
2042.5
2022-06-13T07:59:15Z
2043.2
2022-06-13T07:59:16Z
2043.6
2022-06-13T07:59:17Z
2044.3
2022-06-13T07:59:18Z
2044.8
2022-06-13T07:59:19Z
2045.2
2022-06-13T07:59:20Z
2045.7
2022-06-13T07:59:21Z
2046
2022-06-13T07:59:22Z
2046.5
2022-06-13T07:59:23Z
2046.8
2022-06-13T07:59:24Z
2047
2022-06-13T07:59:25Z
2047.3
2022-06-13T07:59:26Z
2047.5
2022-06-13T07:59:27Z
2047.7
2022-06-13T07:59:28Z
2047.8
2022-06-13T07:59:29Z
2047.9
2022-06-13T07:59:30Z
2048.2
2022-06-13T07:59:31Z
2048.4
2022-06-13T07:59:32Z
2048.6
2022-06-13T07:59:33Z
2048.9
2022-06-13T07:59:34Z
2049
2022-06-13T07:59:35Z
2049.1
2022-06-13T07:59:36Z
2049.2
2022-06-13T07:59:37Z
2049.5
2022-06-13T07:59:38Z
2049.7
2022-06-13T07:59:39Z
2050
2022-06-13T07:59:40Z
2050
2022-06-13T07:59:41Z
2050.2
2022-06-13T07:59:42Z
2050.2
2022-06-13T07:59:43Z
2050.3
2022-06-13T07:59:44Z
2050.4
2022-06-13T07:59:45Z
2050.6
2022-06-13T07:59:46Z
2050.8
2022-06-13T07:59:47Z
2050.9
2022-06-13T07:59:48Z
2051
2022-06-13T07:59:49Z
2051.1
2022-06-13T07:59:50Z
2051.4
2022-06-13T07:59:51Z
2051.8
2022-06-13T07:59:52Z
2052.4
2022-06-13T07:59:53Z
2052.4
2022-06-13T07:59:54Z
2052.6
2022-06-13T07:59:55Z
2052.7
2022-06-13T07:59:56Z
2053
2022-06-13T07:59:57Z
2053.2
2022-06-13T07:59:58Z
2053.4
2022-06-13T07:59:59Z
2053.2
2022-06-13T08:00:00Z
2053.3
2022-06-13T08:00:01Z
2053.3
2022-06-13T08:00:02Z
2053.6
2022-06-13T08:00:03Z
2053.8
2022-06-13T08:00:04Z
2054
2022-06-13T08:00:05Z
2054.1
2022-06-13T08:00:06Z
2054.2
2022-06-13T08:00:07Z
2054.1
2022-06-13T08:00:08Z
2053.9
2022-06-13T08:00:09Z
2053.8
2022-06-13T08:00:10Z
2053.9
2022-06-13T08:00:11Z
2054
2022-06-13T08:00:12Z
2054
2022-06-13T08:00:13Z
2053.7
2022-06-13T08:00:14Z
2053.7
2022-06-13T08:00:15Z
2053.8
2022-06-13T08:00:16Z
2053.8
2022-06-13T08:00:17Z
2053.5
2022-06-13T08:00:18Z
2053.1
2022-06-13T08:00:19Z
2052.7
2022-06-13T08:00:20Z
2052.6
2022-06-13T08:00:21Z
2052.5
2022-06-13T08:00:22Z
2052.1
2022-06-13T08:00:23Z
2052.1
2022-06-13T08:00:24Z
2052
2022-06-13T08:00:25Z
2051.9
2022-06-13T08:00:26Z
2052
2022-06-13T08:00:27Z
2052.1
2022-06-13T08:00:28Z
2052.1
2022-06-13T08:00:29Z
2052.1
2022-06-13T08:00:30Z
2052.1
2022-06-13T08:00:31Z
2052.1
2022-06-13T08:00:32Z
2051.9
2022-06-13T08:00:33Z
2051.6
2022-06-13T08:00:34Z
2051.7
2022-06-13T08:00:35Z
2052
2022-06-13T08:00:36Z
2051.9
2022-06-13T08:00:37Z
2052.1
2022-06-13T08:00:38Z
2051.9
2022-06-13T08:00:39Z
2051.6
2022-06-13T08:00:40Z
2051.5
2022-06-13T08:00:41Z
2051.6
2022-06-13T08:00:42Z
2051.5
2022-06-13T08:00:43Z
2051.7
2022-06-13T08:00:44Z
2051.7
2022-06-13T08:00:45Z
2051.8
2022-06-13T08:00:46Z
2051.7
2022-06-13T08:00:47Z
2051.7
2022-06-13T08:00:48Z
2051.6
2022-06-13T08:00:49Z
2051.5
2022-06-13T08:00:50Z
2051.3
2022-06-13T08:00:51Z
2051.2
2022-06-13T08:00:52Z
2051.1
2022-06-13T08:00:53Z
2051
2022-06-13T08:00:54Z
2051.6
2022-06-13T08:00:55Z
2052.3
2022-06-13T08:00:56Z
2052.9
2022-06-13T08:00:57Z
2053.6
2022-06-13T08:00:58Z
2054.3
2022-06-13T08:00:59Z
2055.2
2022-06-13T08:01:00Z
2055.9
2022-06-13T08:01:01Z
2056.8
2022-06-13T08:01:02Z
2057.6
2022-06-13T08:01:03Z
2058.2
2022-06-13T08:01:04Z
2058.8
2022-06-13T08:01:05Z
2059.5
2022-06-13T08:01:06Z
2059.9
2022-06-13T08:01:07Z
2060.3
2022-06-13T08:01:08Z
2060.8
2022-06-13T08:01:09Z
2061.8
2022-06-13T08:01:10Z
2062.8
2022-06-13T08:01:11Z
2063.7
2022-06-13T08:01:12Z
2064.4
2022-06-13T08:01:13Z
2065.1
2022-06-13T08:01:14Z
2065.7
2022-06-13T08:01:15Z
2066.1
2022-06-13T08:01:16Z
2066.2
2022-06-13T08:01:17Z
2066.2
2022-06-13T08:01:18Z
2066.4
2022-06-13T08:01:19Z
2066.8
2022-06-13T08:01:20Z
2067.1
2022-06-13T08:01:21Z
2067.2
2022-06-13T08:01:22Z
2067.3
2022-06-13T08:01:23Z
2067.3
2022-06-13T08:01:24Z
2067.5
2022-06-13T08:01:25Z
2067.8
2022-06-13T08:01:26Z
2068
2022-06-13T08:01:27Z
2068.3
2022-06-13T08:01:28Z
2068.3
2022-06-13T08:01:29Z
2068.2
2022-06-13T08:01:30Z
2068.4
2022-06-13T08:01:31Z
2068.6
2022-06-13T08:01:32Z
2068.7
2022-06-13T08:01:33Z
2068.9
2022-06-13T08:01:34Z
2069.2
2022-06-13T08:01:35Z
2069.5
2022-06-13T08:01:36Z
2069.6
2022-06-13T08:01:37Z
2069.9
2022-06-13T08:01:38Z
2070.1
2022-06-13T08:01:39Z
2070.7
2022-06-13T08:01:40Z
2071.6
2022-06-13T08:01:41Z
2072.2
2022-06-13T08:01:42Z
2073
2022-06-13T08:01:43Z
2073.7
2022-06-13T08:01:44Z
2074.5
2022-06-13T08:01:45Z
2074.9
2022-06-13T08:01:46Z
2075.7
2022-06-13T08:01:47Z
2076.4
2022-06-13T08:01:48Z
2076.8
2022-06-13T08:01:49Z
2077.2
2022-06-13T08:01:50Z
2077.4
2022-06-13T08:01:51Z
2077.5
2022-06-13T08:01:52Z
2077.7
2022-06-13T08:01:53Z
2078
2022-06-13T08:01:54Z
2077.8
2022-06-13T08:01:55Z
2077.7
2022-06-13T08:01:56Z
2077.8
2022-06-13T08:01:57Z
2077.9
2022-06-13T08:01:58Z
2078
2022-06-13T08:01:59Z
2077.9
2022-06-13T08:02:00Z
2077.9
2022-06-13T08:02:01Z
2077.8
2022-06-13T08:02:02Z
2077.7
2022-06-13T08:02:03Z
2077.6
2022-06-13T08:02:04Z
2077.7
2022-06-13T08:02:05Z
2077.8
2022-06-13T08:02:06Z
2078
2022-06-13T08:02:07Z
2078.3
2022-06-13T08:02:08Z
2078.3
2022-06-13T08:02:09Z
2078.3
2022-06-13T08:02:10Z
2078.6
2022-06-13T08:02:11Z
2079
2022-06-13T08:02:12Z
2079.4
2022-06-13T08:02:13Z
2079.5
2022-06-13T08:02:14Z
2079.8
2022-06-13T08:02:15Z
2079.8
2022-06-13T08:02:16Z
2080
2022-06-13T08:02:17Z
2080.1
2022-06-13T08:02:18Z
2080.3
2022-06-13T08:02:19Z
2080.6
2022-06-13T08:02:20Z
2080.9
2022-06-13T08:02:21Z
2081.1
2022-06-13T08:02:22Z
2081.2
2022-06-13T08:02:23Z
2081.5
2022-06-13T08:02:24Z
2081.7
2022-06-13T08:02:25Z
2082.1
2022-06-13T08:02:26Z
2082.3
2022-06-13T08:02:27Z
2082.5
2022-06-13T08:02:28Z
2082.8
2022-06-13T08:02:29Z
2083.2
2022-06-13T08:02:30Z
2083.5
2022-06-13T08:02:31Z
2083.7
2022-06-13T08:02:32Z
2083.9
2022-06-13T08:02:33Z
2083.9
2022-06-13T08:02:34Z
2083.9
2022-06-13T08:02:35Z
2083.9
2022-06-13T08:02:36Z
2084
2022-06-13T08:02:37Z
2084
2022-06-13T08:02:38Z
2084.2
2022-06-13T08:02:39Z
2084.4
2022-06-13T08:02:40Z
2084.5
2022-06-13T08:02:41Z
2084.5
2022-06-13T08:02:42Z
2084.5
2022-06-13T08:02:43Z
2084.5
2022-06-13T08:02:44Z
2084.4
2022-06-13T08:02:45Z
2084.1
2022-06-13T08:02:46Z
2083.8
2022-06-13T08:02:47Z
2083.4
2022-06-13T08:02:48Z
2083
2022-06-13T08:02:49Z
2082.7
2022-06-13T08:02:50Z
2082.4
2022-06-13T08:02:51Z
2082.1
2022-06-13T08:02:52Z
2081.8
2022-06-13T08:02:53Z
2081.5
2022-06-13T08:02:54Z
2081.3
2022-06-13T08:02:55Z
2081.1
2022-06-13T08:02:56Z
2080.6
2022-06-13T08:02:57Z
2080.2
2022-06-13T08:02:58Z
2079.9
2022-06-13T08:02:59Z
2079.8
2022-06-13T08:03:00Z
2079.9
2022-06-13T08:03:01Z
2080.1
2022-06-13T08:03:02Z
2080.5
2022-06-13T08:03:03Z
2081
2022-06-13T08:03:04Z
2081.5
2022-06-13T08:03:05Z
2082
2022-06-13T08:03:06Z
2082.7
2022-06-13T08:03:07Z
2083.4
2022-06-13T08:03:08Z
2084.1
2022-06-13T08:03:09Z
2084.8
2022-06-13T08:03:10Z
2085.5
2022-06-13T08:03:11Z
2086.1
2022-06-13T08:03:12Z
2086.8
2022-06-13T08:03:13Z
2087.2
2022-06-13T08:03:14Z
2087.8
2022-06-13T08:03:15Z
2088.2
2022-06-13T08:03:16Z
2088.5
2022-06-13T08:03:17Z
2088.6
2022-06-13T08:03:18Z
2088.7
2022-06-13T08:03:19Z
2088.8
2022-06-13T08:03:20Z
2089.1
2022-06-13T08:03:21Z
2089.3
2022-06-13T08:03:22Z
2089.5
2022-06-13T08:03:23Z
2089.8
2022-06-13T08:03:24Z
2090
2022-06-13T08:03:25Z
2090.3
2022-06-13T08:03:26Z
2090.5
2022-06-13T08:03:27Z
2090.6
2022-06-13T08:03:28Z
2090.8
2022-06-13T08:03:29Z
2090.9
2022-06-13T08:03:30Z
2091.2
2022-06-13T08:03:31Z
2091.5
2022-06-13T08:03:32Z
2091.7
2022-06-13T08:03:33Z
2091.8
2022-06-13T08:03:34Z
2092.1
2022-06-13T08:03:35Z
2092.5
2022-06-13T08:03:36Z
2092.8
2022-06-13T08:03:37Z
2093.1
2022-06-13T08:03:38Z
2093.5
2022-06-13T08:03:39Z
2094
2022-06-13T08:03:40Z
2094.4
2022-06-13T08:03:41Z
2094.7
2022-06-13T08:03:42Z
2095.2
2022-06-13T08:03:43Z
2095.7
2022-06-13T08:03:44Z
2096.2
2022-06-13T08:03:45Z
2096.7
2022-06-13T08:03:46Z
2097.1
2022-06-13T08:03:47Z
2097.7
2022-06-13T08:03:48Z
2098.1
2022-06-13T08:03:49Z
2098.5
2022-06-13T08:03:50Z
2099
2022-06-13T08:03:51Z
2099.6
2022-06-13T08:03:52Z
2100
2022-06-13T08:03:53Z
2100.5
2022-06-13T08:03:54Z
2101
2022-06-13T08:03:55Z
2101.4
2022-06-13T08:03:56Z
2101.9
2022-06-13T08:03:57Z
2102.2
2022-06-13T08:03:58Z
2102.5
2022-06-13T08:03:59Z
2102.6
2022-06-13T08:04:00Z
2102.8
2022-06-13T08:04:01Z
2103.1
2022-06-13T08:04:02Z
2103.3
2022-06-13T08:04:03Z
2103.5
2022-06-13T08:04:04Z
2103.7
2022-06-13T08:04:05Z
2103.8
2022-06-13T08:04:06Z
2104.1
2022-06-13T08:04:07Z
2104.3
2022-06-13T08:04:08Z
2104.4
2022-06-13T08:04:09Z
2104.4
2022-06-13T08:04:10Z
2104.4
2022-06-13T08:04:11Z
2104.5
2022-06-13T08:04:12Z
2104.7
2022-06-13T08:04:13Z
2104.8
2022-06-13T08:04:14Z
2104.7
2022-06-13T08:04:15Z
2105
2022-06-13T08:04:16Z
2105.2
2022-06-13T08:04:17Z
2105.4
2022-06-13T08:04:18Z
2105.4
2022-06-13T08:04:19Z
2105.4
2022-06-13T08:04:20Z
2105.5
2022-06-13T08:04:21Z
2105.7
2022-06-13T08:04:22Z
2105.9
2022-06-13T08:04:23Z
2106.1
2022-06-13T08:04:24Z
2106.2
2022-06-13T08:04:25Z
2106.3
2022-06-13T08:04:26Z
2106.2
2022-06-13T08:04:27Z
2105.9
2022-06-13T08:04:28Z
2105.8
2022-06-13T08:04:29Z
2105.7
2022-06-13T08:04:30Z
2105.6
2022-06-13T08:04:31Z
2105.5
2022-06-13T08:04:32Z
2105.6
2022-06-13T08:04:33Z
2105.7
2022-06-13T08:04:34Z
2105.7
2022-06-13T08:04:35Z
2105.6
2022-06-13T08:04:36Z
2105.5
2022-06-13T08:04:37Z
2105.3
2022-06-13T08:04:38Z
2105.4
2022-06-13T08:04:39Z
2105.4
2022-06-13T08:04:40Z
2105.5
2022-06-13T08:04:41Z
2105.3
2022-06-13T08:04:42Z
2105.3
2022-06-13T08:04:43Z
2105.4
2022-06-13T08:04:44Z
2105.5
2022-06-13T08:04:45Z
2105.5
2022-06-13T08:04:46Z
2105.3
2022-06-13T08:04:47Z
2105.4
2022-06-13T08:04:48Z
2105.3
2022-06-13T08:04:49Z
2105.5
2022-06-13T08:04:50Z
2105.5
2022-06-13T08:04:51Z
2105.6
2022-06-13T08:04:52Z
2105.5
2022-06-13T08:04:53Z
2105.5
2022-06-13T08:04:54Z
2105.7
2022-06-13T08:04:55Z
2106.1
2022-06-13T08:04:56Z
2106.4
2022-06-13T08:04:57Z
2106.7
2022-06-13T08:04:58Z
2106.9
2022-06-13T08:04:59Z
2107.3
2022-06-13T08:05:00Z
2107.6
2022-06-13T08:05:01Z
2107.8
2022-06-13T08:05:02Z
2108.1
2022-06-13T08:05:03Z
2108.5
2022-06-13T08:05:04Z
2109
2022-06-13T08:05:05Z
2109.5
2022-06-13T08:05:06Z
2110
2022-06-13T08:05:07Z
2110.2
2022-06-13T08:05:08Z
2110.7
2022-06-13T08:05:09Z
2111.3
2022-06-13T08:05:10Z
2111.8
2022-06-13T08:05:11Z
2112.1
2022-06-13T08:05:12Z
2112.3
2022-06-13T08:05:13Z
2112.4
2022-06-13T08:05:14Z
2112.6
2022-06-13T08:05:15Z
2112.9
2022-06-13T08:05:16Z
2113.1
2022-06-13T08:05:17Z
2113.4
2022-06-13T08:05:18Z
2113.5
2022-06-13T08:05:19Z
2113.6
2022-06-13T08:05:20Z
2113.9
2022-06-13T08:05:21Z
2114.2
2022-06-13T08:05:22Z
2114.3
2022-06-13T08:05:23Z
2114.5
2022-06-13T08:05:24Z
2114.8
2022-06-13T08:05:25Z
2115
2022-06-13T08:05:26Z
2115.3
2022-06-13T08:05:27Z
2115.5
2022-06-13T08:05:28Z
2115.7
2022-06-13T08:05:29Z
2116
2022-06-13T08:05:30Z
2116.4
2022-06-13T08:05:31Z
2116.8
2022-06-13T08:05:32Z
2117.3
2022-06-13T08:05:33Z
2117.7
2022-06-13T08:05:34Z
2118
2022-06-13T08:05:35Z
2118.2
2022-06-13T08:05:36Z
2118.4
2022-06-13T08:05:37Z
2118.9
2022-06-13T08:05:38Z
2119.1
2022-06-13T08:05:39Z
2119.4
2022-06-13T08:05:40Z
2119.7
2022-06-13T08:05:41Z
2120.1
2022-06-13T08:05:42Z
2120.4
2022-06-13T08:05:43Z
2120.4
2022-06-13T08:05:44Z
2120.3
2022-06-13T08:05:45Z
2120.6
2022-06-13T08:05:46Z
2120.8
2022-06-13T08:05:47Z
2121.1
2022-06-13T08:05:48Z
2121.3
2022-06-13T08:05:49Z
2121.3
2022-06-13T08:05:50Z
2121.2
2022-06-13T08:05:51Z
2121.2
2022-06-13T08:05:52Z
2121.4
2022-06-13T08:05:53Z
2121.8
2022-06-13T08:05:54Z
2121.7
2022-06-13T08:05:55Z
2121.6
2022-06-13T08:05:56Z
2121.5
2022-06-13T08:05:57Z
2121.4
2022-06-13T08:05:58Z
2121.3
2022-06-13T08:05:59Z
2121.2
2022-06-13T08:06:00Z
2121
2022-06-13T08:06:01Z
2120.9
2022-06-13T08:06:02Z
2120.6
2022-06-13T08:06:03Z
2120.3
2022-06-13T08:06:04Z
2120
2022-06-13T08:06:05Z
2119.9
2022-06-13T08:06:06Z
2119.9
2022-06-13T08:06:07Z
2119.9
2022-06-13T08:06:08Z
2119.7
2022-06-13T08:06:09Z
2119.5
2022-06-13T08:06:10Z
2119.4
2022-06-13T08:06:11Z
2119.3
2022-06-13T08:06:12Z
2119.4
2022-06-13T08:06:13Z
2119.4
2022-06-13T08:06:14Z
2119.3
2022-06-13T08:06:15Z
2119.4
2022-06-13T08:06:16Z
2119.5
2022-06-13T08:06:17Z
2119.5
2022-06-13T08:06:18Z
2119.6
2022-06-13T08:06:19Z
2119.8
2022-06-13T08:06:20Z
2120
2022-06-13T08:06:21Z
2120.2
2022-06-13T08:06:22Z
2120.4
2022-06-13T08:06:23Z
2120.7
2022-06-13T08:06:24Z
2121
2022-06-13T08:06:25Z
2121.3
2022-06-13T08:06:26Z
2121.7
2022-06-13T08:06:27Z
2122.1
2022-06-13T08:06:28Z
2122.6
2022-06-13T08:06:29Z
2122.9
2022-06-13T08:06:30Z
2123.4
2022-06-13T08:06:31Z
2123.7
2022-06-13T08:06:32Z
2124.1
2022-06-13T08:06:33Z
2124.4
2022-06-13T08:06:34Z
2124.8
2022-06-13T08:06:35Z
2125.2
2022-06-13T08:06:36Z
2125.5
2022-06-13T08:06:37Z
2126
2022-06-13T08:06:38Z
2126.5
2022-06-13T08:06:39Z
2127.1
2022-06-13T08:06:40Z
2127.8
2022-06-13T08:06:41Z
2128.4
2022-06-13T08:06:42Z
2128.8
2022-06-13T08:06:43Z
2129.3
2022-06-13T08:06:44Z
2129.7
2022-06-13T08:06:45Z
2130.1
2022-06-13T08:06:46Z
2130.6
2022-06-13T08:06:47Z
2131
2022-06-13T08:06:48Z
2131.4
2022-06-13T08:06:49Z
2131.8
2022-06-13T08:06:50Z
2132.2
2022-06-13T08:06:51Z
2132.7
2022-06-13T08:06:52Z
2133.1
2022-06-13T08:06:53Z
2133.6
2022-06-13T08:06:54Z
2134.1
2022-06-13T08:06:55Z
2134.5
2022-06-13T08:06:56Z
2134.9
2022-06-13T08:06:57Z
2135.3
2022-06-13T08:06:58Z
2135.6
2022-06-13T08:06:59Z
2136.1
2022-06-13T08:07:00Z
2136.6
2022-06-13T08:07:01Z
2137
2022-06-13T08:07:02Z
2137.4
2022-06-13T08:07:03Z
2137.7
2022-06-13T08:07:04Z
2138.2
2022-06-13T08:07:05Z
2138.6
2022-06-13T08:07:06Z
2139.1
2022-06-13T08:07:07Z
2139.5
2022-06-13T08:07:08Z
2139.9
2022-06-13T08:07:09Z
2140.2
2022-06-13T08:07:10Z
2140.6
2022-06-13T08:07:11Z
2140.8
2022-06-13T08:07:12Z
2141.2
2022-06-13T08:07:13Z
2141.5
2022-06-13T08:07:14Z
2141.7
2022-06-13T08:07:15Z
2142
2022-06-13T08:07:16Z
2142.2
2022-06-13T08:07:17Z
2142.4
2022-06-13T08:07:18Z
2142.6
2022-06-13T08:07:19Z
2143
2022-06-13T08:07:20Z
2143.4
2022-06-13T08:07:21Z
2143.9
2022-06-13T08:07:22Z
2144.2
2022-06-13T08:07:23Z
2144.5
2022-06-13T08:07:24Z
2144.8
2022-06-13T08:07:25Z
2145.2
2022-06-13T08:07:26Z
2145.6
2022-06-13T08:07:27Z
2145.9
2022-06-13T08:07:28Z
2146.2
2022-06-13T08:07:29Z
2146.3
2022-06-13T08:07:30Z
2146.4
2022-06-13T08:07:31Z
2146.6
2022-06-13T08:07:32Z
2146.8
2022-06-13T08:07:33Z
2147.1
2022-06-13T08:07:34Z
2147.4
2022-06-13T08:07:35Z
2147.7
2022-06-13T08:07:36Z
2148.1
2022-06-13T08:07:37Z
2148.5
2022-06-13T08:07:38Z
2148.8
2022-06-13T08:07:39Z
2149.3
2022-06-13T08:07:40Z
2149.9
2022-06-13T08:07:41Z
2150.5
2022-06-13T08:07:42Z
2150.9
2022-06-13T08:07:43Z
2151.3
2022-06-13T08:07:44Z
2151.6
2022-06-13T08:07:45Z
2151.9
2022-06-13T08:07:46Z
2152.2
2022-06-13T08:07:47Z
2152.5
2022-06-13T08:07:48Z
2152.8
2022-06-13T08:07:49Z
2153.3
2022-06-13T08:07:50Z
2153.8
2022-06-13T08:07:51Z
2154.1
2022-06-13T08:07:52Z
2154.4
2022-06-13T08:07:53Z
2154.6
2022-06-13T08:07:54Z
2154.8
2022-06-13T08:07:55Z
2155
2022-06-13T08:07:56Z
2155.2
2022-06-13T08:07:57Z
2155.3
2022-06-13T08:07:58Z
2155.2
2022-06-13T08:07:59Z
2155.3
2022-06-13T08:08:00Z
2155.6
2022-06-13T08:08:01Z
2155.8
2022-06-13T08:08:02Z
2156.1
2022-06-13T08:08:03Z
2156.5
2022-06-13T08:08:04Z
2156.7
2022-06-13T08:08:05Z
2156.8
2022-06-13T08:08:06Z
2156.9
2022-06-13T08:08:07Z
2157
2022-06-13T08:08:08Z
2157.1
2022-06-13T08:08:09Z
2157.2
2022-06-13T08:08:10Z
2157.3
2022-06-13T08:08:11Z
2157.4
2022-06-13T08:08:12Z
2157.5
2022-06-13T08:08:13Z
2157.8
2022-06-13T08:08:14Z
2157.8
2022-06-13T08:08:15Z
2158
2022-06-13T08:08:16Z
2158.1
2022-06-13T08:08:17Z
2158.3
2022-06-13T08:08:18Z
2158.3
2022-06-13T08:08:19Z
2158.5
2022-06-13T08:08:20Z
2158.4
2022-06-13T08:08:21Z
2158.4
2022-06-13T08:08:22Z
2158.6
2022-06-13T08:08:23Z
2158.8
2022-06-13T08:08:24Z
2158.8
2022-06-13T08:08:25Z
2158.8
2022-06-13T08:08:26Z
2159
2022-06-13T08:08:27Z
2159.1
2022-06-13T08:08:28Z
2159.3
2022-06-13T08:08:29Z
2159.5
2022-06-13T08:08:30Z
2159.7
2022-06-13T08:08:31Z
2159.8
2022-06-13T08:08:32Z
2159.9
2022-06-13T08:08:33Z
2159.9
2022-06-13T08:08:34Z
2159.9
2022-06-13T08:08:35Z
2160
2022-06-13T08:08:36Z
2160.1
2022-06-13T08:08:37Z
2160.1
2022-06-13T08:08:38Z
2160.3
2022-06-13T08:08:39Z
2160.4
2022-06-13T08:08:40Z
2160.6
2022-06-13T08:08:41Z
2160.8
2022-06-13T08:08:42Z
2160.9
2022-06-13T08:08:43Z
2161
2022-06-13T08:08:44Z
2161.2
2022-06-13T08:08:45Z
2161.3
2022-06-13T08:08:46Z
2161.4
2022-06-13T08:08:47Z
2161.6
2022-06-13T08:08:48Z
2161.5
2022-06-13T08:08:49Z
2161.5
2022-06-13T08:08:50Z
2161.6
2022-06-13T08:08:51Z
2161.8
2022-06-13T08:08:52Z
2162
2022-06-13T08:08:53Z
2162.1
2022-06-13T08:08:54Z
2162.2
2022-06-13T08:08:55Z
2162.2
2022-06-13T08:08:56Z
2162.3
2022-06-13T08:08:57Z
2162.2
2022-06-13T08:08:58Z
2162.1
2022-06-13T08:08:59Z
2161.9
2022-06-13T08:09:00Z
2161.9
2022-06-13T08:09:01Z
2161.8
2022-06-13T08:09:02Z
2161.7
2022-06-13T08:09:03Z
2161.5
2022-06-13T08:09:04Z
2161.3
2022-06-13T08:09:05Z
2161
2022-06-13T08:09:06Z
2160.9
2022-06-13T08:09:07Z
2160.8
2022-06-13T08:09:08Z
2160.9
2022-06-13T08:09:09Z
2161
2022-06-13T08:09:10Z
2161.1
2022-06-13T08:09:11Z
2161.2
2022-06-13T08:09:12Z
2161.5
2022-06-13T08:09:13Z
2161.4
2022-06-13T08:09:14Z
2161.5
2022-06-13T08:09:15Z
2161.8
2022-06-13T08:09:16Z
2162.3
2022-06-13T08:09:17Z
2162.6
2022-06-13T08:09:18Z
2163
2022-06-13T08:09:19Z
2163.5
2022-06-13T08:09:20Z
2164
2022-06-13T08:09:21Z
2164.4
2022-06-13T08:09:22Z
2165
2022-06-13T08:09:23Z
2165.6
2022-06-13T08:09:24Z
2166.2
2022-06-13T08:09:25Z
2166.7
2022-06-13T08:09:26Z
2167.3
2022-06-13T08:09:27Z
2167.7
2022-06-13T08:09:28Z
2168.1
2022-06-13T08:09:29Z
2168.7
2022-06-13T08:09:30Z
2169.2
2022-06-13T08:09:31Z
2169.7
2022-06-13T08:09:32Z
2170
2022-06-13T08:09:33Z
2170
2022-06-13T08:09:34Z
2170.1
2022-06-13T08:09:35Z
2170.2
2022-06-13T08:09:36Z
2170.5
2022-06-13T08:09:37Z
2170.7
2022-06-13T08:09:38Z
2170.9
2022-06-13T08:09:39Z
2171.1
2022-06-13T08:09:40Z
2171.4
2022-06-13T08:09:41Z
2171.7
2022-06-13T08:09:42Z
2171.9
2022-06-13T08:09:43Z
2172.1
2022-06-13T08:09:44Z
2172.3
2022-06-13T08:09:45Z
2172.7
2022-06-13T08:09:46Z
2172.9
2022-06-13T08:09:47Z
2173.1
2022-06-13T08:09:48Z
2173.4
2022-06-13T08:09:49Z
2173.6
2022-06-13T08:09:50Z
2173.7
2022-06-13T08:09:51Z
2173.8
2022-06-13T08:09:52Z
2173.8
2022-06-13T08:09:53Z
2173.8
2022-06-13T08:09:54Z
2173.7
2022-06-13T08:09:55Z
2173.7
2022-06-13T08:09:56Z
2173.8
2022-06-13T08:09:57Z
2173.8
2022-06-13T08:09:58Z
2173.9
2022-06-13T08:09:59Z
2174.1
2022-06-13T08:10:00Z
2174.4
2022-06-13T08:10:01Z
2174.7
2022-06-13T08:10:02Z
2175.2
2022-06-13T08:10:03Z
2175.7
2022-06-13T08:10:04Z
2176.3
2022-06-13T08:10:05Z
2177
2022-06-13T08:10:06Z
2177.8
2022-06-13T08:10:07Z
2178.7
2022-06-13T08:10:08Z
2179.5
2022-06-13T08:10:09Z
2180.2
2022-06-13T08:10:10Z
2180.8
2022-06-13T08:10:11Z
2181.4
2022-06-13T08:10:12Z
2181.8
2022-06-13T08:10:13Z
2182.3
2022-06-13T08:10:14Z
2182.6
2022-06-13T08:10:15Z
2182.7
2022-06-13T08:10:16Z
2182.7
2022-06-13T08:10:17Z
2182.7
2022-06-13T08:10:18Z
2182.7
2022-06-13T08:10:19Z
2182.7
2022-06-13T08:10:20Z
2182.5
2022-06-13T08:10:21Z
2182.3
2022-06-13T08:10:22Z
2182.1
2022-06-13T08:10:23Z
2182.2
2022-06-13T08:10:24Z
2182.2
2022-06-13T08:10:25Z
2182.1
2022-06-13T08:10:26Z
2182.1
2022-06-13T08:10:27Z
2182.1
2022-06-13T08:10:28Z
2182.2
2022-06-13T08:10:29Z
2182.3
2022-06-13T08:10:30Z
2182.2
2022-06-13T08:10:31Z
2182.1
2022-06-13T08:10:32Z
2182
2022-06-13T08:10:33Z
2182.1
2022-06-13T08:10:34Z
2182.1
2022-06-13T08:10:35Z
2182
2022-06-13T08:10:36Z
2181.9
2022-06-13T08:10:37Z
2181.8
2022-06-13T08:10:38Z
2182
2022-06-13T08:10:39Z
2182.1
2022-06-13T08:10:40Z
2182.3
2022-06-13T08:10:41Z
2182.4
2022-06-13T08:10:42Z
2182.5
2022-06-13T08:10:43Z
2182.5
2022-06-13T08:10:44Z
2182.6
2022-06-13T08:10:45Z
2182.5
2022-06-13T08:10:46Z
2182.4
2022-06-13T08:10:47Z
2182.3
2022-06-13T08:10:48Z
2182.4
2022-06-13T08:10:49Z
2182.4
2022-06-13T08:10:50Z
2182.5
2022-06-13T08:10:51Z
2182.7
2022-06-13T08:10:52Z
2182.8
2022-06-13T08:10:53Z
2183.2
2022-06-13T08:10:54Z
2183.4
2022-06-13T08:10:55Z
2183.5
2022-06-13T08:10:56Z
2183.7
2022-06-13T08:10:57Z
2183.9
2022-06-13T08:10:58Z
2183.9
2022-06-13T08:10:59Z
2183.9
2022-06-13T08:11:00Z
2184
2022-06-13T08:11:01Z
2184.2
2022-06-13T08:11:02Z
2184.3
2022-06-13T08:11:03Z
2184.3
2022-06-13T08:11:04Z
2184.3
2022-06-13T08:11:05Z
2184.4
2022-06-13T08:11:06Z
2184.5
2022-06-13T08:11:07Z
2184.6
2022-06-13T08:11:08Z
2184.7
2022-06-13T08:11:09Z
2184.8
2022-06-13T08:11:10Z
2185
2022-06-13T08:11:11Z
2185.3
2022-06-13T08:11:12Z
2185.5
2022-06-13T08:11:13Z
2185.5
2022-06-13T08:11:14Z
2185.6
2022-06-13T08:11:15Z
2185.5
2022-06-13T08:11:16Z
2185.7
2022-06-13T08:11:17Z
2186.1
2022-06-13T08:11:18Z
2186.5
2022-06-13T08:11:19Z
2186.9
2022-06-13T08:11:20Z
2187.1
2022-06-13T08:11:21Z
2187.5
2022-06-13T08:11:22Z
2187.8
2022-06-13T08:11:23Z
2188.1
2022-06-13T08:11:24Z
2188.4
2022-06-13T08:11:25Z
2188.6
2022-06-13T08:11:26Z
2188.7
2022-06-13T08:11:27Z
2188.7
2022-06-13T08:11:28Z
2188.9
2022-06-13T08:11:29Z
2189.1
2022-06-13T08:11:30Z
2189.4
2022-06-13T08:11:31Z
2189.7
2022-06-13T08:11:32Z
2190
2022-06-13T08:11:33Z
2190.3
2022-06-13T08:11:34Z
2190.6
2022-06-13T08:11:35Z
2190.8
2022-06-13T08:11:36Z
2191.3
2022-06-13T08:11:37Z
2191.7
2022-06-13T08:11:38Z
2192
2022-06-13T08:11:39Z
2192.2
2022-06-13T08:11:40Z
2192.6
2022-06-13T08:11:41Z
2193
2022-06-13T08:11:42Z
2193.4
2022-06-13T08:11:43Z
2193.9
2022-06-13T08:11:44Z
2194.2
2022-06-13T08:11:45Z
2194.6
2022-06-13T08:11:46Z
2194.9
2022-06-13T08:11:47Z
2195.3
2022-06-13T08:11:48Z
2195.4
2022-06-13T08:11:49Z
2195.7
2022-06-13T08:11:50Z
2196
2022-06-13T08:11:51Z
2196.1
2022-06-13T08:11:52Z
2196.6
2022-06-13T08:11:53Z
2197
2022-06-13T08:11:54Z
2197.3
2022-06-13T08:11:55Z
2197.6
2022-06-13T08:11:56Z
2197.9
2022-06-13T08:11:57Z
2198.3
2022-06-13T08:11:58Z
2198.7
2022-06-13T08:11:59Z
2199.1
2022-06-13T08:12:00Z
2199.5
2022-06-13T08:12:01Z
2199.9
2022-06-13T08:12:02Z
2200.3
2022-06-13T08:12:03Z
2200.6
2022-06-13T08:12:04Z
2200.9
2022-06-13T08:12:05Z
2201.4
2022-06-13T08:12:06Z
2201.8
2022-06-13T08:12:07Z
2202.2
2022-06-13T08:12:08Z
2202.6
2022-06-13T08:12:09Z
2202.9
2022-06-13T08:12:10Z
2203.2
2022-06-13T08:12:11Z
2203.6
2022-06-13T08:12:12Z
2203.9
2022-06-13T08:12:13Z
2204.1
2022-06-13T08:12:14Z
2204.3
2022-06-13T08:12:15Z
2204.6
2022-06-13T08:12:16Z
2204.8
2022-06-13T08:12:17Z
2205.2
2022-06-13T08:12:18Z
2205.4
2022-06-13T08:12:19Z
2205.7
2022-06-13T08:12:20Z
2206
2022-06-13T08:12:21Z
2206.4
2022-06-13T08:12:22Z
2206.7
2022-06-13T08:12:23Z
2206.9
2022-06-13T08:12:24Z
2207.2
2022-06-13T08:12:25Z
2207.5
2022-06-13T08:12:26Z
2207.8
2022-06-13T08:12:27Z
2208.1
2022-06-13T08:12:28Z
2208.5
2022-06-13T08:12:29Z
2208.9
2022-06-13T08:12:30Z
2209.3
2022-06-13T08:12:31Z
2209.6
2022-06-13T08:12:32Z
2209.8
2022-06-13T08:12:33Z
2210
2022-06-13T08:12:34Z
2210
2022-06-13T08:12:35Z
2210.2
2022-06-13T08:12:36Z
2210.4
2022-06-13T08:12:37Z
2210.8
2022-06-13T08:12:38Z
2210.9
2022-06-13T08:12:39Z
2211.1
2022-06-13T08:12:40Z
2211.2
2022-06-13T08:12:41Z
2211.4
2022-06-13T08:12:42Z
2211.7
2022-06-13T08:12:43Z
2212.1
2022-06-13T08:12:44Z
2212.3
2022-06-13T08:12:45Z
2212.3
2022-06-13T08:12:46Z
2212.3
2022-06-13T08:12:47Z
2212.2
2022-06-13T08:12:48Z
2211.9
2022-06-13T08:12:49Z
2211.8
2022-06-13T08:12:50Z
2211.6
2022-06-13T08:12:51Z
2211.5
2022-06-13T08:12:52Z
2211.5
2022-06-13T08:12:53Z
2211.4
2022-06-13T08:12:54Z
2211.3
2022-06-13T08:12:55Z
2211.1
2022-06-13T08:12:56Z
2211
2022-06-13T08:12:57Z
2210.9
2022-06-13T08:12:58Z
2210.7
2022-06-13T08:12:59Z
2210.1
2022-06-13T08:13:00Z
2209.4
2022-06-13T08:13:01Z
2208.8
2022-06-13T08:13:02Z
2208.4
2022-06-13T08:13:03Z
2207.9
2022-06-13T08:13:04Z
2207.4
2022-06-13T08:13:05Z
2207
2022-06-13T08:13:06Z
2206.6
2022-06-13T08:13:07Z
2206.2
2022-06-13T08:13:08Z
2205.8
2022-06-13T08:13:09Z
2205.5
2022-06-13T08:13:10Z
2205.3
2022-06-13T08:13:11Z
2204.8
2022-06-13T08:13:12Z
2204
2022-06-13T08:13:13Z
2203
2022-06-13T08:13:14Z
2202.1
2022-06-13T08:13:15Z
2201.2
2022-06-13T08:13:16Z
2200.1
2022-06-13T08:13:17Z
2199
2022-06-13T08:13:18Z
2198.3
2022-06-13T08:13:19Z
2197.9
2022-06-13T08:13:20Z
2197.5
2022-06-13T08:13:21Z
2197.3
2022-06-13T08:13:22Z
2197.3
2022-06-13T08:13:23Z
2197
2022-06-13T08:13:24Z
2196.7
2022-06-13T08:13:25Z
2196.7
2022-06-13T08:13:26Z
2199.2
2022-06-13T08:17:56Z
2200
2022-06-13T08:17:57Z
2201.1
2022-06-13T08:17:58Z
2202.2
2022-06-13T08:17:59Z
2203.4
2022-06-13T08:18:00Z
2204.4
2022-06-13T08:18:01Z
2205.6
2022-06-13T08:18:02Z
2206.2
2022-06-13T08:18:03Z
2206.6
2022-06-13T08:18:04Z
2206.8
2022-06-13T08:18:05Z
2207.3
2022-06-13T08:18:06Z
2207.5
2022-06-13T08:18:07Z
2207.1
2022-06-13T08:18:08Z
2207.5
2022-06-13T08:18:09Z
2208.2
2022-06-13T08:18:10Z
2208.4
2022-06-13T08:18:11Z
2207.7
2022-06-13T08:18:12Z
2206.8
2022-06-13T08:18:13Z
2205.3
2022-06-13T08:18:14Z
2203.3
2022-06-13T08:18:15Z
2201.1
2022-06-13T08:18:16Z
2199.1
2022-06-13T08:18:17Z
2197.5
2022-06-13T08:18:18Z
2196.3
2022-06-13T08:18:19Z
2195.2
2022-06-13T08:18:20Z
2194.9
2022-06-13T08:18:21Z
2195
2022-06-13T08:18:22Z
2194.7
2022-06-13T08:18:23Z
2193.5
2022-06-13T08:18:24Z
2192.4
2022-06-13T08:18:25Z
2191.7
2022-06-13T08:18:26Z
2191.2
2022-06-13T08:18:27Z
2190.5
2022-06-13T08:18:28Z
2189.2
2022-06-13T08:18:29Z
2188.6
2022-06-13T08:18:30Z
2188.2
2022-06-13T08:18:31Z
2188.4
2022-06-13T08:18:32Z
2188.1
2022-06-13T08:18:33Z
2187.7
2022-06-13T08:18:34Z
2187
2022-06-13T08:18:35Z
2186.2
2022-06-13T08:18:36Z
2185.7
2022-06-13T08:18:37Z
2186
2022-06-13T08:18:38Z
2185.9
2022-06-13T08:18:39Z
2185.5
2022-06-13T08:18:40Z
2184.9
2022-06-13T08:18:41Z
2184
2022-06-13T08:18:42Z
2182.8
2022-06-13T08:18:43Z
2182.7
2022-06-13T08:18:44Z
2183.3
2022-06-13T08:18:45Z
2183.8
2022-06-13T08:18:46Z
2183.9
2022-06-13T08:18:47Z
2184.8
2022-06-13T08:18:48Z
2185.3
2022-06-13T08:18:49Z
2185.5
2022-06-13T08:18:50Z
2185.2
2022-06-13T08:18:51Z
2185.9
2022-06-13T08:18:52Z
2186.7
2022-06-13T08:18:53Z
2187.1
2022-06-13T08:18:54Z
2187.3
2022-06-13T08:18:55Z
2187.3
2022-06-13T08:18:56Z
2187.3
2022-06-13T08:18:57Z
2187.2
2022-06-13T08:18:58Z
2186.8
2022-06-13T08:18:59Z
2186.1
2022-06-13T08:19:00Z
2185.2
2022-06-13T08:19:01Z
2185
2022-06-13T08:19:02Z
2186.6
2022-06-13T08:19:03Z
2188.2
2022-06-13T08:19:04Z
2190.1
2022-06-13T08:19:05Z
2191.9
2022-06-13T08:19:06Z
2193.6
2022-06-13T08:19:07Z
2195.4
2022-06-13T08:19:08Z
2196.8
2022-06-13T08:19:09Z
2197.3
2022-06-13T08:19:10Z
2197.8
2022-06-13T08:19:11Z
2198
2022-06-13T08:19:12Z
2198.6
2022-06-13T08:19:13Z
2198.8
2022-06-13T08:19:14Z
2199.1
2022-06-13T08:19:15Z
2199.1
2022-06-13T08:19:16Z
2198.7
2022-06-13T08:19:17Z
2198.3
2022-06-13T08:19:18Z
2197.7
2022-06-13T08:19:19Z
2197.4
2022-06-13T08:19:20Z
2197
2022-06-13T08:19:21Z
2196.6
2022-06-13T08:19:22Z
2195.8
2022-06-13T08:19:23Z
2194.3
2022-06-13T08:19:24Z
2193.4
2022-06-13T08:19:25Z
2192.6
2022-06-13T08:19:26Z
2191.9
2022-06-13T08:19:27Z
2191.4
2022-06-13T08:19:28Z
2191.4
2022-06-13T08:19:29Z
2192.4
2022-06-13T08:20:19Z
2193.2
2022-06-13T08:20:20Z
2194.1
2022-06-13T08:20:21Z
2194.8
2022-06-13T08:20:22Z
2195.4
2022-06-13T08:20:23Z
2196
2022-06-13T08:20:24Z
2196.7
2022-06-13T08:20:25Z
2197.3
2022-06-13T08:20:26Z
2197.6
2022-06-13T08:20:27Z
2198
2022-06-13T08:20:28Z
2198.3
2022-06-13T08:20:29Z
2198.5
2022-06-13T08:20:30Z
2199
2022-06-13T08:20:31Z
2199.2
2022-06-13T08:20:32Z
2199.4
2022-06-13T08:20:33Z
2199.6
2022-06-13T08:20:34Z
2200
2022-06-13T08:20:35Z
2201
2022-06-13T08:20:36Z
2201.9
2022-06-13T08:20:37Z
2202.6
2022-06-13T08:20:38Z
2203
2022-06-13T08:20:39Z
2202.9
2022-06-13T08:20:40Z
2202.7
2022-06-13T08:20:41Z
2202.6
2022-06-13T08:20:42Z
2202.4
2022-06-13T08:20:43Z
2202.3
2022-06-13T08:20:44Z
2202.6
2022-06-13T08:20:45Z
2202.6
2022-06-13T08:20:46Z
2202.6
2022-06-13T08:20:47Z
2202.3
2022-06-13T08:20:48Z
2202.3
2022-06-13T08:20:49Z
2202.2
2022-06-13T08:20:50Z
2202.1
2022-06-13T08:20:51Z
2202.3
2022-06-13T08:20:52Z
2202.5
2022-06-13T08:20:53Z
2202.6
2022-06-13T08:20:54Z
2202.6
2022-06-13T08:20:55Z
2202.7
2022-06-13T08:20:56Z
2202.6
2022-06-13T08:20:57Z
2202.7
2022-06-13T08:20:58Z
2202.8
2022-06-13T08:20:59Z
2203
2022-06-13T08:21:00Z
2203.1
2022-06-13T08:21:01Z
2203.3
2022-06-13T08:21:02Z
2203.7
2022-06-13T08:21:03Z
2204.2
2022-06-13T08:21:04Z
2204.4
2022-06-13T08:21:05Z
2204.7
2022-06-13T08:21:06Z
2204.9
2022-06-13T08:21:07Z
2205.1
2022-06-13T08:21:08Z
2205.3
2022-06-13T08:21:09Z
2205.6
2022-06-13T08:21:10Z
2206.1
2022-06-13T08:21:11Z
2206.4
2022-06-13T08:21:12Z
2206.7
2022-06-13T08:21:13Z
2207.2
2022-06-13T08:21:14Z
2207.3
2022-06-13T08:21:15Z
2207.5
2022-06-13T08:21:16Z
2207.8
2022-06-13T08:21:17Z
2207.9
2022-06-13T08:21:18Z
2208.2
2022-06-13T08:21:19Z
2208.5
2022-06-13T08:21:20Z
2208.8
2022-06-13T08:21:21Z
2209.3
2022-06-13T08:21:22Z
2209.9
2022-06-13T08:21:23Z
2210.5
2022-06-13T08:21:24Z
2211.2
2022-06-13T08:21:25Z
2211.8
2022-06-13T08:21:26Z
2212.5
2022-06-13T08:21:27Z
2213
2022-06-13T08:21:28Z
2213.6
2022-06-13T08:21:29Z
2214
2022-06-13T08:21:30Z
2214.4
2022-06-13T08:21:31Z
2214.8
2022-06-13T08:21:32Z
2215.1
2022-06-13T08:21:33Z
2215.2
2022-06-13T08:21:34Z
2215.2
2022-06-13T08:21:35Z
2214.9
2022-06-13T08:21:36Z
2214.8
2022-06-13T08:21:37Z
2214.8
2022-06-13T08:21:38Z
2214.7
2022-06-13T08:21:39Z
2214.7
2022-06-13T08:21:40Z
2214.8
2022-06-13T08:21:41Z
2214.8
2022-06-13T08:21:42Z
2215
2022-06-13T08:21:43Z
2215.1
2022-06-13T08:21:44Z
2215.2
2022-06-13T08:21:45Z
2215.3
2022-06-13T08:21:46Z
2215.5
2022-06-13T08:21:47Z
2215.8
2022-06-13T08:21:48Z
2216
2022-06-13T08:21:49Z
2216.3
2022-06-13T08:21:50Z
2216.7
2022-06-13T08:21:51Z
2217
2022-06-13T08:21:52Z
2217.7
2022-06-13T08:21:53Z
2218.3
2022-06-13T08:21:54Z
2219
2022-06-13T08:21:55Z
2219.4
2022-06-13T08:21:56Z
2219.7
2022-06-13T08:21:57Z
2219.8
2022-06-13T08:21:58Z
2220
2022-06-13T08:21:59Z
2220.2
2022-06-13T08:22:00Z
2220.5
2022-06-13T08:22:01Z
2220.5
2022-06-13T08:22:02Z
2220.7
2022-06-13T08:22:03Z
2220.8
2022-06-13T08:22:04Z
2221
2022-06-13T08:22:05Z
2221.1
2022-06-13T08:22:06Z
2221.2
2022-06-13T08:22:07Z
2221.3
2022-06-13T08:22:08Z
2221.6
2022-06-13T08:22:09Z
2222
2022-06-13T08:22:10Z
2222.2
2022-06-13T08:22:11Z
2222.5
2022-06-13T08:22:12Z
2222.5
2022-06-13T08:22:13Z
2222.5
2022-06-13T08:22:14Z
2222.6
2022-06-13T08:22:15Z
2222.6
2022-06-13T08:22:16Z
2222.7
2022-06-13T08:22:17Z
2222.8
2022-06-13T08:22:18Z
2222.9
2022-06-13T08:22:19Z
2223
2022-06-13T08:22:20Z
2223.2
2022-06-13T08:22:21Z
2223.2
2022-06-13T08:22:22Z
2223.2
2022-06-13T08:22:23Z
2223.5
2022-06-13T08:22:24Z
2223.6
2022-06-13T08:22:25Z
2223.9
2022-06-13T08:22:26Z
2224.1
2022-06-13T08:22:27Z
2224.2
2022-06-13T08:22:28Z
2224.3
2022-06-13T08:22:29Z
2224.5
2022-06-13T08:22:30Z
2224.6
2022-06-13T08:22:31Z
2224.7
2022-06-13T08:22:32Z
2224.9
2022-06-13T08:22:33Z
2225.2
2022-06-13T08:22:34Z
2225.5
2022-06-13T08:22:35Z
2225.9
2022-06-13T08:22:36Z
2226.4
2022-06-13T08:22:37Z
2227
2022-06-13T08:22:38Z
2227.6
2022-06-13T08:22:39Z
2227.7
2022-06-13T08:22:40Z
2227.5
2022-06-13T08:22:41Z
2227.3
2022-06-13T08:22:42Z
2227.2
2022-06-13T08:22:43Z
2227.2
2022-06-13T08:22:44Z
2227.2
2022-06-13T08:22:45Z
2227.4
2022-06-13T08:22:46Z
2227.6
2022-06-13T08:22:47Z
2227.9
2022-06-13T08:22:48Z
2228.2
2022-06-13T08:22:49Z
2228.7
2022-06-13T08:22:50Z
2229.1
2022-06-13T08:22:51Z
2229.6
2022-06-13T08:22:52Z
2230.1
2022-06-13T08:22:53Z
2230.2
2022-06-13T08:22:54Z
2230.3
2022-06-13T08:22:55Z
2230.4
2022-06-13T08:22:56Z
2230.7
2022-06-13T08:22:57Z
2230.9
2022-06-13T08:22:58Z
2231.4
2022-06-13T08:22:59Z
2231.9
2022-06-13T08:23:00Z
2232.3
2022-06-13T08:23:01Z
2232.6
2022-06-13T08:23:02Z
2233.1
2022-06-13T08:23:03Z
2233.4
2022-06-13T08:23:04Z
2233.9
2022-06-13T08:23:05Z
2234.4
2022-06-13T08:23:06Z
2234.8
2022-06-13T08:23:07Z
2235.1
2022-06-13T08:23:08Z
2235.3
2022-06-13T08:23:09Z
2235.7
2022-06-13T08:23:10Z
2235.9
2022-06-13T08:23:11Z
2236.1
2022-06-13T08:23:12Z
2236.2
2022-06-13T08:23:13Z
2236.5
2022-06-13T08:23:14Z
2236.5
2022-06-13T08:23:15Z
2236.5
2022-06-13T08:23:16Z
2236.5
2022-06-13T08:23:17Z
2236.4
2022-06-13T08:23:18Z
2236.5
2022-06-13T08:23:19Z
2236.7
2022-06-13T08:23:20Z
2236.9
2022-06-13T08:23:21Z
2237.1
2022-06-13T08:23:22Z
2237.4
2022-06-13T08:23:23Z
2237.7
2022-06-13T08:23:24Z
2238
2022-06-13T08:23:25Z
2238.2
2022-06-13T08:23:26Z
2238.5
2022-06-13T08:23:27Z
2238.9
2022-06-13T08:23:28Z
2239.3
2022-06-13T08:23:29Z
2239.8
2022-06-13T08:23:30Z
2240.3
2022-06-13T08:23:31Z
2240.7
2022-06-13T08:23:32Z
2241.2
2022-06-13T08:23:33Z
2241.5
2022-06-13T08:23:34Z
2241.9
2022-06-13T08:23:35Z
2242.3
2022-06-13T08:23:36Z
2242.6
2022-06-13T08:23:37Z
2242.9
2022-06-13T08:23:38Z
2243.3
2022-06-13T08:23:39Z
2243.7
2022-06-13T08:23:40Z
2244.2
2022-06-13T08:23:41Z
2244.4
2022-06-13T08:23:42Z
2244.6
2022-06-13T08:23:43Z
2244.8
2022-06-13T08:23:44Z
2244.8
2022-06-13T08:23:45Z
2244.8
2022-06-13T08:23:46Z
2244.7
2022-06-13T08:23:47Z
2244.5
2022-06-13T08:23:48Z
2244.5
2022-06-13T08:23:49Z
2244.4
2022-06-13T08:23:50Z
2244.8
2022-06-13T08:23:51Z
2245.2
2022-06-13T08:23:52Z
2245.6
2022-06-13T08:23:53Z
2246
2022-06-13T08:23:54Z
2246.4
2022-06-13T08:23:55Z
2246.4
2022-06-13T08:23:56Z
2246.5
2022-06-13T08:23:57Z
2246.4
2022-06-13T08:23:58Z
2246.4
2022-06-13T08:23:59Z
2246.4
2022-06-13T08:24:00Z
2246.3
2022-06-13T08:24:01Z
2246.1
2022-06-13T08:24:02Z
2245.8
2022-06-13T08:24:03Z
2245.9
2022-06-13T08:24:04Z
2246.1
2022-06-13T08:24:05Z
2246.2
2022-06-13T08:24:06Z
2246.5
2022-06-13T08:24:07Z
2246.8
2022-06-13T08:24:08Z
2247
2022-06-13T08:24:09Z
2247.3
2022-06-13T08:24:10Z
2247.4
2022-06-13T08:24:11Z
2247.5
2022-06-13T08:24:12Z
2247.7
2022-06-13T08:24:13Z
2248.2
2022-06-13T08:24:14Z
2248.6
2022-06-13T08:24:15Z
2248.9
2022-06-13T08:24:16Z
2249.1
2022-06-13T08:24:17Z
2249.4
2022-06-13T08:24:18Z
2249.8
2022-06-13T08:24:19Z
2250.3
2022-06-13T08:24:20Z
2250.8
2022-06-13T08:24:21Z
2251.3
2022-06-13T08:24:22Z
2251.6
2022-06-13T08:24:23Z
2252.1
2022-06-13T08:24:24Z
2252.4
2022-06-13T08:24:25Z
2252.6
2022-06-13T08:24:26Z
2252.8
2022-06-13T08:24:27Z
2253
2022-06-13T08:24:28Z
2253
2022-06-13T08:24:29Z
2252.8
2022-06-13T08:24:30Z
2252.8
2022-06-13T08:24:31Z
2252.8
2022-06-13T08:24:32Z
2252.7
2022-06-13T08:24:33Z
2252.8
2022-06-13T08:24:34Z
2252.8
2022-06-13T08:24:35Z
2253
2022-06-13T08:24:36Z
2253.2
2022-06-13T08:24:37Z
2253.4
2022-06-13T08:24:38Z
2253.5
2022-06-13T08:24:39Z
2253.8
2022-06-13T08:24:40Z
2254.1
2022-06-13T08:24:41Z
2254.3
2022-06-13T08:24:42Z
2254.6
2022-06-13T08:24:43Z
2254.8
2022-06-13T08:24:44Z
2254.8
2022-06-13T08:24:45Z
2254.9
2022-06-13T08:24:46Z
2255
2022-06-13T08:24:47Z
2255.2
2022-06-13T08:24:48Z
2255.5
2022-06-13T08:24:49Z
2255.9
2022-06-13T08:24:50Z
2256.2
2022-06-13T08:24:51Z
2256.5
2022-06-13T08:24:52Z
2256.7
2022-06-13T08:24:53Z
2257.1
2022-06-13T08:24:54Z
2257.4
2022-06-13T08:24:55Z
2257.7
2022-06-13T08:24:56Z
2258.2
2022-06-13T08:24:57Z
2258.6
2022-06-13T08:24:58Z
2258.8
2022-06-13T08:24:59Z
2259
2022-06-13T08:25:00Z
2259.4
2022-06-13T08:25:01Z
2259.9
2022-06-13T08:25:02Z
2260.2
2022-06-13T08:25:03Z
2260.5
2022-06-13T08:25:04Z
2260.7
2022-06-13T08:25:05Z
2260.9
2022-06-13T08:25:06Z
2261.1
2022-06-13T08:25:07Z
2261.2
2022-06-13T08:25:08Z
2261.4
2022-06-13T08:25:09Z
2261.6
2022-06-13T08:25:10Z
2261.8
2022-06-13T08:25:11Z
2262.1
2022-06-13T08:25:12Z
2262.3
2022-06-13T08:25:13Z
2262.4
2022-06-13T08:25:14Z
2262.4
2022-06-13T08:25:15Z
2262.5
2022-06-13T08:25:16Z
2262.4
2022-06-13T08:25:17Z
2262.4
2022-06-13T08:25:18Z
2262.2
2022-06-13T08:25:19Z
2261.9
2022-06-13T08:25:20Z
2262.5
2022-06-13T08:25:21Z
2263.1
2022-06-13T08:25:22Z
2263.6
2022-06-13T08:25:23Z
2264
2022-06-13T08:25:24Z
2264.1
2022-06-13T08:25:25Z
2264.4
2022-06-13T08:25:26Z
2264.8
2022-06-13T08:25:27Z
2264.9
2022-06-13T08:25:28Z
2264.9
2022-06-13T08:25:29Z
2265.1
2022-06-13T08:25:30Z
2265.3
2022-06-13T08:25:31Z
2265.5
2022-06-13T08:25:32Z
2265.9
2022-06-13T08:25:33Z
2266.2
2022-06-13T08:25:34Z
2266.4
2022-06-13T08:25:35Z
2266.6
2022-06-13T08:25:36Z
2266.8
2022-06-13T08:25:37Z
2267.2
2022-06-13T08:25:38Z
2267.4
2022-06-13T08:25:39Z
2267.2
2022-06-13T08:25:40Z
2267.2
2022-06-13T08:25:41Z
2267.2
2022-06-13T08:25:42Z
2267
2022-06-13T08:25:43Z
2266.9
2022-06-13T08:25:44Z
2266.9
2022-06-13T08:25:45Z
2266.9
2022-06-13T08:25:46Z
2266.9
2022-06-13T08:25:47Z
2266.9
2022-06-13T08:25:48Z
2267
2022-06-13T08:25:49Z
2267
2022-06-13T08:25:50Z
2267.1
2022-06-13T08:25:51Z
2267.2
2022-06-13T08:25:52Z
2267.5
2022-06-13T08:25:53Z
2267.8
2022-06-13T08:25:54Z
2268.1
2022-06-13T08:25:55Z
2268.3
2022-06-13T08:25:56Z
2268.5
2022-06-13T08:25:57Z
2268.7
2022-06-13T08:25:58Z
2268.8
2022-06-13T08:25:59Z
2268.8
2022-06-13T08:26:00Z
2268.9
2022-06-13T08:26:01Z
2268.9
2022-06-13T08:26:02Z
2268.9
2022-06-13T08:26:03Z
2268.9
2022-06-13T08:26:04Z
2268.9
2022-06-13T08:26:05Z
2269.2
2022-06-13T08:26:06Z
2269.7
2022-06-13T08:26:07Z
2270.2
2022-06-13T08:26:08Z
2270.6
2022-06-13T08:26:09Z
2271
2022-06-13T08:26:10Z
2271.5
2022-06-13T08:26:11Z
2271.9
2022-06-13T08:26:12Z
2272.4
2022-06-13T08:26:13Z
2272.8
2022-06-13T08:26:14Z
2273.3
2022-06-13T08:26:15Z
2273.8
2022-06-13T08:26:16Z
2274.3
2022-06-13T08:26:17Z
2274.8
2022-06-13T08:26:18Z
2275.3
2022-06-13T08:26:19Z
2275.8
2022-06-13T08:26:20Z
2276.2
2022-06-13T08:26:21Z
2276.6
2022-06-13T08:26:22Z
2276.8
2022-06-13T08:26:23Z
2276.8
2022-06-13T08:26:24Z
2276.9
2022-06-13T08:26:25Z
2276.9
2022-06-13T08:26:26Z
2277
2022-06-13T08:26:27Z
2277.1
2022-06-13T08:26:28Z
2277.2
2022-06-13T08:26:29Z
2277.3
2022-06-13T08:26:30Z
2277.4
2022-06-13T08:26:31Z
2277.7
2022-06-13T08:26:32Z
2278.1
2022-06-13T08:26:33Z
2278.6
2022-06-13T08:26:34Z
2279.3
2022-06-13T08:26:35Z
2279.6
2022-06-13T08:26:36Z
2279.9
2022-06-13T08:26:37Z
2280.3
2022-06-13T08:26:38Z
2280.6
2022-06-13T08:26:39Z
2280.7
2022-06-13T08:26:40Z
2280.8
2022-06-13T08:26:41Z
2281.3
2022-06-13T08:26:42Z
2281.5
2022-06-13T08:26:43Z
2281.7
2022-06-13T08:26:44Z
2282
2022-06-13T08:26:45Z
2282.1
2022-06-13T08:26:46Z
2282.2
2022-06-13T08:26:47Z
2282.2
2022-06-13T08:26:48Z
2282.3
2022-06-13T08:26:49Z
2282.6
2022-06-13T08:26:50Z
2282.7
2022-06-13T08:26:51Z
2282.7
2022-06-13T08:26:52Z
2282.7
2022-06-13T08:26:53Z
2282.6
2022-06-13T08:26:54Z
2282.5
2022-06-13T08:26:55Z
2282.4
2022-06-13T08:26:56Z
2282.2
2022-06-13T08:26:57Z
2282.1
2022-06-13T08:26:58Z
2281.9
2022-06-13T08:26:59Z
2281.9
2022-06-13T08:27:00Z
2281.8
2022-06-13T08:27:01Z
2281.7
2022-06-13T08:27:02Z
2281.7
2022-06-13T08:27:03Z
2281.9
2022-06-13T08:27:04Z
2282.3
2022-06-13T08:27:05Z
2282.5
2022-06-13T08:27:06Z
2282.8
2022-06-13T08:27:07Z
2283
2022-06-13T08:27:08Z
2283.3
2022-06-13T08:27:09Z
2283.7
2022-06-13T08:27:10Z
2284
2022-06-13T08:27:11Z
2284.4
2022-06-13T08:27:12Z
2284.7
2022-06-13T08:27:13Z
2285.1
2022-06-13T08:27:14Z
2285.4
2022-06-13T08:27:15Z
2285.8
2022-06-13T08:27:16Z
2286
2022-06-13T08:27:17Z
2286.3
2022-06-13T08:27:18Z
2286.6
2022-06-13T08:27:19Z
2287.1
2022-06-13T08:27:20Z
2287.4
2022-06-13T08:27:21Z
2287.9
2022-06-13T08:27:22Z
2288.4
2022-06-13T08:27:23Z
2288.8
2022-06-13T08:27:24Z
2289.2
2022-06-13T08:27:25Z
2289.5
2022-06-13T08:27:26Z
2289.8
2022-06-13T08:27:27Z
2290
2022-06-13T08:27:28Z
2290.4
2022-06-13T08:27:29Z
2290.6
2022-06-13T08:27:30Z
2290.8
2022-06-13T08:27:31Z
2290.9
2022-06-13T08:27:32Z
2291
2022-06-13T08:27:33Z
2291.2
2022-06-13T08:27:34Z
2291.4
2022-06-13T08:27:35Z
2291.5
2022-06-13T08:27:36Z
2291.6
2022-06-13T08:27:37Z
2291.7
2022-06-13T08:27:38Z
2291.7
2022-06-13T08:27:39Z
2291.8
2022-06-13T08:27:40Z
2292
2022-06-13T08:27:41Z
2292.1
2022-06-13T08:27:42Z
2292.2
2022-06-13T08:27:43Z
2292.3
2022-06-13T08:27:44Z
2292.6
2022-06-13T08:27:45Z
2292.8
2022-06-13T08:27:46Z
2293.1
2022-06-13T08:27:47Z
2293.3
2022-06-13T08:27:48Z
2293.5
2022-06-13T08:27:49Z
2293.7
2022-06-13T08:27:50Z
2293.9
2022-06-13T08:27:51Z
2294.3
2022-06-13T08:27:52Z
2294.4
2022-06-13T08:27:53Z
2294.5
2022-06-13T08:27:54Z
2294.5
2022-06-13T08:27:55Z
2294.6
2022-06-13T08:27:56Z
2294.7
2022-06-13T08:27:57Z
2294.8
2022-06-13T08:27:58Z
2294.7
2022-06-13T08:27:59Z
2295
2022-06-13T08:28:00Z
2295.3
2022-06-13T08:28:01Z
2295.5
2022-06-13T08:28:02Z
2295.8
2022-06-13T08:28:03Z
2296
2022-06-13T08:28:04Z
2296.3
2022-06-13T08:28:05Z
2296.6
2022-06-13T08:28:06Z
2296.9
2022-06-13T08:28:07Z
2297.1
2022-06-13T08:28:08Z
2297.4
2022-06-13T08:28:09Z
2297.6
2022-06-13T08:28:10Z
2297.9
2022-06-13T08:28:11Z
2298.1
2022-06-13T08:28:12Z
2298.3
2022-06-13T08:28:13Z
2298.4
2022-06-13T08:28:14Z
2298.6
2022-06-13T08:28:15Z
2298.8
2022-06-13T08:28:16Z
2298.9
2022-06-13T08:28:17Z
2299
2022-06-13T08:28:18Z
2298.8
2022-06-13T08:28:19Z
2298.8
2022-06-13T08:28:20Z
2298.8
2022-06-13T08:28:21Z
2298.8
2022-06-13T08:28:22Z
2298.9
2022-06-13T08:28:23Z
2299
2022-06-13T08:28:24Z
2299.1
2022-06-13T08:28:25Z
2299.2
2022-06-13T08:28:26Z
2299.5
2022-06-13T08:28:27Z
2299.8
2022-06-13T08:28:28Z
2300.2
2022-06-13T08:28:29Z
2300.6
2022-06-13T08:28:30Z
2301.1
2022-06-13T08:28:31Z
2301.7
2022-06-13T08:28:32Z
2302.3
2022-06-13T08:28:33Z
2302.9
2022-06-13T08:28:34Z
2303.3
2022-06-13T08:28:35Z
2303.7
2022-06-13T08:28:36Z
2304
2022-06-13T08:28:37Z
2304.3
2022-06-13T08:28:38Z
2304.6
2022-06-13T08:28:39Z
2304.9
2022-06-13T08:28:40Z
2305
2022-06-13T08:28:41Z
2305.1
2022-06-13T08:28:42Z
2305.1
2022-06-13T08:28:43Z
2305.1
2022-06-13T08:28:44Z
2305.2
2022-06-13T08:28:45Z
2305.3
2022-06-13T08:28:46Z
2305.4
2022-06-13T08:28:47Z
2305.5
2022-06-13T08:28:48Z
2305.6
2022-06-13T08:28:49Z
2305.6
2022-06-13T08:28:50Z
2305.5
2022-06-13T08:28:51Z
2305.6
2022-06-13T08:28:52Z
2305.7
2022-06-13T08:28:53Z
2305.7
2022-06-13T08:28:54Z
2305.7
2022-06-13T08:28:55Z
2305.6
2022-06-13T08:28:56Z
2305.7
2022-06-13T08:28:57Z
2305.9
2022-06-13T08:28:58Z
2306
2022-06-13T08:28:59Z
2306.1
2022-06-13T08:29:00Z
2306.1
2022-06-13T08:29:01Z
2306.1
2022-06-13T08:29:02Z
2306.2
2022-06-13T08:29:03Z
2306.2
2022-06-13T08:29:04Z
2306.3
2022-06-13T08:29:05Z
2306.3
2022-06-13T08:29:06Z
2306.3
2022-06-13T08:29:07Z
2306.5
2022-06-13T08:29:08Z
2306.8
2022-06-13T08:29:09Z
2307
2022-06-13T08:29:10Z
2307.1
2022-06-13T08:29:11Z
2307.4
2022-06-13T08:29:12Z
2307.6
2022-06-13T08:29:13Z
2307.8
2022-06-13T08:29:14Z
2308
2022-06-13T08:29:15Z
2308.3
2022-06-13T08:29:16Z
2308.5
2022-06-13T08:29:17Z
2308.9
2022-06-13T08:29:18Z
2309.1
2022-06-13T08:29:19Z
2309.2
2022-06-13T08:29:20Z
2309.2
2022-06-13T08:29:21Z
2309.1
2022-06-13T08:29:22Z
2309
2022-06-13T08:29:23Z
2309.1
2022-06-13T08:29:24Z
2309.1
2022-06-13T08:29:25Z
2309
2022-06-13T08:29:26Z
2309
2022-06-13T08:29:27Z
2308.9
2022-06-13T08:29:28Z
2308.9
2022-06-13T08:29:29Z
2308.7
2022-06-13T08:29:30Z
2308.6
2022-06-13T08:29:31Z
2308.3
2022-06-13T08:29:32Z
2308.2
2022-06-13T08:29:33Z
2308.1
2022-06-13T08:29:34Z
2308.1
2022-06-13T08:29:35Z
2308.4
2022-06-13T08:29:36Z
2308.7
2022-06-13T08:29:37Z
2309.2
2022-06-13T08:29:38Z
2309.8
2022-06-13T08:29:39Z
2310.4
2022-06-13T08:29:40Z
2311.4
2022-06-13T08:29:41Z
2312.4
2022-06-13T08:29:42Z
2313.4
2022-06-13T08:29:43Z
2314.3
2022-06-13T08:29:44Z
2315.1
2022-06-13T08:29:45Z
2315.7
2022-06-13T08:29:46Z
2316.1
2022-06-13T08:29:47Z
2316.2
2022-06-13T08:29:48Z
2316.4
2022-06-13T08:29:49Z
2316.6
2022-06-13T08:29:50Z
2316.8
2022-06-13T08:29:51Z
2316.9
2022-06-13T08:29:52Z
2317
2022-06-13T08:29:53Z
2317.2
2022-06-13T08:29:54Z
2317.3
2022-06-13T08:29:55Z
2317.3
2022-06-13T08:29:56Z
2317.3
2022-06-13T08:29:57Z
2317.5
2022-06-13T08:29:58Z
2317.5
2022-06-13T08:29:59Z
2317.6
2022-06-13T08:30:00Z
2317.6
2022-06-13T08:30:01Z
2317.6
2022-06-13T08:30:02Z
2317.7
2022-06-13T08:30:03Z
2317.7
2022-06-13T08:30:04Z
2317.7
2022-06-13T08:30:05Z
2317.5
2022-06-13T08:30:06Z
2317.4
2022-06-13T08:30:07Z
2317
2022-06-13T08:30:08Z
2316.7
2022-06-13T08:30:09Z
2316.7
2022-06-13T08:30:10Z
2317.1
2022-06-13T08:30:11Z
2317.5
2022-06-13T08:30:12Z
2317.9
2022-06-13T08:30:13Z
2318.3
2022-06-13T08:30:14Z
2318.6
2022-06-13T08:30:15Z
2318.8
2022-06-13T08:30:16Z
2319
2022-06-13T08:30:17Z
2319.4
2022-06-13T08:30:18Z
2319.7
2022-06-13T08:30:19Z
2320.1
2022-06-13T08:30:20Z
2320.5
2022-06-13T08:30:21Z
2320.9
2022-06-13T08:30:22Z
2321.4
2022-06-13T08:30:23Z
2321.8
2022-06-13T08:30:24Z
2322
2022-06-13T08:30:25Z
2322.4
2022-06-13T08:30:26Z
2322.8
2022-06-13T08:30:27Z
2323.1
2022-06-13T08:30:28Z
2323.4
2022-06-13T08:30:29Z
2323.6
2022-06-13T08:30:30Z
2324
2022-06-13T08:30:31Z
2324.1
2022-06-13T08:30:32Z
2324.4
2022-06-13T08:30:33Z
2324.6
2022-06-13T08:30:34Z
2324.7
2022-06-13T08:30:35Z
2324.9
2022-06-13T08:30:36Z
2325.1
2022-06-13T08:30:37Z
2325.3
2022-06-13T08:30:38Z
2325.4
2022-06-13T08:30:39Z
2325.6
2022-06-13T08:30:40Z
2325.7
2022-06-13T08:30:41Z
2325.8
2022-06-13T08:30:42Z
2325.8
2022-06-13T08:30:43Z
2325.9
2022-06-13T08:30:44Z
2326.2
2022-06-13T08:30:45Z
2326.3
2022-06-13T08:30:46Z
2326.5
2022-06-13T08:30:47Z
2326.6
2022-06-13T08:30:48Z
2326.9
2022-06-13T08:30:49Z
2327.2
2022-06-13T08:30:50Z
2327.5
2022-06-13T08:30:51Z
2327.7
2022-06-13T08:30:52Z
2327.9
2022-06-13T08:30:53Z
2328
2022-06-13T08:30:54Z
2328.2
2022-06-13T08:30:55Z
2328.3
2022-06-13T08:30:56Z
2328.4
2022-06-13T08:30:57Z
2328.6
2022-06-13T08:30:58Z
2328.8
2022-06-13T08:30:59Z
2329.1
2022-06-13T08:31:00Z
2329.4
2022-06-13T08:31:01Z
2329.7
2022-06-13T08:31:02Z
2329.9
2022-06-13T08:31:03Z
2330.2
2022-06-13T08:31:04Z
2330.4
2022-06-13T08:31:05Z
2330.6
2022-06-13T08:31:06Z
2330.7
2022-06-13T08:31:07Z
2330.9
2022-06-13T08:31:08Z
2331
2022-06-13T08:31:09Z
2331.1
2022-06-13T08:31:10Z
2331.2
2022-06-13T08:31:11Z
2331.3
2022-06-13T08:31:12Z
2331.3
2022-06-13T08:31:13Z
2331.3
2022-06-13T08:31:14Z
2331.5
2022-06-13T08:31:15Z
2331.8
2022-06-13T08:31:16Z
2332.2
2022-06-13T08:31:17Z
2332.4
2022-06-13T08:31:18Z
2332.5
2022-06-13T08:31:19Z
2332.5
2022-06-13T08:31:20Z
2332.6
2022-06-13T08:31:21Z
2332.8
2022-06-13T08:31:22Z
2332.8
2022-06-13T08:31:23Z
2332.8
2022-06-13T08:31:24Z
2332.8
2022-06-13T08:31:25Z
2333
2022-06-13T08:31:26Z
2333.1
2022-06-13T08:31:27Z
2333.1
2022-06-13T08:31:28Z
2333.1
2022-06-13T08:31:29Z
2333.1
2022-06-13T08:31:30Z
2333
2022-06-13T08:31:31Z
2333
2022-06-13T08:31:32Z
2333
2022-06-13T08:31:33Z
2332.9
2022-06-13T08:31:34Z
2332.9
2022-06-13T08:31:35Z
2333.1
2022-06-13T08:31:36Z
2333.6
2022-06-13T08:31:37Z
2334.1
2022-06-13T08:31:38Z
2334.7
2022-06-13T08:31:39Z
2335.5
2022-06-13T08:31:40Z
2336.4
2022-06-13T08:31:41Z
2337.4
2022-06-13T08:31:42Z
2338.2
2022-06-13T08:31:43Z
2338.7
2022-06-13T08:31:44Z
2339
2022-06-13T08:31:45Z
2339.6
2022-06-13T08:31:46Z
2340
2022-06-13T08:31:47Z
2340.1
2022-06-13T08:31:48Z
2339.9
2022-06-13T08:31:49Z
2339.5
2022-06-13T08:31:50Z
2339.1
2022-06-13T08:31:51Z
2338.6
2022-06-13T08:31:52Z
2338.2
2022-06-13T08:31:53Z
2338.1
2022-06-13T08:31:54Z
2337.9
2022-06-13T08:31:55Z
2337.9
2022-06-13T08:31:56Z
2337.9
2022-06-13T08:31:57Z
2338
2022-06-13T08:31:58Z
2337.9
2022-06-13T08:31:59Z
2338
2022-06-13T08:32:00Z
2338
2022-06-13T08:32:01Z
2338.4
2022-06-13T08:32:02Z
2338.9
2022-06-13T08:32:03Z
2339.4
2022-06-13T08:32:04Z
2339.7
2022-06-13T08:32:05Z
2340.1
2022-06-13T08:32:06Z
2340.6
2022-06-13T08:32:07Z
2341
2022-06-13T08:32:08Z
2341.4
2022-06-13T08:32:09Z
2341.8
2022-06-13T08:32:10Z
2341.7
2022-06-13T08:32:11Z
2341.6
2022-06-13T08:32:12Z
2341.5
2022-06-13T08:32:13Z
2341.4
2022-06-13T08:32:14Z
2341.5
2022-06-13T08:32:15Z
2341.6
2022-06-13T08:32:16Z
2341.8
2022-06-13T08:32:17Z
2341.9
2022-06-13T08:32:18Z
2342.2
2022-06-13T08:32:19Z
2342.7
2022-06-13T08:32:20Z
2343.1
2022-06-13T08:32:21Z
2343.3
2022-06-13T08:32:22Z
2343.6
2022-06-13T08:32:23Z
2344
2022-06-13T08:32:24Z
2344.4
2022-06-13T08:32:25Z
2344.9
2022-06-13T08:32:26Z
2345.3
2022-06-13T08:32:27Z
2345.6
2022-06-13T08:32:28Z
2346
2022-06-13T08:32:29Z
2346.3
2022-06-13T08:32:30Z
2346.5
2022-06-13T08:32:31Z
2346.8
2022-06-13T08:32:32Z
2347
2022-06-13T08:32:33Z
2347.1
2022-06-13T08:32:34Z
2347.2
2022-06-13T08:32:35Z
2347.3
2022-06-13T08:32:36Z
2347.4
2022-06-13T08:32:37Z
2347.4
2022-06-13T08:32:38Z
2347.5
2022-06-13T08:32:39Z
2347.6
2022-06-13T08:32:40Z
2347.7
2022-06-13T08:32:41Z
2347.8
2022-06-13T08:32:42Z
2348
2022-06-13T08:32:43Z
2348.3
2022-06-13T08:32:44Z
2348.6
2022-06-13T08:32:45Z
2348.8
2022-06-13T08:32:46Z
2349.1
2022-06-13T08:32:47Z
2349.3
2022-06-13T08:32:48Z
2349.5
2022-06-13T08:32:49Z
2349.8
2022-06-13T08:32:50Z
2350
2022-06-13T08:32:51Z
2350.2
2022-06-13T08:32:52Z
2350.2
2022-06-13T08:32:53Z
2350.3
2022-06-13T08:32:54Z
2350.4
2022-06-13T08:32:55Z
2350.2
2022-06-13T08:32:56Z
2350.1
2022-06-13T08:32:57Z
2350
2022-06-13T08:32:58Z
2350.1
2022-06-13T08:32:59Z
2350.4
2022-06-13T08:33:00Z
2350.7
2022-06-13T08:33:01Z
2351.1
2022-06-13T08:33:02Z
2351.5
2022-06-13T08:33:03Z
2352
2022-06-13T08:33:04Z
2352.3
2022-06-13T08:33:05Z
2352.6
2022-06-13T08:33:06Z
2353
2022-06-13T08:33:07Z
2353.4
2022-06-13T08:33:08Z
2353.7
2022-06-13T08:33:09Z
2353.9
2022-06-13T08:33:10Z
2354.2
2022-06-13T08:33:11Z
2354.5
2022-06-13T08:33:12Z
2354.8
2022-06-13T08:33:13Z
2355.2
2022-06-13T08:33:14Z
2355.6
2022-06-13T08:33:15Z
2355.9
2022-06-13T08:33:16Z
2356.3
2022-06-13T08:33:17Z
2356.7
2022-06-13T08:33:18Z
2357.1
2022-06-13T08:33:19Z
2357.5
2022-06-13T08:33:20Z
2357.8
2022-06-13T08:33:21Z
2358.2
2022-06-13T08:33:22Z
2358.5
2022-06-13T08:33:23Z
2358.7
2022-06-13T08:33:24Z
2358.9
2022-06-13T08:33:25Z
2359.2
2022-06-13T08:33:26Z
2359.4
2022-06-13T08:33:27Z
2359.6
2022-06-13T08:33:28Z
2359.8
2022-06-13T08:33:29Z
2360.1
2022-06-13T08:33:30Z
2360.3
2022-06-13T08:33:31Z
2360.5
2022-06-13T08:33:32Z
2360.7
2022-06-13T08:33:33Z
2361
2022-06-13T08:33:34Z
2361.1
2022-06-13T08:33:35Z
2361.1
2022-06-13T08:33:36Z
2361.1
2022-06-13T08:33:37Z
2361.1
2022-06-13T08:33:38Z
2361.1
2022-06-13T08:33:39Z
2361
2022-06-13T08:33:40Z
2361
2022-06-13T08:33:41Z
2361
2022-06-13T08:33:42Z
2361
2022-06-13T08:33:43Z
2361
2022-06-13T08:33:47Z
2361
2022-06-13T08:33:48Z
2361
2022-06-13T08:33:49Z
2361
2022-06-13T08:33:50Z
2361
2022-06-13T08:37:42Z
2361
2022-06-13T08:37:43Z
2361
2022-06-13T08:37:44Z
2361
2022-06-13T08:37:45Z
2361
2022-06-13T08:37:46Z
2360.8
2022-06-13T08:37:47Z
2360.8
2022-06-13T08:37:48Z
2360.7
2022-06-13T08:37:49Z
2360.6
2022-06-13T08:37:50Z
2360.5
2022-06-13T08:37:51Z
2360.4
2022-06-13T08:37:52Z
2360.3
2022-06-13T08:37:53Z
2360.1
2022-06-13T08:37:54Z
2360
2022-06-13T08:37:55Z
2359.7
2022-06-13T08:37:56Z
2359.4
2022-06-13T08:37:57Z
2359
2022-06-13T08:37:58Z
2358.6
2022-06-13T08:37:59Z
2358.2
2022-06-13T08:38:00Z
2357.7
2022-06-13T08:38:01Z
2357.2
2022-06-13T08:38:02Z
2356.4
2022-06-13T08:38:03Z
2355.6
2022-06-13T08:38:04Z
2355
2022-06-13T08:38:05Z
2354.6
2022-06-13T08:38:06Z
2354.5
2022-06-13T08:38:07Z
2354.2
2022-06-13T08:38:08Z
2353.6
2022-06-13T08:38:09Z
2352.9
2022-06-13T08:38:10Z
2352.1
2022-06-13T08:38:11Z
2351.6
2022-06-13T08:38:12Z
2351.2
2022-06-13T08:38:13Z
2351
2022-06-13T08:38:14Z
2351.1
2022-06-13T08:38:15Z
2351.7
2022-06-13T08:38:16Z
2351.3
2022-06-13T08:38:17Z
2349.6
2022-06-13T08:38:18Z
2347.3
2022-06-13T08:38:19Z
2345.5
2022-06-13T08:38:20Z
2344.9
2022-06-13T08:38:21Z
2344.8
2022-06-13T08:38:22Z
2344.9
2022-06-13T08:38:23Z
2345
2022-06-13T08:38:24Z
2345
2022-06-13T08:38:25Z
2344.5
2022-06-13T08:38:26Z
2344
2022-06-13T08:38:27Z
2343.1
2022-06-13T08:38:28Z
2342
2022-06-13T08:38:29Z
2340.4
2022-06-13T08:38:30Z
2340.1
2022-06-13T08:38:31Z
2339.6
2022-06-13T08:38:32Z
2338.8
2022-06-13T08:38:33Z
2337.4
2022-06-13T08:38:34Z
2335.4
2022-06-13T08:38:35Z
2333.2
2022-06-13T08:38:36Z
2331.6
2022-06-13T08:38:37Z
2330.8
2022-06-13T08:38:38Z
2329.8
2022-06-13T08:38:39Z
2329.4
2022-06-13T08:38:40Z
2329.9
2022-06-13T08:38:41Z
2330
2022-06-13T08:38:42Z
2329.9
2022-06-13T08:38:43Z
2329.8
2022-06-13T08:38:44Z
2329.7
2022-06-13T08:38:45Z
2329.3
2022-06-13T08:38:46Z
2328.3
2022-06-13T08:38:47Z
2326.6
2022-06-13T08:38:48Z
2325.2
2022-06-13T08:38:49Z
2323.4
2022-06-13T08:38:50Z
2321.7
2022-06-13T08:38:51Z
2320.3
2022-06-13T08:38:52Z
2319.9
2022-06-13T08:38:53Z
2319.9
2022-06-13T08:38:54Z
2319.2
2022-06-13T08:38:55Z
2318.3
2022-06-13T08:38:56Z
2317.2
2022-06-13T08:38:57Z
2315.8
2022-06-13T08:38:58Z
2314.2
2022-06-13T08:38:59Z
2313.4
2022-06-13T08:39:00Z
2313.8
2022-06-13T08:39:01Z
2313.7
2022-06-13T08:39:02Z
2313.2
2022-06-13T08:39:03Z
2313.1
2022-06-13T08:39:04Z
2312.8
2022-06-13T08:39:05Z
2311.7
2022-06-13T08:39:06Z
2310.1
2022-06-13T08:39:07Z
2308.6
2022-06-13T08:39:08Z
2307.2
2022-06-13T08:39:09Z
2305.7
2022-06-13T08:39:10Z
2304.8
2022-06-13T08:39:11Z
2304.5
2022-06-13T08:39:12Z
2305
2022-06-13T08:39:13Z
2305.5
2022-06-13T08:39:14Z
2305.2
2022-06-13T08:39:15Z
2303.6
2022-06-13T08:39:16Z
2300.9
2022-06-13T08:39:17Z
2298.1
2022-06-13T08:39:18Z
2296.4
2022-06-13T08:39:19Z
2296.6
2022-06-13T08:39:20Z
2297.4
2022-06-13T08:39:21Z
2297.8
2022-06-13T08:39:22Z
2297.8
2022-06-13T08:39:23Z
2297.5
2022-06-13T08:39:24Z
2296.9
2022-06-13T08:39:25Z
2295.9
2022-06-13T08:39:26Z
2295.2
2022-06-13T08:39:27Z
2294
2022-06-13T08:39:28Z
2292.5
2022-06-13T08:39:29Z
2291.1
2022-06-13T08:39:30Z
2289.9
2022-06-13T08:39:31Z
2288.8
2022-06-13T08:39:32Z
2287.6
2022-06-13T08:39:33Z
2286.2
2022-06-13T08:39:34Z
2284.9
2022-06-13T08:39:35Z
2284.4
2022-06-13T08:39:36Z
2284.7
2022-06-13T08:39:37Z
2284.8
2022-06-13T08:39:38Z
2284.2
2022-06-13T08:39:39Z
2283.8
2022-06-13T08:39:40Z
2283.4
2022-06-13T08:39:41Z
2283.8
2022-06-13T08:39:42Z
2283.7
2022-06-13T08:39:43Z
2282.9
2022-06-13T08:39:44Z
2281.7
2022-06-13T08:39:45Z
2280.6
2022-06-13T08:39:46Z
2280.1
2022-06-13T08:39:47Z
2279.1
2022-06-13T08:39:48Z
2277.7
2022-06-13T08:39:49Z
2276.5
2022-06-13T08:39:50Z
2275.7
2022-06-13T08:39:51Z
2275.4
2022-06-13T08:39:52Z
2275.2
2022-06-13T08:39:53Z
2274.3
2022-06-13T08:39:54Z
2272.8
2022-06-13T08:39:55Z
2271.4
2022-06-13T08:39:56Z
2270.4
2022-06-13T08:39:57Z
2270
2022-06-13T08:39:58Z
2270.2
2022-06-13T08:39:59Z
2270
2022-06-13T08:40:00Z
2269.7
2022-06-13T08:40:01Z
2269.1
2022-06-13T08:40:02Z
2268.1
2022-06-13T08:40:03Z
2267
2022-06-13T08:40:04Z
2266.2
2022-06-13T08:40:05Z
2265.1
2022-06-13T08:40:06Z
2263.7
2022-06-13T08:40:07Z
2262.3
2022-06-13T08:40:08Z
2261.1
2022-06-13T08:40:09Z
2260
2022-06-13T08:40:10Z
2258.7
2022-06-13T08:40:11Z
2257.8
2022-06-13T08:40:12Z
2257.4
2022-06-13T08:40:13Z
2257.6
2022-06-13T08:40:14Z
2258.2
2022-06-13T08:40:15Z
2258.4
2022-06-13T08:40:16Z
2258.1
2022-06-13T08:40:17Z
2257.5
2022-06-13T08:40:18Z
2257
2022-06-13T08:40:19Z
2256.9
2022-06-13T08:40:20Z
2256
2022-06-13T08:40:21Z
2254.6
2022-06-13T08:40:22Z
2253.4
2022-06-13T08:40:23Z
2252.6
2022-06-13T08:40:24Z
2252
2022-06-13T08:40:25Z
2249.9
2022-06-13T08:40:26Z
2248
2022-06-13T08:40:27Z
2247.2
2022-06-13T08:40:28Z
2247.6
2022-06-13T08:40:29Z
2247.1
2022-06-13T08:40:30Z
2245
2022-06-13T08:40:31Z
2243.5
2022-06-13T08:40:32Z
2242.2
2022-06-13T08:40:33Z
2241.4
2022-06-13T08:40:34Z
2240.3
2022-06-13T08:40:35Z
2238.9
2022-06-13T08:40:36Z
2237.7
2022-06-13T08:40:37Z
2236.3
2022-06-13T08:40:38Z
2234.3
2022-06-13T08:40:39Z
2232
2022-06-13T08:40:40Z
2230.4
2022-06-13T08:40:41Z
2228.9
2022-06-13T08:40:42Z
2227.5
2022-06-13T08:40:43Z
2226
2022-06-13T08:40:44Z
2224.5
2022-06-13T08:40:45Z
2223.1
2022-06-13T08:40:46Z
2221.5
2022-06-13T08:40:47Z
2220.2
2022-06-13T08:40:48Z
2219
2022-06-13T08:40:49Z
2217.8
2022-06-13T08:40:50Z
2216.7
2022-06-13T08:40:51Z
2215.6
2022-06-13T08:40:52Z
2214.4
2022-06-13T08:40:53Z
2213.4
2022-06-13T08:40:54Z
2212.7
2022-06-13T08:40:55Z
2212.5
2022-06-13T08:40:56Z
2212.6
2022-06-13T08:40:57Z
2212.9
2022-06-13T08:40:58Z
2213.3
2022-06-13T08:40:59Z
2213.5
2022-06-13T08:41:00Z
2213.5
2022-06-13T08:41:01Z
2213.3
2022-06-13T08:41:02Z
2213
2022-06-13T08:41:03Z
2212.7
2022-06-13T08:41:04Z
2212.1
2022-06-13T08:41:05Z
2211.4
2022-06-13T08:41:06Z
2209.8
2022-06-13T08:41:07Z
2208.2
2022-06-13T08:41:08Z
2206.9
2022-06-13T08:41:09Z
2205.2
2022-06-13T08:41:10Z
2203.2
2022-06-13T08:41:11Z
2201.1
2022-06-13T08:41:12Z
2200
2022-06-13T08:41:13Z
2200.2
2022-06-13T08:41:14Z
2201.2
2022-06-13T08:41:15Z
2201.2
2022-06-13T08:41:16Z
2201.2
2022-06-13T08:41:17Z
2201.1
2022-06-13T08:41:18Z
2200.8
2022-06-13T08:41:19Z
2199.7
2022-06-13T08:41:20Z
2198.4
2022-06-13T08:41:21Z
2197.5
2022-06-13T08:41:22Z
2195.6
2022-06-13T08:41:23Z
2194.2
2022-06-13T08:41:24Z
2193.6
2022-06-13T08:41:25Z
2192.9
2022-06-13T08:41:26Z
2192.5
2022-06-13T08:41:27Z
2192.1
2022-06-13T08:41:28Z
2191.7
2022-06-13T08:41:29Z
2191.1
2022-06-13T08:41:30Z
2189.6
2022-06-13T08:41:31Z
2188.1
2022-06-13T08:41:32Z
2186.9
2022-06-13T08:41:33Z
2186.1
2022-06-13T08:41:34Z
2185.7
2022-06-13T08:41:35Z
2185.4
2022-06-13T08:41:36Z
2184.8
2022-06-13T08:41:37Z
2183.7
2022-06-13T08:41:38Z
2182
2022-06-13T08:41:39Z
2180.2
2022-06-13T08:41:40Z
2178.3
2022-06-13T08:41:41Z
2176.6
2022-06-13T08:41:42Z
2174.6
2022-06-13T08:41:43Z
2173.1
2022-06-13T08:41:44Z
2172.1
2022-06-13T08:41:45Z
2171.3
2022-06-13T08:41:46Z
2170.2
2022-06-13T08:41:47Z
2168.7
2022-06-13T08:41:48Z
2166.6
2022-06-13T08:41:49Z
2164.7
2022-06-13T08:41:50Z
2163.5
2022-06-13T08:41:51Z
2163
2022-06-13T08:41:52Z
2162.6
2022-06-13T08:41:53Z
2162.3
2022-06-13T08:41:54Z
2162.2
2022-06-13T08:41:55Z
2162.3
2022-06-13T08:41:56Z
2162.3
2022-06-13T08:41:57Z
2161.8
2022-06-13T08:41:58Z
2161.4
2022-06-13T08:41:59Z
2160.7
2022-06-13T08:42:00Z
2161.4
2022-06-13T08:42:01Z
2163.3
2022-06-13T08:42:02Z
2164.5
2022-06-13T08:42:03Z
2163.8
2022-06-13T08:42:04Z
2161.6
2022-06-13T08:42:05Z
2159.9
2022-06-13T08:42:06Z
2158.5
2022-06-13T08:42:07Z
2157.1
2022-06-13T08:42:08Z
2156
2022-06-13T08:42:09Z
2155.1
2022-06-13T08:42:10Z
2154.2
2022-06-13T08:42:11Z
2153.3
2022-06-13T08:42:12Z
2152.5
2022-06-13T08:42:13Z
2151.3
2022-06-13T08:42:14Z
2150
2022-06-13T08:42:15Z
2148.9
2022-06-13T08:42:16Z
2147.8
2022-06-13T08:42:17Z
2146.6
2022-06-13T08:42:18Z
2145.5
2022-06-13T08:42:19Z
2144.8
2022-06-13T08:42:20Z
2143.7
2022-06-13T08:42:21Z
2142.4
2022-06-13T08:42:22Z
2140.7
2022-06-13T08:42:23Z
2138.6
2022-06-13T08:42:24Z
2136.5
2022-06-13T08:42:25Z
2134.9
2022-06-13T08:42:26Z
2133.6
2022-06-13T08:42:27Z
2132.6
2022-06-13T08:42:28Z
2131.5
2022-06-13T08:42:29Z
2130.8
2022-06-13T08:42:30Z
2130.4
2022-06-13T08:42:31Z
2130
2022-06-13T08:42:32Z
2129.3
2022-06-13T08:42:33Z
2128.3
2022-06-13T08:42:34Z
2126.4
2022-06-13T08:42:35Z
2124.7
2022-06-13T08:42:36Z
2123.2
2022-06-13T08:42:37Z
2122.3
2022-06-13T08:42:38Z
2121
2022-06-13T08:42:39Z
2120.3
2022-06-13T08:42:40Z
2120.4
2022-06-13T08:42:41Z
2121.2
2022-06-13T08:42:42Z
2122.2
2022-06-13T08:42:43Z
2123.5
2022-06-13T08:42:44Z
2124.6
2022-06-13T08:42:45Z
2125
2022-06-13T08:42:46Z
2123.8
2022-06-13T08:42:47Z
2122
2022-06-13T08:42:48Z
2120.1
2022-06-13T08:42:49Z
2118.9
2022-06-13T08:42:50Z
2118.3
2022-06-13T08:42:51Z
2117.6
2022-06-13T08:42:52Z
2116.9
2022-06-13T08:42:53Z
2116
2022-06-13T08:42:54Z
2115.4
2022-06-13T08:42:55Z
2114.7
2022-06-13T08:42:56Z
2113.8
2022-06-13T08:42:57Z
2112.8
2022-06-13T08:42:58Z
2111.1
2022-06-13T08:42:59Z
2108.8
2022-06-13T08:43:00Z
2106.4
2022-06-13T08:43:01Z
2104.3
2022-06-13T08:43:02Z
2102.7
2022-06-13T08:43:03Z
2101.7
2022-06-13T08:43:04Z
2100.9
2022-06-13T08:43:05Z
2099.3
2022-06-13T08:43:06Z
2097.6
2022-06-13T08:43:07Z
2095.7
2022-06-13T08:43:08Z
2093.5
2022-06-13T08:43:09Z
2092.2
2022-06-13T08:43:10Z
2092.1
2022-06-13T08:43:11Z
2092.7
2022-06-13T08:43:12Z
2093.3
2022-06-13T08:43:13Z
2093.1
2022-06-13T08:43:14Z
2091.5
2022-06-13T08:43:15Z
2089
2022-06-13T08:43:16Z
2086.9
2022-06-13T08:43:17Z
2085.4
2022-06-13T08:43:18Z
2085.1
2022-06-13T08:43:19Z
2085.9
2022-06-13T08:43:20Z
2087.3
2022-06-13T08:43:21Z
2088.4
2022-06-13T08:43:22Z
2089
2022-06-13T08:43:23Z
2088.4
2022-06-13T08:43:24Z
2086.8
2022-06-13T08:43:25Z
2084.8
2022-06-13T08:43:26Z
2082.7
2022-06-13T08:43:27Z
2080.7
2022-06-13T08:43:28Z
2079.4
2022-06-13T08:43:29Z
2078.5
2022-06-13T08:43:30Z
2077.3
2022-06-13T08:43:31Z
2076.7
2022-06-13T08:43:32Z
2077.4
2022-06-13T08:43:33Z
2078.7
2022-06-13T08:43:34Z
2080
2022-06-13T08:43:35Z
2082.1
2022-06-13T08:43:36Z
2083.3
2022-06-13T08:43:37Z
2083.4
2022-06-13T08:43:38Z
2082.6
2022-06-13T08:43:39Z
2080.7
2022-06-13T08:43:40Z
2078.1
2022-06-13T08:43:41Z
2075.5
2022-06-13T08:43:42Z
2072.7
2022-06-13T08:43:43Z
2070.3
2022-06-13T08:43:44Z
2068.4
2022-06-13T08:43:45Z
2066.2
2022-06-13T08:43:46Z
2064.1
2022-06-13T08:43:47Z
2062.2
2022-06-13T08:43:48Z
2060.7
2022-06-13T08:43:49Z
2059.5
2022-06-13T08:43:50Z
2058.4
2022-06-13T08:43:51Z
2057.9
2022-06-13T08:43:52Z
2057.9
2022-06-13T08:43:53Z
2059.3
2022-06-13T08:43:54Z
2060.7
2022-06-13T08:43:55Z
2060.4
2022-06-13T08:43:56Z
2058.6
2022-06-13T08:43:57Z
2055.8
2022-06-13T08:43:58Z
2053.6
2022-06-13T08:43:59Z
2052.8
2022-06-13T08:44:00Z
2052.6
2022-06-13T08:44:01Z
2053.1
2022-06-13T08:44:02Z
2053.4
2022-06-13T08:44:03Z
2053.5
2022-06-13T08:44:04Z
2053.4
2022-06-13T08:44:05Z
2053.3
2022-06-13T08:44:06Z
2053.3
2022-06-13T08:44:07Z
2053.3
2022-06-13T08:44:08Z
2053.3
2022-06-13T08:44:09Z
2053.6
2022-06-13T08:44:10Z
2053.5
2022-06-13T08:44:11Z
2053.3
2022-06-13T08:44:12Z
2053.2
2022-06-13T08:44:13Z
2052.9
2022-06-13T08:44:14Z
2052.8
2022-06-13T08:44:15Z
2052.3
2022-06-13T08:44:16Z
2051.2
2022-06-13T08:44:17Z
2049.9
2022-06-13T08:44:18Z
2048.4
2022-06-13T08:44:19Z
2047.2
2022-06-13T08:44:20Z
2046.3
2022-06-13T08:44:21Z
2045.4
2022-06-13T08:44:22Z
2044.6
2022-06-13T08:44:23Z
2043.4
2022-06-13T08:44:24Z
2042.1
2022-06-13T08:44:25Z
2041
2022-06-13T08:44:26Z
2040
2022-06-13T08:44:27Z
2039
2022-06-13T08:44:28Z
2038.1
2022-06-13T08:44:29Z
2037.2
2022-06-13T08:44:30Z
2036.8
2022-06-13T08:44:31Z
2036.5
2022-06-13T08:44:32Z
2036.3
2022-06-13T08:44:33Z
2035.7
2022-06-13T08:44:34Z
2034.4
2022-06-13T08:44:35Z
2032.3
2022-06-13T08:44:36Z
2030.6
2022-06-13T08:44:37Z
2029.9
2022-06-13T08:44:38Z
2030.2
2022-06-13T08:44:39Z
2030.4
2022-06-13T08:44:40Z
2030.2
2022-06-13T08:44:41Z
2030
2022-06-13T08:44:42Z
2029.6
2022-06-13T08:44:43Z
2029.3
2022-06-13T08:44:44Z
2028.8
2022-06-13T08:44:45Z
2028
2022-06-13T08:44:46Z
2026.5
2022-06-13T08:44:47Z
2024.6
2022-06-13T08:44:48Z
2022.9
2022-06-13T08:44:49Z
2021.6
2022-06-13T08:44:50Z
2020.3
2022-06-13T08:44:51Z
2019
2022-06-13T08:44:52Z
2017.8
2022-06-13T08:44:53Z
2016.6
2022-06-13T08:44:54Z
2015.3
2022-06-13T08:44:55Z
2013.7
2022-06-13T08:44:56Z
2012.4
2022-06-13T08:44:57Z
2011.6
2022-06-13T08:44:58Z
2012.1
2022-06-13T08:44:59Z
2012.3
2022-06-13T08:45:00Z
2011.7
2022-06-13T08:45:01Z
2011.2
2022-06-13T08:45:02Z
2010.8
2022-06-13T08:45:03Z
2010.8
2022-06-13T08:45:04Z
2010.7
2022-06-13T08:45:05Z
2010.8
2022-06-13T08:45:06Z
2010
2022-06-13T08:45:07Z
2007.9
2022-06-13T08:45:08Z
2005.6
2022-06-13T08:45:09Z
2004
2022-06-13T08:45:10Z
2003.2
2022-06-13T08:45:11Z
2002.9
2022-06-13T08:45:12Z
2002.9
2022-06-13T08:45:13Z
2002.6
2022-06-13T08:45:14Z
2002.1
2022-06-13T08:45:15Z
2001.4
2022-06-13T08:45:16Z
2000.8
2022-06-13T08:45:17Z
2000.3
2022-06-13T08:45:18Z
1999.5
2022-06-13T08:45:19Z
1998.2
2022-06-13T08:45:20Z
1997.1
2022-06-13T08:45:21Z
1997.6
2022-06-13T08:45:22Z
1998.4
2022-06-13T08:45:23Z
1999
2022-06-13T08:45:24Z
1998.7
2022-06-13T08:45:25Z
1997.5
2022-06-13T08:45:26Z
1995.6
2022-06-13T08:45:27Z
1993.2
2022-06-13T08:45:28Z
1991.2
2022-06-13T08:45:29Z
1990.2
2022-06-13T08:45:30Z
1989.6
2022-06-13T08:45:31Z
1988.9
2022-06-13T08:45:32Z
1988.8
2022-06-13T08:45:33Z
1988.7
2022-06-13T08:45:34Z
1987.8
2022-06-13T08:45:35Z
1986.7
2022-06-13T08:45:36Z
1986.2
2022-06-13T08:45:37Z
1985
2022-06-13T08:45:38Z
1983.2
2022-06-13T08:45:39Z
1981.7
2022-06-13T08:45:40Z
1979.7
2022-06-13T08:45:41Z
1978.7
2022-06-13T08:45:42Z
1977.2
2022-06-13T08:45:43Z
1975.6
2022-06-13T08:45:44Z
1973.3
2022-06-13T08:45:45Z
1971.9
2022-06-13T08:45:46Z
1970.3
2022-06-13T08:45:47Z
1968.5
2022-06-13T08:45:48Z
1966.7
2022-06-13T08:45:49Z
1965.4
2022-06-13T08:45:50Z
1964.6
2022-06-13T08:45:51Z
1964.2
2022-06-13T08:45:52Z
1964.4
2022-06-13T08:45:53Z
1965.2
2022-06-13T08:45:54Z
1966.1
2022-06-13T08:45:55Z
1966.2
2022-06-13T08:45:56Z
1965.1
2022-06-13T08:45:57Z
1962.9
2022-06-13T08:45:58Z
1960.5
2022-06-13T08:45:59Z
1959
2022-06-13T08:46:00Z
1958.4
2022-06-13T08:46:01Z
1958.2
2022-06-13T08:46:02Z
1958.1
2022-06-13T08:46:03Z
1957.8
2022-06-13T08:46:04Z
1957.6
2022-06-13T08:46:05Z
1957.4
2022-06-13T08:46:06Z
1957
2022-06-13T08:46:07Z
1956.8
2022-06-13T08:46:08Z
1956.8
2022-06-13T08:46:09Z
1956.8
2022-06-13T08:46:10Z
1957.3
2022-06-13T08:46:11Z
1957.6
2022-06-13T08:46:12Z
1957.2
2022-06-13T08:46:13Z
1956
2022-06-13T08:46:14Z
1954.3
2022-06-13T08:46:15Z
1952.6
2022-06-13T08:46:16Z
1951.4
2022-06-13T08:46:17Z
1950.2
2022-06-13T08:46:18Z
1949.1
2022-06-13T08:46:19Z
1948.1
2022-06-13T08:46:20Z
1946.5
2022-06-13T08:46:21Z
1944.9
2022-06-13T08:46:22Z
1943.3
2022-06-13T08:46:23Z
1941.8
2022-06-13T08:46:24Z
1940.3
2022-06-13T08:46:25Z
1938.9
2022-06-13T08:46:26Z
1937.3
2022-06-13T08:46:27Z
1935.4
2022-06-13T08:46:28Z
1933.6
2022-06-13T08:46:29Z
1931.5
2022-06-13T08:46:30Z
1929.1
2022-06-13T08:46:31Z
1926.4
2022-06-13T08:46:32Z
1924.3
2022-06-13T08:46:33Z
1923.3
2022-06-13T08:46:34Z
1923.3
2022-06-13T08:46:35Z
1923.3
2022-06-13T08:46:36Z
1923.2
2022-06-13T08:46:37Z
1922.4
2022-06-13T08:46:38Z
1920.7
2022-06-13T08:46:39Z
1918.3
2022-06-13T08:46:40Z
1915.8
2022-06-13T08:46:41Z
1913.7
2022-06-13T08:46:42Z
1912.1
2022-06-13T08:46:43Z
1911.1
2022-06-13T08:46:44Z
1910.2
2022-06-13T08:46:45Z
1909.2
2022-06-13T08:46:46Z
1908
2022-06-13T08:46:47Z
1906.9
2022-06-13T08:46:48Z
1906
2022-06-13T08:46:49Z
1905.3
2022-06-13T08:46:50Z
1902.7
2022-06-13T08:46:51Z
1900.3
2022-06-13T08:46:52Z
1898.5
2022-06-13T08:46:53Z
1896.9
2022-06-13T08:46:54Z
1895.3
2022-06-13T08:46:55Z
1893.7
2022-06-13T08:46:56Z
1892.2
2022-06-13T08:46:57Z
1890.3
2022-06-13T08:46:58Z
1888.4
2022-06-13T08:46:59Z
1887.4
2022-06-13T08:47:00Z
1886.3
2022-06-13T08:47:01Z
1884.4
2022-06-13T08:47:02Z
1882
2022-06-13T08:47:03Z
1879.6
2022-06-13T08:47:04Z
1877.5
2022-06-13T08:47:05Z
1875.9
2022-06-13T08:47:06Z
1875.4
2022-06-13T08:47:07Z
1875.1
2022-06-13T08:47:08Z
1874.6
2022-06-13T08:47:09Z
1873.9
2022-06-13T08:47:10Z
1873.2
2022-06-13T08:47:11Z
1872.1
2022-06-13T08:47:12Z
1870.5
2022-06-13T08:47:13Z
1868.4
2022-06-13T08:47:14Z
1866.5
2022-06-13T08:47:15Z
1864.5
2022-06-13T08:47:16Z
1862.4
2022-06-13T08:47:17Z
1861.5
2022-06-13T08:47:18Z
1861
2022-06-13T08:47:19Z
1860.8
2022-06-13T08:47:20Z
1860.3
2022-06-13T08:47:21Z
1860.2
2022-06-13T08:47:22Z
1860.2
2022-06-13T08:47:23Z
1859.6
2022-06-13T08:47:24Z
1858.2
2022-06-13T08:47:25Z
1856.6
2022-06-13T08:47:26Z
1855.3
2022-06-13T08:47:27Z
1854.6
2022-06-13T08:47:28Z
1854.4
2022-06-13T08:47:29Z
1854.5
2022-06-13T08:47:30Z
1854.7
2022-06-13T08:47:31Z
1854.8
2022-06-13T08:47:32Z
1854.4
2022-06-13T08:47:33Z
1853.8
2022-06-13T08:47:34Z
1853.3
2022-06-13T08:47:35Z
1852.7
2022-06-13T08:47:36Z
1852.3
2022-06-13T08:47:37Z
1852.5
2022-06-13T08:47:38Z
1853.3
2022-06-13T08:47:39Z
1854.2
2022-06-13T08:47:40Z
1854.3
2022-06-13T08:47:41Z
1853.1
2022-06-13T08:47:42Z
1851.2
2022-06-13T08:47:43Z
1848.8
2022-06-13T08:47:44Z
1846.8
2022-06-13T08:47:45Z
1845.4
2022-06-13T08:47:46Z
1844.9
2022-06-13T08:47:47Z
1844.3
2022-06-13T08:47:48Z
1844.5
2022-06-13T08:47:49Z
1844.2
2022-06-13T08:47:50Z
1843.6
2022-06-13T08:47:51Z
1843.3
2022-06-13T08:47:52Z
1842.7
2022-06-13T08:47:53Z
1841.6
2022-06-13T08:47:54Z
1840.3
2022-06-13T08:47:55Z
1838.7
2022-06-13T08:47:56Z
1836.8
2022-06-13T08:47:57Z
1835.3
2022-06-13T08:47:58Z
1833.8
2022-06-13T08:47:59Z
1832.2
2022-06-13T08:48:00Z
1831.4
2022-06-13T08:48:01Z
1829.8
2022-06-13T08:48:02Z
1828.4
2022-06-13T08:48:03Z
1827.3
2022-06-13T08:48:04Z
1826.3
2022-06-13T08:48:05Z
1824.7
2022-06-13T08:48:06Z
1822.8
2022-06-13T08:48:07Z
1821.6
2022-06-13T08:48:08Z
1819.8
2022-06-13T08:48:09Z
1818.2
2022-06-13T08:48:10Z
1817
2022-06-13T08:48:11Z
1815.4
2022-06-13T08:48:12Z
1814.3
2022-06-13T08:48:13Z
1813
2022-06-13T08:48:14Z
1811
2022-06-13T08:48:15Z
1808.4
2022-06-13T08:48:16Z
1806.2
2022-06-13T08:48:17Z
1804.8
2022-06-13T08:48:18Z
1803.8
2022-06-13T08:48:19Z
1803.1
2022-06-13T08:48:20Z
1801.5
2022-06-13T08:48:21Z
1799.8
2022-06-13T08:48:22Z
1798
2022-06-13T08:48:23Z
1796.8
2022-06-13T08:48:24Z
1795.9
2022-06-13T08:48:25Z
1794.7
2022-06-13T08:48:26Z
1793
2022-06-13T08:48:27Z
1791.3
2022-06-13T08:48:28Z
1789.3
2022-06-13T08:48:29Z
1787.3
2022-06-13T08:48:30Z
1785.8
2022-06-13T08:48:31Z
1784.9
2022-06-13T08:48:32Z
1784.2
2022-06-13T08:48:33Z
1784
2022-06-13T08:48:34Z
1784.1
2022-06-13T08:48:35Z
1783.9
2022-06-13T08:48:36Z
1783.6
2022-06-13T08:48:37Z
1783
2022-06-13T08:48:38Z
1782.4
2022-06-13T08:48:39Z
1781.2
2022-06-13T08:48:40Z
1779.9
2022-06-13T08:48:41Z
1779
2022-06-13T08:48:42Z
1777.6
2022-06-13T08:48:43Z
1775.8
2022-06-13T08:48:44Z
1774.2
2022-06-13T08:48:45Z
1772.8
2022-06-13T08:48:46Z
1772.1
2022-06-13T08:48:47Z
1771.2
2022-06-13T08:48:48Z
1769.9
2022-06-13T08:48:49Z
1768.3
2022-06-13T08:48:50Z
1767.3
2022-06-13T08:48:51Z
1766.1
2022-06-13T08:48:52Z
1765.4
2022-06-13T08:48:53Z
1764.1
2022-06-13T08:48:54Z
1762.7
2022-06-13T08:48:55Z
1761.5
2022-06-13T08:48:56Z
1759.9
2022-06-13T08:48:57Z
1758.6
2022-06-13T08:48:58Z
1757.8
2022-06-13T08:48:59Z
1756.9
2022-06-13T08:49:00Z
1756
2022-06-13T08:49:01Z
1755.2
2022-06-13T08:49:02Z
1754.6
2022-06-13T08:49:03Z
1754.1
2022-06-13T08:49:04Z
1753.5
2022-06-13T08:49:05Z
1752.9
2022-06-13T08:49:06Z
1752
2022-06-13T08:49:07Z
1751.8
2022-06-13T08:49:08Z
1751.5
2022-06-13T08:49:09Z
1751
2022-06-13T08:49:10Z
1750.6
2022-06-13T08:49:11Z
1750.3
2022-06-13T08:49:12Z
1750
2022-06-13T08:49:13Z
1749.8
2022-06-13T08:49:14Z
1749.5
2022-06-13T08:49:15Z
1749.3
2022-06-13T08:49:16Z
1749.1
2022-06-13T08:49:17Z
1748.8
2022-06-13T08:49:18Z
1748.5
2022-06-13T08:49:19Z
1748.1
2022-06-13T08:49:20Z
1747.4
2022-06-13T08:49:21Z
1746.7
2022-06-13T08:49:22Z
1746
2022-06-13T08:49:23Z
1745.4
2022-06-13T08:49:24Z
1744.7
2022-06-13T08:49:25Z
1744.1
2022-06-13T08:49:26Z
1743.5
2022-06-13T08:49:27Z
1743.4
2022-06-13T08:49:28Z
1743.5
2022-06-13T08:49:29Z
1743.6
2022-06-13T08:49:30Z
1743.7
2022-06-13T08:49:31Z
1743.7
2022-06-13T08:49:32Z
1743.8
2022-06-13T08:49:33Z
1743.9
2022-06-13T08:49:34Z
1743.8
2022-06-13T08:49:35Z
1744
2022-06-13T08:49:36Z
1744.2
2022-06-13T08:49:37Z
1744.2
2022-06-13T08:49:38Z
1744.1
2022-06-13T08:49:39Z
1744.2
2022-06-13T08:49:40Z
1744.3
2022-06-13T08:49:41Z
1744.5
2022-06-13T08:49:42Z
1744.5
2022-06-13T08:49:43Z
1744.4
2022-06-13T08:49:44Z
1744.1
2022-06-13T08:49:45Z
1743.8
2022-06-13T08:49:46Z
1743.4
2022-06-13T08:49:47Z
1743
2022-06-13T08:49:48Z
1742.5
2022-06-13T08:49:49Z
1742.2
2022-06-13T08:49:50Z
1742
2022-06-13T08:49:51Z
1741.6
2022-06-13T08:49:52Z
1741.4
2022-06-13T08:49:53Z
1741.2
2022-06-13T08:49:54Z
1741
2022-06-13T08:49:55Z
1740.8
2022-06-13T08:52:10Z
1740.6
2022-06-13T08:52:11Z
1740.4
2022-06-13T08:52:12Z
1740
2022-06-13T08:52:13Z
1739.4
2022-06-13T08:52:14Z
1738.8
2022-06-13T08:52:15Z
1738.1
2022-06-13T08:52:16Z
1738
2022-06-13T08:52:17Z
1737.7
2022-06-13T08:52:18Z
1737.2
2022-06-13T08:52:19Z
1736.4
2022-06-13T08:52:20Z
1736.2
2022-06-13T08:52:21Z
1735.8
2022-06-13T08:52:22Z
1735.3
2022-06-13T08:52:23Z
1734.5
2022-06-13T08:52:24Z
1733.7
2022-06-13T08:52:25Z
1733.1
2022-06-13T08:52:26Z
1732.4
2022-06-13T08:52:27Z
1731.6
2022-06-13T08:52:28Z
1730.8
2022-06-13T08:52:29Z
1730
2022-06-13T08:52:30Z
1729.1
2022-06-13T08:52:31Z
1728.4
2022-06-13T08:52:32Z
1727.7
2022-06-13T08:52:33Z
1726.8
2022-06-13T08:52:34Z
1725.8
2022-06-13T08:52:35Z
1724.8
2022-06-13T08:52:36Z
1724
2022-06-13T08:52:37Z
1723.1
2022-06-13T08:52:38Z
1722
2022-06-13T08:52:39Z
1721
2022-06-13T08:52:40Z
1719.8
2022-06-13T08:52:41Z
1718.6
2022-06-13T08:52:42Z
1717.7
2022-06-13T08:52:43Z
1716.9
2022-06-13T08:52:44Z
1715.9
2022-06-13T08:52:45Z
1715
2022-06-13T08:52:46Z
1714.1
2022-06-13T08:52:47Z
1713.1
2022-06-13T08:52:48Z
1712
2022-06-13T08:52:49Z
1710.9
2022-06-13T08:52:50Z
1710
2022-06-13T08:52:51Z
1709.3
2022-06-13T08:52:52Z
1708.4
2022-06-13T08:52:53Z
1707.2
2022-06-13T08:52:54Z
1705.8
2022-06-13T08:52:55Z
1705
2022-06-13T08:52:56Z
1704.1
2022-06-13T08:52:57Z
1703.2
2022-06-13T08:52:58Z
1702
2022-06-13T08:52:59Z
1700.6
2022-06-13T08:53:00Z
1699.3
2022-06-13T08:53:01Z
1698.1
2022-06-13T08:53:02Z
1697.1
2022-06-13T08:53:03Z
1696.3
2022-06-13T08:53:04Z
1695.8
2022-06-13T08:53:05Z
1694.7
2022-06-13T08:53:06Z
1693.9
2022-06-13T08:53:07Z
1692.8
2022-06-13T08:53:08Z
1691.5
2022-06-13T08:53:09Z
1690.1
2022-06-13T08:53:10Z
1688.7
2022-06-13T08:53:11Z
1687.7
2022-06-13T08:53:12Z
1686.9
2022-06-13T08:53:13Z
1685.3
2022-06-13T08:53:14Z
1683.7
2022-06-13T08:53:15Z
1683.4
2022-06-13T08:53:16Z
1683.4
2022-06-13T08:53:17Z
1681.9
2022-06-13T08:53:18Z
1680.4
2022-06-13T08:53:19Z
1678.8
2022-06-13T08:53:20Z
1677.3
2022-06-13T08:53:21Z
1676.2
2022-06-13T08:53:22Z
1675.2
2022-06-13T08:53:23Z
1674.3
2022-06-13T08:53:24Z
1673.3
2022-06-13T08:53:25Z
1672.1
2022-06-13T08:53:26Z
1671
2022-06-13T08:53:27Z
1669.9
2022-06-13T08:53:28Z
1669
2022-06-13T08:53:29Z
1667.9
2022-06-13T08:53:30Z
1667
2022-06-13T08:53:31Z
1666.6
2022-06-13T08:53:32Z
1665.1
2022-06-13T08:53:33Z
1664.1
2022-06-13T08:53:34Z
1663.6
2022-06-13T08:53:35Z
1662.9
2022-06-13T08:53:36Z
1661.7
2022-06-13T08:53:37Z
1661.2
2022-06-13T08:53:38Z
1660.2
2022-06-13T08:53:39Z
1658.9
2022-06-13T08:53:40Z
1657.8
2022-06-13T08:53:41Z
1656.7
2022-06-13T08:53:42Z
1655.9
2022-06-13T08:53:43Z
1655
2022-06-13T08:53:44Z
1653.9
2022-06-13T08:53:45Z
1652.6
2022-06-13T08:53:46Z
1651.1
2022-06-13T08:53:47Z
1649.6
2022-06-13T08:53:48Z
1648.1
2022-06-13T08:53:49Z
1647
2022-06-13T08:53:50Z
1645.9
2022-06-13T08:53:51Z
1645.1
2022-06-13T08:53:52Z
1644.4
2022-06-13T08:53:53Z
1643.7
2022-06-13T08:53:54Z
1642.8
2022-06-13T08:53:55Z
1641.9
2022-06-13T08:53:56Z
1641.1
2022-06-13T08:53:57Z
1640.5
2022-06-13T08:53:58Z
1639.9
2022-06-13T08:53:59Z
1639.6
2022-06-13T08:54:00Z
1639.1
2022-06-13T08:54:01Z
1639.1
2022-06-13T08:54:02Z
1638.9
2022-06-13T08:54:03Z
1638.6
2022-06-13T08:54:04Z
1638
2022-06-13T08:54:05Z
1638.1
2022-06-13T08:54:06Z
1638
2022-06-13T08:54:07Z
1637.7
2022-06-13T08:54:08Z
1637.3
2022-06-13T08:54:09Z
1636.9
2022-06-13T08:54:10Z
1636.4
2022-06-13T08:54:11Z
1635.6
2022-06-13T08:54:12Z
1634.6
2022-06-13T08:54:13Z
1633.5
2022-06-13T08:54:14Z
1632.6
2022-06-13T08:54:15Z
1632
2022-06-13T08:54:16Z
1631.5
2022-06-13T08:54:17Z
1631.1
2022-06-13T08:54:18Z
1631
2022-06-13T08:54:19Z
1631.1
2022-06-13T08:54:20Z
1631.3
2022-06-13T08:54:21Z
1630.7
2022-06-13T08:54:22Z
1629.6
2022-06-13T08:54:23Z
1628.9
2022-06-13T08:54:24Z
1628.4
2022-06-13T08:54:25Z
1627.6
2022-06-13T08:54:26Z
1626.7
2022-06-13T08:54:27Z
1625.5
2022-06-13T08:54:28Z
1624.7
2022-06-13T08:54:29Z
1624.3
2022-06-13T08:54:30Z
1624.3
2022-06-13T08:54:31Z
1624.1
2022-06-13T08:54:32Z
1623.2
2022-06-13T08:54:33Z
1622.5
2022-06-13T08:54:34Z
1622.2
2022-06-13T08:54:35Z
1622.1
2022-06-13T08:54:36Z
1621.2
2022-06-13T08:54:37Z
1620.2
2022-06-13T08:54:38Z
1619.5
2022-06-13T08:54:39Z
1619
2022-06-13T08:54:40Z
1618.4
2022-06-13T08:54:41Z
1617.9
2022-06-13T08:54:42Z
1617.1
2022-06-13T08:54:43Z
1616.4
2022-06-13T08:54:44Z
1615.8
2022-06-13T08:54:45Z
1614.7
2022-06-13T08:54:46Z
1613.6
2022-06-13T08:54:47Z
1612.5
2022-06-13T08:54:48Z
1611.5
2022-06-13T08:54:49Z
1610.3
2022-06-13T08:54:50Z
1609.4
2022-06-13T08:54:51Z
1608.6
2022-06-13T08:54:52Z
1607.3
2022-06-13T08:54:53Z
1605.8
2022-06-13T08:54:54Z
1605.1
2022-06-13T08:54:55Z
1604.5
2022-06-13T08:54:56Z
1603.8
2022-06-13T08:54:57Z
1603.1
2022-06-13T08:54:58Z
1602.6
2022-06-13T08:54:59Z
1602.1
2022-06-13T08:55:00Z
1601
2022-06-13T08:55:01Z
1600.1
2022-06-13T08:55:02Z
1598.9
2022-06-13T08:55:03Z
1598.2
2022-06-13T08:55:04Z
1598.2
2022-06-13T08:55:05Z
1599.6
2022-06-13T08:55:06Z
1601.2
2022-06-13T08:55:07Z
1603.2
2022-06-13T08:55:08Z
1604.4
2022-06-13T08:55:09Z
1604.8
2022-06-13T08:55:10Z
1604.6
2022-06-13T08:55:11Z
1604.3
2022-06-13T08:55:12Z
1604.2
2022-06-13T08:55:13Z
1604.2
2022-06-13T08:55:14Z
1603.7
2022-06-13T08:55:15Z
1602.7
2022-06-13T08:55:16Z
1601.7
2022-06-13T08:55:17Z
1601
2022-06-13T08:55:18Z
1600.9
2022-06-13T08:55:19Z
1600.9
2022-06-13T08:55:20Z
1600.3
2022-06-13T08:55:21Z
1599.7
2022-06-13T08:55:22Z
1598.2
2022-06-13T08:55:23Z
1596.2
2022-06-13T08:55:24Z
1595
2022-06-13T08:55:25Z
1594.6
2022-06-13T08:55:26Z
1594.3
2022-06-13T08:55:27Z
1594.1
2022-06-13T08:55:28Z
1593.3
2022-06-13T08:55:29Z
1592.2
2022-06-13T08:55:30Z
1591.3
2022-06-13T08:55:31Z
1590.8
2022-06-13T08:55:32Z
1590.3
2022-06-13T08:55:33Z
1589.3
2022-06-13T08:55:34Z
1588.1
2022-06-13T08:55:35Z
1586.8
2022-06-13T08:55:36Z
1585.6
2022-06-13T08:55:37Z
1584.4
2022-06-13T08:55:38Z
1583.7
2022-06-13T08:55:39Z
1583.5
2022-06-13T08:55:40Z
1583.2
2022-06-13T08:55:41Z
1583
2022-06-13T08:55:42Z
1582.8
2022-06-13T08:55:43Z
1582.5
2022-06-13T08:55:44Z
1581.6
2022-06-13T08:55:45Z
1580.3
2022-06-13T08:55:46Z
1580.2
2022-06-13T08:55:47Z
1580.4
2022-06-13T08:55:48Z
1580.2
2022-06-13T08:55:49Z
1579.7
2022-06-13T08:55:50Z
1579.3
2022-06-13T08:55:51Z
1579.6
2022-06-13T08:55:52Z
1579.8
2022-06-13T08:55:53Z
1579.2
2022-06-13T08:55:54Z
1578.8
2022-06-13T08:55:55Z
1578.5
2022-06-13T08:55:56Z
1578.6
2022-06-13T08:55:57Z
1579.6
2022-06-13T08:55:58Z
1579.8
2022-06-13T08:55:59Z
1579.2
2022-06-13T08:56:00Z
1578.7
2022-06-13T08:56:01Z
1577.9
2022-06-13T08:56:02Z
1576.3
2022-06-13T08:56:03Z
1574.9
2022-06-13T08:56:04Z
1573.5
2022-06-13T08:56:05Z
1573.4
2022-06-13T08:56:06Z
1573.2
2022-06-13T08:56:07Z
1572.7
2022-06-13T08:56:08Z
1572.5
2022-06-13T08:56:09Z
1572
2022-06-13T08:56:10Z
1570.7
2022-06-13T08:56:11Z
1569.4
2022-06-13T08:56:12Z
1567.6
2022-06-13T08:56:13Z
1566.1
2022-06-13T08:56:14Z
1565.8
2022-06-13T08:56:15Z
1565.6
2022-06-13T08:56:16Z
1565.9
2022-06-13T08:56:17Z
1564.9
2022-06-13T08:56:18Z
1563.6
2022-06-13T08:56:19Z
1562.1
2022-06-13T08:56:20Z
1560.8
2022-06-13T08:56:21Z
1560.6
2022-06-13T08:56:22Z
1560.5
2022-06-13T08:56:23Z
1560.4
2022-06-13T08:56:24Z
1559.9
2022-06-13T08:56:25Z
1559.3
2022-06-13T08:56:26Z
1559.2
2022-06-13T08:56:27Z
1558.9
2022-06-13T08:56:28Z
1558.9
2022-06-13T08:56:29Z
1559.2
2022-06-13T08:56:30Z
1559.7
2022-06-13T08:56:31Z
1560.3
2022-06-13T08:56:32Z
1560.7
2022-06-13T08:56:33Z
1560.9
2022-06-13T08:56:34Z
1561.1
2022-06-13T08:56:35Z
1561.4
2022-06-13T08:56:36Z
1562
2022-06-13T08:56:37Z
1562.7
2022-06-13T08:56:38Z
1563.5
2022-06-13T08:56:39Z
1564.3
2022-06-13T08:56:40Z
1565
2022-06-13T08:56:41Z
1565.6
2022-06-13T08:56:42Z
1566.1
2022-06-13T08:56:43Z
1566.8
2022-06-13T08:56:44Z
1567.3
2022-06-13T08:56:45Z
1567.9
2022-06-13T08:56:46Z
1568.9
2022-06-13T08:56:47Z
1569.8
2022-06-13T08:56:48Z
1570.4
2022-06-13T08:56:49Z
1570.9
2022-06-13T08:56:50Z
1570.6
2022-06-13T08:56:51Z
1570.3
2022-06-13T08:56:52Z
1569.9
2022-06-13T08:56:53Z
1569.6
2022-06-13T08:56:54Z
1568.5
2022-06-13T08:56:55Z
1567.3
2022-06-13T08:56:56Z
1566.6
2022-06-13T08:56:57Z
1566.4
2022-06-13T08:56:58Z
1566.5
2022-06-13T08:56:59Z
1566.9
2022-06-13T08:57:00Z
1567.1
2022-06-13T08:57:01Z
1567.2
2022-06-13T08:57:02Z
1566.5
2022-06-13T08:57:03Z
1565.7
2022-06-13T08:57:04Z
1564.8
2022-06-13T08:57:05Z
1564.1
2022-06-13T08:57:06Z
1563.4
2022-06-13T08:57:07Z
1563
2022-06-13T08:57:08Z
1562.9
2022-06-13T08:57:09Z
1562.9
2022-06-13T08:57:10Z
1562.8
2022-06-13T08:57:11Z
1562.3
2022-06-13T08:57:12Z
1562.1
2022-06-13T08:57:13Z
1561.8
2022-06-13T08:57:14Z
1561
2022-06-13T08:57:15Z
1559.6
2022-06-13T08:57:16Z
1558.3
2022-06-13T08:57:17Z
1557.6
2022-06-13T08:57:18Z
1557.2
2022-06-13T08:57:19Z
1556.8
2022-06-13T08:57:20Z
1556.6
2022-06-13T08:57:21Z
1556.8
2022-06-13T08:57:22Z
1557.4
2022-06-13T08:57:23Z
1556.7
2022-06-13T08:57:24Z
1556
2022-06-13T08:57:25Z
1554.2
2022-06-13T08:57:26Z
1552.5
2022-06-13T08:57:27Z
1549.7
2022-06-13T08:57:28Z
1547.7
2022-06-13T08:57:29Z
1545.2
2022-06-13T08:57:30Z
1543.5
2022-06-13T08:57:31Z
1542.7
2022-06-13T08:57:32Z
1541.5
2022-06-13T08:57:33Z
1539.9
2022-06-13T08:57:34Z
1539.2
2022-06-13T08:57:35Z
1538.9
2022-06-13T08:57:36Z
1538.4
2022-06-13T08:57:37Z
1538.8
2022-06-13T08:57:38Z
1539.4
2022-06-13T08:57:39Z
1539.8
2022-06-13T08:57:40Z
1540.5
2022-06-13T08:57:41Z
1540.9
2022-06-13T08:57:42Z
1541
2022-06-13T08:57:43Z
1541.3
2022-06-13T08:57:44Z
1541.6
2022-06-13T08:57:45Z
1542
2022-06-13T08:57:46Z
1542.2
2022-06-13T08:57:47Z
1542.5
2022-06-13T08:57:48Z
1542.6
2022-06-13T08:57:49Z
1542.7
2022-06-13T08:57:50Z
1542.5
2022-06-13T08:57:51Z
1542.3
2022-06-13T08:57:52Z
1542.2
2022-06-13T08:57:53Z
1541.9
2022-06-13T08:57:54Z
1540.9
2022-06-13T08:57:55Z
1539.5
2022-06-13T08:57:56Z
1538.2
2022-06-13T08:57:57Z
1537.2
2022-06-13T08:57:58Z
1536.2
2022-06-13T08:57:59Z
1534.8
2022-06-13T08:58:00Z
1533.5
2022-06-13T08:58:01Z
1532.3
2022-06-13T08:58:02Z
1531.8
2022-06-13T08:58:03Z
1532
2022-06-13T08:58:04Z
1532.5
2022-06-13T08:58:05Z
1533.1
2022-06-13T08:58:06Z
1534
2022-06-13T08:58:07Z
1535
2022-06-13T08:58:08Z
1536
2022-06-13T08:58:09Z
1536.8
2022-06-13T08:58:10Z
1537.4
2022-06-13T08:58:11Z
1538.1
2022-06-13T08:58:12Z
1538.9
2022-06-13T08:58:13Z
1539.6
2022-06-13T08:58:14Z
1539.4
2022-06-13T08:58:15Z
1539.1
2022-06-13T08:58:16Z
1538.8
2022-06-13T08:58:17Z
1538.5
2022-06-13T08:58:18Z
1538.3
2022-06-13T08:58:19Z
1538
2022-06-13T08:58:20Z
1537.3
2022-06-13T08:58:21Z
1536.6
2022-06-13T08:58:22Z
1536
2022-06-13T08:58:23Z
1535.6
2022-06-13T08:58:24Z
1535.3
2022-06-13T08:58:25Z
1534.8
2022-06-13T08:58:26Z
1534
2022-06-13T08:58:27Z
1533.2
2022-06-13T08:58:28Z
1532.2
2022-06-13T08:58:29Z
1531.2
2022-06-13T08:58:30Z
1530.2
2022-06-13T08:58:31Z
1529.1
2022-06-13T08:58:32Z
1528.1
2022-06-13T08:58:33Z
1527.2
2022-06-13T08:58:34Z
1526.7
2022-06-13T08:58:35Z
1526
2022-06-13T08:58:36Z
1526.1
2022-06-13T08:58:37Z
1526.1
2022-06-13T08:58:38Z
1526.6
2022-06-13T08:58:39Z
1527.1
2022-06-13T08:58:40Z
1527.6
2022-06-13T08:58:41Z
1528.2
2022-06-13T08:58:42Z
1529
2022-06-13T08:58:43Z
1529.8
2022-06-13T08:58:44Z
1530.4
2022-06-13T08:58:45Z
1530.6
2022-06-13T08:58:46Z
1530.5
2022-06-13T08:58:47Z
1529.9
2022-06-13T08:58:48Z
1529.2
2022-06-13T08:58:49Z
1528.3
2022-06-13T08:58:50Z
1527.5
2022-06-13T08:58:51Z
1526.8
2022-06-13T08:58:52Z
1526.1
2022-06-13T08:58:53Z
1525.4
2022-06-13T08:58:54Z
1524.7
2022-06-13T08:58:55Z
1523.9
2022-06-13T08:58:56Z
1522.9
2022-06-13T08:58:57Z
1522
2022-06-13T08:58:58Z
1520.8
2022-06-13T08:58:59Z
1520.1
2022-06-13T08:59:00Z
1519.4
2022-06-13T08:59:01Z
1519.3
2022-06-13T08:59:02Z
1518.7
2022-06-13T08:59:03Z
1517.7
2022-06-13T08:59:04Z
1517.2
2022-06-13T08:59:05Z
1516.3
2022-06-13T08:59:06Z
1514.6
2022-06-13T08:59:07Z
1512.3
2022-06-13T08:59:08Z
1509.2
2022-06-13T08:59:09Z
1507.2
2022-06-13T08:59:10Z
1505.4
2022-06-13T08:59:11Z
1503.9
2022-06-13T08:59:12Z
1503.5
2022-06-13T08:59:13Z
1503.8
2022-06-13T08:59:14Z
1504.2
2022-06-13T08:59:15Z
1504.2
2022-06-13T08:59:16Z
1504.1
2022-06-13T08:59:17Z
1504
2022-06-13T08:59:18Z
1503.6
2022-06-13T08:59:19Z
1502.9
2022-06-13T08:59:20Z
1502
2022-06-13T08:59:21Z
1501
2022-06-13T08:59:22Z
1500
2022-06-13T08:59:23Z
1498.9
2022-06-13T08:59:24Z
1497.8
2022-06-13T08:59:25Z
1497
2022-06-13T08:59:26Z
1496
2022-06-13T08:59:27Z
1495.5
2022-06-13T08:59:28Z
1494.6
2022-06-13T08:59:29Z
1493.9
2022-06-13T08:59:30Z
1493.4
2022-06-13T08:59:31Z
1492.4
2022-06-13T08:59:32Z
1491
2022-06-13T08:59:33Z
1489.4
2022-06-13T08:59:34Z
1488.1
2022-06-13T08:59:35Z
1487
2022-06-13T08:59:36Z
1486.2
2022-06-13T08:59:37Z
1486
2022-06-13T08:59:38Z
1486.1
2022-06-13T08:59:39Z
1485.7
2022-06-13T08:59:40Z
1484.6
2022-06-13T08:59:41Z
1483.4
2022-06-13T08:59:42Z
1482.3
2022-06-13T08:59:43Z
1481.2
2022-06-13T08:59:44Z
1479.7
2022-06-13T08:59:45Z
1478.6
2022-06-13T08:59:46Z
1477.4
2022-06-13T08:59:47Z
1475.8
2022-06-13T08:59:48Z
1474.4
2022-06-13T08:59:49Z
1472.6
2022-06-13T08:59:50Z
1471.2
2022-06-13T08:59:51Z
1470
2022-06-13T08:59:52Z
1469.1
2022-06-13T08:59:53Z
1468.1
2022-06-13T08:59:54Z
1467
2022-06-13T08:59:55Z
1465.9
2022-06-13T08:59:56Z
1464.5
2022-06-13T08:59:57Z
1462.8
2022-06-13T08:59:58Z
1460.9
2022-06-13T08:59:59Z
1459.6
2022-06-13T09:00:00Z
1457.3
2022-06-13T09:00:01Z
1454.9
2022-06-13T09:00:02Z
1453.1
2022-06-13T09:00:03Z
1450.9
2022-06-13T09:00:04Z
1449.3
2022-06-13T09:00:05Z
1448.3
2022-06-13T09:00:06Z
1447.8
2022-06-13T09:00:07Z
1447.9
2022-06-13T09:00:08Z
1447.7
2022-06-13T09:00:09Z
1447.2
2022-06-13T09:00:10Z
1446.7
2022-06-13T09:00:11Z
1445.3
2022-06-13T09:00:12Z
1442.9
2022-06-13T09:00:13Z
1440.9
2022-06-13T09:00:14Z
1439.3
2022-06-13T09:00:15Z
1438.1
2022-06-13T09:00:16Z
1437
2022-06-13T09:00:17Z
1436.4
2022-06-13T09:00:18Z
1436
2022-06-13T09:00:19Z
1435.7
2022-06-13T09:00:20Z
1435.5
2022-06-13T09:00:21Z
1435.2
2022-06-13T09:00:22Z
1434.3
2022-06-13T09:00:23Z
1433.1
2022-06-13T09:00:24Z
1431.8
2022-06-13T09:00:25Z
1430.5
2022-06-13T09:00:26Z
1430.3
2022-06-13T09:00:27Z
1430.4
2022-06-13T09:00:28Z
1430.1
2022-06-13T09:00:29Z
1429.5
2022-06-13T09:00:30Z
1428.8
2022-06-13T09:00:31Z
1429.3
2022-06-13T09:00:32Z
1430.1
2022-06-13T09:00:33Z
1431.7
2022-06-13T09:00:34Z
1432.4
2022-06-13T09:00:35Z
1430
2022-06-13T09:00:36Z
1428.2
2022-06-13T09:00:37Z
1427.5
2022-06-13T09:00:38Z
1428
2022-06-13T09:00:39Z
1428.4
2022-06-13T09:00:40Z
1428.2
2022-06-13T09:00:41Z
1427.5
2022-06-13T09:00:42Z
1426.2
2022-06-13T09:00:43Z
1425.2
2022-06-13T09:00:44Z
1424.3
2022-06-13T09:00:45Z
1422.9
2022-06-13T09:00:46Z
1422.3
2022-06-13T09:00:47Z
1422.1
2022-06-13T09:00:48Z
1422.4
2022-06-13T09:00:49Z
1422.8
2022-06-13T09:00:50Z
1423.1
2022-06-13T09:00:51Z
1423.2
2022-06-13T09:00:52Z
1423.2
2022-06-13T09:00:53Z
1423.3
2022-06-13T09:00:54Z
1423.8
2022-06-13T09:00:55Z
1423.8
2022-06-13T09:00:56Z
1424
2022-06-13T09:00:57Z
1424.2
2022-06-13T09:00:58Z
1424.6
2022-06-13T09:00:59Z
1424.9
2022-06-13T09:01:00Z
1425.2
2022-06-13T09:01:01Z
1425.3
2022-06-13T09:01:02Z
1425.3
2022-06-13T09:01:03Z
1425.2
2022-06-13T09:01:04Z
1424.7
2022-06-13T09:01:05Z
1424.2
2022-06-13T09:01:06Z
1423.8
2022-06-13T09:01:07Z
1423.3
2022-06-13T09:01:08Z
1423.5
2022-06-13T09:01:09Z
1423.3
2022-06-13T09:01:10Z
1423.1
2022-06-13T09:01:11Z
1422.4
2022-06-13T09:01:12Z
1421.6
2022-06-13T09:01:13Z
1420.6
2022-06-13T09:01:14Z
1420
2022-06-13T09:01:15Z
1419.6
2022-06-13T09:01:16Z
1419
2022-06-13T09:01:17Z
1418.3
2022-06-13T09:01:18Z
1417.7
2022-06-13T09:01:19Z
1417.8
2022-06-13T09:01:20Z
1418.1
2022-06-13T09:01:21Z
1418.4
2022-06-13T09:01:22Z
1419.1
2022-06-13T09:01:23Z
1419.7
2022-06-13T09:01:24Z
1419.9
2022-06-13T09:01:25Z
1420.7
2022-06-13T09:01:26Z
1421.7
2022-06-13T09:01:27Z
1422.4
2022-06-13T09:01:28Z
1422.8
2022-06-13T09:01:29Z
1423
2022-06-13T09:01:30Z
1423.4
2022-06-13T09:01:31Z
1423
2022-06-13T09:01:32Z
1422.9
2022-06-13T09:01:33Z
1423.1
2022-06-13T09:01:34Z
1423.2
2022-06-13T09:01:35Z
1423.1
2022-06-13T09:01:36Z
1423
2022-06-13T09:01:37Z
1423.2
2022-06-13T09:01:38Z
1423.3
2022-06-13T09:01:39Z
1423.7
2022-06-13T09:01:40Z
1424.8
2022-06-13T09:01:41Z
1425.3
2022-06-13T09:01:42Z
1425.5
2022-06-13T09:01:43Z
1425.4
2022-06-13T09:01:44Z
1425.7
2022-06-13T09:01:45Z
1424.9
2022-06-13T09:01:46Z
1424.9
2022-06-13T09:01:47Z
1425.2
2022-06-13T09:01:48Z
1425
2022-06-13T09:01:49Z
1424.8
2022-06-13T09:01:50Z
1424.1
2022-06-13T09:01:51Z
1422.3
2022-06-13T09:01:52Z
1420.4
2022-06-13T09:01:53Z
1418.5
2022-06-13T09:01:54Z
1417.9
2022-06-13T09:01:55Z
1418.8
2022-06-13T09:01:56Z
1420.4
2022-06-13T09:01:57Z
1422.1
2022-06-13T09:01:58Z
1423.6
2022-06-13T09:01:59Z
1425
2022-06-13T09:02:00Z
1426.2
2022-06-13T09:02:01Z
1427
2022-06-13T09:02:02Z
1427
2022-06-13T09:02:03Z
1426.7
2022-06-13T09:02:04Z
1426.5
2022-06-13T09:02:05Z
1426.8
2022-06-13T09:02:06Z
1427.2
2022-06-13T09:02:07Z
1428
2022-06-13T09:02:08Z
1428.8
2022-06-13T09:02:09Z
1429.2
2022-06-13T09:02:10Z
1429.6
2022-06-13T09:02:11Z
1430.1
2022-06-13T09:02:12Z
1430.6
2022-06-13T09:02:13Z
1431
2022-06-13T09:02:14Z
1431.1
2022-06-13T09:02:15Z
1431.1
2022-06-13T09:02:16Z
1431.1
2022-06-13T09:02:17Z
1431.2
2022-06-13T09:02:18Z
1431.1
2022-06-13T09:02:19Z
1430.8
2022-06-13T09:02:20Z
1430.4
2022-06-13T09:02:21Z
1430.2
2022-06-13T09:02:22Z
1430.1
2022-06-13T09:02:23Z
1429.6
2022-06-13T09:02:24Z
1429.5
2022-06-13T09:02:25Z
1429.6
2022-06-13T09:02:26Z
1430
2022-06-13T09:02:27Z
1430.6
2022-06-13T09:02:28Z
1431.3
2022-06-13T09:02:29Z
1432.3
2022-06-13T09:02:30Z
1433.2
2022-06-13T09:02:31Z
1434.1
2022-06-13T09:02:32Z
1435.1
2022-06-13T09:02:33Z
1435.9
2022-06-13T09:02:34Z
1436.6
2022-06-13T09:02:35Z
1437.3
2022-06-13T09:02:36Z
1437.8
2022-06-13T09:02:37Z
1438.2
2022-06-13T09:02:38Z
1438.3
2022-06-13T09:02:39Z
1438.3
2022-06-13T09:02:40Z
1438.4
2022-06-13T09:02:41Z
1438.9
2022-06-13T09:02:42Z
1439.3
2022-06-13T09:02:43Z
1439.3
2022-06-13T09:02:44Z
1439.3
2022-06-13T09:02:45Z
1439.6
2022-06-13T09:02:46Z
1440
2022-06-13T09:02:47Z
1439.9
2022-06-13T09:02:48Z
1439.7
2022-06-13T09:02:49Z
1439.5
2022-06-13T09:02:50Z
1439.3
2022-06-13T09:02:51Z
1439.2
2022-06-13T09:02:52Z
1439.7
2022-06-13T09:02:53Z
1440.4
2022-06-13T09:02:54Z
1441.3
2022-06-13T09:02:55Z
1442.1
2022-06-13T09:02:56Z
1442.7
2022-06-13T09:02:57Z
1443.2
2022-06-13T09:02:58Z
1443.1
2022-06-13T09:02:59Z
1442.6
2022-06-13T09:03:00Z
1441.6
2022-06-13T09:03:01Z
1441.2
2022-06-13T09:03:02Z
1440.4
2022-06-13T09:03:03Z
1439.4
2022-06-13T09:03:04Z
1438.1
2022-06-13T09:03:05Z
1437.9
2022-06-13T09:03:06Z
1437.7
2022-06-13T09:03:07Z
1437.5
2022-06-13T09:03:08Z
1437.3
2022-06-13T09:03:09Z
1437
2022-06-13T09:03:10Z
1436.7
2022-06-13T09:03:11Z
1436.5
2022-06-13T09:03:12Z
1436.4
2022-06-13T09:03:13Z
1435.7
2022-06-13T09:03:14Z
1435.3
2022-06-13T09:03:15Z
1435.5
2022-06-13T09:03:16Z
1435.6
2022-06-13T09:03:17Z
1436.1
2022-06-13T09:03:18Z
1436.6
2022-06-13T09:03:19Z
1437.4
2022-06-13T09:03:20Z
1438.4
2022-06-13T09:03:21Z
1439.3
2022-06-13T09:03:22Z
1440.2
2022-06-13T09:03:23Z
1441
2022-06-13T09:03:24Z
1442.2
2022-06-13T09:03:25Z
1443.1
2022-06-13T09:03:26Z
1444
2022-06-13T09:03:27Z
1444.2
2022-06-13T09:03:28Z
1444.1
2022-06-13T09:03:29Z
1443.9
2022-06-13T09:03:30Z
1443.5
2022-06-13T09:03:31Z
1442.8
2022-06-13T09:03:32Z
1442.2
2022-06-13T09:03:33Z
1441.9
2022-06-13T09:03:34Z
1441.5
2022-06-13T09:03:35Z
1441.3
2022-06-13T09:03:36Z
1441.5
2022-06-13T09:03:37Z
1441.7
2022-06-13T09:03:38Z
1441.9
2022-06-13T09:03:39Z
1442.1
2022-06-13T09:03:40Z
1442.3
2022-06-13T09:03:41Z
1442.7
2022-06-13T09:03:42Z
1442.9
2022-06-13T09:03:43Z
1442.6
2022-06-13T09:03:44Z
1442.6
2022-06-13T09:03:45Z
1442.7
2022-06-13T09:03:46Z
1442.7
2022-06-13T09:03:47Z
1442.6
2022-06-13T09:03:48Z
1442.5
2022-06-13T09:03:49Z
1442.8
2022-06-13T09:03:50Z
1443
2022-06-13T09:03:51Z
1443.2
2022-06-13T09:03:52Z
1443.4
2022-06-13T09:03:53Z
1443.6
2022-06-13T09:03:54Z
1443.7
2022-06-13T09:03:55Z
1443.6
2022-06-13T09:03:56Z
1443.6
2022-06-13T09:03:57Z
1443.3
2022-06-13T09:03:58Z
1443
2022-06-13T09:03:59Z
1442.9
2022-06-13T09:04:00Z
1442.9
2022-06-13T09:04:01Z
1442.8
2022-06-13T09:04:02Z
1443
2022-06-13T09:04:03Z
1442.7
2022-06-13T09:04:04Z
1442.1
2022-06-13T09:04:05Z
1442
2022-06-13T09:04:06Z
1442.2
2022-06-13T09:04:07Z
1442.6
2022-06-13T09:04:08Z
1442.5
2022-06-13T09:04:09Z
1442.7
2022-06-13T09:04:10Z
1442.7
2022-06-13T09:04:11Z
1442.1
2022-06-13T09:04:12Z
1440.6
2022-06-13T09:04:13Z
1439.2
2022-06-13T09:04:14Z
1438
2022-06-13T09:04:15Z
1437.5
2022-06-13T09:04:16Z
1436.7
2022-06-13T09:04:17Z
1436.2
2022-06-13T09:04:18Z
1436
2022-06-13T09:04:19Z
1436.4
2022-06-13T09:04:20Z
1437.1
2022-06-13T09:04:21Z
1437.4
2022-06-13T09:04:22Z
1437
2022-06-13T09:04:23Z
1436.6
2022-06-13T09:04:24Z
1436.3
2022-06-13T09:04:25Z
1436.3
2022-06-13T09:04:26Z
1435.7
2022-06-13T09:04:27Z
1435.3
2022-06-13T09:04:28Z
1434.3
2022-06-13T09:04:29Z
1432.9
2022-06-13T09:04:30Z
1431.9
2022-06-13T09:04:31Z
1430.9
2022-06-13T09:04:32Z
1430.6
2022-06-13T09:04:33Z
1430.7
2022-06-13T09:04:34Z
1431.1
2022-06-13T09:04:35Z
1431.8
2022-06-13T09:04:36Z
1433.1
2022-06-13T09:04:37Z
1432.9
2022-06-13T09:04:38Z
1433.2
2022-06-13T09:04:39Z
1433.7
2022-06-13T09:04:40Z
1433.8
2022-06-13T09:04:41Z
1433.8
2022-06-13T09:04:42Z
1433.4
2022-06-13T09:04:43Z
1433
2022-06-13T09:04:44Z
1432.5
2022-06-13T09:04:45Z
1431.8
2022-06-13T09:04:46Z
1431.1
2022-06-13T09:04:47Z
1430.4
2022-06-13T09:04:48Z
1429.8
2022-06-13T09:04:49Z
1429
2022-06-13T09:04:50Z
1428.2
2022-06-13T09:04:51Z
1427.3
2022-06-13T09:04:52Z
1426.8
2022-06-13T09:04:53Z
1426.5
2022-06-13T09:04:54Z
1426.3
2022-06-13T09:04:55Z
1426.2
2022-06-13T09:04:56Z
1426.2
2022-06-13T09:04:57Z
1426.6
2022-06-13T09:04:58Z
1427.9
2022-06-13T09:04:59Z
1427.8
2022-06-13T09:05:00Z
1427
2022-06-13T09:05:01Z
1426.1
2022-06-13T09:05:02Z
1424.5
2022-06-13T09:05:03Z
1422.2
2022-06-13T09:05:04Z
1420.6
2022-06-13T09:05:05Z
1420.4
2022-06-13T09:05:06Z
1420.9
2022-06-13T09:05:07Z
1421.7
2022-06-13T09:05:08Z
1422.3
2022-06-13T09:05:09Z
1423.1
2022-06-13T09:05:10Z
1423.8
2022-06-13T09:05:11Z
1424.3
2022-06-13T09:05:12Z
1424.9
2022-06-13T09:05:13Z
1425.6
2022-06-13T09:05:14Z
1425.2
2022-06-13T09:05:15Z
1425.3
2022-06-13T09:05:16Z
1424.5
2022-06-13T09:05:17Z
1423.1
2022-06-13T09:05:18Z
1422.3
2022-06-13T09:05:19Z
1421.3
2022-06-13T09:05:20Z
1419.8
2022-06-13T09:05:21Z
1418.6
2022-06-13T09:05:22Z
1418.1
2022-06-13T09:05:23Z
1417.8
2022-06-13T09:05:24Z
1417.8
2022-06-13T09:05:25Z
1417.9
2022-06-13T09:05:26Z
1417.2
2022-06-13T09:05:27Z
1416.5
2022-06-13T09:05:28Z
1415.8
2022-06-13T09:05:29Z
1414.8
2022-06-13T09:05:30Z
1414.1
2022-06-13T09:05:31Z
1413.6
2022-06-13T09:05:32Z
1413.2
2022-06-13T09:05:33Z
1413.2
2022-06-13T09:05:34Z
1413.2
2022-06-13T09:05:35Z
1413.1
2022-06-13T09:06:33Z
1413.1
2022-06-13T09:06:34Z
1413
2022-06-13T09:06:35Z
1412.7
2022-06-13T09:06:36Z
1412.3
2022-06-13T09:06:37Z
1412
2022-06-13T09:06:38Z
1411.6
2022-06-13T09:06:39Z
1411.5
2022-06-13T09:06:40Z
1411.3
2022-06-13T09:06:41Z
1411.1
2022-06-13T09:06:42Z
1410.7
2022-06-13T09:06:43Z
1410.3
2022-06-13T09:06:44Z
1409.8
2022-06-13T09:06:45Z
1409.5
2022-06-13T09:06:46Z
1409.1
2022-06-13T09:06:47Z
1408.7
2022-06-13T09:06:48Z
1408.4
2022-06-13T09:06:49Z
1408.1
2022-06-13T09:06:50Z
1407.7
2022-06-13T09:06:51Z
1407.3
2022-06-13T09:06:52Z
1406.9
2022-06-13T09:06:53Z
1406.5
2022-06-13T09:06:54Z
1406.1
2022-06-13T09:06:55Z
1405.6
2022-06-13T09:06:56Z
1405.3
2022-06-13T09:06:57Z
1404.8
2022-06-13T09:06:58Z
1404
2022-06-13T09:06:59Z
1403.4
2022-06-13T09:07:00Z
1402.9
2022-06-13T09:07:01Z
1402.6
2022-06-13T09:07:02Z
1401.8
2022-06-13T09:07:03Z
1400.9
2022-06-13T09:07:04Z
1400.2
2022-06-13T09:07:05Z
1399.4
2022-06-13T09:07:06Z
1398.9
2022-06-13T09:07:07Z
1398.7
2022-06-13T09:07:08Z
1398.5
2022-06-13T09:07:09Z
1398.2
2022-06-13T09:07:10Z
1398
2022-06-13T09:07:11Z
1397.8
2022-06-13T09:07:12Z
1397.9
2022-06-13T09:07:13Z
1397.8
2022-06-13T09:07:14Z
1397.3
2022-06-13T09:07:15Z
1397.2
2022-06-13T09:07:16Z
1397.1
2022-06-13T09:07:17Z
1397.1
2022-06-13T09:07:18Z
1396.4
2022-06-13T09:07:19Z
1395.7
2022-06-13T09:07:20Z
1394.7
2022-06-13T09:07:21Z
1394.1
2022-06-13T09:07:22Z
1393.6
2022-06-13T09:07:23Z
1393.3
2022-06-13T09:07:24Z
1393.2
2022-06-13T09:07:25Z
1392.4
2022-06-13T09:07:26Z
1391.5
2022-06-13T09:07:27Z
1392
2022-06-13T09:07:28Z
1392.1
2022-06-13T09:07:29Z
1390.9
2022-06-13T09:07:30Z
1389.3
2022-06-13T09:07:31Z
1388.3
2022-06-13T09:07:32Z
1388.1
2022-06-13T09:07:33Z
1387.6
2022-06-13T09:07:34Z
1386.7
2022-06-13T09:07:35Z
1386
2022-06-13T09:07:36Z
1385.8
2022-06-13T09:07:37Z
1385.2
2022-06-13T09:07:38Z
1384.4
2022-06-13T09:07:39Z
1383.2
2022-06-13T09:07:40Z
1383.4
2022-06-13T09:07:41Z
1382.5
2022-06-13T09:07:42Z
1381.1
2022-06-13T09:07:43Z
1379.7
2022-06-13T09:07:44Z
1378.2
2022-06-13T09:07:45Z
1377
2022-06-13T09:07:46Z
1375.5
2022-06-13T09:07:47Z
1373.6
2022-06-13T09:07:48Z
1372.1
2022-06-13T09:07:49Z
1370.9
2022-06-13T09:07:50Z
1370.1
2022-06-13T09:07:51Z
1369.3
2022-06-13T09:07:52Z
1368.5
2022-06-13T09:07:53Z
1367.7
2022-06-13T09:07:54Z
1367.2
2022-06-13T09:07:55Z
1367
2022-06-13T09:07:56Z
1366.8
2022-06-13T09:07:57Z
1366.8
2022-06-13T09:07:58Z
1366.9
2022-06-13T09:07:59Z
1367
2022-06-13T09:08:00Z
1367
2022-06-13T09:08:01Z
1367.1
2022-06-13T09:08:02Z
1367
2022-06-13T09:08:03Z
1367
2022-06-13T09:08:04Z
1368.7
2022-06-13T09:08:29Z
1369.6
2022-06-13T09:08:30Z
1370.3
2022-06-13T09:08:31Z
1370.7
2022-06-13T09:08:32Z
1371
2022-06-13T09:08:33Z
1371.2
2022-06-13T09:08:34Z
1371.5
2022-06-13T09:08:35Z
1371.7
2022-06-13T09:08:36Z
1371.9
2022-06-13T09:08:37Z
1372.2
2022-06-13T09:08:38Z
1372.4
2022-06-13T09:08:39Z
1372.5
2022-06-13T09:08:40Z
1372.7
2022-06-13T09:08:41Z
1372.9
2022-06-13T09:08:42Z
1373.1
2022-06-13T09:08:43Z
1372.9
2022-06-13T09:08:44Z
1372.8
2022-06-13T09:08:45Z
1372.6
2022-06-13T09:08:46Z
1372.5
2022-06-13T09:35:52Z
1372.4
2022-06-13T09:35:53Z
1372.1
2022-06-13T09:35:54Z
1371.9
2022-06-13T09:35:55Z
1371.6
2022-06-13T09:35:56Z
1371.4
2022-06-13T09:35:57Z
1371.1
2022-06-13T09:35:58Z
1370.9
2022-06-13T09:35:59Z
1370.8
2022-06-13T09:36:00Z
1370.7
2022-06-13T09:36:01Z
1370.5
2022-06-13T09:36:02Z
1370.1
2022-06-13T09:36:03Z
1369.7
2022-06-13T09:36:04Z
1369.1
2022-06-13T09:36:05Z
1368.5
2022-06-13T09:36:06Z
1368.1
2022-06-13T09:36:07Z
1367.8
2022-06-13T09:36:08Z
1367.5
2022-06-13T09:36:09Z
1367.2
2022-06-13T09:36:10Z
1366.9
2022-06-13T09:36:11Z
1366.6
2022-06-13T09:36:12Z
1366.2
2022-06-13T09:36:13Z
1365.9
2022-06-13T09:36:14Z
1365.5
2022-06-13T09:36:15Z
1364.9
2022-06-13T09:36:16Z
1364.3
2022-06-13T09:36:17Z
1363.7
2022-06-13T09:36:18Z
1362.8
2022-06-13T09:36:19Z
1361.9
2022-06-13T09:36:20Z
1361
2022-06-13T09:36:21Z
1360.2
2022-06-13T09:36:22Z
1359.4
2022-06-13T09:36:23Z
1358.8
2022-06-13T09:36:24Z
1358.3
2022-06-13T09:36:25Z
1358
2022-06-13T09:36:26Z
1357.4
2022-06-13T09:36:27Z
1356.4
2022-06-13T09:36:28Z
1355.4
2022-06-13T09:36:29Z
1354.5
2022-06-13T09:36:30Z
1353.3
2022-06-13T09:36:31Z
1351.8
2022-06-13T09:36:32Z
1350.2
2022-06-13T09:36:33Z
1348.9
2022-06-13T09:36:34Z
1347.6
2022-06-13T09:36:35Z
1347
2022-06-13T09:36:36Z
1347
2022-06-13T09:36:37Z
1347.2
2022-06-13T09:36:38Z
1347.1
2022-06-13T09:36:39Z
1347.2
2022-06-13T09:36:40Z
1346.9
2022-06-13T09:36:41Z
1346.3
2022-06-13T09:36:42Z
1345.6
2022-06-13T09:36:43Z
1344.8
2022-06-13T09:36:44Z
1344.2
2022-06-13T09:36:45Z
1343.1
2022-06-13T09:36:46Z
1342
2022-06-13T09:36:47Z
1340.9
2022-06-13T09:36:48Z
1340.3
2022-06-13T09:36:49Z
1339.3
2022-06-13T09:36:50Z
1338.4
2022-06-13T09:36:51Z
1337.7
2022-06-13T09:36:52Z
1337.3
2022-06-13T09:36:53Z
1336.9
2022-06-13T09:36:54Z
1336.5
2022-06-13T09:36:55Z
1336.7
2022-06-13T09:36:56Z
1336.9
2022-06-13T09:36:57Z
1336.9
2022-06-13T09:36:58Z
1336.7
2022-06-13T09:36:59Z
1336.7
2022-06-13T09:37:00Z
1336.6
2022-06-13T09:37:01Z
1336.3
2022-06-13T09:37:02Z
1336.1
2022-06-13T09:37:03Z
1335.6
2022-06-13T09:37:04Z
1334.7
2022-06-13T09:37:05Z
1333.3
2022-06-13T09:37:06Z
1331.6
2022-06-13T09:37:07Z
1329.8
2022-06-13T09:37:08Z
1328.3
2022-06-13T09:37:09Z
1327.8
2022-06-13T09:37:10Z
1327.7
2022-06-13T09:37:11Z
1327.3
2022-06-13T09:37:12Z
1326.6
2022-06-13T09:37:13Z
1325.7
2022-06-13T09:37:14Z
1324.8
2022-06-13T09:37:15Z
1323.7
2022-06-13T09:37:16Z
1322.7
2022-06-13T09:37:17Z
1321.6
2022-06-13T09:37:18Z
1320.9
2022-06-13T09:37:19Z
1320.3
2022-06-13T09:37:20Z
1320
2022-06-13T09:37:21Z
1319.8
2022-06-13T09:37:22Z
1319.7
2022-06-13T09:37:23Z
1319.4
2022-06-13T09:37:24Z
1319.1
2022-06-13T09:37:25Z
1318.5
2022-06-13T09:37:26Z
1317.2
2022-06-13T09:37:27Z
1316.3
2022-06-13T09:37:28Z
1315.4
2022-06-13T09:37:29Z
1314.8
2022-06-13T09:37:30Z
1313.6
2022-06-13T09:37:31Z
1312.4
2022-06-13T09:37:32Z
1310.9
2022-06-13T09:37:33Z
1309.5
2022-06-13T09:37:34Z
1308.8
2022-06-13T09:37:35Z
1308.9
2022-06-13T09:37:36Z
1308.9
2022-06-13T09:37:37Z
1309
2022-06-13T09:37:38Z
1308.8
2022-06-13T09:37:39Z
1308.3
2022-06-13T09:37:40Z
1307.3
2022-06-13T09:37:41Z
1306.2
2022-06-13T09:37:42Z
1305.4
2022-06-13T09:37:43Z
1304.5
2022-06-13T09:37:44Z
1303.5
2022-06-13T09:37:45Z
1302.6
2022-06-13T09:37:46Z
1301.9
2022-06-13T09:37:47Z
1301.5
2022-06-13T09:37:48Z
1301.1
2022-06-13T09:37:49Z
1300.9
2022-06-13T09:37:50Z
1300.7
2022-06-13T09:37:51Z
1300.2
2022-06-13T09:37:52Z
1299.5
2022-06-13T09:37:53Z
1298.7
2022-06-13T09:37:54Z
1298
2022-06-13T09:37:55Z
1296.8
2022-06-13T09:37:56Z
1295.9
2022-06-13T09:37:57Z
1295.3
2022-06-13T09:37:58Z
1294.8
2022-06-13T09:37:59Z
1294.5
2022-06-13T09:38:00Z
1294.2
2022-06-13T09:38:01Z
1293.8
2022-06-13T09:38:02Z
1293.1
2022-06-13T09:38:03Z
1292.3
2022-06-13T09:38:04Z
1291.4
2022-06-13T09:38:05Z
1291.1
2022-06-13T09:38:06Z
1290.8
2022-06-13T09:38:07Z
1290.4
2022-06-13T09:38:08Z
1289.7
2022-06-13T09:38:09Z
1289
2022-06-13T09:38:10Z
1288.1
2022-06-13T09:38:11Z
1287.2
2022-06-13T09:38:12Z
1285.8
2022-06-13T09:38:13Z
1284.5
2022-06-13T09:38:14Z
1283.7
2022-06-13T09:38:15Z
1282.8
2022-06-13T09:38:16Z
1281.8
2022-06-13T09:38:17Z
1280.9
2022-06-13T09:38:18Z
1280
2022-06-13T09:38:19Z
1278.8
2022-06-13T09:38:20Z
1277.3
2022-06-13T09:38:21Z
1275.8
2022-06-13T09:38:22Z
1274.5
2022-06-13T09:38:23Z
1273.6
2022-06-13T09:38:24Z
1273
2022-06-13T09:38:25Z
1272.6
2022-06-13T09:38:26Z
1272.3
2022-06-13T09:38:27Z
1272
2022-06-13T09:38:28Z
1271.7
2022-06-13T09:38:29Z
1271.5
2022-06-13T09:38:30Z
1271.3
2022-06-13T09:38:31Z
1271.2
2022-06-13T09:38:32Z
1271
2022-06-13T09:38:33Z
1270.3
2022-06-13T09:38:34Z
1269.4
2022-06-13T09:38:35Z
1268.4
2022-06-13T09:38:36Z
1267.5
2022-06-13T09:38:37Z
1266.4
2022-06-13T09:38:38Z
1265.4
2022-06-13T09:38:39Z
1264.6
2022-06-13T09:38:40Z
1263.8
2022-06-13T09:38:41Z
1263.1
2022-06-13T09:38:42Z
1262.6
2022-06-13T09:38:43Z
1262.3
2022-06-13T09:38:44Z
1261.9
2022-06-13T09:38:45Z
1261.1
2022-06-13T09:38:46Z
1260.3
2022-06-13T09:38:47Z
1259.2
2022-06-13T09:38:48Z
1258.5
2022-06-13T09:38:49Z
1258.2
2022-06-13T09:38:50Z
1258.1
2022-06-13T09:38:51Z
1258.1
2022-06-13T09:38:52Z
1258
2022-06-13T09:38:53Z
1257.8
2022-06-13T09:38:54Z
1257.3
2022-06-13T09:38:55Z
1256.4
2022-06-13T09:38:56Z
1255.5
2022-06-13T09:38:57Z
1254.7
2022-06-13T09:38:58Z
1254.1
2022-06-13T09:38:59Z
1253.5
2022-06-13T09:39:00Z
1253.1
2022-06-13T09:39:01Z
1252.8
2022-06-13T09:39:02Z
1252.5
2022-06-13T09:39:03Z
1252.2
2022-06-13T09:39:04Z
1252.1
2022-06-13T09:39:05Z
1251.7
2022-06-13T09:39:06Z
1250.8
2022-06-13T09:39:07Z
1249.4
2022-06-13T09:39:08Z
1248.4
2022-06-13T09:39:09Z
1247.5
2022-06-13T09:39:10Z
1246.6
2022-06-13T09:39:11Z
1245.4
2022-06-13T09:39:12Z
1244.2
2022-06-13T09:39:13Z
1243
2022-06-13T09:39:14Z
1242.1
2022-06-13T09:39:15Z
1241.6
2022-06-13T09:39:16Z
1241
2022-06-13T09:39:17Z
1240.2
2022-06-13T09:39:18Z
1239.6
2022-06-13T09:39:19Z
1239.4
2022-06-13T09:39:20Z
1239.4
2022-06-13T09:39:21Z
1239
2022-06-13T09:39:22Z
1238.2
2022-06-13T09:39:23Z
1237.5
2022-06-13T09:39:24Z
1236.7
2022-06-13T09:39:25Z
1235.6
2022-06-13T09:39:26Z
1234.2
2022-06-13T09:39:27Z
1232.7
2022-06-13T09:39:28Z
1231.7
2022-06-13T09:39:29Z
1230.9
2022-06-13T09:39:30Z
1229.9
2022-06-13T09:39:31Z
1229.3
2022-06-13T09:39:32Z
1229
2022-06-13T09:39:33Z
1228.6
2022-06-13T09:39:34Z
1228.1
2022-06-13T09:39:35Z
1227.6
2022-06-13T09:39:36Z
1227.3
2022-06-13T09:39:37Z
1227
2022-06-13T09:39:38Z
1226.6
2022-06-13T09:39:39Z
1225.8
2022-06-13T09:39:40Z
1224.8
2022-06-13T09:39:41Z
1224
2022-06-13T09:39:42Z
1223.2
2022-06-13T09:39:43Z
1222.5
2022-06-13T09:39:44Z
1221.8
2022-06-13T09:39:45Z
1220.9
2022-06-13T09:39:46Z
1219.9
2022-06-13T09:39:47Z
1218.7
2022-06-13T09:39:48Z
1217.6
2022-06-13T09:39:49Z
1216.5
2022-06-13T09:39:50Z
1215.3
2022-06-13T09:39:51Z
1214.2
2022-06-13T09:39:52Z
1213
2022-06-13T09:39:53Z
1211.9
2022-06-13T09:39:54Z
1211
2022-06-13T09:39:55Z
1210.6
2022-06-13T09:39:56Z
1210.4
2022-06-13T09:39:57Z
1210.2
2022-06-13T09:39:58Z
1210
2022-06-13T09:39:59Z
1209.7
2022-06-13T09:40:00Z
1209.5
2022-06-13T09:40:01Z
1209.2
2022-06-13T09:40:02Z
1209.1
2022-06-13T09:40:03Z
1209
2022-06-13T09:40:04Z
1208.9
2022-06-13T09:40:05Z
1208.9
2022-06-13T09:40:06Z
1208.9
2022-06-13T09:40:07Z
1208.8
2022-06-13T09:40:08Z
1208.8
2022-06-13T09:40:09Z
1208.7
2022-06-13T09:40:10Z
1208.7
2022-06-13T09:40:11Z
1208.6
2022-06-13T09:40:12Z
1208.6
2022-06-13T09:40:13Z
1208.5
2022-06-13T09:40:14Z
1208.5
2022-06-13T09:40:15Z
1208.4
2022-06-13T09:40:16Z
1208.4
2022-06-13T09:40:17Z
1208.4
2022-06-13T09:40:18Z
1208.3
2022-06-13T09:40:19Z
1208.3
2022-06-13T09:40:20Z
1208.2
2022-06-13T09:40:21Z
1208.2
2022-06-13T09:40:22Z
1208.1
2022-06-13T09:40:23Z
1208.4
2022-06-13T09:40:24Z
1208.8
2022-06-13T09:40:25Z
1209.3
2022-06-13T09:40:26Z
1209.7
2022-06-13T09:40:27Z
1210.2
2022-06-13T09:40:28Z
1210.6
2022-06-13T09:40:29Z
1211
2022-06-13T09:40:30Z
1211.3
2022-06-13T09:40:31Z
1211.6
2022-06-13T09:40:32Z
1211.9
2022-06-13T09:40:33Z
1212.3
2022-06-13T09:40:34Z
1212.8
2022-06-13T09:40:35Z
1213.1
2022-06-13T09:40:36Z
1213.3
2022-06-13T09:40:37Z
1213.6
2022-06-13T09:40:38Z
1213.8
2022-06-13T09:40:39Z
1213.9
2022-06-13T09:40:40Z
1214.1
2022-06-13T09:40:41Z
1214.3
2022-06-13T09:40:42Z
1214.4
2022-06-13T09:40:43Z
1214.5
2022-06-13T09:40:44Z
1214.7
2022-06-13T09:40:45Z
1214.8
2022-06-13T09:40:46Z
1214.9
2022-06-13T09:40:47Z
1214.9
2022-06-13T09:40:48Z
1215
2022-06-13T09:40:49Z
1215
2022-06-13T09:40:50Z
1215
2022-06-13T09:40:51Z
1215
2022-06-13T09:40:52Z
1215
2022-06-13T09:40:53Z
1215
2022-06-13T09:40:54Z
1215
2022-06-13T09:40:55Z
1215
2022-06-13T09:40:56Z
1215.1
2022-06-13T09:40:57Z
1215.1
2022-06-13T09:40:58Z
1215.2
2022-06-13T09:40:59Z
1215.3
2022-06-13T09:41:00Z
1215.3
2022-06-13T09:41:01Z
1215.4
2022-06-13T09:41:02Z
1215.5
2022-06-13T09:41:03Z
1215.5
2022-06-13T09:41:04Z
1215.4
2022-06-13T09:41:05Z
1215.4
2022-06-13T09:41:06Z
1215.4
2022-06-13T09:41:07Z
1215.4
2022-06-13T09:41:08Z
1215.4
2022-06-13T09:41:21Z
1215.4
2022-06-13T09:41:22Z
1215.4
2022-06-13T09:41:23Z
1215.2
2022-06-13T09:55:16Z
1215.1
2022-06-13T09:55:17Z
1215
2022-06-13T09:55:18Z
1215
2022-06-13T09:55:19Z
1214.9
2022-06-13T09:55:20Z
1214.9
2022-06-13T09:55:21Z
1214.8
2022-06-13T09:55:22Z
1214.7
2022-06-13T09:55:23Z
1214.6
2022-06-13T09:55:24Z
1214.6
2022-06-13T09:55:25Z
1214.5
2022-06-13T09:55:26Z
1214.4
2022-06-13T09:55:27Z
1214.4
2022-06-13T09:55:28Z
1214.3
2022-06-13T09:55:29Z
1214.2
2022-06-13T09:55:30Z
1214.1
2022-06-13T09:55:31Z
1214.1
2022-06-13T09:55:32Z
1214
2022-06-13T09:55:33Z
1214
2022-06-13T09:55:34Z
1213.9
2022-06-13T09:55:35Z
1213.9
2022-06-13T09:55:36Z
1213.9
2022-06-13T09:55:37Z
1213.9
2022-06-13T09:55:38Z
1213.9
2022-06-13T09:55:39Z
1213.5
2022-06-13T09:56:22Z
1213.3
2022-06-13T09:56:23Z
1213
2022-06-13T09:56:24Z
1212.8
2022-06-13T09:56:25Z
1212.5
2022-06-13T09:56:26Z
1212.1
2022-06-13T09:56:27Z
1212
2022-06-13T09:56:28Z
1211.8
2022-06-13T09:56:29Z
1211.6
2022-06-13T09:56:30Z
1211.5
2022-06-13T09:56:31Z
1211.4
2022-06-13T09:56:32Z
1211.1
2022-06-13T09:56:33Z
1210.8
2022-06-13T09:56:34Z
1210.4
2022-06-13T09:56:35Z
1210.1
2022-06-13T09:56:36Z
1209.7
2022-06-13T09:56:37Z
1209.3
2022-06-13T09:56:38Z
1209.1
2022-06-13T09:56:39Z
1208.9
2022-06-13T09:56:40Z
1208.8
2022-06-13T09:56:41Z
1208.7
2022-06-13T09:56:42Z
1208.6
2022-06-13T09:56:43Z
1208.6
2022-06-13T09:56:44Z
1208.7
2022-06-13T09:56:45Z
1208.8
2022-06-13T09:56:46Z
1208.9
2022-06-13T09:56:47Z
1209
2022-06-13T09:56:48Z
1209.2
2022-06-13T09:56:49Z
1209.3
2022-06-13T09:56:50Z
1209.5
2022-06-13T09:56:51Z
1209.7
2022-06-13T09:56:52Z
1209.8
2022-06-13T09:56:53Z
1209.9
2022-06-13T09:56:54Z
1210
2022-06-13T09:56:55Z
1210.1
2022-06-13T09:56:56Z
1210.3
2022-06-13T09:56:57Z
1210.4
2022-06-13T09:56:58Z
1210.6
2022-06-13T09:56:59Z
1210.8
2022-06-13T09:57:00Z
1211.1
2022-06-13T09:57:01Z
1211.3
2022-06-13T09:57:02Z
1211.5
2022-06-13T09:57:03Z
1211.6
2022-06-13T09:57:04Z
1211.8
2022-06-13T09:57:05Z
1211.9
2022-06-13T09:57:06Z
1212.1
2022-06-13T09:57:07Z
1212.2
2022-06-13T09:57:08Z
1212.3
2022-06-13T09:57:09Z
1212.3
2022-06-13T09:57:10Z
1212.4
2022-06-13T09:57:11Z
1212.4
2022-06-13T09:57:12Z
1212.4
2022-06-13T09:57:13Z
1212.4
2022-06-13T09:57:14Z
1212.5
2022-06-13T09:57:15Z
1212.5
2022-06-13T09:57:16Z
1212.4
2022-06-13T09:57:17Z
1212.4
2022-06-13T09:57:18Z
1212.3
2022-06-13T09:57:19Z
1212.2
2022-06-13T09:57:20Z
1212.1
2022-06-13T09:57:21Z
1212
2022-06-13T09:57:22Z
1211.8
2022-06-13T09:57:23Z
1211.7
2022-06-13T09:57:24Z
1211.7
2022-06-13T09:57:25Z
1211.7
2022-06-13T09:57:26Z
1211.6
2022-06-13T09:57:27Z
1211.6
2022-06-13T09:57:28Z
1211.6
2022-06-13T09:57:29Z
1212.2
2022-06-13T09:57:57Z
1212.4
2022-06-13T09:57:58Z
1212.6
2022-06-13T09:57:59Z
1212.8
2022-06-13T09:58:00Z
1212.8
2022-06-13T09:58:01Z
1212.9
2022-06-13T09:58:02Z
1213
2022-06-13T09:58:03Z
1213.1
2022-06-13T09:58:04Z
1213.2
2022-06-13T09:58:05Z
1213.5
2022-06-13T09:58:06Z
1213.7
2022-06-13T09:58:07Z
1214
2022-06-13T09:58:08Z
1214.2
2022-06-13T09:58:09Z
1214.5
2022-06-13T09:58:10Z
1214.7
2022-06-13T09:58:11Z
1214.9
2022-06-13T09:58:12Z
1215
2022-06-13T09:58:13Z
1215.2
2022-06-13T09:58:14Z
1215.3
2022-06-13T09:58:15Z
1215.3
2022-06-13T09:58:16Z
1215.4
2022-06-13T09:58:17Z
1215.4
2022-06-13T09:58:18Z
1215.5
2022-06-13T09:58:19Z
1215.6
2022-06-13T09:58:20Z
1215.7
2022-06-13T09:58:21Z
1215.8
2022-06-13T09:58:22Z
1216
2022-06-13T09:58:23Z
1216
2022-06-13T09:58:24Z
1216
2022-06-13T09:58:25Z
1216
2022-06-13T09:58:26Z
1216
2022-06-13T09:58:27Z
1216
2022-06-13T09:58:28Z
1216
2022-06-13T09:58:29Z
1216
2022-06-13T09:58:30Z
1216
2022-06-13T09:58:31Z
1216
2022-06-13T09:58:32Z
1216
2022-06-13T09:58:33Z
1216
2022-06-13T09:58:34Z
1216
2022-06-13T09:58:35Z
1216
2022-06-13T09:58:36Z
1216.1
2022-06-13T09:58:37Z
1216.2
2022-06-13T09:58:38Z
1216.4
2022-06-13T09:58:39Z
1216.5
2022-06-13T09:58:40Z
1216.6
2022-06-13T09:58:41Z
1216.8
2022-06-13T09:58:42Z
1217
2022-06-13T09:58:43Z
1217
2022-06-13T09:58:44Z
1217
2022-06-13T09:58:45Z
1217
2022-06-13T09:58:46Z
1217
2022-06-13T09:58:47Z
1217
2022-06-13T09:58:48Z
1217
2022-06-13T09:58:49Z
1217
2022-06-13T09:58:50Z
1217
2022-06-13T09:58:51Z
1217
2022-06-13T09:58:52Z
1217
2022-06-13T09:58:53Z
1217
2022-06-13T09:58:54Z
1217
2022-06-13T09:58:55Z
1217
2022-06-13T09:58:56Z
1217
2022-06-13T09:58:57Z
1217
2022-06-13T09:58:58Z
1217
2022-06-13T09:58:59Z
1217
2022-06-13T09:59:00Z
1217
2022-06-13T09:59:01Z
1217
2022-06-13T09:59:02Z
1217
2022-06-13T09:59:03Z
1217
2022-06-13T09:59:04Z
1217.1
2022-06-13T09:59:05Z
1217.3
2022-06-13T09:59:06Z
1217.5
2022-06-13T09:59:07Z
1217.7
2022-06-13T09:59:08Z
1217.8
2022-06-13T09:59:09Z
1217.9
2022-06-13T09:59:10Z
1218
2022-06-13T09:59:11Z
1218
2022-06-13T09:59:12Z
1218.2
2022-06-13T09:59:13Z
1218.6
2022-06-13T09:59:14Z
1218.9
2022-06-13T09:59:15Z
1219.2
2022-06-13T09:59:16Z
1219.5
2022-06-13T09:59:17Z
1219.7
2022-06-13T09:59:18Z
1219.9
2022-06-13T09:59:19Z
1220.1
2022-06-13T09:59:20Z
1220.2
2022-06-13T09:59:21Z
1220.3
2022-06-13T09:59:22Z
1220.5
2022-06-13T09:59:23Z
1220.6
2022-06-13T09:59:24Z
1220.7
2022-06-13T09:59:25Z
1220.9
2022-06-13T09:59:26Z
1221
2022-06-13T09:59:27Z
1221.1
2022-06-13T09:59:28Z
1221.2
2022-06-13T09:59:29Z
1221.3
2022-06-13T09:59:30Z
1221.4
2022-06-13T09:59:31Z
1221.6
2022-06-13T09:59:32Z
1221.8
2022-06-13T09:59:33Z
1221.9
2022-06-13T09:59:34Z
1222.1
2022-06-13T09:59:35Z
1222.2
2022-06-13T09:59:36Z
1222.3
2022-06-13T09:59:37Z
1222.5
2022-06-13T09:59:38Z
1222.6
2022-06-13T09:59:39Z
1222.8
2022-06-13T09:59:40Z
1222.9
2022-06-13T09:59:41Z
1223
2022-06-13T09:59:42Z
1223.2
2022-06-13T09:59:43Z
1223.3
2022-06-13T09:59:44Z
1223.4
2022-06-13T09:59:45Z
1223.5
2022-06-13T09:59:46Z
1223.5
2022-06-13T09:59:47Z
1223.5
2022-06-13T09:59:48Z
1223.5
2022-06-13T09:59:49Z
1223.7
2022-06-13T09:59:50Z
1223.8
2022-06-13T09:59:51Z
1224
2022-06-13T09:59:52Z
1224.2
2022-06-13T09:59:53Z
1224.5
2022-06-13T09:59:54Z
1224.7
2022-06-13T09:59:55Z
1225
2022-06-13T09:59:56Z
1225.2
2022-06-13T09:59:57Z
1225.4
2022-06-13T09:59:58Z
1225.6
2022-06-13T09:59:59Z
1225.9
2022-06-13T10:00:00Z
1226.1
2022-06-13T10:00:01Z
1226.4
2022-06-13T10:00:02Z
1226.6
2022-06-13T10:00:03Z
1226.9
2022-06-13T10:00:04Z
1227.1
2022-06-13T10:00:05Z
1227.2
2022-06-13T10:00:06Z
1227.3
2022-06-13T10:00:07Z
1227.5
2022-06-13T10:00:08Z
1227.7
2022-06-13T10:00:09Z
1227.8
2022-06-13T10:00:10Z
1228
2022-06-13T10:00:11Z
1228.2
2022-06-13T10:00:12Z
1228.5
2022-06-13T10:00:13Z
1228.7
2022-06-13T10:00:14Z
1228.9
2022-06-13T10:00:15Z
1229.2
2022-06-13T10:00:16Z
1229.5
2022-06-13T10:00:17Z
1229.7
2022-06-13T10:00:18Z
1229.9
2022-06-13T10:00:19Z
1230.2
2022-06-13T10:00:20Z
1230.4
2022-06-13T10:00:21Z
1230.6
2022-06-13T10:00:22Z
1230.9
2022-06-13T10:00:23Z
1231.2
2022-06-13T10:00:24Z
1231.5
2022-06-13T10:00:25Z
1231.8
2022-06-13T10:00:26Z
1232.2
2022-06-13T10:00:27Z
1232.5
2022-06-13T10:00:28Z
1232.9
2022-06-13T10:00:29Z
1233.2
2022-06-13T10:00:30Z
1233.6
2022-06-13T10:00:31Z
1233.9
2022-06-13T10:00:32Z
1234.2
2022-06-13T10:00:33Z
1234.5
2022-06-13T10:00:34Z
1234.9
2022-06-13T10:00:35Z
1235.2
2022-06-13T10:00:36Z
1235.4
2022-06-13T10:00:37Z
1235.5
2022-06-13T10:00:38Z
1235.7
2022-06-13T10:00:39Z
1235.8
2022-06-13T10:00:40Z
1235.9
2022-06-13T10:00:41Z
1236
2022-06-13T10:00:42Z
1236.1
2022-06-13T10:00:43Z
1236.2
2022-06-13T10:00:44Z
1236.4
2022-06-13T10:00:45Z
1236.6
2022-06-13T10:00:46Z
1236.8
2022-06-13T10:00:47Z
1237
2022-06-13T10:00:48Z
1237.1
2022-06-13T10:00:49Z
1237.3
2022-06-13T10:00:50Z
1237.4
2022-06-13T10:00:51Z
1237.6
2022-06-13T10:00:52Z
1237.7
2022-06-13T10:00:53Z
1237.9
2022-06-13T10:00:54Z
1238
2022-06-13T10:00:55Z
1238.1
2022-06-13T10:00:56Z
1238.2
2022-06-13T10:00:57Z
1238.3
2022-06-13T10:00:58Z
1238.4
2022-06-13T10:00:59Z
1238.4
2022-06-13T10:01:00Z
1238.5
2022-06-13T10:01:01Z
1238.6
2022-06-13T10:01:02Z
1238.7
2022-06-13T10:01:03Z
1238.7
2022-06-13T10:01:04Z
1238.8
2022-06-13T10:01:05Z
1238.9
2022-06-13T10:01:06Z
1238.9
2022-06-13T10:01:07Z
1239
2022-06-13T10:01:08Z
1239.1
2022-06-13T10:01:09Z
1239.2
2022-06-13T10:01:10Z
1239.4
2022-06-13T10:01:11Z
1239.4
2022-06-13T10:01:12Z
1239.5
2022-06-13T10:01:13Z
1239.6
2022-06-13T10:01:14Z
1239.7
2022-06-13T10:01:15Z
1239.9
2022-06-13T10:01:16Z
1240.1
2022-06-13T10:01:17Z
1240.2
2022-06-13T10:01:18Z
1240.4
2022-06-13T10:01:19Z
1240.7
2022-06-13T10:01:20Z
1240.9
2022-06-13T10:01:21Z
1241.2
2022-06-13T10:01:22Z
1241.4
2022-06-13T10:01:23Z
1241.5
2022-06-13T10:01:24Z
1241.6
2022-06-13T10:01:25Z
1241.8
2022-06-13T10:01:26Z
1241.9
2022-06-13T10:01:27Z
1242
2022-06-13T10:01:28Z
1242
2022-06-13T10:01:29Z
1242.1
2022-06-13T10:01:30Z
1242.5
2022-06-13T10:01:31Z
1242.8
2022-06-13T10:01:32Z
1243.1
2022-06-13T10:01:33Z
1243.4
2022-06-13T10:01:34Z
1243.6
2022-06-13T10:01:35Z
1243.8
2022-06-13T10:01:36Z
1243.9
2022-06-13T10:01:37Z
1244.1
2022-06-13T10:01:38Z
1244.2
2022-06-13T10:01:39Z
1244.3
2022-06-13T10:01:40Z
1244.6
2022-06-13T10:01:41Z
1244.8
2022-06-13T10:01:42Z
1245.1
2022-06-13T10:01:43Z
1245.3
2022-06-13T10:01:44Z
1245.5
2022-06-13T10:01:45Z
1245.7
2022-06-13T10:01:46Z
1245.9
2022-06-13T10:01:47Z
1246
2022-06-13T10:01:48Z
1246
2022-06-13T10:01:49Z
1246
2022-06-13T10:01:50Z
1246
2022-06-13T10:01:51Z
1246
2022-06-13T10:01:52Z
1246
2022-06-13T10:01:53Z
1246
2022-06-13T10:01:54Z
1246.1
2022-06-13T10:01:55Z
1246.3
2022-06-13T10:01:56Z
1246.6
2022-06-13T10:01:57Z
1246.9
2022-06-13T10:01:58Z
1247.2
2022-06-13T10:01:59Z
1247.4
2022-06-13T10:02:00Z
1247.6
2022-06-13T10:02:01Z
1247.8
2022-06-13T10:02:02Z
1247.9
2022-06-13T10:02:03Z
1248.2
2022-06-13T10:02:04Z
1248.3
2022-06-13T10:02:05Z
1248.5
2022-06-13T10:02:06Z
1248.5
2022-06-13T10:02:07Z
1248.5
2022-06-13T10:02:08Z
1248.4
2022-06-13T10:02:09Z
1248.3
2022-06-13T10:02:10Z
1248
2022-06-13T10:02:11Z
1248
2022-06-13T10:02:12Z
1248
2022-06-13T10:02:13Z
1248.1
2022-06-13T10:02:14Z
1248.3
2022-06-13T10:02:15Z
1248.4
2022-06-13T10:02:16Z
1248.6
2022-06-13T10:02:17Z
1248.7
2022-06-13T10:02:18Z
1248.8
2022-06-13T10:02:19Z
1248.9
2022-06-13T10:02:20Z
1249
2022-06-13T10:02:21Z
1249
2022-06-13T10:02:22Z
1249
2022-06-13T10:02:23Z
1249
2022-06-13T10:02:24Z
1249
2022-06-13T10:02:25Z
1249.1
2022-06-13T10:02:26Z
1249.2
2022-06-13T10:02:27Z
1249.3
2022-06-13T10:02:28Z
1249.4
2022-06-13T10:02:29Z
1249.6
2022-06-13T10:02:30Z
1249.7
2022-06-13T10:02:31Z
1249.9
2022-06-13T10:02:32Z
1250
2022-06-13T10:02:33Z
1250.2
2022-06-13T10:02:34Z
1250.5
2022-06-13T10:02:35Z
1250.8
2022-06-13T10:02:36Z
1251.1
2022-06-13T10:02:37Z
1251.3
2022-06-13T10:02:38Z
1251.6
2022-06-13T10:02:39Z
1251.7
2022-06-13T10:02:40Z
1251.8
2022-06-13T10:02:41Z
1251.9
2022-06-13T10:02:42Z
1252
2022-06-13T10:02:43Z
1252.1
2022-06-13T10:02:44Z
1252.2
2022-06-13T10:02:45Z
1252.3
2022-06-13T10:02:46Z
1252.5
2022-06-13T10:02:47Z
1252.6
2022-06-13T10:02:48Z
1252.8
2022-06-13T10:02:49Z
1253
2022-06-13T10:02:50Z
1252.9
2022-06-13T10:02:51Z
1252.8
2022-06-13T10:02:52Z
1252.8
2022-06-13T10:02:53Z
1252.7
2022-06-13T10:02:54Z
1252.6
2022-06-13T10:02:55Z
1252.6
2022-06-13T10:02:56Z
1252.6
2022-06-13T10:02:57Z
1252.6
2022-06-13T10:02:58Z
1252.7
2022-06-13T10:02:59Z
1252.9
2022-06-13T10:03:00Z
1253
2022-06-13T10:03:01Z
1253.2
2022-06-13T10:03:02Z
1253.4
2022-06-13T10:03:03Z
1253.7
2022-06-13T10:03:04Z
1254
2022-06-13T10:03:05Z
1254.3
2022-06-13T10:03:06Z
1254.5
2022-06-13T10:03:07Z
1254.7
2022-06-13T10:03:08Z
1254.9
2022-06-13T10:03:09Z
1255.2
2022-06-13T10:03:10Z
1255.4
2022-06-13T10:03:11Z
1255.7
2022-06-13T10:03:12Z
1256
2022-06-13T10:03:13Z
1256.3
2022-06-13T10:03:14Z
1256.7
2022-06-13T10:03:15Z
1257.2
2022-06-13T10:03:16Z
1257.6
2022-06-13T10:03:17Z
1258
2022-06-13T10:03:18Z
1258.4
2022-06-13T10:03:19Z
1258.7
2022-06-13T10:03:20Z
1259.1
2022-06-13T10:03:21Z
1259.4
2022-06-13T10:03:22Z
1259.8
2022-06-13T10:03:23Z
1260.1
2022-06-13T10:03:24Z
1260.5
2022-06-13T10:03:25Z
1260.8
2022-06-13T10:03:26Z
1261
2022-06-13T10:03:27Z
1261.1
2022-06-13T10:03:28Z
1261.3
2022-06-13T10:03:29Z
1261.5
2022-06-13T10:03:30Z
1261.6
2022-06-13T10:03:31Z
1261.7
2022-06-13T10:03:32Z
1261.7
2022-06-13T10:03:33Z
1261.8
2022-06-13T10:03:34Z
1261.9
2022-06-13T10:03:35Z
1262.1
2022-06-13T10:03:36Z
1262.2
2022-06-13T10:03:37Z
1262.2
2022-06-13T10:03:38Z
1262.2
2022-06-13T10:03:39Z
1262
2022-06-13T10:03:40Z
1261.9
2022-06-13T10:03:41Z
1262
2022-06-13T10:03:42Z
1262
2022-06-13T10:03:43Z
1262.1
2022-06-13T10:03:44Z
1262.2
2022-06-13T10:03:45Z
1262.3
2022-06-13T10:03:46Z
1262.4
2022-06-13T10:03:47Z
1262.6
2022-06-13T10:03:48Z
1262.8
2022-06-13T10:03:49Z
1263
2022-06-13T10:03:50Z
1263.2
2022-06-13T10:03:51Z
1263.5
2022-06-13T10:03:52Z
1263.9
2022-06-13T10:03:53Z
1264.3
2022-06-13T10:03:54Z
1264.7
2022-06-13T10:03:55Z
1265.1
2022-06-13T10:03:56Z
1265.5
2022-06-13T10:03:57Z
1265.9
2022-06-13T10:03:58Z
1266.3
2022-06-13T10:03:59Z
1266.7
2022-06-13T10:04:00Z
1267.2
2022-06-13T10:04:01Z
1267.6
2022-06-13T10:04:02Z
1268
2022-06-13T10:04:03Z
1268.3
2022-06-13T10:04:04Z
1268.7
2022-06-13T10:04:05Z
1269.1
2022-06-13T10:04:06Z
1269.5
2022-06-13T10:04:07Z
1269.9
2022-06-13T10:04:08Z
1270.3
2022-06-13T10:04:09Z
1270.7
2022-06-13T10:04:10Z
1271
2022-06-13T10:04:11Z
1271.4
2022-06-13T10:04:12Z
1271.8
2022-06-13T10:04:13Z
1272.1
2022-06-13T10:04:14Z
1272.4
2022-06-13T10:04:15Z
1272.7
2022-06-13T10:04:16Z
1273
2022-06-13T10:04:17Z
1273.2
2022-06-13T10:04:18Z
1273.5
2022-06-13T10:04:19Z
1273.9
2022-06-13T10:04:20Z
1274.2
2022-06-13T10:04:21Z
1274.5
2022-06-13T10:04:22Z
1274.8
2022-06-13T10:04:23Z
1275.1
2022-06-13T10:04:24Z
1275.3
2022-06-13T10:04:25Z
1275.5
2022-06-13T10:04:26Z
1275.6
2022-06-13T10:04:27Z
1275.8
2022-06-13T10:04:28Z
1276
2022-06-13T10:04:29Z
1276.2
2022-06-13T10:04:30Z
1276.4
2022-06-13T10:04:31Z
1276.6
2022-06-13T10:04:32Z
1276.8
2022-06-13T10:04:33Z
1276.9
2022-06-13T10:04:34Z
1277.1
2022-06-13T10:04:35Z
1277.4
2022-06-13T10:04:36Z
1277.6
2022-06-13T10:04:37Z
1277.8
2022-06-13T10:04:38Z
1278
2022-06-13T10:04:39Z
1278.2
2022-06-13T10:04:40Z
1278.4
2022-06-13T10:04:41Z
1278.6
2022-06-13T10:04:42Z
1278.8
2022-06-13T10:04:43Z
1279
2022-06-13T10:04:44Z
1279.2
2022-06-13T10:04:45Z
1279.4
2022-06-13T10:04:46Z
1279.6
2022-06-13T10:04:47Z
1279.8
2022-06-13T10:04:48Z
1280.1
2022-06-13T10:04:49Z
1280.3
2022-06-13T10:04:50Z
1280.5
2022-06-13T10:04:51Z
1280.7
2022-06-13T10:04:52Z
1280.9
2022-06-13T10:04:53Z
1281.1
2022-06-13T10:04:54Z
1281.3
2022-06-13T10:04:55Z
1281.5
2022-06-13T10:04:56Z
1281.6
2022-06-13T10:04:57Z
1281.8
2022-06-13T10:04:58Z
1282
2022-06-13T10:04:59Z
1282.1
2022-06-13T10:05:00Z
1282.2
2022-06-13T10:05:01Z
1282.4
2022-06-13T10:05:02Z
1282.5
2022-06-13T10:05:03Z
1282.6
2022-06-13T10:05:04Z
1282.8
2022-06-13T10:05:05Z
1282.9
2022-06-13T10:05:06Z
1283
2022-06-13T10:05:07Z
1283
2022-06-13T10:05:08Z
1283
2022-06-13T10:05:09Z
1283.1
2022-06-13T10:05:10Z
1283.2
2022-06-13T10:05:11Z
1283.3
2022-06-13T10:05:12Z
1283.6
2022-06-13T10:05:13Z
1283.8
2022-06-13T10:05:14Z
1284
2022-06-13T10:05:15Z
1284.1
2022-06-13T10:05:16Z
1284.3
2022-06-13T10:05:17Z
1284.5
2022-06-13T10:05:18Z
1284.6
2022-06-13T10:05:19Z
1284.8
2022-06-13T10:05:20Z
1285
2022-06-13T10:05:21Z
1285.1
2022-06-13T10:05:22Z
1285.2
2022-06-13T10:05:23Z
1285.3
2022-06-13T10:05:24Z
1285.4
2022-06-13T10:05:25Z
1285.5
2022-06-13T10:05:26Z
1285.6
2022-06-13T10:05:27Z
1285.7
2022-06-13T10:05:28Z
1285.9
2022-06-13T10:05:29Z
1286
2022-06-13T10:05:30Z
1286.1
2022-06-13T10:05:31Z
1286.2
2022-06-13T10:05:32Z
1286.3
2022-06-13T10:05:33Z
1286.4
2022-06-13T10:05:34Z
1286.5
2022-06-13T10:05:35Z
1286.7
2022-06-13T10:05:36Z
1287
2022-06-13T10:05:37Z
1287.3
2022-06-13T10:05:38Z
1287.6
2022-06-13T10:05:39Z
1287.9
2022-06-13T10:05:40Z
1288.2
2022-06-13T10:05:41Z
1288.4
2022-06-13T10:05:42Z
1288.7
2022-06-13T10:05:43Z
1288.9
2022-06-13T10:05:44Z
1289.1
2022-06-13T10:05:45Z
1289.3
2022-06-13T10:05:46Z
1289.5
2022-06-13T10:05:47Z
1289.7
2022-06-13T10:05:48Z
1290
2022-06-13T10:05:49Z
1290.3
2022-06-13T10:05:50Z
1290.6
2022-06-13T10:05:51Z
1290.8
2022-06-13T10:05:52Z
1291.1
2022-06-13T10:05:53Z
1291.4
2022-06-13T10:05:54Z
1291.6
2022-06-13T10:05:55Z
1291.8
2022-06-13T10:05:56Z
1292
2022-06-13T10:05:57Z
1292.2
2022-06-13T10:05:58Z
1292.4
2022-06-13T10:05:59Z
1292.4
2022-06-13T10:06:00Z
1292.5
2022-06-13T10:06:01Z
1292.7
2022-06-13T10:06:02Z
1292.8
2022-06-13T10:06:03Z
1293
2022-06-13T10:06:04Z
1293.2
2022-06-13T10:06:05Z
1293.5
2022-06-13T10:06:06Z
1293.7
2022-06-13T10:06:07Z
1294
2022-06-13T10:06:08Z
1294.3
2022-06-13T10:06:09Z
1294.6
2022-06-13T10:06:10Z
1294.8
2022-06-13T10:06:11Z
1294.9
2022-06-13T10:06:12Z
1295.1
2022-06-13T10:06:13Z
1295.2
2022-06-13T10:06:14Z
1295.4
2022-06-13T10:06:15Z
1295.6
2022-06-13T10:06:16Z
1295.7
2022-06-13T10:06:17Z
1295.8
2022-06-13T10:06:18Z
1295.7
2022-06-13T10:06:19Z
1295.8
2022-06-13T10:06:20Z
1295.8
2022-06-13T10:06:21Z
1295.8
2022-06-13T10:06:22Z
1295.9
2022-06-13T10:06:23Z
1295.9
2022-06-13T10:06:24Z
1296.1
2022-06-13T10:06:25Z
1296.3
2022-06-13T10:06:26Z
1296.6
2022-06-13T10:06:27Z
1296.7
2022-06-13T10:06:28Z
1296.9
2022-06-13T10:06:29Z
1296.8
2022-06-13T10:06:30Z
1296.7
2022-06-13T10:06:31Z
1296.7
2022-06-13T10:06:32Z
1296.7
2022-06-13T10:06:33Z
1297
2022-06-13T10:06:34Z
1297.1
2022-06-13T10:06:35Z
1297.4
2022-06-13T10:06:36Z
1297.6
2022-06-13T10:06:37Z
1297.6
2022-06-13T10:06:38Z
1297.6
2022-06-13T10:06:39Z
1297.5
2022-06-13T10:06:40Z
1297.5
2022-06-13T10:06:41Z
1297.6
2022-06-13T10:06:42Z
1297.8
2022-06-13T10:06:43Z
1298
2022-06-13T10:06:44Z
1298.1
2022-06-13T10:06:45Z
1298.3
2022-06-13T10:06:46Z
1298.5
2022-06-13T10:06:47Z
1298.7
2022-06-13T10:06:48Z
1298.7
2022-06-13T10:06:49Z
1298.8
2022-06-13T10:06:50Z
1299
2022-06-13T10:06:51Z
1299.1
2022-06-13T10:06:52Z
1299.2
2022-06-13T10:06:53Z
1299.2
2022-06-13T10:06:54Z
1299.3
2022-06-13T10:06:55Z
1299.4
2022-06-13T10:06:56Z
1299.6
2022-06-13T10:06:57Z
1299.7
2022-06-13T10:06:58Z
1299.8
2022-06-13T10:06:59Z
1300.1
2022-06-13T10:07:00Z
1300.4
2022-06-13T10:07:01Z
1300.7
2022-06-13T10:07:02Z
1301
2022-06-13T10:07:03Z
1301.3
2022-06-13T10:07:04Z
1301.7
2022-06-13T10:07:05Z
1301.9
2022-06-13T10:07:06Z
1302.1
2022-06-13T10:07:07Z
1302.3
2022-06-13T10:07:08Z
1302.4
2022-06-13T10:07:09Z
1302.6
2022-06-13T10:07:10Z
1302.7
2022-06-13T10:07:11Z
1302.9
2022-06-13T10:07:12Z
1303
2022-06-13T10:07:13Z
1303.2
2022-06-13T10:07:14Z
1303.4
2022-06-13T10:07:15Z
1303.5
2022-06-13T10:07:16Z
1303.7
2022-06-13T10:07:17Z
1303.8
2022-06-13T10:07:18Z
1304
2022-06-13T10:07:19Z
1304.1
2022-06-13T10:07:20Z
1304.3
2022-06-13T10:07:21Z
1304.4
2022-06-13T10:07:22Z
1304.6
2022-06-13T10:07:23Z
1304.8
2022-06-13T10:07:24Z
1305
2022-06-13T10:07:25Z
1305.2
2022-06-13T10:07:26Z
1305.4
2022-06-13T10:07:27Z
1305.6
2022-06-13T10:07:28Z
1305.9
2022-06-13T10:07:29Z
1306.1
2022-06-13T10:07:30Z
1306.3
2022-06-13T10:07:31Z
1306.5
2022-06-13T10:07:32Z
1306.7
2022-06-13T10:07:33Z
1306.9
2022-06-13T10:07:34Z
1307.1
2022-06-13T10:07:35Z
1307.3
2022-06-13T10:07:36Z
1307.5
2022-06-13T10:07:37Z
1307.7
2022-06-13T10:07:38Z
1308
2022-06-13T10:07:39Z
1308.2
2022-06-13T10:07:40Z
1308.5
2022-06-13T10:07:41Z
1308.7
2022-06-13T10:07:42Z
1308.9
2022-06-13T10:07:43Z
1309.1
2022-06-13T10:07:44Z
1309.4
2022-06-13T10:07:45Z
1309.6
2022-06-13T10:07:46Z
1309.8
2022-06-13T10:07:47Z
1310
2022-06-13T10:07:48Z
1310.1
2022-06-13T10:07:49Z
1310.2
2022-06-13T10:07:50Z
1310.3
2022-06-13T10:07:51Z
1310.4
2022-06-13T10:07:52Z
1310.4
2022-06-13T10:07:53Z
1310.5
2022-06-13T10:07:54Z
1310.4
2022-06-13T10:07:55Z
1310.4
2022-06-13T10:07:56Z
1310.4
2022-06-13T10:07:57Z
1310.4
2022-06-13T10:07:58Z
1310.5
2022-06-13T10:07:59Z
1310.5
2022-06-13T10:08:00Z
1310.5
2022-06-13T10:08:01Z
1310.5
2022-06-13T10:08:02Z
1310.5
2022-06-13T10:08:03Z
1310.5
2022-06-13T10:08:04Z
1310.4
2022-06-13T10:08:05Z
1310.4
2022-06-13T10:08:06Z
1310.4
2022-06-13T10:08:07Z
1310.3
2022-06-13T10:08:08Z
1310.3
2022-06-13T10:08:09Z
1310.3
2022-06-13T10:08:10Z
1310.3
2022-06-13T10:08:11Z
1310.3
2022-06-13T10:08:12Z
1310.3
2022-06-13T10:08:13Z
1310.4
2022-06-13T10:08:14Z
1310.4
2022-06-13T10:08:15Z
1310.5
2022-06-13T10:08:16Z
1310.7
2022-06-13T10:08:17Z
1310.9
2022-06-13T10:08:18Z
1311.1
2022-06-13T10:08:19Z
1311.3
2022-06-13T10:08:20Z
1311.5
2022-06-13T10:08:21Z
1311.7
2022-06-13T10:08:22Z
1311.9
2022-06-13T10:08:23Z
1312.1
2022-06-13T10:08:24Z
1312.3
2022-06-13T10:08:25Z
1312.6
2022-06-13T10:08:26Z
1312.8
2022-06-13T10:08:27Z
1313.1
2022-06-13T10:08:28Z
1313.4
2022-06-13T10:08:29Z
1313.6
2022-06-13T10:08:30Z
1313.8
2022-06-13T10:08:31Z
1314
2022-06-13T10:08:32Z
1314.2
2022-06-13T10:08:33Z
1314.4
2022-06-13T10:08:34Z
1314.7
2022-06-13T10:08:35Z
1314.8
2022-06-13T10:08:36Z
1315
2022-06-13T10:08:37Z
1315.2
2022-06-13T10:08:38Z
1315.5
2022-06-13T10:08:39Z
1315.7
2022-06-13T10:08:40Z
1316
2022-06-13T10:08:41Z
1316.2
2022-06-13T10:08:42Z
1316.4
2022-06-13T10:08:43Z
1316.7
2022-06-13T10:08:44Z
1316.9
2022-06-13T10:08:45Z
1317.1
2022-06-13T10:08:46Z
1317.3
2022-06-13T10:08:47Z
1317.5
2022-06-13T10:08:48Z
1317.7
2022-06-13T10:08:49Z
1318
2022-06-13T10:08:50Z
1318.2
2022-06-13T10:08:51Z
1318.4
2022-06-13T10:08:52Z
1318.6
2022-06-13T10:08:53Z
1318.8
2022-06-13T10:08:54Z
1319.1
2022-06-13T10:08:55Z
1319.2
2022-06-13T10:08:56Z
1319.6
2022-06-13T10:08:57Z
1319.9
2022-06-13T10:08:58Z
1320.2
2022-06-13T10:08:59Z
1320.6
2022-06-13T10:09:00Z
1320.9
2022-06-13T10:09:01Z
1321.2
2022-06-13T10:09:02Z
1321.5
2022-06-13T10:09:03Z
1321.9
2022-06-13T10:09:04Z
1322.2
2022-06-13T10:09:05Z
1322.4
2022-06-13T10:09:06Z
1322.6
2022-06-13T10:09:07Z
1322.8
2022-06-13T10:09:08Z
1322.9
2022-06-13T10:09:09Z
1323.1
2022-06-13T10:09:10Z
1323.3
2022-06-13T10:09:11Z
1323.5
2022-06-13T10:09:12Z
1323.6
2022-06-13T10:09:13Z
1323.8
2022-06-13T10:09:14Z
1323.9
2022-06-13T10:09:15Z
1324.1
2022-06-13T10:09:16Z
1324.2
2022-06-13T10:09:17Z
1324.4
2022-06-13T10:09:18Z
1324.6
2022-06-13T10:09:19Z
1324.8
2022-06-13T10:09:20Z
1325.1
2022-06-13T10:09:21Z
1325.3
2022-06-13T10:09:22Z
1325.5
2022-06-13T10:09:23Z
1325.7
2022-06-13T10:09:24Z
1326
2022-06-13T10:09:25Z
1326.1
2022-06-13T10:09:26Z
1326.3
2022-06-13T10:09:27Z
1326.5
2022-06-13T10:09:28Z
1326.6
2022-06-13T10:09:29Z
1326.9
2022-06-13T10:09:30Z
1327.1
2022-06-13T10:09:31Z
1327.2
2022-06-13T10:09:32Z
1327.3
2022-06-13T10:09:33Z
1327.5
2022-06-13T10:09:34Z
1327.7
2022-06-13T10:09:35Z
1328.1
2022-06-13T10:09:36Z
1328.3
2022-06-13T10:09:37Z
1328.6
2022-06-13T10:09:38Z
1328.8
2022-06-13T10:09:39Z
1329.1
2022-06-13T10:09:40Z
1329.4
2022-06-13T10:09:41Z
1329.6
2022-06-13T10:09:42Z
1329.8
2022-06-13T10:09:43Z
1329.9
2022-06-13T10:09:44Z
1330.1
2022-06-13T10:09:45Z
1330.3
2022-06-13T10:09:46Z
1330.5
2022-06-13T10:09:47Z
1330.7
2022-06-13T10:09:48Z
1330.9
2022-06-13T10:09:49Z
1331.1
2022-06-13T10:09:50Z
1331.2
2022-06-13T10:09:51Z
1331.2
2022-06-13T10:09:52Z
1331.3
2022-06-13T10:09:53Z
1331.5
2022-06-13T10:09:54Z
1331.8
2022-06-13T10:09:55Z
1332.1
2022-06-13T10:09:56Z
1332.4
2022-06-13T10:09:57Z
1332.7
2022-06-13T10:09:58Z
1333.1
2022-06-13T10:09:59Z
1333.5
2022-06-13T10:10:00Z
1333.9
2022-06-13T10:10:01Z
1334.2
2022-06-13T10:10:02Z
1334.3
2022-06-13T10:10:03Z
1334.4
2022-06-13T10:10:04Z
1334.5
2022-06-13T10:10:05Z
1334.5
2022-06-13T10:10:06Z
1334.5
2022-06-13T10:10:07Z
1334.5
2022-06-13T10:10:08Z
1334.6
2022-06-13T10:10:09Z
1334.7
2022-06-13T10:10:10Z
1334.9
2022-06-13T10:10:11Z
1335.1
2022-06-13T10:10:12Z
1335.3
2022-06-13T10:10:13Z
1335.4
2022-06-13T10:10:14Z
1335.6
2022-06-13T10:10:15Z
1335.9
2022-06-13T10:10:16Z
1336.1
2022-06-13T10:10:17Z
1336.3
2022-06-13T10:10:18Z
1336.5
2022-06-13T10:10:19Z
1336.7
2022-06-13T10:10:20Z
1336.8
2022-06-13T10:10:21Z
1336.9
2022-06-13T10:10:22Z
1337
2022-06-13T10:10:23Z
1337.1
2022-06-13T10:10:24Z
1337.1
2022-06-13T10:10:25Z
1337
2022-06-13T10:10:26Z
1336.9
2022-06-13T10:10:27Z
1336.6
2022-06-13T10:10:28Z
1336.3
2022-06-13T10:10:29Z
1336.2
2022-06-13T10:10:30Z
1336
2022-06-13T10:10:31Z
1335.8
2022-06-13T10:10:32Z
1335.6
2022-06-13T10:10:33Z
1335.3
2022-06-13T10:10:34Z
1335
2022-06-13T10:10:35Z
1334.8
2022-06-13T10:10:36Z
1334.6
2022-06-13T10:10:37Z
1334.5
2022-06-13T10:10:38Z
1334.4
2022-06-13T10:10:39Z
1334.3
2022-06-13T10:10:40Z
1334.2
2022-06-13T10:10:41Z
1334.4
2022-06-13T10:10:42Z
1334.5
2022-06-13T10:10:43Z
1334.4
2022-06-13T10:10:44Z
1334.4
2022-06-13T10:10:45Z
1334.3
2022-06-13T10:10:46Z
1334.3
2022-06-13T10:10:47Z
1334.3
2022-06-13T10:10:48Z
1334.3
2022-06-13T10:10:49Z
1334.4
2022-06-13T10:10:50Z
1334.6
2022-06-13T10:10:51Z
1334.8
2022-06-13T10:10:52Z
1335
2022-06-13T10:10:53Z
1334.9
2022-06-13T10:10:54Z
1334.9
2022-06-13T10:10:55Z
1334.9
2022-06-13T10:10:56Z
1335
2022-06-13T10:10:57Z
1335.1
2022-06-13T10:10:58Z
1335.1
2022-06-13T10:10:59Z
1335
2022-06-13T10:11:00Z
1335
2022-06-13T10:11:01Z
1335
2022-06-13T10:11:02Z
1335.2
2022-06-13T10:11:03Z
1335.2
2022-06-13T10:11:04Z
1335.3
2022-06-13T10:11:05Z
1335.3
2022-06-13T10:11:06Z
1335.5
2022-06-13T10:11:07Z
1335.6
2022-06-13T10:11:08Z
1335.8
2022-06-13T10:11:09Z
1336
2022-06-13T10:11:10Z
1336.1
2022-06-13T10:11:11Z
1336.3
2022-06-13T10:11:12Z
1336.5
2022-06-13T10:11:13Z
1336.5
2022-06-13T10:11:14Z
1336.5
2022-06-13T10:11:15Z
1336.4
2022-06-13T10:11:16Z
1336.3
2022-06-13T10:11:17Z
1336.4
2022-06-13T10:11:18Z
1336.5
2022-06-13T10:11:19Z
1336.8
2022-06-13T10:11:20Z
1336.7
2022-06-13T10:11:21Z
1336.6
2022-06-13T10:11:22Z
1336.7
2022-06-13T10:11:23Z
1336.8
2022-06-13T10:11:24Z
1336.8
2022-06-13T10:11:25Z
1336.5
2022-06-13T10:11:26Z
1336.5
2022-06-13T10:11:27Z
1336.5
2022-06-13T10:11:28Z
1336.3
2022-06-13T10:11:29Z
1336
2022-06-13T10:11:30Z
1335.8
2022-06-13T10:11:31Z
1335.6
2022-06-13T10:11:32Z
1335
2022-06-13T10:11:33Z
1334.2
2022-06-13T10:11:34Z
1333.5
2022-06-13T10:11:35Z
1333.3
2022-06-13T10:11:36Z
1333.2
2022-06-13T10:11:37Z
1333
2022-06-13T10:11:38Z
1332.9
2022-06-13T10:11:39Z
1333.3
2022-06-13T10:11:40Z
1333.7
2022-06-13T10:11:41Z
1333.9
2022-06-13T10:11:42Z
1334
2022-06-13T10:11:43Z
1333.8
2022-06-13T10:11:44Z
1333.8
2022-06-13T10:11:45Z
1333.6
2022-06-13T10:11:46Z
1333.6
2022-06-13T10:11:47Z
1333.7
2022-06-13T10:11:48Z
1333.6
2022-06-13T10:11:49Z
1333.3
2022-06-13T10:11:50Z
1332.9
2022-06-13T10:11:51Z
1332.4
2022-06-13T10:11:52Z
1331.9
2022-06-13T10:11:53Z
1331.5
2022-06-13T10:11:54Z
1331.2
2022-06-13T10:11:55Z
1330.7
2022-06-13T10:11:56Z
1330.5
2022-06-13T10:11:57Z
1330.4
2022-06-13T10:11:58Z
1330.4
2022-06-13T10:11:59Z
1330.6
2022-06-13T10:12:00Z
1330.4
2022-06-13T10:12:01Z
1330.2
2022-06-13T10:12:02Z
1330
2022-06-13T10:12:03Z
1329.8
2022-06-13T10:12:04Z
1329.3
2022-06-13T10:12:05Z
1328.8
2022-06-13T10:12:06Z
1328.8
2022-06-13T10:12:07Z
1328.9
2022-06-13T10:12:08Z
1328.8
2022-06-13T10:12:09Z
1328.6
2022-06-13T10:12:10Z
1328.6
2022-06-13T10:12:11Z
1328.9
2022-06-13T10:12:12Z
1329
2022-06-13T10:12:13Z
1329.1
2022-06-13T10:12:14Z
1329.4
2022-06-13T10:12:15Z
1329.6
2022-06-13T10:12:16Z
1329.7
2022-06-13T10:12:17Z
1330
2022-06-13T10:12:18Z
1330.5
2022-06-13T10:12:19Z
1331
2022-06-13T10:12:20Z
1331.3
2022-06-13T10:12:21Z
1331.4
2022-06-13T10:12:22Z
1331.4
2022-06-13T10:12:23Z
1331.4
2022-06-13T10:12:24Z
1331.3
2022-06-13T10:12:25Z
1331.3
2022-06-13T10:12:26Z
1331.2
2022-06-13T10:12:27Z
1331.4
2022-06-13T10:12:28Z
1331.5
2022-06-13T10:12:29Z
1331.7
2022-06-13T10:12:30Z
1331.8
2022-06-13T10:12:31Z
1331.9
2022-06-13T10:12:32Z
1332.1
2022-06-13T10:12:33Z
1332.2
2022-06-13T10:12:34Z
1332.4
2022-06-13T10:12:35Z
1332.5
2022-06-13T10:12:36Z
1332.8
2022-06-13T10:12:37Z
1333.2
2022-06-13T10:12:38Z
1333.6
2022-06-13T10:12:39Z
1333.9
2022-06-13T10:12:40Z
1333.9
2022-06-13T10:12:41Z
1334
2022-06-13T10:12:42Z
1334.1
2022-06-13T10:12:43Z
1334.2
2022-06-13T10:12:44Z
1334.4
2022-06-13T10:12:45Z
1334.8
2022-06-13T10:12:46Z
1335
2022-06-13T10:12:47Z
1335
2022-06-13T10:12:48Z
1334.8
2022-06-13T10:12:49Z
1334.5
2022-06-13T10:12:50Z
1334.3
2022-06-13T10:12:51Z
1334
2022-06-13T10:12:52Z
1333.7
2022-06-13T10:12:53Z
1333.3
2022-06-13T10:12:54Z
1333.1
2022-06-13T10:12:55Z
1333
2022-06-13T10:12:56Z
1332.9
2022-06-13T10:12:57Z
1332.9
2022-06-13T10:12:58Z
1332.9
2022-06-13T10:12:59Z
1332.8
2022-06-13T10:13:00Z
1332.7
2022-06-13T10:13:01Z
1332.7
2022-06-13T10:13:02Z
1332.6
2022-06-13T10:13:03Z
1332.8
2022-06-13T10:13:04Z
1333.1
2022-06-13T10:13:05Z
1333.4
2022-06-13T10:13:06Z
1333.3
2022-06-13T10:13:07Z
1333
2022-06-13T10:13:08Z
1332.7
2022-06-13T10:13:09Z
1332.5
2022-06-13T10:13:10Z
1332.6
2022-06-13T10:13:11Z
1332.9
2022-06-13T10:13:12Z
1333.2
2022-06-13T10:13:13Z
1333.4
2022-06-13T10:13:14Z
1333.5
2022-06-13T10:13:15Z
1333.5
2022-06-13T10:13:16Z
1333.5
2022-06-13T10:13:17Z
1333.5
2022-06-13T10:13:18Z
1333.5
2022-06-13T10:13:19Z
1333.6
2022-06-13T10:13:20Z
1333.6
2022-06-13T10:13:21Z
1333.6
2022-06-13T10:13:22Z
1333.7
2022-06-13T10:13:23Z
1333.8
2022-06-13T10:13:24Z
1334
2022-06-13T10:13:25Z
1334.1
2022-06-13T10:13:26Z
1334.3
2022-06-13T10:13:27Z
1334.5
2022-06-13T10:13:28Z
1334.6
2022-06-13T10:13:29Z
1334.5
2022-06-13T10:13:30Z
1334.5
2022-06-13T10:13:31Z
1334.4
2022-06-13T10:13:32Z
1334.5
2022-06-13T10:13:33Z
1334.6
2022-06-13T10:13:34Z
1334.8
2022-06-13T10:13:35Z
1334.9
2022-06-13T10:13:36Z
1335
2022-06-13T10:13:37Z
1335
2022-06-13T10:13:38Z
1334.9
2022-06-13T10:13:39Z
1334.8
2022-06-13T10:13:40Z
1334.6
2022-06-13T10:13:41Z
1334.3
2022-06-13T10:13:42Z
1334.2
2022-06-13T10:13:43Z
1334.4
2022-06-13T10:13:44Z
1334.6
2022-06-13T10:13:45Z
1334.7
2022-06-13T10:13:46Z
1334.7
2022-06-13T10:13:47Z
1334.7
2022-06-13T10:13:48Z
1334.7
2022-06-13T10:13:49Z
1334.6
2022-06-13T10:13:50Z
1334.3
2022-06-13T10:13:51Z
1334.1
2022-06-13T10:13:52Z
1333.7
2022-06-13T10:13:53Z
1333.3
2022-06-13T10:13:54Z
1333
2022-06-13T10:13:55Z
1332.6
2022-06-13T10:13:56Z
1332.3
2022-06-13T10:13:57Z
1332.1
2022-06-13T10:13:58Z
1332.1
2022-06-13T10:13:59Z
1332.1
2022-06-13T10:14:00Z
1331.8
2022-06-13T10:14:01Z
1331.3
2022-06-13T10:14:02Z
1330.8
2022-06-13T10:14:03Z
1330.4
2022-06-13T10:14:04Z
1330.3
2022-06-13T10:14:05Z
1330.4
2022-06-13T10:14:06Z
1330.7
2022-06-13T10:14:07Z
1331.1
2022-06-13T10:14:08Z
1331.1
2022-06-13T10:14:09Z
1330.9
2022-06-13T10:14:10Z
1330.3
2022-06-13T10:14:11Z
1329.8
2022-06-13T10:14:12Z
1329.5
2022-06-13T10:14:13Z
1329.5
2022-06-13T10:14:14Z
1330.3
2022-06-13T10:14:15Z
1330.9
2022-06-13T10:14:16Z
1331.1
2022-06-13T10:14:17Z
1330.8
2022-06-13T10:14:18Z
1330
2022-06-13T10:14:19Z
1329.6
2022-06-13T10:14:20Z
1329.4
2022-06-13T10:14:21Z
1330
2022-06-13T10:14:22Z
1331
2022-06-13T10:14:23Z
1332
2022-06-13T10:14:24Z
1332.6
2022-06-13T10:14:25Z
1332.1
2022-06-13T10:14:26Z
1331.6
2022-06-13T10:14:27Z
1331.2
2022-06-13T10:14:28Z
1331
2022-06-13T10:14:29Z
1331.4
2022-06-13T10:14:30Z
1332.2
2022-06-13T10:14:31Z
1333.2
2022-06-13T10:14:32Z
1333.9
2022-06-13T10:14:33Z
1333.8
2022-06-13T10:14:34Z
1333.7
2022-06-13T10:14:35Z
1333.6
2022-06-13T10:14:36Z
1333.5
2022-06-13T10:14:37Z
1333.2
2022-06-13T10:14:38Z
1333
2022-06-13T10:14:39Z
1333.1
2022-06-13T10:14:40Z
1333.4
2022-06-13T10:14:41Z
1333.9
2022-06-13T10:14:42Z
1334.5
2022-06-13T10:14:43Z
1334.9
2022-06-13T10:14:44Z
1335.3
2022-06-13T10:14:45Z
1335.5
2022-06-13T10:14:46Z
1335.5
2022-06-13T10:14:47Z
1335.2
2022-06-13T10:14:48Z
1335.1
2022-06-13T10:14:49Z
1335.2
2022-06-13T10:14:50Z
1335.3
2022-06-13T10:14:51Z
1335.7
2022-06-13T10:14:52Z
1336.3
2022-06-13T10:14:53Z
1336.8
2022-06-13T10:14:54Z
1337.2
2022-06-13T10:14:55Z
1337.5
2022-06-13T10:14:56Z
1337.7
2022-06-13T10:14:57Z
1337.4
2022-06-13T10:14:58Z
1337.1
2022-06-13T10:14:59Z
1337
2022-06-13T10:15:00Z
1337
2022-06-13T10:15:01Z
1337.1
2022-06-13T10:15:02Z
1337.3
2022-06-13T10:15:03Z
1337.9
2022-06-13T10:15:04Z
1338.5
2022-06-13T10:15:05Z
1339.1
2022-06-13T10:15:06Z
1339.4
2022-06-13T10:15:07Z
1339.8
2022-06-13T10:15:08Z
1340
2022-06-13T10:15:09Z
1339.9
2022-06-13T10:15:10Z
1339.9
2022-06-13T10:15:11Z
1340
2022-06-13T10:15:12Z
1340.1
2022-06-13T10:15:13Z
1340.2
2022-06-13T10:15:14Z
1340.4
2022-06-13T10:15:15Z
1340.6
2022-06-13T10:15:16Z
1340.8
2022-06-13T10:15:17Z
1341.1
2022-06-13T10:15:18Z
1341.6
2022-06-13T10:15:19Z
1341.9
2022-06-13T10:15:20Z
1342.1
2022-06-13T10:15:21Z
1342.1
2022-06-13T10:15:22Z
1342
2022-06-13T10:15:23Z
1342
2022-06-13T10:15:24Z
1342
2022-06-13T10:15:25Z
1342.1
2022-06-13T10:15:26Z
1342.1
2022-06-13T10:15:27Z
1342.3
2022-06-13T10:15:28Z
1342.6
2022-06-13T10:15:29Z
1342.9
2022-06-13T10:15:30Z
1343.3
2022-06-13T10:15:31Z
1343.7
2022-06-13T10:15:32Z
1344
2022-06-13T10:15:33Z
1344.2
2022-06-13T10:15:34Z
1344.3
2022-06-13T10:15:35Z
1344.5
2022-06-13T10:15:36Z
1344.6
2022-06-13T10:15:37Z
1344.8
2022-06-13T10:15:38Z
1344.9
2022-06-13T10:15:39Z
1345
2022-06-13T10:15:40Z
1345.1
2022-06-13T10:15:41Z
1345.2
2022-06-13T10:15:42Z
1345.4
2022-06-13T10:15:43Z
1345.6
2022-06-13T10:15:44Z
1345.8
2022-06-13T10:15:45Z
1346
2022-06-13T10:15:46Z
1346.3
2022-06-13T10:15:47Z
1346.6
2022-06-13T10:15:48Z
1346.8
2022-06-13T10:15:49Z
1347
2022-06-13T10:15:50Z
1347.2
2022-06-13T10:15:51Z
1347.3
2022-06-13T10:15:52Z
1347.5
2022-06-13T10:15:53Z
1347.7
2022-06-13T10:15:54Z
1348
2022-06-13T10:15:55Z
1348.3
2022-06-13T10:15:56Z
1348.4
2022-06-13T10:15:57Z
1348.5
2022-06-13T10:15:58Z
1348.6
2022-06-13T10:15:59Z
1348.7
2022-06-13T10:16:00Z
1348.7
2022-06-13T10:16:01Z
1348.8
2022-06-13T10:16:02Z
1349
2022-06-13T10:16:03Z
1349.1
2022-06-13T10:16:04Z
1349.3
2022-06-13T10:16:05Z
1349.5
2022-06-13T10:16:06Z
1349.7
2022-06-13T10:16:07Z
1349.9
2022-06-13T10:16:08Z
1350.1
2022-06-13T10:16:09Z
1350.2
2022-06-13T10:16:10Z
1350.3
2022-06-13T10:16:11Z
1350.5
2022-06-13T10:16:12Z
1350.6
2022-06-13T10:16:13Z
1350.8
2022-06-13T10:16:14Z
1350.9
2022-06-13T10:16:15Z
1351
2022-06-13T10:16:16Z
1351.2
2022-06-13T10:16:17Z
1351.3
2022-06-13T10:16:18Z
1351.5
2022-06-13T10:16:19Z
1351.7
2022-06-13T10:16:20Z
1351.9
2022-06-13T10:16:21Z
1352
2022-06-13T10:16:22Z
1352.1
2022-06-13T10:16:23Z
1352.1
2022-06-13T10:16:24Z
1352.1
2022-06-13T10:16:25Z
1352
2022-06-13T10:16:26Z
1351.9
2022-06-13T10:16:27Z
1351.9
2022-06-13T10:16:28Z
1351.9
2022-06-13T10:16:29Z
1351.9
2022-06-13T10:16:30Z
1351.9
2022-06-13T10:16:31Z
1351.8
2022-06-13T10:16:32Z
1351.7
2022-06-13T10:16:33Z
1351.8
2022-06-13T10:16:34Z
1352
2022-06-13T10:16:35Z
1352.1
2022-06-13T10:16:36Z
1352.3
2022-06-13T10:16:37Z
1352.4
2022-06-13T10:16:38Z
1352.3
2022-06-13T10:16:39Z
1352.1
2022-06-13T10:16:40Z
1351.9
2022-06-13T10:16:41Z
1351.6
2022-06-13T10:16:42Z
1351.6
2022-06-13T10:16:43Z
1351.6
2022-06-13T10:16:44Z
1351.7
2022-06-13T10:16:45Z
1351.8
2022-06-13T10:16:46Z
1351.8
2022-06-13T10:16:47Z
1351.7
2022-06-13T10:16:48Z
1351.6
2022-06-13T10:16:49Z
1351.5
2022-06-13T10:16:50Z
1351.4
2022-06-13T10:16:51Z
1351.4
2022-06-13T10:16:52Z
1351.4
2022-06-13T10:16:53Z
1351.4
2022-06-13T10:16:54Z
1351.3
2022-06-13T10:16:55Z
1351.3
2022-06-13T10:16:56Z
1351.3
2022-06-13T10:16:57Z
1351.3
2022-06-13T10:16:58Z
1351.3
2022-06-13T10:16:59Z
1351.2
2022-06-13T10:17:00Z
1351.2
2022-06-13T10:17:01Z
1351.2
2022-06-13T10:17:02Z
1351.2
2022-06-13T10:17:03Z
1351.1
2022-06-13T10:17:04Z
1351
2022-06-13T10:17:05Z
1350.9
2022-06-13T10:17:06Z
1350.7
2022-06-13T10:17:07Z
1350.6
2022-06-13T10:17:08Z
1350.5
2022-06-13T10:17:09Z
1350.5
2022-06-13T10:17:10Z
1350.5
2022-06-13T10:17:11Z
1350.6
2022-06-13T10:17:12Z
1350.8
2022-06-13T10:17:13Z
1351
2022-06-13T10:17:14Z
1351.1
2022-06-13T10:17:15Z
1351.1
2022-06-13T10:17:16Z
1351.1
2022-06-13T10:17:17Z
1351
2022-06-13T10:17:18Z
1350.9
2022-06-13T10:17:19Z
1350.7
2022-06-13T10:17:20Z
1350.6
2022-06-13T10:17:21Z
1350.7
2022-06-13T10:17:22Z
1350.9
2022-06-13T10:17:23Z
1350.9
2022-06-13T10:17:24Z
1350.9
2022-06-13T10:17:25Z
1350.9
2022-06-13T10:17:26Z
1350.9
2022-06-13T10:17:27Z
1351
2022-06-13T10:17:28Z
1351
2022-06-13T10:17:29Z
1351.1
2022-06-13T10:17:30Z
1351.3
2022-06-13T10:17:31Z
1351.6
2022-06-13T10:17:32Z
1351.9
2022-06-13T10:17:33Z
1352.1
2022-06-13T10:17:34Z
1352
2022-06-13T10:17:35Z
1352
2022-06-13T10:17:36Z
1352
2022-06-13T10:17:37Z
1352.1
2022-06-13T10:17:38Z
1352.2
2022-06-13T10:17:39Z
1352.3
2022-06-13T10:17:40Z
1352.5
2022-06-13T10:17:41Z
1352.9
2022-06-13T10:17:42Z
1353.3
2022-06-13T10:17:43Z
1353.7
2022-06-13T10:17:44Z
1354.1
2022-06-13T10:17:45Z
1354.4
2022-06-13T10:17:46Z
1354.6
2022-06-13T10:17:47Z
1354.7
2022-06-13T10:17:48Z
1354.8
2022-06-13T10:17:49Z
1354.9
2022-06-13T10:17:50Z
1355.2
2022-06-13T10:17:51Z
1355.4
2022-06-13T10:17:52Z
1355.7
2022-06-13T10:17:53Z
1356
2022-06-13T10:17:54Z
1356.1
2022-06-13T10:17:55Z
1356.3
2022-06-13T10:17:56Z
1356.4
2022-06-13T10:17:57Z
1356.5
2022-06-13T10:17:58Z
1356.5
2022-06-13T10:17:59Z
1356.6
2022-06-13T10:18:00Z
1356.6
2022-06-13T10:18:01Z
1356.7
2022-06-13T10:18:02Z
1356.9
2022-06-13T10:18:03Z
1357.1
2022-06-13T10:18:04Z
1357.5
2022-06-13T10:18:05Z
1357.8
2022-06-13T10:18:06Z
1358.1
2022-06-13T10:18:07Z
1358.3
2022-06-13T10:18:08Z
1358.5
2022-06-13T10:18:09Z
1358.7
2022-06-13T10:18:10Z
1358.8
2022-06-13T10:18:11Z
1359
2022-06-13T10:18:12Z
1359.2
2022-06-13T10:18:13Z
1359.4
2022-06-13T10:18:14Z
1359.5
2022-06-13T10:18:15Z
1359.7
2022-06-13T10:18:16Z
1359.9
2022-06-13T10:18:17Z
1360.1
2022-06-13T10:18:18Z
1360.4
2022-06-13T10:18:19Z
1360.6
2022-06-13T10:18:20Z
1360.9
2022-06-13T10:18:21Z
1361.1
2022-06-13T10:18:22Z
1361.4
2022-06-13T10:18:23Z
1361.6
2022-06-13T10:18:24Z
1361.9
2022-06-13T10:18:25Z
1362.1
2022-06-13T10:18:26Z
1362.4
2022-06-13T10:18:27Z
1362.6
2022-06-13T10:18:28Z
1362.8
2022-06-13T10:18:29Z
1362.9
2022-06-13T10:18:30Z
1363.1
2022-06-13T10:18:31Z
1363.2
2022-06-13T10:18:32Z
1363.3
2022-06-13T10:18:33Z
1363.4
2022-06-13T10:18:34Z
1363.5
2022-06-13T10:18:35Z
1363.6
2022-06-13T10:18:36Z
1363.8
2022-06-13T10:18:37Z
1363.9
2022-06-13T10:18:38Z
1364.1
2022-06-13T10:18:39Z
1364.2
2022-06-13T10:18:40Z
1364.2
2022-06-13T10:18:41Z
1364.4
2022-06-13T10:18:42Z
1364.5
2022-06-13T10:18:43Z
1364.6
2022-06-13T10:18:44Z
1364.7
2022-06-13T10:18:45Z
1364.8
2022-06-13T10:18:46Z
1364.9
2022-06-13T10:18:47Z
1365.1
2022-06-13T10:18:48Z
1365.2
2022-06-13T10:18:49Z
1365.3
2022-06-13T10:18:50Z
1365.4
2022-06-13T10:18:51Z
1365.5
2022-06-13T10:18:52Z
1365.6
2022-06-13T10:18:53Z
1365.7
2022-06-13T10:18:54Z
1365.7
2022-06-13T10:18:55Z
1365.7
2022-06-13T10:18:56Z
1365.7
2022-06-13T10:18:57Z
1365.8
2022-06-13T10:18:58Z
1365.8
2022-06-13T10:18:59Z
1365.8
2022-06-13T10:19:00Z
1365.9
2022-06-13T10:19:01Z
1365.9
2022-06-13T10:19:02Z
1365.9
2022-06-13T10:19:03Z
1365.9
2022-06-13T10:19:04Z
1366
2022-06-13T10:19:05Z
1366
2022-06-13T10:19:06Z
1366.1
2022-06-13T10:19:07Z
1366.1
2022-06-13T10:19:08Z
1366.1
2022-06-13T10:19:09Z
1366.2
2022-06-13T10:19:10Z
1366.3
2022-06-13T10:19:11Z
1366.4
2022-06-13T10:19:12Z
1366.4
2022-06-13T10:19:13Z
1366.5
2022-06-13T10:19:14Z
1366.6
2022-06-13T10:19:15Z
1366.7
2022-06-13T10:19:16Z
1366.8
2022-06-13T10:19:17Z
1366.9
2022-06-13T10:19:18Z
1367
2022-06-13T10:19:19Z
1367
2022-06-13T10:19:20Z
1367
2022-06-13T10:19:21Z
1367.1
2022-06-13T10:19:22Z
1367.3
2022-06-13T10:19:23Z
1367.4
2022-06-13T10:19:24Z
1367.4
2022-06-13T10:19:25Z
1367.4
2022-06-13T10:19:26Z
1367.2
2022-06-13T10:19:27Z
1367.2
2022-06-13T10:19:28Z
1367.3
2022-06-13T10:19:29Z
1367.3
2022-06-13T10:19:30Z
1367.4
2022-06-13T10:19:31Z
1367.5
2022-06-13T10:19:32Z
1367.5
2022-06-13T10:19:33Z
1367.4
2022-06-13T10:19:34Z
1367.3
2022-06-13T10:19:35Z
1367.1
2022-06-13T10:19:36Z
1366.9
2022-06-13T10:19:37Z
1367
2022-06-13T10:19:38Z
1367
2022-06-13T10:19:39Z
1367.1
2022-06-13T10:19:40Z
1367.2
2022-06-13T10:19:41Z
1367.3
2022-06-13T10:19:42Z
1367.4
2022-06-13T10:19:43Z
1367.4
2022-06-13T10:19:44Z
1367.3
2022-06-13T10:19:45Z
1367.3
2022-06-13T10:19:46Z
1367.2
2022-06-13T10:19:47Z
1367.1
2022-06-13T10:19:48Z
1367.1
2022-06-13T10:19:49Z
1367
2022-06-13T10:19:50Z
1367.2
2022-06-13T10:19:51Z
1367.4
2022-06-13T10:19:52Z
1367.5
2022-06-13T10:19:53Z
1367.6
2022-06-13T10:19:54Z
1367.5
2022-06-13T10:19:55Z
1367.2
2022-06-13T10:19:56Z
1366.8
2022-06-13T10:19:57Z
1366.5
2022-06-13T10:19:58Z
1366.3
2022-06-13T10:19:59Z
1366.2
2022-06-13T10:20:00Z
1366.1
2022-06-13T10:20:01Z
1366
2022-06-13T10:20:02Z
1365.9
2022-06-13T10:20:03Z
1365.6
2022-06-13T10:20:04Z
1365.3
2022-06-13T10:20:05Z
1365.1
2022-06-13T10:20:06Z
1365
2022-06-13T10:20:07Z
1364.7
2022-06-13T10:20:08Z
1364.5
2022-06-13T10:20:09Z
1364.3
2022-06-13T10:20:10Z
1364.1
2022-06-13T10:20:11Z
1363.9
2022-06-13T10:20:12Z
1363.7
2022-06-13T10:20:13Z
1363.5
2022-06-13T10:20:14Z
1363.3
2022-06-13T10:20:15Z
1363.1
2022-06-13T10:20:16Z
1362.8
2022-06-13T10:20:17Z
1362.4
2022-06-13T10:20:18Z
1362.1
2022-06-13T10:20:19Z
1361.6
2022-06-13T10:20:20Z
1361
2022-06-13T10:20:21Z
1360.6
2022-06-13T10:20:22Z
1360.3
2022-06-13T10:20:23Z
1359.9
2022-06-13T10:20:24Z
1359.6
2022-06-13T10:20:25Z
1359.2
2022-06-13T10:20:26Z
1358.9
2022-06-13T10:20:27Z
1358.5
2022-06-13T10:20:28Z
1358
2022-06-13T10:20:29Z
1357.4
2022-06-13T10:20:30Z
1356.9
2022-06-13T10:20:31Z
1356.3
2022-06-13T10:20:32Z
1355.8
2022-06-13T10:20:33Z
1355.3
2022-06-13T10:20:34Z
1354.8
2022-06-13T10:20:35Z
1354.4
2022-06-13T10:20:36Z
1354.3
2022-06-13T10:20:37Z
1354.1
2022-06-13T10:20:38Z
1354
2022-06-13T10:20:39Z
1354
2022-06-13T10:20:40Z
1354
2022-06-13T10:20:41Z
1354
2022-06-13T10:20:42Z
1354.2
2022-06-13T10:20:43Z
1354.5
2022-06-13T10:20:44Z
1354.8
2022-06-13T10:20:45Z
1355
2022-06-13T10:20:46Z
1355.1
2022-06-13T10:20:47Z
1355.2
2022-06-13T10:20:48Z
1355.4
2022-06-13T10:20:49Z
1355.6
2022-06-13T10:20:50Z
1355.7
2022-06-13T10:20:51Z
1355.8
2022-06-13T10:20:52Z
1355.9
2022-06-13T10:20:53Z
1355.7
2022-06-13T10:20:54Z
1355.5
2022-06-13T10:20:55Z
1355.3
2022-06-13T10:20:56Z
1355.3
2022-06-13T10:20:57Z
1355.4
2022-06-13T10:20:58Z
1355.5
2022-06-13T10:20:59Z
1355.6
2022-06-13T10:21:00Z
1355.7
2022-06-13T10:21:01Z
1355.8
2022-06-13T10:21:02Z
1355.9
2022-06-13T10:21:03Z
1356
2022-06-13T10:21:04Z
1356
2022-06-13T10:21:05Z
1356.1
2022-06-13T10:21:06Z
1356.2
2022-06-13T10:21:07Z
1356.2
2022-06-13T10:21:08Z
1356.1
2022-06-13T10:21:09Z
1356
2022-06-13T10:21:10Z
1356
2022-06-13T10:21:11Z
1356
2022-06-13T10:21:12Z
1356
2022-06-13T10:21:13Z
1356
2022-06-13T10:21:14Z
1356.3
2022-06-13T10:21:15Z
1356.5
2022-06-13T10:21:16Z
1356.8
2022-06-13T10:21:17Z
1357
2022-06-13T10:21:18Z
1357.1
2022-06-13T10:21:19Z
1357.2
2022-06-13T10:21:20Z
1357.2
2022-06-13T10:21:21Z
1357.3
2022-06-13T10:21:22Z
1357.4
2022-06-13T10:21:23Z
1357.4
2022-06-13T10:21:24Z
1357.5
2022-06-13T10:21:25Z
1357.6
2022-06-13T10:21:26Z
1357.6
2022-06-13T10:21:27Z
1357.7
2022-06-13T10:21:28Z
1357.7
2022-06-13T10:21:29Z
1357.9
2022-06-13T10:21:30Z
1358.2
2022-06-13T10:21:31Z
1358.5
2022-06-13T10:21:32Z
1358.9
2022-06-13T10:21:33Z
1359.1
2022-06-13T10:21:34Z
1359.1
2022-06-13T10:21:35Z
1359.2
2022-06-13T10:21:36Z
1359.3
2022-06-13T10:21:37Z
1359.3
2022-06-13T10:21:38Z
1359.1
2022-06-13T10:21:39Z
1358.9
2022-06-13T10:21:40Z
1358.8
2022-06-13T10:21:41Z
1358.6
2022-06-13T10:21:42Z
1358.7
2022-06-13T10:21:43Z
1358.7
2022-06-13T10:21:44Z
1358.8
2022-06-13T10:21:45Z
1358.8
2022-06-13T10:21:46Z
1359
2022-06-13T10:21:47Z
1359.2
2022-06-13T10:21:48Z
1359.5
2022-06-13T10:21:49Z
1359.8
2022-06-13T10:21:50Z
1360
2022-06-13T10:21:51Z
1360.2
2022-06-13T10:21:52Z
1360.4
2022-06-13T10:21:53Z
1360.7
2022-06-13T10:21:54Z
1360.9
2022-06-13T10:21:55Z
1361.1
2022-06-13T10:21:56Z
1361.4
2022-06-13T10:21:57Z
1361.5
2022-06-13T10:21:58Z
1361.5
2022-06-13T10:21:59Z
1361.6
2022-06-13T10:22:00Z
1361.6
2022-06-13T10:22:01Z
1361.6
2022-06-13T10:22:02Z
1361.7
2022-06-13T10:22:03Z
1361.8
2022-06-13T10:22:04Z
1362
2022-06-13T10:22:05Z
1362.2
2022-06-13T10:22:06Z
1362.4
2022-06-13T10:22:07Z
1362.6
2022-06-13T10:22:08Z
1362.9
2022-06-13T10:22:09Z
1363
2022-06-13T10:22:10Z
1363.1
2022-06-13T10:22:11Z
1363.2
2022-06-13T10:22:12Z
1363.3
2022-06-13T10:22:13Z
1363.5
2022-06-13T10:22:14Z
1363.6
2022-06-13T10:22:15Z
1363.8
2022-06-13T10:22:16Z
1364.1
2022-06-13T10:22:17Z
1364.4
2022-06-13T10:22:18Z
1364.7
2022-06-13T10:22:19Z
1365
2022-06-13T10:22:20Z
1365.3
2022-06-13T10:22:21Z
1365.5
2022-06-13T10:22:22Z
1365.7
2022-06-13T10:22:23Z
1365.9
2022-06-13T10:22:24Z
1366.1
2022-06-13T10:22:25Z
1366.2
2022-06-13T10:22:26Z
1366.3
2022-06-13T10:22:27Z
1366.5
2022-06-13T10:22:28Z
1366.7
2022-06-13T10:22:29Z
1367
2022-06-13T10:22:30Z
1367.3
2022-06-13T10:22:31Z
1367.6
2022-06-13T10:22:32Z
1367.9
2022-06-13T10:22:33Z
1368.2
2022-06-13T10:22:34Z
1368.5
2022-06-13T10:22:35Z
1368.8
2022-06-13T10:22:36Z
1368.9
2022-06-13T10:22:37Z
1369.1
2022-06-13T10:22:38Z
1369.2
2022-06-13T10:22:39Z
1369.3
2022-06-13T10:22:40Z
1369.5
2022-06-13T10:22:41Z
1369.6
2022-06-13T10:22:42Z
1369.7
2022-06-13T10:22:43Z
1369.8
2022-06-13T10:22:44Z
1369.9
2022-06-13T10:22:45Z
1370
2022-06-13T10:22:46Z
1370.1
2022-06-13T10:22:47Z
1370.3
2022-06-13T10:22:48Z
1370.4
2022-06-13T10:22:49Z
1370.5
2022-06-13T10:22:50Z
1370.6
2022-06-13T10:22:51Z
1370.8
2022-06-13T10:22:52Z
1370.9
2022-06-13T10:22:53Z
1371
2022-06-13T10:22:54Z
1371.1
2022-06-13T10:22:55Z
1371.2
2022-06-13T10:22:56Z
1371.3
2022-06-13T10:22:57Z
1371.4
2022-06-13T10:22:58Z
1371.4
2022-06-13T10:22:59Z
1371.4
2022-06-13T10:23:00Z
1371.4
2022-06-13T10:23:01Z
1371.4
2022-06-13T10:23:02Z
1371.4
2022-06-13T10:23:03Z
1371.5
2022-06-13T10:23:04Z
1371.4
2022-06-13T10:23:05Z
1371.4
2022-06-13T10:23:06Z
1371.3
2022-06-13T10:23:07Z
1371.3
2022-06-13T10:23:08Z
1371.4
2022-06-13T10:23:09Z
1371.6
2022-06-13T10:23:10Z
1371.8
2022-06-13T10:23:11Z
1372
2022-06-13T10:23:12Z
1372
2022-06-13T10:23:13Z
1371.9
2022-06-13T10:23:14Z
1371.9
2022-06-13T10:23:15Z
1371.8
2022-06-13T10:23:16Z
1372
2022-06-13T10:23:17Z
1372.2
2022-06-13T10:23:18Z
1372.4
2022-06-13T10:23:19Z
1372.5
2022-06-13T10:23:20Z
1372.5
2022-06-13T10:23:21Z
1372.4
2022-06-13T10:23:22Z
1372.4
2022-06-13T10:23:23Z
1372.3
2022-06-13T10:23:24Z
1372.3
2022-06-13T10:23:25Z
1372.2
2022-06-13T10:23:26Z
1372.2
2022-06-13T10:23:27Z
1372.4
2022-06-13T10:23:28Z
1372.7
2022-06-13T10:23:29Z
1372.9
2022-06-13T10:23:30Z
1373.1
2022-06-13T10:23:31Z
1373.2
2022-06-13T10:23:32Z
1373.4
2022-06-13T10:23:33Z
1373.6
2022-06-13T10:23:34Z
1373.8
2022-06-13T10:23:35Z
1374
2022-06-13T10:23:36Z
1374
2022-06-13T10:23:37Z
1374
2022-06-13T10:23:38Z
1373.9
2022-06-13T10:23:39Z
1373.9
2022-06-13T10:23:40Z
1374
2022-06-13T10:23:41Z
1374.2
2022-06-13T10:23:42Z
1374.5
2022-06-13T10:23:43Z
1374.7
2022-06-13T10:23:44Z
1374.8
2022-06-13T10:23:45Z
1374.9
2022-06-13T10:23:46Z
1374.9
2022-06-13T10:23:47Z
1375
2022-06-13T10:23:48Z
1375.2
2022-06-13T10:23:49Z
1375.4
2022-06-13T10:23:50Z
1375.6
2022-06-13T10:23:51Z
1375.5
2022-06-13T10:23:52Z
1375.5
2022-06-13T10:23:53Z
1375.4
2022-06-13T10:23:54Z
1375.4
2022-06-13T10:23:55Z
1375.4
2022-06-13T10:23:56Z
1375.5
2022-06-13T10:23:57Z
1375.7
2022-06-13T10:23:58Z
1375.9
2022-06-13T10:23:59Z
1376
2022-06-13T10:24:00Z
1376
2022-06-13T10:24:01Z
1376.1
2022-06-13T10:24:02Z
1376.1
2022-06-13T10:24:03Z
1376.1
2022-06-13T10:24:04Z
1376.1
2022-06-13T10:24:05Z
1376
2022-06-13T10:24:06Z
1376
2022-06-13T10:24:07Z
1376
2022-06-13T10:24:08Z
1376
2022-06-13T10:24:09Z
1376
2022-06-13T10:24:10Z
1375.9
2022-06-13T10:24:11Z
1375.7
2022-06-13T10:24:12Z
1375.7
2022-06-13T10:24:13Z
1375.6
2022-06-13T10:24:14Z
1375.7
2022-06-13T10:24:15Z
1375.7
2022-06-13T10:24:16Z
1375.7
2022-06-13T10:24:17Z
1375.6
2022-06-13T10:24:18Z
1375.5
2022-06-13T10:24:19Z
1375.4
2022-06-13T10:24:20Z
1375.5
2022-06-13T10:24:21Z
1375.6
2022-06-13T10:24:22Z
1375.7
2022-06-13T10:24:23Z
1375.8
2022-06-13T10:24:24Z
1375.9
2022-06-13T10:24:25Z
1376
2022-06-13T10:24:26Z
1375.9
2022-06-13T10:24:27Z
1375.9
2022-06-13T10:24:28Z
1375.8
2022-06-13T10:24:29Z
1375.7
2022-06-13T10:24:30Z
1375.6
2022-06-13T10:24:31Z
1375.7
2022-06-13T10:24:32Z
1375.6
2022-06-13T10:24:33Z
1375.6
2022-06-13T10:24:34Z
1375.5
2022-06-13T10:24:35Z
1375.5
2022-06-13T10:24:36Z
1375.5
2022-06-13T10:24:37Z
1375.4
2022-06-13T10:24:38Z
1375.2
2022-06-13T10:24:39Z
1374.9
2022-06-13T10:24:40Z
1374.7
2022-06-13T10:24:41Z
1374.6
2022-06-13T10:24:42Z
1374.6
2022-06-13T10:24:43Z
1374.7
2022-06-13T10:24:44Z
1374.7
2022-06-13T10:24:45Z
1374.7
2022-06-13T10:24:46Z
1374.7
2022-06-13T10:24:47Z
1374.5
2022-06-13T10:24:48Z
1374.3
2022-06-13T10:24:49Z
1374.1
2022-06-13T10:24:50Z
1373.9
2022-06-13T10:24:51Z
1373.7
2022-06-13T10:24:52Z
1373.7
2022-06-13T10:24:53Z
1373.7
2022-06-13T10:24:54Z
1373.6
2022-06-13T10:24:55Z
1373.6
2022-06-13T10:24:56Z
1373.5
2022-06-13T10:24:57Z
1373.5
2022-06-13T10:24:58Z
1373.5
2022-06-13T10:24:59Z
1373.4
2022-06-13T10:25:00Z
1373.3
2022-06-13T10:25:01Z
1373.2
2022-06-13T10:25:02Z
1373.2
2022-06-13T10:25:03Z
1373
2022-06-13T10:25:04Z
1373.1
2022-06-13T10:25:05Z
1373.4
2022-06-13T10:25:06Z
1373.6
2022-06-13T10:25:07Z
1373.7
2022-06-13T10:25:08Z
1373.6
2022-06-13T10:25:09Z
1373.9
2022-06-13T10:25:10Z
1374.3
2022-06-13T10:25:11Z
1374.6
2022-06-13T10:25:12Z
1374.9
2022-06-13T10:25:13Z
1375.2
2022-06-13T10:25:14Z
1375.5
2022-06-13T10:25:15Z
1375.8
2022-06-13T10:25:16Z
1376
2022-06-13T10:25:17Z
1376.2
2022-06-13T10:25:18Z
1376.5
2022-06-13T10:25:19Z
1376.7
2022-06-13T10:25:20Z
1377
2022-06-13T10:25:21Z
1377.3
2022-06-13T10:25:22Z
1377.6
2022-06-13T10:25:23Z
1377.7
2022-06-13T10:25:24Z
1377.7
2022-06-13T10:25:25Z
1377.8
2022-06-13T10:25:26Z
1377.9
2022-06-13T10:25:27Z
1377.9
2022-06-13T10:25:28Z
1377.8
2022-06-13T10:25:29Z
1377.8
2022-06-13T10:25:30Z
1377.7
2022-06-13T10:25:31Z
1377.7
2022-06-13T10:25:32Z
1377.7
2022-06-13T10:25:33Z
1377.6
2022-06-13T10:25:34Z
1377.5
2022-06-13T10:25:35Z
1377.5
2022-06-13T10:25:36Z
1377.5
2022-06-13T10:25:37Z
1377.6
2022-06-13T10:25:38Z
1377.6
2022-06-13T10:25:39Z
1377.6
2022-06-13T10:25:40Z
1377.7
2022-06-13T10:25:41Z
1377.9
2022-06-13T10:25:42Z
1378.3
2022-06-13T10:25:43Z
1378.6
2022-06-13T10:25:44Z
1378.8
2022-06-13T10:25:45Z
1379
2022-06-13T10:25:46Z
1379.3
2022-06-13T10:25:47Z
1379.5
2022-06-13T10:25:48Z
1379.7
2022-06-13T10:25:49Z
1379.9
2022-06-13T10:25:50Z
1380
2022-06-13T10:25:51Z
1379.9
2022-06-13T10:25:52Z
1379.9
2022-06-13T10:25:53Z
1379.9
2022-06-13T10:25:54Z
1379.9
2022-06-13T10:25:55Z
1380
2022-06-13T10:25:56Z
1380
2022-06-13T10:25:57Z
1380
2022-06-13T10:25:58Z
1380.1
2022-06-13T10:25:59Z
1380.2
2022-06-13T10:26:00Z
1380.3
2022-06-13T10:26:01Z
1380.3
2022-06-13T10:26:02Z
1380.3
2022-06-13T10:26:03Z
1380.2
2022-06-13T10:26:04Z
1380.2
2022-06-13T10:26:05Z
1380.2
2022-06-13T10:26:06Z
1380.2
2022-06-13T10:26:07Z
1380.2
2022-06-13T10:26:08Z
1380
2022-06-13T10:26:09Z
1379.8
2022-06-13T10:26:10Z
1379.6
2022-06-13T10:26:11Z
1379.3
2022-06-13T10:26:12Z
1379.3
2022-06-13T10:26:13Z
1379.5
2022-06-13T10:26:14Z
1379.6
2022-06-13T10:26:15Z
1379.6
2022-06-13T10:26:16Z
1379.6
2022-06-13T10:26:17Z
1379.5
2022-06-13T10:26:18Z
1379.4
2022-06-13T10:26:19Z
1379.4
2022-06-13T10:26:20Z
1379.3
2022-06-13T10:26:21Z
1379.4
2022-06-13T10:26:22Z
1379.7
2022-06-13T10:26:23Z
1379.9
2022-06-13T10:26:24Z
1380.1
2022-06-13T10:26:25Z
1380.2
2022-06-13T10:26:26Z
1380.2
2022-06-13T10:26:27Z
1380.2
2022-06-13T10:26:28Z
1380.3
2022-06-13T10:26:29Z
1380.3
2022-06-13T10:26:30Z
1380.3
2022-06-13T10:26:31Z
1380.2
2022-06-13T10:26:32Z
1380.2
2022-06-13T10:26:33Z
1380.2
2022-06-13T10:26:34Z
1380
2022-06-13T10:26:35Z
1380
2022-06-13T10:26:36Z
1380
2022-06-13T10:26:37Z
1380
2022-06-13T10:26:38Z
1380
2022-06-13T10:26:39Z
1380
2022-06-13T10:26:40Z
1380
2022-06-13T10:26:41Z
1380
2022-06-13T10:26:42Z
1380
2022-06-13T10:26:43Z
1380
2022-06-13T10:26:44Z
1380
2022-06-13T10:26:45Z
1380
2022-06-13T10:26:46Z
1380
2022-06-13T10:26:47Z
1380
2022-06-13T10:26:48Z
1380
2022-06-13T10:26:49Z
1380
2022-06-13T10:26:50Z
1380
2022-06-13T10:26:51Z
1380.1
2022-06-13T10:26:52Z
1380.3
2022-06-13T10:26:53Z
1380.5
2022-06-13T10:26:54Z
1380.4
2022-06-13T10:26:55Z
1380.1
2022-06-13T10:26:56Z
1379.9
2022-06-13T10:26:57Z
1379.8
2022-06-13T10:26:58Z
1379.8
2022-06-13T10:26:59Z
1379.9
2022-06-13T10:27:00Z
1380
2022-06-13T10:27:01Z
1380.2
2022-06-13T10:27:02Z
1380.2
2022-06-13T10:27:03Z
1380
2022-06-13T10:27:04Z
1379.9
2022-06-13T10:27:05Z
1379.8
2022-06-13T10:27:06Z
1379.8
2022-06-13T10:27:07Z
1379.9
2022-06-13T10:27:08Z
1380
2022-06-13T10:27:09Z
1380
2022-06-13T10:27:10Z
1380.1
2022-06-13T10:27:11Z
1380.4
2022-06-13T10:27:12Z
1380.7
2022-06-13T10:27:13Z
1380.9
2022-06-13T10:27:14Z
1381.1
2022-06-13T10:27:15Z
1381.3
2022-06-13T10:27:16Z
1381.4
2022-06-13T10:27:17Z
1381.4
2022-06-13T10:27:18Z
1381.5
2022-06-13T10:27:19Z
1381.6
2022-06-13T10:27:20Z
1381.6
2022-06-13T10:27:21Z
1381.7
2022-06-13T10:27:22Z
1381.7
2022-06-13T10:27:23Z
1381.7
2022-06-13T10:27:24Z
1381.7
2022-06-13T10:27:25Z
1381.7
2022-06-13T10:27:26Z
1381.7
2022-06-13T10:27:27Z
1381.6
2022-06-13T10:27:28Z
1381.4
2022-06-13T10:27:29Z
1381.3
2022-06-13T10:27:30Z
1381.1
2022-06-13T10:27:31Z
1381
2022-06-13T10:27:32Z
1381.2
2022-06-13T10:27:33Z
1381.3
2022-06-13T10:27:34Z
1381.5
2022-06-13T10:27:35Z
1381.6
2022-06-13T10:27:36Z
1381.8
2022-06-13T10:27:37Z
1381.9
2022-06-13T10:27:38Z
1382
2022-06-13T10:27:39Z
1382.2
2022-06-13T10:27:40Z
1382.5
2022-06-13T10:27:41Z
1382.7
2022-06-13T10:27:42Z
1382.9
2022-06-13T10:27:43Z
1383.1
2022-06-13T10:27:44Z
1383.2
2022-06-13T10:27:45Z
1383.3
2022-06-13T10:27:46Z
1383.4
2022-06-13T10:27:47Z
1383.5
2022-06-13T10:27:48Z
1383.5
2022-06-13T10:27:49Z
1383.6
2022-06-13T10:27:50Z
1383.6
2022-06-13T10:27:51Z
1383.6
2022-06-13T10:27:52Z
1383.6
2022-06-13T10:27:53Z
1383.6
2022-06-13T10:27:54Z
1383.7
2022-06-13T10:28:07Z
1383.7
2022-06-13T10:28:08Z
1383.8
2022-06-13T10:28:09Z
1383.8
2022-06-13T10:28:10Z
1383.8
2022-06-13T10:28:11Z
1383.9
2022-06-13T10:28:12Z
1383.9
2022-06-13T10:28:13Z
1384.1
2022-06-13T10:28:14Z
1384.3
2022-06-13T10:28:15Z
1384.7
2022-06-13T10:28:16Z
1385
2022-06-13T10:28:17Z
1385.3
2022-06-13T10:28:18Z
1385.6
2022-06-13T10:28:19Z
1385.9
2022-06-13T10:28:20Z
1386.2
2022-06-13T10:28:21Z
1386.4
2022-06-13T10:28:22Z
1386.5
2022-06-13T10:28:23Z
1386.6
2022-06-13T10:28:24Z
1386.7
2022-06-13T10:28:25Z
1386.8
2022-06-13T10:28:26Z
1386.9
2022-06-13T10:28:27Z
1387.1
2022-06-13T10:28:28Z
1387.4
2022-06-13T10:28:29Z
1387.6
2022-06-13T10:28:30Z
1387.9
2022-06-13T10:28:31Z
1388.3
2022-06-13T10:28:32Z
1388.5
2022-06-13T10:28:33Z
1388.8
2022-06-13T10:28:34Z
1389
2022-06-13T10:28:35Z
1389.3
2022-06-13T10:28:36Z
1389.5
2022-06-13T10:28:37Z
1389.7
2022-06-13T10:28:38Z
1389.8
2022-06-13T10:28:39Z
1389.8
2022-06-13T10:28:40Z
1389.8
2022-06-13T10:28:41Z
1389.9
2022-06-13T10:28:42Z
1389.9
2022-06-13T10:28:43Z
1390.1
2022-06-13T10:28:44Z
1390.2
2022-06-13T10:28:45Z
1390.3
2022-06-13T10:28:46Z
1390.3
2022-06-13T10:28:47Z
1390.2
2022-06-13T10:28:48Z
1390.2
2022-06-13T10:28:49Z
1390.4
2022-06-13T10:28:50Z
1390.5
2022-06-13T10:28:51Z
1390.7
2022-06-13T10:28:52Z
1390.9
2022-06-13T10:28:53Z
1391.1
2022-06-13T10:28:54Z
1391.2
2022-06-13T10:28:55Z
1391.2
2022-06-13T10:28:56Z
1391.2
2022-06-13T10:28:57Z
1391.2
2022-06-13T10:28:58Z
1391.2
2022-06-13T10:28:59Z
1391.2
2022-06-13T10:29:00Z
1391.2
2022-06-13T10:29:01Z
1391.3
2022-06-13T10:29:02Z
1391.3
2022-06-13T10:29:03Z
1391.3
2022-06-13T10:29:04Z
1391.2
2022-06-13T10:29:05Z
1391.3
2022-06-13T10:29:06Z
1391.5
2022-06-13T10:29:07Z
1391.6
2022-06-13T10:29:08Z
1391.6
2022-06-13T10:29:09Z
1391.6
2022-06-13T10:29:10Z
1391.6
2022-06-13T10:29:11Z
1391.7
2022-06-13T10:29:12Z
1391.9
2022-06-13T10:29:13Z
1391.9
2022-06-13T10:29:14Z
1392
2022-06-13T10:29:15Z
1392
2022-06-13T10:29:16Z
1392
2022-06-13T10:29:17Z
1391.9
2022-06-13T10:29:18Z
1391.7
2022-06-13T10:29:19Z
1391.6
2022-06-13T10:29:20Z
1391.4
2022-06-13T10:29:21Z
1391.5
2022-06-13T10:29:22Z
1391.6
2022-06-13T10:29:23Z
1391.7
2022-06-13T10:29:24Z
1391.8
2022-06-13T10:29:25Z
1391.9
2022-06-13T10:29:26Z
1391.9
2022-06-13T10:29:27Z
1391.9
2022-06-13T10:29:28Z
1391.9
2022-06-13T10:29:29Z
1391.7
2022-06-13T10:29:30Z
1391.6
2022-06-13T10:29:31Z
1391.5
2022-06-13T10:29:32Z
1391.5
2022-06-13T10:29:33Z
1391.6
2022-06-13T10:29:34Z
1391.7
2022-06-13T10:29:35Z
1391.7
2022-06-13T10:29:36Z
1391.6
2022-06-13T10:29:37Z
1391.5
2022-06-13T10:29:38Z
1391.3
2022-06-13T10:29:39Z
1391.1
2022-06-13T10:29:40Z
1391.4
2022-06-13T10:29:41Z
1391.7
2022-06-13T10:29:42Z
1391.8
2022-06-13T10:29:43Z
1391.9
2022-06-13T10:29:44Z
1391.8
2022-06-13T10:29:45Z
1391.8
2022-06-13T10:29:46Z
1392
2022-06-13T10:29:47Z
1392.4
2022-06-13T10:29:48Z
1392.7
2022-06-13T10:29:49Z
1392.9
2022-06-13T10:29:50Z
1393
2022-06-13T10:29:51Z
1393.1
2022-06-13T10:29:52Z
1393.2
2022-06-13T10:29:53Z
1393.3
2022-06-13T10:29:54Z
1393.4
2022-06-13T10:29:55Z
1393.6
2022-06-13T10:29:56Z
1393.8
2022-06-13T10:29:57Z
1393.9
2022-06-13T10:29:58Z
1393.9
2022-06-13T10:29:59Z
1393.9
2022-06-13T10:30:00Z
1393.8
2022-06-13T10:30:01Z
1393.8
2022-06-13T10:30:02Z
1393.8
2022-06-13T10:30:03Z
1393.7
2022-06-13T10:30:04Z
1393.6
2022-06-13T10:30:05Z
1393.5
2022-06-13T10:30:06Z
1393.3
2022-06-13T10:30:07Z
1393.2
2022-06-13T10:30:08Z
1393
2022-06-13T10:30:09Z
1392.9
2022-06-13T10:30:10Z
1392.8
2022-06-13T10:30:11Z
1392.7
2022-06-13T10:30:12Z
1392.7
2022-06-13T10:30:13Z
1392.6
2022-06-13T10:30:14Z
1392.6
2022-06-13T10:30:15Z
1392.4
2022-06-13T10:30:16Z
1392.3
2022-06-13T10:30:17Z
1392.1
2022-06-13T10:30:18Z
1392.3
2022-06-13T10:30:19Z
1392.5
2022-06-13T10:30:20Z
1392.7
2022-06-13T10:30:21Z
1392.9
2022-06-13T10:30:22Z
1393.1
2022-06-13T10:30:23Z
1393.3
2022-06-13T10:30:24Z
1393.3
2022-06-13T10:30:25Z
1393.3
2022-06-13T10:30:26Z
1393.3
2022-06-13T10:30:27Z
1393.3
2022-06-13T10:30:28Z
1393.3
2022-06-13T10:30:29Z
1393.5
2022-06-13T10:30:30Z
1393.7
2022-06-13T10:30:31Z
1393.9
2022-06-13T10:30:32Z
1394.1
2022-06-13T10:30:33Z
1394.1
2022-06-13T10:30:34Z
1394.3
2022-06-13T10:30:35Z
1394.5
2022-06-13T10:30:36Z
1394.6
2022-06-13T10:30:37Z
1394.8
2022-06-13T10:30:38Z
1395
2022-06-13T10:30:39Z
1395.2
2022-06-13T10:30:40Z
1395.4
2022-06-13T10:30:41Z
1395.4
2022-06-13T10:30:42Z
1395.4
2022-06-13T10:30:43Z
1395.4
2022-06-13T10:30:44Z
1395.4
2022-06-13T10:30:45Z
1395.4
2022-06-13T10:30:46Z
1395.5
2022-06-13T10:30:47Z
1395.6
2022-06-13T10:30:48Z
1395.6
2022-06-13T10:30:49Z
1395.6
2022-06-13T10:30:50Z
1395.5
2022-06-13T10:30:51Z
1395.5
2022-06-13T10:30:52Z
1395.5
2022-06-13T10:30:53Z
1395.6
2022-06-13T10:30:54Z
1395.7
2022-06-13T10:30:55Z
1395.7
2022-06-13T10:30:56Z
1395.7
2022-06-13T10:30:57Z
1395.6
2022-06-13T10:30:58Z
1395.5
2022-06-13T10:30:59Z
1395.3
2022-06-13T10:31:00Z
1395.1
2022-06-13T10:31:01Z
1394.9
2022-06-13T10:31:02Z
1394.8
2022-06-13T10:31:03Z
1394.7
2022-06-13T10:31:04Z
1394.7
2022-06-13T10:31:05Z
1394.7
2022-06-13T10:31:06Z
1394.8
2022-06-13T10:31:07Z
1394.9
2022-06-13T10:31:08Z
1394.9
2022-06-13T10:31:09Z
1395
2022-06-13T10:31:10Z
1395.2
2022-06-13T10:31:11Z
1395.3
2022-06-13T10:31:12Z
1395.4
2022-06-13T10:31:13Z
1395.6
2022-06-13T10:31:14Z
1395.7
2022-06-13T10:31:15Z
1395.9
2022-06-13T10:31:16Z
1396
2022-06-13T10:31:17Z
1396
2022-06-13T10:31:18Z
1396
2022-06-13T10:31:19Z
1396
2022-06-13T10:31:20Z
1396
2022-06-13T10:31:21Z
1396.1
2022-06-13T10:31:22Z
1396.1
2022-06-13T10:31:23Z
1396.1
2022-06-13T10:31:24Z
1396.1
2022-06-13T10:31:25Z
1396.2
2022-06-13T10:31:26Z
1396.2
2022-06-13T10:31:27Z
1396.2
2022-06-13T10:31:28Z
1396.2
2022-06-13T10:31:29Z
1396.3
2022-06-13T10:31:30Z
1396.3
2022-06-13T10:31:31Z
1396.4
2022-06-13T10:31:32Z
1396.5
2022-06-13T10:31:33Z
1396.7
2022-06-13T10:31:34Z
1396.9
2022-06-13T10:31:35Z
1397
2022-06-13T10:31:36Z
1397.2
2022-06-13T10:31:37Z
1397.4
2022-06-13T10:31:38Z
1397.6
2022-06-13T10:31:39Z
1397.7
2022-06-13T10:31:40Z
1397.7
2022-06-13T10:31:41Z
1397.7
2022-06-13T10:31:42Z
1397.8
2022-06-13T10:31:43Z
1397.9
2022-06-13T10:31:44Z
1398.1
2022-06-13T10:31:45Z
1398.4
2022-06-13T10:31:46Z
1398.6
2022-06-13T10:31:47Z
1398.7
2022-06-13T10:31:48Z
1398.7
2022-06-13T10:31:49Z
1398.8
2022-06-13T10:31:50Z
1398.9
2022-06-13T10:31:51Z
1399.1
2022-06-13T10:31:52Z
1399.2
2022-06-13T10:31:53Z
1399.3
2022-06-13T10:31:54Z
1399.3
2022-06-13T10:31:55Z
1399.3
2022-06-13T10:31:56Z
1399.3
2022-06-13T10:31:57Z
1399.5
2022-06-13T10:31:58Z
1399.8
2022-06-13T10:31:59Z
1400
2022-06-13T10:32:00Z
1400.2
2022-06-13T10:32:01Z
1400.5
2022-06-13T10:32:02Z
1400.7
2022-06-13T10:32:03Z
1400.9
2022-06-13T10:32:04Z
1401.2
2022-06-13T10:32:05Z
1401.4
2022-06-13T10:32:06Z
1401.7
2022-06-13T10:32:07Z
1401.9
2022-06-13T10:32:08Z
1402.1
2022-06-13T10:32:09Z
1402.3
2022-06-13T10:32:10Z
1402.6
2022-06-13T10:32:11Z
1402.8
2022-06-13T10:32:12Z
1403
2022-06-13T10:32:13Z
1403.1
2022-06-13T10:32:14Z
1403.1
2022-06-13T10:32:15Z
1403.2
2022-06-13T10:32:16Z
1403.2
2022-06-13T10:32:17Z
1403.3
2022-06-13T10:32:18Z
1403.3
2022-06-13T10:32:19Z
1403.2
2022-06-13T10:32:20Z
1403
2022-06-13T10:32:21Z
1403
2022-06-13T10:32:22Z
1403.1
2022-06-13T10:32:23Z
1403.3
2022-06-13T10:32:24Z
1403.6
2022-06-13T10:32:25Z
1403.8
2022-06-13T10:32:26Z
1403.8
2022-06-13T10:32:27Z
1403.8
2022-06-13T10:32:28Z
1403.8
2022-06-13T10:32:29Z
1403.7
2022-06-13T10:32:30Z
1403.9
2022-06-13T10:32:31Z
1404.3
2022-06-13T10:32:32Z
1404.7
2022-06-13T10:32:33Z
1405
2022-06-13T10:32:34Z
1405.2
2022-06-13T10:32:35Z
1405.3
2022-06-13T10:32:36Z
1405.3
2022-06-13T10:32:37Z
1405.1
2022-06-13T10:32:38Z
1404.9
2022-06-13T10:32:39Z
1404.5
2022-06-13T10:32:40Z
1404.6
2022-06-13T10:32:41Z
1405
2022-06-13T10:32:42Z
1405.2
2022-06-13T10:32:43Z
1405.3
2022-06-13T10:32:44Z
1405.2
2022-06-13T10:32:45Z
1405.1
2022-06-13T10:32:46Z
1404.9
2022-06-13T10:32:47Z
1404.7
2022-06-13T10:32:48Z
1404.4
2022-06-13T10:32:49Z
1404.1
2022-06-13T10:32:50Z
1404
2022-06-13T10:32:51Z
1403.9
2022-06-13T10:32:52Z
1403.8
2022-06-13T10:32:53Z
1403.6
2022-06-13T10:32:54Z
1403.5
2022-06-13T10:32:55Z
1403.4
2022-06-13T10:32:56Z
1403.2
2022-06-13T10:32:57Z
1403.2
2022-06-13T10:32:58Z
1403.3
2022-06-13T10:32:59Z
1403.4
2022-06-13T10:33:00Z
1403.5
2022-06-13T10:33:01Z
1403.5
2022-06-13T10:33:02Z
1403.6
2022-06-13T10:33:03Z
1403.7
2022-06-13T10:33:04Z
1403.8
2022-06-13T10:33:05Z
1403.9
2022-06-13T10:33:06Z
1404
2022-06-13T10:33:07Z
1404.1
2022-06-13T10:33:08Z
1404.2
2022-06-13T10:33:09Z
1404.3
2022-06-13T10:33:10Z
1404.4
2022-06-13T10:33:11Z
1404.5
2022-06-13T10:33:12Z
1404.6
2022-06-13T10:33:13Z
1404.7
2022-06-13T10:33:14Z
1404.8
2022-06-13T10:33:15Z
1404.9
2022-06-13T10:33:16Z
1405
2022-06-13T10:33:17Z
1405.1
2022-06-13T10:33:18Z
1405.1
2022-06-13T10:33:19Z
1405.2
2022-06-13T10:33:20Z
1405.3
2022-06-13T10:33:21Z
1405.4
2022-06-13T10:33:22Z
1405.5
2022-06-13T10:33:23Z
1405.6
2022-06-13T10:33:24Z
1405.7
2022-06-13T10:33:25Z
1405.8
2022-06-13T10:33:26Z
1405.9
2022-06-13T10:33:27Z
1406.1
2022-06-13T10:33:28Z
1406.2
2022-06-13T10:33:29Z
1406.4
2022-06-13T10:33:30Z
1406.6
2022-06-13T10:33:31Z
1406.7
2022-06-13T10:33:32Z
1406.7
2022-06-13T10:33:33Z
1406.7
2022-06-13T10:33:34Z
1406.6
2022-06-13T10:33:35Z
1406.7
2022-06-13T10:33:36Z
1406.8
2022-06-13T10:33:37Z
1406.9
2022-06-13T10:33:38Z
1407
2022-06-13T10:33:39Z
1407.1
2022-06-13T10:33:40Z
1407.2
2022-06-13T10:33:41Z
1407.2
2022-06-13T10:33:42Z
1407.1
2022-06-13T10:33:43Z
1407.1
2022-06-13T10:33:44Z
1407.1
2022-06-13T10:33:45Z
1407.2
2022-06-13T10:33:46Z
1407.3
2022-06-13T10:33:47Z
1407.5
2022-06-13T10:33:48Z
1407.6
2022-06-13T10:33:49Z
1407.8
2022-06-13T10:33:50Z
1408
2022-06-13T10:33:51Z
1408
2022-06-13T10:33:52Z
1408
2022-06-13T10:33:53Z
1408
2022-06-13T10:33:54Z
1408.1
2022-06-13T10:33:55Z
1408.2
2022-06-13T10:33:56Z
1408.3
2022-06-13T10:33:57Z
1408.5
2022-06-13T10:33:58Z
1408.6
2022-06-13T10:33:59Z
1408.7
2022-06-13T10:34:00Z
1408.8
2022-06-13T10:34:01Z
1408.8
2022-06-13T10:34:02Z
1408.8
2022-06-13T10:34:03Z
1408.8
2022-06-13T10:34:04Z
1408.8
2022-06-13T10:34:05Z
1408.8
2022-06-13T10:34:06Z
1408.8
2022-06-13T10:34:07Z
1408.7
2022-06-13T10:34:08Z
1408.8
2022-06-13T10:34:09Z
1408.9
2022-06-13T10:34:10Z
1409
2022-06-13T10:34:11Z
1409.1
2022-06-13T10:34:12Z
1409.2
2022-06-13T10:34:13Z
1409.3
2022-06-13T10:34:14Z
1409.4
2022-06-13T10:34:15Z
1409.5
2022-06-13T10:34:16Z
1409.6
2022-06-13T10:34:17Z
1409.5
2022-06-13T10:34:18Z
1409.5
2022-06-13T10:34:19Z
1409.5
2022-06-13T10:34:20Z
1409.5
2022-06-13T10:34:21Z
1409.4
2022-06-13T10:34:22Z
1409.4
2022-06-13T10:34:23Z
1409.5
2022-06-13T10:34:24Z
1409.6
2022-06-13T10:34:25Z
1409.8
2022-06-13T10:34:26Z
1409.9
2022-06-13T10:34:27Z
1410
2022-06-13T10:34:28Z
1410.2
2022-06-13T10:34:29Z
1410.3
2022-06-13T10:34:30Z
1410.4
2022-06-13T10:34:31Z
1410.5
2022-06-13T10:34:32Z
1410.7
2022-06-13T10:34:33Z
1410.8
2022-06-13T10:34:34Z
1411
2022-06-13T10:34:35Z
1411.2
2022-06-13T10:34:36Z
1411.4
2022-06-13T10:34:37Z
1411.6
2022-06-13T10:34:38Z
1411.8
2022-06-13T10:34:39Z
1411.9
2022-06-13T10:34:40Z
1412
2022-06-13T10:34:41Z
1412
2022-06-13T10:34:42Z
1412.1
2022-06-13T10:34:43Z
1412.3
2022-06-13T10:34:44Z
1412.5
2022-06-13T10:34:45Z
1412.6
2022-06-13T10:34:46Z
1412.7
2022-06-13T10:34:47Z
1412.8
2022-06-13T10:34:48Z
1412.9
2022-06-13T10:34:49Z
1412.9
2022-06-13T10:34:50Z
1412.9
2022-06-13T10:34:51Z
1413
2022-06-13T10:34:52Z
1413
2022-06-13T10:34:53Z
1413
2022-06-13T10:34:54Z
1412.9
2022-06-13T10:34:55Z
1412.8
2022-06-13T10:34:56Z
1412.8
2022-06-13T10:34:57Z
1412.8
2022-06-13T10:34:58Z
1412.9
2022-06-13T10:34:59Z
1413.1
2022-06-13T10:35:00Z
1413.2
2022-06-13T10:35:01Z
1413.3
2022-06-13T10:35:02Z
1413.4
2022-06-13T10:35:03Z
1413.6
2022-06-13T10:35:04Z
1413.7
2022-06-13T10:35:05Z
1413.7
2022-06-13T10:35:06Z
1413.7
2022-06-13T10:35:07Z
1413.7
2022-06-13T10:35:08Z
1413.7
2022-06-13T10:35:09Z
1413.7
2022-06-13T10:35:10Z
1413.7
2022-06-13T10:35:11Z
1413.8
2022-06-13T10:35:12Z
1413.9
2022-06-13T10:35:13Z
1414.1
2022-06-13T10:35:14Z
1414.2
2022-06-13T10:35:15Z
1414.4
2022-06-13T10:35:16Z
1414.5
2022-06-13T10:35:17Z
1414.7
2022-06-13T10:35:18Z
1414.9
2022-06-13T10:35:19Z
1415
2022-06-13T10:35:20Z
1415.1
2022-06-13T10:35:21Z
1415.2
2022-06-13T10:35:22Z
1415.2
2022-06-13T10:35:23Z
1415.2
2022-06-13T10:35:24Z
1415.2
2022-06-13T10:35:25Z
1415.1
2022-06-13T10:35:26Z
1415.1
2022-06-13T10:35:27Z
1415.4
2022-06-13T10:35:28Z
1415.6
2022-06-13T10:35:29Z
1415.8
2022-06-13T10:35:30Z
1416
2022-06-13T10:35:31Z
1416.1
2022-06-13T10:35:32Z
1416.3
2022-06-13T10:35:33Z
1416.4
2022-06-13T10:35:34Z
1416.5
2022-06-13T10:35:35Z
1416.8
2022-06-13T10:35:36Z
1417
2022-06-13T10:35:37Z
1417.2
2022-06-13T10:35:38Z
1417.4
2022-06-13T10:35:39Z
1417.6
2022-06-13T10:35:40Z
1417.7
2022-06-13T10:35:41Z
1417.8
2022-06-13T10:35:42Z
1417.9
2022-06-13T10:35:43Z
1417.9
2022-06-13T10:35:44Z
1418
2022-06-13T10:35:45Z
1418.1
2022-06-13T10:35:46Z
1418.2
2022-06-13T10:35:47Z
1418.2
2022-06-13T10:35:48Z
1418.3
2022-06-13T10:35:49Z
1418.3
2022-06-13T10:35:50Z
1418.3
2022-06-13T10:35:51Z
1418.4
2022-06-13T10:35:52Z
1418.4
2022-06-13T10:35:53Z
1418.5
2022-06-13T10:35:54Z
1418.7
2022-06-13T10:35:55Z
1418.8
2022-06-13T10:35:56Z
1419
2022-06-13T10:35:57Z
1419.1
2022-06-13T10:35:58Z
1419.3
2022-06-13T10:35:59Z
1419.5
2022-06-13T10:36:00Z
1419.7
2022-06-13T10:36:01Z
1419.8
2022-06-13T10:36:02Z
1420
2022-06-13T10:36:03Z
1420.2
2022-06-13T10:36:04Z
1420.3
2022-06-13T10:36:05Z
1420.5
2022-06-13T10:36:06Z
1420.6
2022-06-13T10:36:07Z
1420.8
2022-06-13T10:36:08Z
1420.8
2022-06-13T10:36:09Z
1420.9
2022-06-13T10:36:10Z
1420.9
2022-06-13T10:36:11Z
1420.9
2022-06-13T10:36:12Z
1420.8
2022-06-13T10:36:13Z
1420.8
2022-06-13T10:36:14Z
1420.7
2022-06-13T10:36:15Z
1420.7
2022-06-13T10:36:16Z
1420.6
2022-06-13T10:36:17Z
1420.5
2022-06-13T10:36:18Z
1420.5
2022-06-13T10:36:19Z
1420.4
2022-06-13T10:36:20Z
1420.5
2022-06-13T10:36:21Z
1420.5
2022-06-13T10:36:22Z
1420.5
2022-06-13T10:36:23Z
1420.5
2022-06-13T10:36:24Z
1420.5
2022-06-13T10:36:25Z
1420.4
2022-06-13T10:36:26Z
1420.4
2022-06-13T10:36:27Z
1420.3
2022-06-13T10:36:28Z
1420.3
2022-06-13T10:36:29Z
1420.3
2022-06-13T10:36:30Z
1420.4
2022-06-13T10:36:31Z
1420.4
2022-06-13T10:36:32Z
1420.4
2022-06-13T10:36:33Z
1420.4
2022-06-13T10:36:34Z
1420.4
2022-06-13T10:36:35Z
1420.3
2022-06-13T10:36:36Z
1420.2
2022-06-13T10:36:37Z
1420.1
2022-06-13T10:36:38Z
1420.2
2022-06-13T10:36:39Z
1420.3
2022-06-13T10:36:40Z
1420.4
2022-06-13T10:36:41Z
1420.6
2022-06-13T10:36:42Z
1420.7
2022-06-13T10:36:43Z
1420.8
2022-06-13T10:36:44Z
1420.9
2022-06-13T10:36:45Z
1421.1
2022-06-13T10:36:46Z
1421.2
2022-06-13T10:36:47Z
1421.3
2022-06-13T10:36:48Z
1421.4
2022-06-13T10:36:49Z
1421.3
2022-06-13T10:36:50Z
1421.3
2022-06-13T10:36:51Z
1421.4
2022-06-13T10:36:52Z
1421.5
2022-06-13T10:36:53Z
1421.7
2022-06-13T10:36:54Z
1422
2022-06-13T10:36:55Z
1422.2
2022-06-13T10:36:56Z
1422.4
2022-06-13T10:36:57Z
1422.7
2022-06-13T10:36:58Z
1422.8
2022-06-13T10:36:59Z
1422.9
2022-06-13T10:37:00Z
1423
2022-06-13T10:37:01Z
1423.2
2022-06-13T10:37:02Z
1423.4
2022-06-13T10:37:03Z
1423.6
2022-06-13T10:37:04Z
1424
2022-06-13T10:37:05Z
1424.3
2022-06-13T10:37:06Z
1424.6
2022-06-13T10:37:07Z
1425.1
2022-06-13T10:37:08Z
1425.3
2022-06-13T10:37:09Z
1425.6
2022-06-13T10:37:10Z
1425.7
2022-06-13T10:37:11Z
1425.9
2022-06-13T10:37:12Z
1426.2
2022-06-13T10:37:13Z
1426.4
2022-06-13T10:37:14Z
1426.6
2022-06-13T10:37:15Z
1426.9
2022-06-13T10:37:16Z
1427.1
2022-06-13T10:37:17Z
1427.3
2022-06-13T10:37:18Z
1427.6
2022-06-13T10:37:19Z
1427.8
2022-06-13T10:37:20Z
1428.2
2022-06-13T10:37:21Z
1428.5
2022-06-13T10:37:22Z
1428.8
2022-06-13T10:37:23Z
1428.9
2022-06-13T10:37:24Z
1429.1
2022-06-13T10:37:25Z
1429.2
2022-06-13T10:37:26Z
1429.3
2022-06-13T10:37:27Z
1429.3
2022-06-13T10:37:28Z
1429.3
2022-06-13T10:37:29Z
1429.4
2022-06-13T10:37:30Z
1429.5
2022-06-13T10:37:31Z
1429.6
2022-06-13T10:37:32Z
1429.5
2022-06-13T10:37:33Z
1429.4
2022-06-13T10:37:34Z
1429.3
2022-06-13T10:37:35Z
1429.3
2022-06-13T10:37:36Z
1429.2
2022-06-13T10:37:37Z
1429.2
2022-06-13T10:37:38Z
1429.1
2022-06-13T10:37:39Z
1429.2
2022-06-13T10:37:40Z
1429.2
2022-06-13T10:37:41Z
1429.2
2022-06-13T10:37:42Z
1429.2
2022-06-13T10:37:43Z
1429.2
2022-06-13T10:37:44Z
1429.2
2022-06-13T10:37:45Z
1429.2
2022-06-13T10:37:46Z
1429.3
2022-06-13T10:37:47Z
1429.4
2022-06-13T10:37:48Z
1429.4
2022-06-13T10:37:49Z
1429.4
2022-06-13T10:37:50Z
1429.5
2022-06-13T10:37:51Z
1429.6
2022-06-13T10:37:52Z
1429.7
2022-06-13T10:37:53Z
1429.8
2022-06-13T10:37:54Z
1429.9
2022-06-13T10:37:55Z
1430.1
2022-06-13T10:37:56Z
1430.2
2022-06-13T10:37:57Z
1430.2
2022-06-13T10:37:58Z
1430.5
2022-06-13T10:37:59Z
1430.7
2022-06-13T10:38:00Z
1431
2022-06-13T10:38:01Z
1431.3
2022-06-13T10:38:02Z
1431.5
2022-06-13T10:38:03Z
1431.8
2022-06-13T10:38:04Z
1431.9
2022-06-13T10:38:05Z
1432.2
2022-06-13T10:38:06Z
1432.4
2022-06-13T10:38:07Z
1432.6
2022-06-13T10:38:08Z
1432.7
2022-06-13T10:38:09Z
1432.8
2022-06-13T10:38:10Z
1432.8
2022-06-13T10:38:11Z
1432.9
2022-06-13T10:38:12Z
1433.1
2022-06-13T10:38:13Z
1433.3
2022-06-13T10:38:14Z
1433.4
2022-06-13T10:38:15Z
1433.6
2022-06-13T10:38:16Z
1433.7
2022-06-13T10:38:17Z
1433.8
2022-06-13T10:38:18Z
1433.7
2022-06-13T10:38:19Z
1433.6
2022-06-13T10:38:20Z
1433.4
2022-06-13T10:38:21Z
1433.1
2022-06-13T10:38:22Z
1433.2
2022-06-13T10:38:23Z
1433.3
2022-06-13T10:38:24Z
1433.5
2022-06-13T10:38:25Z
1433.6
2022-06-13T10:38:26Z
1433.6
2022-06-13T10:38:27Z
1433.7
2022-06-13T10:38:28Z
1433.8
2022-06-13T10:38:29Z
1433.8
2022-06-13T10:38:30Z
1433.9
2022-06-13T10:38:31Z
1433.9
2022-06-13T10:38:32Z
1434
2022-06-13T10:38:33Z
1434.2
2022-06-13T10:38:34Z
1434.3
2022-06-13T10:38:35Z
1434.5
2022-06-13T10:38:36Z
1434.6
2022-06-13T10:38:37Z
1434.6
2022-06-13T10:38:38Z
1434.6
2022-06-13T10:38:39Z
1434.6
2022-06-13T10:38:40Z
1434.6
2022-06-13T10:38:41Z
1434.7
2022-06-13T10:38:42Z
1434.8
2022-06-13T10:38:43Z
1435
2022-06-13T10:38:44Z
1435.1
2022-06-13T10:38:45Z
1435.3
2022-06-13T10:38:46Z
1435.5
2022-06-13T10:38:47Z
1435.6
2022-06-13T10:38:48Z
1435.8
2022-06-13T10:38:49Z
1436
2022-06-13T10:38:50Z
1436.2
2022-06-13T10:38:51Z
1436.4
2022-06-13T10:38:52Z
1436.7
2022-06-13T10:38:53Z
1437
2022-06-13T10:38:54Z
1437
2022-06-13T10:38:55Z
1437
2022-06-13T10:38:56Z
1437.1
2022-06-13T10:38:57Z
1437.2
2022-06-13T10:38:58Z
1437.3
2022-06-13T10:38:59Z
1437.4
2022-06-13T10:39:00Z
1437.5
2022-06-13T10:39:01Z
1437.7
2022-06-13T10:39:02Z
1437.7
2022-06-13T10:39:03Z
1437.7
2022-06-13T10:39:04Z
1437.8
2022-06-13T10:39:05Z
1437.9
2022-06-13T10:39:06Z
1438.1
2022-06-13T10:39:07Z
1438.2
2022-06-13T10:39:08Z
1438.2
2022-06-13T10:39:09Z
1438.3
2022-06-13T10:39:10Z
1438.4
2022-06-13T10:39:11Z
1438.5
2022-06-13T10:39:12Z
1438.4
2022-06-13T10:39:13Z
1438.2
2022-06-13T10:39:14Z
1438.1
2022-06-13T10:39:15Z
1438
2022-06-13T10:39:16Z
1437.9
2022-06-13T10:39:17Z
1438
2022-06-13T10:39:18Z
1438.1
2022-06-13T10:39:19Z
1438.2
2022-06-13T10:39:20Z
1438.3
2022-06-13T10:39:21Z
1438.5
2022-06-13T10:39:22Z
1438.8
2022-06-13T10:39:23Z
1438.9
2022-06-13T10:39:24Z
1439.1
2022-06-13T10:39:25Z
1439.2
2022-06-13T10:39:26Z
1439.4
2022-06-13T10:39:27Z
1439.6
2022-06-13T10:39:28Z
1439.7
2022-06-13T10:39:29Z
1440
2022-06-13T10:39:30Z
1440.1
2022-06-13T10:39:31Z
1440.3
2022-06-13T10:39:32Z
1440.5
2022-06-13T10:39:33Z
1440.7
2022-06-13T10:39:34Z
1440.8
2022-06-13T10:39:35Z
1440.9
2022-06-13T10:39:36Z
1440.8
2022-06-13T10:39:37Z
1440.7
2022-06-13T10:39:38Z
1440.6
2022-06-13T10:39:39Z
1440.5
2022-06-13T10:39:40Z
1440.6
2022-06-13T10:39:41Z
1440.7
2022-06-13T10:39:42Z
1440.8
2022-06-13T10:39:43Z
1440.9
2022-06-13T10:39:44Z
1440.9
2022-06-13T10:39:45Z
1440.9
2022-06-13T10:39:46Z
1440.9
2022-06-13T10:39:47Z
1440.9
2022-06-13T10:39:48Z
1441
2022-06-13T10:39:49Z
1441.1
2022-06-13T10:39:50Z
1441.2
2022-06-13T10:39:51Z
1441.2
2022-06-13T10:39:52Z
1441.3
2022-06-13T10:39:53Z
1441.3
2022-06-13T10:39:54Z
1441.4
2022-06-13T10:39:55Z
1441.6
2022-06-13T10:39:56Z
1441.7
2022-06-13T10:39:57Z
1441.9
2022-06-13T10:39:58Z
1442.1
2022-06-13T10:39:59Z
1442.2
2022-06-13T10:40:00Z
1442.4
2022-06-13T10:40:01Z
1442.5
2022-06-13T10:40:02Z
1442.6
2022-06-13T10:40:03Z
1442.7
2022-06-13T10:40:04Z
1442.8
2022-06-13T10:40:05Z
1442.9
2022-06-13T10:40:06Z
1443.1
2022-06-13T10:40:07Z
1443.2
2022-06-13T10:40:08Z
1443.4
2022-06-13T10:40:09Z
1443.6
2022-06-13T10:40:10Z
1443.7
2022-06-13T10:40:11Z
1443.9
2022-06-13T10:40:12Z
1444.1
2022-06-13T10:40:13Z
1444.1
2022-06-13T10:40:14Z
1444.1
2022-06-13T10:40:15Z
1444
2022-06-13T10:40:16Z
1444
2022-06-13T10:40:17Z
1443.9
2022-06-13T10:40:18Z
1443.9
2022-06-13T10:40:19Z
1443.9
2022-06-13T10:40:20Z
1443.9
2022-06-13T10:40:21Z
1443.9
2022-06-13T10:40:22Z
1443.9
2022-06-13T10:40:23Z
1444
2022-06-13T10:40:24Z
1444
2022-06-13T10:40:25Z
1444
2022-06-13T10:40:26Z
1444.1
2022-06-13T10:40:27Z
1444.2
2022-06-13T10:40:28Z
1444.3
2022-06-13T10:40:29Z
1444.3
2022-06-13T10:40:30Z
1444.4
2022-06-13T10:40:31Z
1444.5
2022-06-13T10:40:32Z
1444.6
2022-06-13T10:40:33Z
1444.7
2022-06-13T10:40:34Z
1444.8
2022-06-13T10:40:35Z
1444.9
2022-06-13T10:40:36Z
1444.9
2022-06-13T10:40:37Z
1445
2022-06-13T10:40:38Z
1445.1
2022-06-13T10:40:39Z
1445.1
2022-06-13T10:40:40Z
1445.1
2022-06-13T10:40:41Z
1445
2022-06-13T10:40:42Z
1444.9
2022-06-13T10:40:43Z
1444.8
2022-06-13T10:40:44Z
1444.7
2022-06-13T10:40:45Z
1444.7
2022-06-13T10:40:46Z
1444.8
2022-06-13T10:40:47Z
1444.9
2022-06-13T10:40:48Z
1445
2022-06-13T10:40:49Z
1445
2022-06-13T10:40:50Z
1445.1
2022-06-13T10:40:51Z
1445.2
2022-06-13T10:40:52Z
1445.3
2022-06-13T10:40:53Z
1445.3
2022-06-13T10:40:54Z
1445.4
2022-06-13T10:40:55Z
1445.4
2022-06-13T10:40:56Z
1445.4
2022-06-13T10:40:57Z
1445.4
2022-06-13T10:40:58Z
1445.4
2022-06-13T10:40:59Z
1445.3
2022-06-13T10:41:00Z
1445.1
2022-06-13T10:41:01Z
1445
2022-06-13T10:41:02Z
1445
2022-06-13T10:41:03Z
1445
2022-06-13T10:41:04Z
1445
2022-06-13T10:41:05Z
1445
2022-06-13T10:41:06Z
1445
2022-06-13T10:41:07Z
1445
2022-06-13T10:41:08Z
1445
2022-06-13T10:41:09Z
1445
2022-06-13T10:41:10Z
1445
2022-06-13T10:41:11Z
1445
2022-06-13T10:41:12Z
1445
2022-06-13T10:41:13Z
1444.9
2022-06-13T10:41:14Z
1444.9
2022-06-13T10:41:15Z
1444.9
2022-06-13T10:41:16Z
1445
2022-06-13T10:41:17Z
1445.3
2022-06-13T10:41:18Z
1445.5
2022-06-13T10:41:19Z
1445.7
2022-06-13T10:41:20Z
1446
2022-06-13T10:41:21Z
1446
2022-06-13T10:41:22Z
1446
2022-06-13T10:41:23Z
1446
2022-06-13T10:41:24Z
1446
2022-06-13T10:41:25Z
1446
2022-06-13T10:41:26Z
1446
2022-06-13T10:41:27Z
1446
2022-06-13T10:41:28Z
1446.1
2022-06-13T10:41:29Z
1446.2
2022-06-13T10:41:30Z
1446.3
2022-06-13T10:41:31Z
1446.4
2022-06-13T10:41:32Z
1446.4
2022-06-13T10:41:33Z
1446.4
2022-06-13T10:41:34Z
1446.5
2022-06-13T10:41:35Z
1446.5
2022-06-13T10:41:36Z
1446.6
2022-06-13T10:41:37Z
1446.8
2022-06-13T10:41:38Z
1446.9
2022-06-13T10:41:39Z
1447.1
2022-06-13T10:41:40Z
1447.2
2022-06-13T10:41:41Z
1447.5
2022-06-13T10:41:42Z
1447.7
2022-06-13T10:41:43Z
1448
2022-06-13T10:41:44Z
1448.2
2022-06-13T10:41:45Z
1448.4
2022-06-13T10:41:46Z
1448.6
2022-06-13T10:41:47Z
1448.7
2022-06-13T10:41:48Z
1448.8
2022-06-13T10:41:49Z
1448.8
2022-06-13T10:41:50Z
1448.9
2022-06-13T10:41:51Z
1449
2022-06-13T10:41:52Z
1449.1
2022-06-13T10:41:53Z
1449.1
2022-06-13T10:41:54Z
1449.2
2022-06-13T10:41:55Z
1449.3
2022-06-13T10:41:56Z
1449.4
2022-06-13T10:41:57Z
1449.5
2022-06-13T10:41:58Z
1449.6
2022-06-13T10:41:59Z
1449.7
2022-06-13T10:42:00Z
1449.8
2022-06-13T10:42:01Z
1449.8
2022-06-13T10:42:02Z
1449.9
2022-06-13T10:42:03Z
1450.1
2022-06-13T10:42:04Z
1450.3
2022-06-13T10:42:05Z
1450.5
2022-06-13T10:42:06Z
1450.7
2022-06-13T10:42:07Z
1450.8
2022-06-13T10:42:08Z
1450.9
2022-06-13T10:42:09Z
1451
2022-06-13T10:42:10Z
1451.1
2022-06-13T10:42:11Z
1451.1
2022-06-13T10:42:12Z
1451.1
2022-06-13T10:42:13Z
1451.3
2022-06-13T10:42:14Z
1451.5
2022-06-13T10:42:15Z
1451.7
2022-06-13T10:42:16Z
1452
2022-06-13T10:42:17Z
1452.2
2022-06-13T10:42:18Z
1452.4
2022-06-13T10:42:19Z
1452.6
2022-06-13T10:42:20Z
1452.7
2022-06-13T10:42:21Z
1452.8
2022-06-13T10:42:22Z
1452.9
2022-06-13T10:42:23Z
1453
2022-06-13T10:42:24Z
1453.2
2022-06-13T10:42:25Z
1453.3
2022-06-13T10:42:26Z
1453.4
2022-06-13T10:42:27Z
1453.4
2022-06-13T10:42:28Z
1453.5
2022-06-13T10:42:29Z
1453.5
2022-06-13T10:42:30Z
1453.5
2022-06-13T10:42:31Z
1453.5
2022-06-13T10:42:32Z
1453.6
2022-06-13T10:42:33Z
1453.6
2022-06-13T10:42:34Z
1453.8
2022-06-13T10:42:35Z
1453.9
2022-06-13T10:42:36Z
1454.1
2022-06-13T10:42:37Z
1454.2
2022-06-13T10:42:38Z
1454.3
2022-06-13T10:42:39Z
1454.5
2022-06-13T10:42:40Z
1454.6
2022-06-13T10:42:41Z
1454.8
2022-06-13T10:42:42Z
1454.9
2022-06-13T10:42:43Z
1455
2022-06-13T10:42:44Z
1455.1
2022-06-13T10:42:45Z
1455.2
2022-06-13T10:42:46Z
1455.4
2022-06-13T10:42:47Z
1455.5
2022-06-13T10:42:48Z
1455.7
2022-06-13T10:42:49Z
1455.8
2022-06-13T10:42:50Z
1456
2022-06-13T10:42:51Z
1456.1
2022-06-13T10:42:52Z
1456.3
2022-06-13T10:42:53Z
1456.5
2022-06-13T10:42:54Z
1456.7
2022-06-13T10:42:55Z
1456.9
2022-06-13T10:42:56Z
1457.1
2022-06-13T10:42:57Z
1457.4
2022-06-13T10:42:58Z
1457.7
2022-06-13T10:42:59Z
1457.9
2022-06-13T10:43:00Z
1458.2
2022-06-13T10:43:01Z
1458.4
2022-06-13T10:43:02Z
1458.6
2022-06-13T10:43:03Z
1458.8
2022-06-13T10:43:04Z
1459.1
2022-06-13T10:43:05Z
1459.3
2022-06-13T10:43:06Z
1459.5
2022-06-13T10:43:07Z
1459.7
2022-06-13T10:43:08Z
1459.9
2022-06-13T10:43:09Z
1460.1
2022-06-13T10:43:10Z
1460.3
2022-06-13T10:43:11Z
1460.5
2022-06-13T10:43:12Z
1460.6
2022-06-13T10:43:13Z
1460.8
2022-06-13T10:43:14Z
1460.9
2022-06-13T10:43:15Z
1461.1
2022-06-13T10:43:16Z
1461.2
2022-06-13T10:43:17Z
1461.4
2022-06-13T10:43:18Z
1461.6
2022-06-13T10:43:19Z
1461.7
2022-06-13T10:43:20Z
1461.9
2022-06-13T10:43:21Z
1462.1
2022-06-13T10:43:22Z
1462.3
2022-06-13T10:43:23Z
1462.5
2022-06-13T10:43:24Z
1462.8
2022-06-13T10:43:25Z
1463
2022-06-13T10:43:26Z
1463.1
2022-06-13T10:43:27Z
1463.2
2022-06-13T10:43:28Z
1463.4
2022-06-13T10:43:29Z
1463.5
2022-06-13T10:43:30Z
1463.6
2022-06-13T10:43:31Z
1463.7
2022-06-13T10:43:32Z
1463.9
2022-06-13T10:43:33Z
1464
2022-06-13T10:43:34Z
1464.2
2022-06-13T10:43:35Z
1464.3
2022-06-13T10:43:36Z
1464.5
2022-06-13T10:43:37Z
1464.7
2022-06-13T10:43:38Z
1464.8
2022-06-13T10:43:39Z
1464.9
2022-06-13T10:43:40Z
1464.9
2022-06-13T10:43:41Z
1465.1
2022-06-13T10:43:42Z
1465.4
2022-06-13T10:43:43Z
1465.6
2022-06-13T10:43:44Z
1465.8
2022-06-13T10:43:45Z
1466
2022-06-13T10:43:46Z
1466.2
2022-06-13T10:43:47Z
1466.3
2022-06-13T10:43:48Z
1466.5
2022-06-13T10:43:49Z
1466.6
2022-06-13T10:43:50Z
1466.7
2022-06-13T10:43:51Z
1466.7
2022-06-13T10:43:52Z
1466.8
2022-06-13T10:43:53Z
1466.8
2022-06-13T10:43:54Z
1467
2022-06-13T10:43:55Z
1467.1
2022-06-13T10:43:56Z
1467.1
2022-06-13T10:43:57Z
1467
2022-06-13T10:43:58Z
1467.1
2022-06-13T10:43:59Z
1467.3
2022-06-13T10:44:00Z
1467.3
2022-06-13T10:44:01Z
1467.4
2022-06-13T10:44:02Z
1467.3
2022-06-13T10:44:03Z
1467.2
2022-06-13T10:44:04Z
1467.1
2022-06-13T10:44:05Z
1467.1
2022-06-13T10:44:06Z
1467.1
2022-06-13T10:44:07Z
1467
2022-06-13T10:44:08Z
1467.2
2022-06-13T10:44:09Z
1467.5
2022-06-13T10:44:10Z
1467.8
2022-06-13T10:44:11Z
1468.1
2022-06-13T10:44:12Z
1468.3
2022-06-13T10:44:13Z
1468.5
2022-06-13T10:44:14Z
1468.6
2022-06-13T10:44:15Z
1468.7
2022-06-13T10:44:16Z
1468.7
2022-06-13T10:44:17Z
1468.9
2022-06-13T10:44:18Z
1469
2022-06-13T10:44:19Z
1469.2
2022-06-13T10:44:20Z
1469.5
2022-06-13T10:44:21Z
1469.7
2022-06-13T10:44:22Z
1470
2022-06-13T10:44:23Z
1470.3
2022-06-13T10:44:24Z
1470.5
2022-06-13T10:44:25Z
1470.7
2022-06-13T10:44:26Z
1471
2022-06-13T10:44:27Z
1471.2
2022-06-13T10:44:28Z
1471.3
2022-06-13T10:44:29Z
1471.6
2022-06-13T10:44:30Z
1471.8
2022-06-13T10:44:31Z
1472
2022-06-13T10:44:32Z
1472.1
2022-06-13T10:44:33Z
1472.2
2022-06-13T10:44:34Z
1472.3
2022-06-13T10:44:35Z
1472.3
2022-06-13T10:44:36Z
1472.3
2022-06-13T10:44:37Z
1472.3
2022-06-13T10:44:38Z
1472.2
2022-06-13T10:44:39Z
1472.4
2022-06-13T10:44:40Z
1472.5
2022-06-13T10:44:41Z
1472.6
2022-06-13T10:44:42Z
1472.7
2022-06-13T10:44:43Z
1472.7
2022-06-13T10:44:44Z
1472.8
2022-06-13T10:44:45Z
1473
2022-06-13T10:44:46Z
1473.1
2022-06-13T10:44:47Z
1473.2
2022-06-13T10:44:48Z
1473.3
2022-06-13T10:44:49Z
1473.4
2022-06-13T10:44:50Z
1473.5
2022-06-13T10:44:51Z
1473.7
2022-06-13T10:44:52Z
1473.8
2022-06-13T10:44:53Z
1474
2022-06-13T10:44:54Z
1474.1
2022-06-13T10:44:55Z
1474.3
2022-06-13T10:44:56Z
1474.5
2022-06-13T10:44:57Z
1474.7
2022-06-13T10:44:58Z
1474.9
2022-06-13T10:44:59Z
1475.1
2022-06-13T10:45:00Z
1475.3
2022-06-13T10:45:01Z
1475.5
2022-06-13T10:45:02Z
1475.7
2022-06-13T10:45:03Z
1475.9
2022-06-13T10:45:04Z
1476
2022-06-13T10:45:05Z
1476.2
2022-06-13T10:45:06Z
1476.3
2022-06-13T10:45:07Z
1476.4
2022-06-13T10:45:08Z
1476.6
2022-06-13T10:45:09Z
1476.8
2022-06-13T10:45:10Z
1477
2022-06-13T10:45:11Z
1477.1
2022-06-13T10:45:12Z
1477.3
2022-06-13T10:45:13Z
1477.4
2022-06-13T10:45:14Z
1477.6
2022-06-13T10:45:15Z
1477.7
2022-06-13T10:45:16Z
1477.9
2022-06-13T10:45:17Z
1478.1
2022-06-13T10:45:18Z
1478.4
2022-06-13T10:45:19Z
1478.7
2022-06-13T10:45:20Z
1479
2022-06-13T10:45:21Z
1479.3
2022-06-13T10:45:22Z
1479.7
2022-06-13T10:45:23Z
1480
2022-06-13T10:45:24Z
1480
2022-06-13T10:45:25Z
1480
2022-06-13T10:45:26Z
1480
2022-06-13T10:45:27Z
1480
2022-06-13T10:45:28Z
1480
2022-06-13T10:45:29Z
1480
2022-06-13T10:45:30Z
1480.2
2022-06-13T10:45:31Z
1480.4
2022-06-13T10:45:32Z
1480.5
2022-06-13T10:45:33Z
1480.7
2022-06-13T10:45:34Z
1480.9
2022-06-13T10:45:35Z
1481
2022-06-13T10:45:36Z
1481.2
2022-06-13T10:45:37Z
1481.4
2022-06-13T10:45:38Z
1481.6
2022-06-13T10:45:39Z
1481.8
2022-06-13T10:45:40Z
1481.9
2022-06-13T10:45:41Z
1482
2022-06-13T10:45:42Z
1482
2022-06-13T10:45:43Z
1482
2022-06-13T10:45:44Z
1482
2022-06-13T10:45:45Z
1482
2022-06-13T10:45:46Z
1482
2022-06-13T10:45:47Z
1482
2022-06-13T10:45:48Z
1482
2022-06-13T10:45:49Z
1482
2022-06-13T10:45:50Z
1482
2022-06-13T10:45:51Z
1482
2022-06-13T10:45:52Z
1482
2022-06-13T10:45:53Z
1482
2022-06-13T10:45:54Z
1482
2022-06-13T10:45:55Z
1482
2022-06-13T10:45:56Z
1482.2
2022-06-13T10:45:57Z
1482.3
2022-06-13T10:45:58Z
1482.5
2022-06-13T10:45:59Z
1482.6
2022-06-13T10:46:00Z
1482.7
2022-06-13T10:46:01Z
1482.8
2022-06-13T10:46:02Z
1482.9
2022-06-13T10:46:03Z
1483
2022-06-13T10:46:04Z
1483.1
2022-06-13T10:46:05Z
1483.2
2022-06-13T10:46:06Z
1483.4
2022-06-13T10:46:07Z
1483.5
2022-06-13T10:46:08Z
1483.7
2022-06-13T10:46:09Z
1483.8
2022-06-13T10:46:10Z
1484.1
2022-06-13T10:46:11Z
1484.3
2022-06-13T10:46:12Z
1484.6
2022-06-13T10:46:13Z
1484.7
2022-06-13T10:46:14Z
1484.6
2022-06-13T10:46:15Z
1484.6
2022-06-13T10:46:16Z
1484.6
2022-06-13T10:46:17Z
1484.7
2022-06-13T10:46:18Z
1484.9
2022-06-13T10:46:19Z
1485.2
2022-06-13T10:46:20Z
1485.4
2022-06-13T10:46:21Z
1485.7
2022-06-13T10:46:22Z
1486
2022-06-13T10:46:23Z
1486.2
2022-06-13T10:46:24Z
1486.5
2022-06-13T10:46:25Z
1486.7
2022-06-13T10:46:26Z
1486.9
2022-06-13T10:46:27Z
1487.1
2022-06-13T10:46:28Z
1487.4
2022-06-13T10:46:29Z
1487.6
2022-06-13T10:46:30Z
1487.8
2022-06-13T10:46:31Z
1487.9
2022-06-13T10:46:32Z
1488
2022-06-13T10:46:33Z
1488.1
2022-06-13T10:46:34Z
1488.1
2022-06-13T10:46:35Z
1488.3
2022-06-13T10:46:36Z
1488.5
2022-06-13T10:46:37Z
1488.8
2022-06-13T10:46:38Z
1488.9
2022-06-13T10:46:39Z
1489.1
2022-06-13T10:46:40Z
1489.2
2022-06-13T10:46:41Z
1489.2
2022-06-13T10:46:42Z
1489.3
2022-06-13T10:46:43Z
1489.4
2022-06-13T10:46:44Z
1489.5
2022-06-13T10:46:45Z
1489.6
2022-06-13T10:46:46Z
1489.7
2022-06-13T10:46:47Z
1489.7
2022-06-13T10:46:48Z
1489.7
2022-06-13T10:46:49Z
1489.7
2022-06-13T10:46:50Z
1489.9
2022-06-13T10:47:02Z
1489.9
2022-06-13T10:47:03Z
1490
2022-06-13T10:47:04Z
1490
2022-06-13T10:47:05Z
1490.1
2022-06-13T10:47:06Z
1490.1
2022-06-13T10:47:07Z
1490.1
2022-06-13T10:47:08Z
1490.2
2022-06-13T10:47:09Z
1490.2
2022-06-13T10:47:10Z
1490.3
2022-06-13T10:47:11Z
1490.3
2022-06-13T10:47:12Z
1490.4
2022-06-13T10:47:13Z
1490.5
2022-06-13T10:47:14Z
1490.5
2022-06-13T10:47:15Z
1490.5
2022-06-13T10:47:16Z
1490.6
2022-06-13T10:47:17Z
1490.7
2022-06-13T10:47:18Z
1490.8
2022-06-13T10:47:19Z
1490.8
2022-06-13T10:47:20Z
1490.8
2022-06-13T10:47:21Z
1490.8
2022-06-13T10:47:22Z
1490.8
2022-06-13T10:47:23Z
1490.8
2022-06-13T10:47:24Z
1490.8
2022-06-13T10:47:25Z
1490.9
2022-06-13T10:47:26Z
1490.9
2022-06-13T10:47:27Z
1491
2022-06-13T10:47:28Z
1491
2022-06-13T10:47:29Z
1491
2022-06-13T10:47:30Z
1491
2022-06-13T10:47:31Z
1491
2022-06-13T10:47:32Z
1491.2
2022-06-13T10:47:33Z
1491.4
2022-06-13T10:47:34Z
1491.6
2022-06-13T10:47:35Z
1491.7
2022-06-13T10:47:36Z
1491.8
2022-06-13T10:47:37Z
1491.9
2022-06-13T10:47:38Z
1492
2022-06-13T10:47:39Z
1492.1
2022-06-13T10:47:40Z
1492.3
2022-06-13T10:47:41Z
1492.4
2022-06-13T10:47:42Z
1492.6
2022-06-13T10:47:43Z
1492.7
2022-06-13T10:47:44Z
1492.9
2022-06-13T10:47:45Z
1493
2022-06-13T10:47:46Z
1493.2
2022-06-13T10:47:47Z
1493.4
2022-06-13T10:47:48Z
1493.7
2022-06-13T10:47:49Z
1493.9
2022-06-13T10:47:50Z
1494.1
2022-06-13T10:47:51Z
1494.3
2022-06-13T10:47:52Z
1494.5
2022-06-13T10:47:53Z
1494.7
2022-06-13T10:47:54Z
1495
2022-06-13T10:47:55Z
1495.2
2022-06-13T10:47:56Z
1495.4
2022-06-13T10:47:57Z
1495.6
2022-06-13T10:47:58Z
1495.8
2022-06-13T10:47:59Z
1496
2022-06-13T10:48:00Z
1496.2
2022-06-13T10:48:01Z
1496.3
2022-06-13T10:48:02Z
1496.4
2022-06-13T10:48:03Z
1496.5
2022-06-13T10:48:04Z
1496.6
2022-06-13T10:48:05Z
1496.7
2022-06-13T10:48:06Z
1496.7
2022-06-13T10:48:07Z
1496.7
2022-06-13T10:48:08Z
1496.7
2022-06-13T10:48:09Z
1496.6
2022-06-13T10:48:10Z
1496.4
2022-06-13T10:48:11Z
1496.4
2022-06-13T10:48:12Z
1496.3
2022-06-13T10:48:13Z
1496.3
2022-06-13T10:48:14Z
1495.4
2022-06-13T10:51:26Z
1495.1
2022-06-13T10:51:27Z
1494.9
2022-06-13T10:51:28Z
1494.6
2022-06-13T10:51:29Z
1494.4
2022-06-13T10:51:30Z
1494.2
2022-06-13T10:51:31Z
1494
2022-06-13T10:51:32Z
1494
2022-06-13T10:51:33Z
1494
2022-06-13T10:51:34Z
1494
2022-06-13T10:51:35Z
1494
2022-06-13T10:51:36Z
1494.2
2022-06-13T10:53:55Z
1494.4
2022-06-13T10:53:56Z
1494.5
2022-06-13T10:53:57Z
1494.7
2022-06-13T10:53:58Z
1494.9
2022-06-13T10:53:59Z
1495.1
2022-06-13T10:54:00Z
1495.3
2022-06-13T10:54:01Z
1495.5
2022-06-13T10:54:02Z
1495.7
2022-06-13T10:54:03Z
1496
2022-06-13T10:54:04Z
1496.2
2022-06-13T10:54:05Z
1496.4
2022-06-13T10:54:06Z
1496.5
2022-06-13T10:54:07Z
1496.6
2022-06-13T10:54:08Z
1496.7
2022-06-13T10:54:09Z
1496.8
2022-06-13T10:54:10Z
1496.9
2022-06-13T10:54:11Z
1497
2022-06-13T10:54:12Z
1497.2
2022-06-13T10:54:13Z
1497.5
2022-06-13T10:54:14Z
1497.7
2022-06-13T10:54:15Z
1498
2022-06-13T10:54:16Z
1498.2
2022-06-13T10:54:17Z
1498.4
2022-06-13T10:54:18Z
1498.6
2022-06-13T10:54:19Z
1498.7
2022-06-13T10:54:20Z
1498.8
2022-06-13T10:54:21Z
1499
2022-06-13T10:54:22Z
1499.1
2022-06-13T10:54:23Z
1499.3
2022-06-13T10:54:24Z
1499.4
2022-06-13T10:54:25Z
1499.6
2022-06-13T10:54:26Z
1499.7
2022-06-13T10:54:27Z
1499.8
2022-06-13T10:54:28Z
1499.9
2022-06-13T10:54:29Z
1500
2022-06-13T10:54:30Z
1500.1
2022-06-13T10:54:31Z
1500.1
2022-06-13T10:54:32Z
1500.2
2022-06-13T10:54:33Z
1500.3
2022-06-13T10:54:34Z
1500.4
2022-06-13T10:54:35Z
1500.4
2022-06-13T10:54:36Z
1500.5
2022-06-13T10:54:37Z
1500.5
2022-06-13T10:54:38Z
1500.7
2022-06-13T10:54:39Z
1500.8
2022-06-13T10:54:40Z
1501
2022-06-13T10:54:41Z
1501
2022-06-13T10:54:42Z
1501.1
2022-06-13T10:54:43Z
1501.1
2022-06-13T10:54:44Z
1501.2
2022-06-13T10:54:45Z
1501.3
2022-06-13T10:54:46Z
1501.5
2022-06-13T10:54:47Z
1501.6
2022-06-13T10:54:48Z
1501.8
2022-06-13T10:54:49Z
1501.9
2022-06-13T10:54:50Z
1501.9
2022-06-13T10:54:51Z
1501.9
2022-06-13T10:54:52Z
1501.9
2022-06-13T10:54:53Z
1501.9
2022-06-13T10:54:54Z
1501.9
2022-06-13T10:54:55Z
1501.9
2022-06-13T10:54:56Z
1502.1
2022-06-13T10:54:57Z
1502.2
2022-06-13T10:54:58Z
1502.3
2022-06-13T10:54:59Z
1502.5
2022-06-13T10:55:00Z
1502.6
2022-06-13T10:55:01Z
1502.8
2022-06-13T10:55:02Z
1503
2022-06-13T10:55:03Z
1503.1
2022-06-13T10:55:04Z
1503.3
2022-06-13T10:55:05Z
1503.4
2022-06-13T10:55:06Z
1503.5
2022-06-13T10:55:07Z
1503.5
2022-06-13T10:55:08Z
1503.6
2022-06-13T10:55:09Z
1503.6
2022-06-13T10:55:10Z
1503.6
2022-06-13T10:55:11Z
1503.6
2022-06-13T10:55:12Z
1503.6
2022-06-13T10:55:13Z
1503.9
2022-06-13T10:55:14Z
1504
2022-06-13T10:55:15Z
1504.2
2022-06-13T10:55:16Z
1504.4
2022-06-13T10:55:17Z
1504.6
2022-06-13T10:55:18Z
1504.6
2022-06-13T10:55:19Z
1504.6
2022-06-13T10:55:20Z
1504.6
2022-06-13T10:55:21Z
1504.6
2022-06-13T10:55:22Z
1504.6
2022-06-13T10:55:23Z
1504.6
2022-06-13T10:55:24Z
1504.8
2022-06-13T10:55:25Z
1505
2022-06-13T10:55:26Z
1505.2
2022-06-13T10:55:27Z
1505.4
2022-06-13T10:55:28Z
1505.6
2022-06-13T10:55:29Z
1505.8
2022-06-13T10:55:30Z
1506
2022-06-13T10:55:31Z
1506.1
2022-06-13T10:55:32Z
1506.3
2022-06-13T10:55:33Z
1506.4
2022-06-13T10:55:34Z
1506.5
2022-06-13T10:55:35Z
1506.5
2022-06-13T10:55:36Z
1506.7
2022-06-13T10:55:37Z
1506.9
2022-06-13T10:55:38Z
1507.1
2022-06-13T10:55:39Z
1507.3
2022-06-13T10:55:40Z
1507.5
2022-06-13T10:55:41Z
1507.7
2022-06-13T10:55:42Z
1507.8
2022-06-13T10:55:43Z
1507.8
2022-06-13T10:55:44Z
1507.9
2022-06-13T10:55:45Z
1508
2022-06-13T10:55:46Z
1508
2022-06-13T10:55:47Z
1508
2022-06-13T10:55:48Z
1508
2022-06-13T10:55:49Z
1508.1
2022-06-13T10:55:50Z
1508.1
2022-06-13T10:55:51Z
1508.2
2022-06-13T10:55:52Z
1508.2
2022-06-13T10:55:53Z
1508.3
2022-06-13T10:55:54Z
1508.4
2022-06-13T10:55:55Z
1508.4
2022-06-13T10:55:56Z
1508.5
2022-06-13T10:55:57Z
1508.6
2022-06-13T10:55:58Z
1508.7
2022-06-13T10:55:59Z
1508.9
2022-06-13T10:56:00Z
1509.1
2022-06-13T10:56:01Z
1509.3
2022-06-13T10:56:02Z
1509.6
2022-06-13T10:56:03Z
1509.9
2022-06-13T10:56:04Z
1510
2022-06-13T10:56:05Z
1510
2022-06-13T10:56:06Z
1510
2022-06-13T10:56:07Z
1509.9
2022-06-13T10:56:08Z
1509.8
2022-06-13T10:56:09Z
1509.9
2022-06-13T10:56:10Z
1510
2022-06-13T10:56:11Z
1510.2
2022-06-13T10:56:12Z
1510.4
2022-06-13T10:56:13Z
1510.4
2022-06-13T10:56:14Z
1510.6
2022-06-13T10:56:15Z
1510.8
2022-06-13T10:56:16Z
1511
2022-06-13T10:56:17Z
1511.2
2022-06-13T10:56:18Z
1511.4
2022-06-13T10:56:19Z
1511.8
2022-06-13T10:56:20Z
1512.1
2022-06-13T10:56:21Z
1512.4
2022-06-13T10:56:22Z
1512.7
2022-06-13T10:56:23Z
1513
2022-06-13T10:56:24Z
1513.3
2022-06-13T10:56:25Z
1513.5
2022-06-13T10:56:26Z
1513.6
2022-06-13T10:56:27Z
1513.7
2022-06-13T10:56:28Z
1513.8
2022-06-13T10:56:29Z
1514
2022-06-13T10:56:30Z
1514.1
2022-06-13T10:56:31Z
1514.3
2022-06-13T10:56:32Z
1514.4
2022-06-13T10:56:33Z
1514.5
2022-06-13T10:56:34Z
1514.6
2022-06-13T10:56:35Z
1514.7
2022-06-13T10:56:36Z
1514.8
2022-06-13T10:56:37Z
1514.9
2022-06-13T10:56:38Z
1515
2022-06-13T10:56:39Z
1515
2022-06-13T10:56:40Z
1515.1
2022-06-13T10:56:41Z
1515.2
2022-06-13T10:56:42Z
1515.3
2022-06-13T10:56:43Z
1515.4
2022-06-13T10:56:44Z
1515.4
2022-06-13T10:56:45Z
1515.5
2022-06-13T10:56:46Z
1515.6
2022-06-13T10:56:47Z
1515.9
2022-06-13T10:56:48Z
1516.1
2022-06-13T10:56:49Z
1516.4
2022-06-13T10:56:50Z
1516.6
2022-06-13T10:56:51Z
1516.8
2022-06-13T10:56:52Z
1517
2022-06-13T10:56:53Z
1517.2
2022-06-13T10:56:54Z
1517.4
2022-06-13T10:56:55Z
1517.6
2022-06-13T10:56:56Z
1517.7
2022-06-13T10:56:57Z
1517.9
2022-06-13T10:56:58Z
1518
2022-06-13T10:56:59Z
1518.2
2022-06-13T10:57:00Z
1518.3
2022-06-13T10:57:01Z
1518.4
2022-06-13T10:57:02Z
1518.4
2022-06-13T10:57:03Z
1518.3
2022-06-13T10:57:04Z
1518.2
2022-06-13T10:57:05Z
1518.1
2022-06-13T10:57:06Z
1518
2022-06-13T10:57:07Z
1517.9
2022-06-13T10:57:08Z
1517.8
2022-06-13T10:57:09Z
1517.6
2022-06-13T10:57:10Z
1517.7
2022-06-13T10:57:11Z
1517.7
2022-06-13T10:57:12Z
1517.6
2022-06-13T10:57:13Z
1517.6
2022-06-13T10:57:14Z
1517.7
2022-06-13T10:57:15Z
1517.7
2022-06-13T10:57:16Z
1517.8
2022-06-13T10:57:17Z
1517.9
2022-06-13T10:57:18Z
1518.2
2022-06-13T10:57:19Z
1518.5
2022-06-13T10:57:20Z
1518.7
2022-06-13T10:57:21Z
1518.8
2022-06-13T10:57:22Z
1518.9
2022-06-13T10:57:23Z
1518.8
2022-06-13T10:57:24Z
1518.8
2022-06-13T10:57:25Z
1518.9
2022-06-13T10:57:26Z
1519
2022-06-13T10:57:27Z
1519.8
2022-06-13T10:57:28Z
1520.2
2022-06-13T10:57:29Z
1520.6
2022-06-13T10:57:30Z
1520.7
2022-06-13T10:57:31Z
1520.5
2022-06-13T10:57:32Z
1520.2
2022-06-13T10:57:33Z
1519.9
2022-06-13T10:57:34Z
1519.9
2022-06-13T10:57:35Z
1520.1
2022-06-13T10:57:36Z
1520.9
2022-06-13T10:57:37Z
1521.5
2022-06-13T10:57:38Z
1521.9
2022-06-13T10:57:39Z
1521.9
2022-06-13T10:57:40Z
1521.8
2022-06-13T10:57:41Z
1521.4
2022-06-13T10:57:42Z
1521.5
2022-06-13T10:57:43Z
1521.6
2022-06-13T10:57:44Z
1521.8
2022-06-13T10:57:45Z
1522.1
2022-06-13T10:57:46Z
1522.8
2022-06-13T10:57:47Z
1523.3
2022-06-13T10:57:48Z
1523.7
2022-06-13T10:57:49Z
1524.1
2022-06-13T10:57:50Z
1524.4
2022-06-13T10:57:51Z
1524.7
2022-06-13T10:57:52Z
1524.8
2022-06-13T10:57:53Z
1524.8
2022-06-13T10:57:54Z
1524.8
2022-06-13T10:57:55Z
1524.7
2022-06-13T10:57:56Z
1524.4
2022-06-13T10:57:57Z
1524.3
2022-06-13T10:57:58Z
1524.3
2022-06-13T10:57:59Z
1524.2
2022-06-13T10:58:00Z
1524.1
2022-06-13T10:58:01Z
1524.1
2022-06-13T10:58:02Z
1524
2022-06-13T10:58:03Z
1524.1
2022-06-13T10:58:04Z
1524.3
2022-06-13T10:58:05Z
1524.4
2022-06-13T10:58:06Z
1524.6
2022-06-13T10:58:07Z
1524.6
2022-06-13T10:58:08Z
1524.7
2022-06-13T10:58:09Z
1525
2022-06-13T10:58:10Z
1525.3
2022-06-13T10:58:11Z
1525.6
2022-06-13T10:58:12Z
1525.6
2022-06-13T10:58:13Z
1525.7
2022-06-13T10:58:14Z
1525.8
2022-06-13T10:58:15Z
1525.9
2022-06-13T10:58:16Z
1526.1
2022-06-13T10:58:17Z
1526.4
2022-06-13T10:58:18Z
1526.7
2022-06-13T10:58:19Z
1527.1
2022-06-13T10:58:20Z
1527.5
2022-06-13T10:58:21Z
1527.4
2022-06-13T10:58:22Z
1527.4
2022-06-13T10:58:23Z
1527.4
2022-06-13T10:58:24Z
1527.5
2022-06-13T10:58:25Z
1527.6
2022-06-13T10:58:26Z
1527.9
2022-06-13T10:58:27Z
1528.1
2022-06-13T10:58:28Z
1528.2
2022-06-13T10:58:29Z
1528.3
2022-06-13T10:58:30Z
1528.5
2022-06-13T10:58:31Z
1528.8
2022-06-13T10:58:32Z
1529
2022-06-13T10:58:33Z
1529.2
2022-06-13T10:58:34Z
1529.4
2022-06-13T10:58:35Z
1529.5
2022-06-13T10:58:36Z
1529.5
2022-06-13T10:58:37Z
1529.6
2022-06-13T10:58:38Z
1529.8
2022-06-13T10:58:39Z
1529.8
2022-06-13T10:58:40Z
1529.8
2022-06-13T10:58:41Z
1529.9
2022-06-13T10:58:42Z
1529.9
2022-06-13T10:58:43Z
1530.1
2022-06-13T10:58:44Z
1530.5
2022-06-13T10:58:45Z
1530.7
2022-06-13T10:58:46Z
1530.9
2022-06-13T10:58:47Z
1531.1
2022-06-13T10:58:48Z
1531.2
2022-06-13T10:58:49Z
1531.3
2022-06-13T10:58:50Z
1531.3
2022-06-13T10:58:51Z
1531.1
2022-06-13T10:58:52Z
1530.9
2022-06-13T10:58:53Z
1530.6
2022-06-13T10:58:54Z
1530
2022-06-13T10:58:55Z
1530.2
2022-06-13T10:58:56Z
1530.6
2022-06-13T10:58:57Z
1530.7
2022-06-13T10:58:58Z
1530.8
2022-06-13T10:58:59Z
1531
2022-06-13T10:59:00Z
1531
2022-06-13T10:59:01Z
1531
2022-06-13T10:59:02Z
1530.9
2022-06-13T10:59:03Z
1531.1
2022-06-13T10:59:04Z
1532
2022-06-13T10:59:05Z
1532.7
2022-06-13T10:59:06Z
1533.4
2022-06-13T10:59:07Z
1533.8
2022-06-13T10:59:08Z
1534.3
2022-06-13T10:59:09Z
1534.5
2022-06-13T10:59:10Z
1534.7
2022-06-13T10:59:11Z
1534.7
2022-06-13T10:59:12Z
1534.4
2022-06-13T10:59:13Z
1534.1
2022-06-13T10:59:14Z
1534.2
2022-06-13T10:59:15Z
1534.6
2022-06-13T10:59:16Z
1534.7
2022-06-13T10:59:17Z
1534.8
2022-06-13T10:59:18Z
1534.6
2022-06-13T10:59:19Z
1534.5
2022-06-13T10:59:20Z
1534.2
2022-06-13T10:59:21Z
1533.8
2022-06-13T10:59:22Z
1534
2022-06-13T10:59:23Z
1534.5
2022-06-13T10:59:24Z
1535.2
2022-06-13T10:59:25Z
1535.6
2022-06-13T10:59:26Z
1536
2022-06-13T10:59:27Z
1536.2
2022-06-13T10:59:28Z
1536.3
2022-06-13T10:59:29Z
1536.3
2022-06-13T10:59:30Z
1536.5
2022-06-13T10:59:31Z
1536.6
2022-06-13T10:59:32Z
1536.4
2022-06-13T10:59:33Z
1536.5
2022-06-13T10:59:34Z
1536.4
2022-06-13T10:59:35Z
1536.1
2022-06-13T10:59:36Z
1536.2
2022-06-13T10:59:37Z
1536.5
2022-06-13T10:59:38Z
1536.5
2022-06-13T10:59:39Z
1536.7
2022-06-13T10:59:40Z
1536.8
2022-06-13T10:59:41Z
1536.8
2022-06-13T10:59:42Z
1536.8
2022-06-13T10:59:43Z
1537.1
2022-06-13T10:59:44Z
1537.2
2022-06-13T10:59:45Z
1537.5
2022-06-13T10:59:46Z
1537.7
2022-06-13T10:59:47Z
1537.7
2022-06-13T10:59:48Z
1537.8
2022-06-13T10:59:49Z
1538.2
2022-06-13T10:59:50Z
1538.3
2022-06-13T10:59:51Z
1538.5
2022-06-13T10:59:52Z
1538.5
2022-06-13T10:59:53Z
1538.6
2022-06-13T10:59:54Z
1538.7
2022-06-13T10:59:55Z
1538.7
2022-06-13T10:59:56Z
1538.7
2022-06-13T10:59:57Z
1538.7
2022-06-13T10:59:58Z
1538.6
2022-06-13T10:59:59Z
1538.6
2022-06-13T11:00:00Z
1538.7
2022-06-13T11:00:01Z
1538.8
2022-06-13T11:00:02Z
1539
2022-06-13T11:00:03Z
1539.2
2022-06-13T11:00:04Z
1539.4
2022-06-13T11:00:05Z
1539.6
2022-06-13T11:00:06Z
1539.9
2022-06-13T11:00:07Z
1540.4
2022-06-13T11:00:08Z
1541
2022-06-13T11:00:09Z
1541.1
2022-06-13T11:00:10Z
1541.2
2022-06-13T11:00:11Z
1541.3
2022-06-13T11:00:12Z
1541.2
2022-06-13T11:00:13Z
1541.1
2022-06-13T11:00:14Z
1541
2022-06-13T11:00:15Z
1541
2022-06-13T11:00:16Z
1541
2022-06-13T11:00:17Z
1541.2
2022-06-13T11:00:18Z
1541.3
2022-06-13T11:00:19Z
1541.5
2022-06-13T11:00:20Z
1541.6
2022-06-13T11:00:21Z
1541.7
2022-06-13T11:00:22Z
1541.8
2022-06-13T11:00:23Z
1541.8
2022-06-13T11:00:24Z
1541.8
2022-06-13T11:00:25Z
1542.3
2022-06-13T11:00:26Z
1542.8
2022-06-13T11:00:27Z
1543.1
2022-06-13T11:00:28Z
1543.4
2022-06-13T11:00:29Z
1543.7
2022-06-13T11:00:30Z
1543.9
2022-06-13T11:00:31Z
1544.1
2022-06-13T11:00:32Z
1544.1
2022-06-13T11:00:33Z
1544
2022-06-13T11:00:34Z
1543.8
2022-06-13T11:00:35Z
1543.7
2022-06-13T11:00:36Z
1543.8
2022-06-13T11:00:37Z
1543.9
2022-06-13T11:00:38Z
1543.9
2022-06-13T11:00:39Z
1544
2022-06-13T11:00:40Z
1544.2
2022-06-13T11:00:41Z
1544.3
2022-06-13T11:00:42Z
1544.3
2022-06-13T11:00:43Z
1544.3
2022-06-13T11:00:44Z
1544.2
2022-06-13T11:00:45Z
1544
2022-06-13T11:00:46Z
1544.1
2022-06-13T11:00:47Z
1544.2
2022-06-13T11:00:48Z
1544.3
2022-06-13T11:00:49Z
1544.4
2022-06-13T11:00:50Z
1544.5
2022-06-13T11:00:51Z
1544.5
2022-06-13T11:00:52Z
1544.4
2022-06-13T11:00:53Z
1544.4
2022-06-13T11:00:54Z
1544.5
2022-06-13T11:00:55Z
1544.6
2022-06-13T11:00:56Z
1544.7
2022-06-13T11:00:57Z
1544.8
2022-06-13T11:00:58Z
1544.8
2022-06-13T11:00:59Z
1544.6
2022-06-13T11:01:00Z
1544.5
2022-06-13T11:01:01Z
1544.2
2022-06-13T11:01:02Z
1544.3
2022-06-13T11:01:03Z
1544.4
2022-06-13T11:01:04Z
1544.5
2022-06-13T11:01:05Z
1544.6
2022-06-13T11:01:06Z
1544.9
2022-06-13T11:01:07Z
1545
2022-06-13T11:01:08Z
1545.2
2022-06-13T11:01:09Z
1545.3
2022-06-13T11:01:10Z
1545.5
2022-06-13T11:01:11Z
1545.5
2022-06-13T11:01:12Z
1545.5
2022-06-13T11:01:13Z
1545.4
2022-06-13T11:01:14Z
1545.2
2022-06-13T11:01:15Z
1544.9
2022-06-13T11:01:16Z
1544.6
2022-06-13T11:01:17Z
1544.4
2022-06-13T11:01:18Z
1544.2
2022-06-13T11:01:19Z
1544.1
2022-06-13T11:01:20Z
1544
2022-06-13T11:01:21Z
1544
2022-06-13T11:01:22Z
1543.9
2022-06-13T11:01:23Z
1543.9
2022-06-13T11:01:24Z
1544.1
2022-06-13T11:01:25Z
1544.5
2022-06-13T11:01:26Z
1544.8
2022-06-13T11:01:27Z
1545.2
2022-06-13T11:01:28Z
1545.5
2022-06-13T11:01:29Z
1545.7
2022-06-13T11:01:30Z
1546
2022-06-13T11:01:31Z
1546.2
2022-06-13T11:01:32Z
1546.5
2022-06-13T11:01:33Z
1546.7
2022-06-13T11:01:34Z
1547
2022-06-13T11:01:35Z
1547.2
2022-06-13T11:01:36Z
1547.3
2022-06-13T11:01:37Z
1547.6
2022-06-13T11:01:38Z
1548.2
2022-06-13T11:01:39Z
1548.5
2022-06-13T11:01:40Z
1549
2022-06-13T11:01:41Z
1549.4
2022-06-13T11:01:42Z
1549.8
2022-06-13T11:01:43Z
1550.2
2022-06-13T11:01:44Z
1550.7
2022-06-13T11:01:45Z
1551.3
2022-06-13T11:01:46Z
1551.9
2022-06-13T11:01:47Z
1552.5
2022-06-13T11:01:48Z
1552.6
2022-06-13T11:01:49Z
1552.8
2022-06-13T11:01:50Z
1553
2022-06-13T11:01:51Z
1553.2
2022-06-13T11:01:52Z
1553.4
2022-06-13T11:01:53Z
1553.6
2022-06-13T11:01:54Z
1553.8
2022-06-13T11:01:55Z
1554
2022-06-13T11:01:56Z
1554.1
2022-06-13T11:01:57Z
1554
2022-06-13T11:01:58Z
1553.9
2022-06-13T11:01:59Z
1554
2022-06-13T11:02:00Z
1553.9
2022-06-13T11:02:01Z
1554
2022-06-13T11:02:02Z
1554.2
2022-06-13T11:02:03Z
1554.4
2022-06-13T11:02:04Z
1554.4
2022-06-13T11:02:05Z
1554.4
2022-06-13T11:02:06Z
1554.4
2022-06-13T11:02:07Z
1554.2
2022-06-13T11:02:08Z
1554
2022-06-13T11:02:09Z
1554
2022-06-13T11:02:10Z
1554
2022-06-13T11:02:11Z
1553.9
2022-06-13T11:02:12Z
1553.9
2022-06-13T11:02:13Z
1553.7
2022-06-13T11:02:14Z
1553.7
2022-06-13T11:02:15Z
1553.6
2022-06-13T11:02:16Z
1553.5
2022-06-13T11:02:17Z
1553.5
2022-06-13T11:02:18Z
1553.4
2022-06-13T11:02:19Z
1553.3
2022-06-13T11:02:20Z
1553.3
2022-06-13T11:02:21Z
1553.3
2022-06-13T11:02:22Z
1553.3
2022-06-13T11:02:23Z
1553.4
2022-06-13T11:02:24Z
1553.5
2022-06-13T11:02:25Z
1553.7
2022-06-13T11:02:26Z
1554
2022-06-13T11:02:27Z
1554.2
2022-06-13T11:02:28Z
1554.3
2022-06-13T11:02:29Z
1554.3
2022-06-13T11:02:30Z
1554.4
2022-06-13T11:02:31Z
1554.5
2022-06-13T11:02:32Z
1554.5
2022-06-13T11:02:33Z
1554.5
2022-06-13T11:02:34Z
1554.8
2022-06-13T11:02:35Z
1555.2
2022-06-13T11:02:36Z
1555.7
2022-06-13T11:02:37Z
1556.2
2022-06-13T11:02:38Z
1556.8
2022-06-13T11:02:39Z
1557.2
2022-06-13T11:02:40Z
1557.7
2022-06-13T11:02:41Z
1558
2022-06-13T11:02:42Z
1558.2
2022-06-13T11:02:43Z
1558.4
2022-06-13T11:02:44Z
1558.6
2022-06-13T11:02:45Z
1558.7
2022-06-13T11:02:46Z
1558.9
2022-06-13T11:02:47Z
1559
2022-06-13T11:02:48Z
1559.2
2022-06-13T11:02:49Z
1559.2
2022-06-13T11:02:50Z
1559.1
2022-06-13T11:02:51Z
1559
2022-06-13T11:02:52Z
1558.8
2022-06-13T11:02:53Z
1558.8
2022-06-13T11:02:54Z
1558.8
2022-06-13T11:02:55Z
1558.9
2022-06-13T11:02:56Z
1559.2
2022-06-13T11:02:57Z
1559.4
2022-06-13T11:02:58Z
1559.8
2022-06-13T11:02:59Z
1560.2
2022-06-13T11:03:00Z
1560.5
2022-06-13T11:03:01Z
1561
2022-06-13T11:03:02Z
1561.6
2022-06-13T11:03:03Z
1562
2022-06-13T11:03:04Z
1562.4
2022-06-13T11:03:05Z
1562.6
2022-06-13T11:03:06Z
1562.8
2022-06-13T11:03:07Z
1562.9
2022-06-13T11:03:08Z
1562.8
2022-06-13T11:03:09Z
1562.7
2022-06-13T11:03:10Z
1562.4
2022-06-13T11:03:11Z
1562.6
2022-06-13T11:03:12Z
1562.6
2022-06-13T11:03:13Z
1562.8
2022-06-13T11:03:14Z
1563
2022-06-13T11:03:15Z
1563.1
2022-06-13T11:03:16Z
1563.4
2022-06-13T11:03:17Z
1563.6
2022-06-13T11:03:18Z
1563.8
2022-06-13T11:03:19Z
1563.9
2022-06-13T11:03:20Z
1564.1
2022-06-13T11:03:21Z
1564.2
2022-06-13T11:03:22Z
1563.9
2022-06-13T11:03:23Z
1563.7
2022-06-13T11:03:24Z
1563.6
2022-06-13T11:03:25Z
1563.3
2022-06-13T11:03:26Z
1563.2
2022-06-13T11:03:27Z
1563
2022-06-13T11:03:28Z
1562.9
2022-06-13T11:03:29Z
1563.1
2022-06-13T11:03:30Z
1563.2
2022-06-13T11:03:31Z
1563.4
2022-06-13T11:03:32Z
1563.5
2022-06-13T11:03:33Z
1563.7
2022-06-13T11:03:34Z
1563.8
2022-06-13T11:03:35Z
1563.9
2022-06-13T11:03:36Z
1564
2022-06-13T11:03:37Z
1564.1
2022-06-13T11:03:38Z
1564.2
2022-06-13T11:03:39Z
1564.3
2022-06-13T11:03:40Z
1564.4
2022-06-13T11:03:41Z
1564.3
2022-06-13T11:03:42Z
1564.4
2022-06-13T11:03:43Z
1564.5
2022-06-13T11:03:44Z
1564.5
2022-06-13T11:03:45Z
1564.5
2022-06-13T11:03:46Z
1564.5
2022-06-13T11:03:47Z
1564.7
2022-06-13T11:03:48Z
1565
2022-06-13T11:03:49Z
1565
2022-06-13T11:03:50Z
1565.1
2022-06-13T11:03:51Z
1565.2
2022-06-13T11:03:52Z
1565.4
2022-06-13T11:03:53Z
1565.6
2022-06-13T11:03:54Z
1565.5
2022-06-13T11:03:55Z
1565.6
2022-06-13T11:03:56Z
1565.4
2022-06-13T11:03:57Z
1564.8
2022-06-13T11:03:58Z
1564.3
2022-06-13T11:03:59Z
1563.8
2022-06-13T11:04:00Z
1563.4
2022-06-13T11:04:01Z
1563.2
2022-06-13T11:04:02Z
1563.2
2022-06-13T11:04:03Z
1563.4
2022-06-13T11:04:04Z
1563.7
2022-06-13T11:04:05Z
1564.1
2022-06-13T11:04:06Z
1564.6
2022-06-13T11:04:07Z
1565.2
2022-06-13T11:04:08Z
1565.8
2022-06-13T11:04:09Z
1566.3
2022-06-13T11:04:10Z
1566.6
2022-06-13T11:04:11Z
1566.9
2022-06-13T11:04:12Z
1567.1
2022-06-13T11:04:13Z
1567.2
2022-06-13T11:04:14Z
1567.4
2022-06-13T11:04:15Z
1567.7
2022-06-13T11:04:16Z
1568.1
2022-06-13T11:04:17Z
1568.1
2022-06-13T11:04:18Z
1567.8
2022-06-13T11:04:19Z
1567.5
2022-06-13T11:04:20Z
1567.3
2022-06-13T11:04:21Z
1567
2022-06-13T11:04:22Z
1566.6
2022-06-13T11:04:23Z
1566.2
2022-06-13T11:04:24Z
1565.9
2022-06-13T11:04:25Z
1565.6
2022-06-13T11:04:26Z
1565.3
2022-06-13T11:04:27Z
1565.2
2022-06-13T11:04:28Z
1565.1
2022-06-13T11:04:29Z
1565.3
2022-06-13T11:04:30Z
1565.5
2022-06-13T11:04:31Z
1565.8
2022-06-13T11:04:32Z
1566
2022-06-13T11:04:33Z
1566.1
2022-06-13T11:04:34Z
1566.4
2022-06-13T11:04:35Z
1566.6
2022-06-13T11:04:36Z
1566.9
2022-06-13T11:04:37Z
1567.2
2022-06-13T11:04:38Z
1567.4
2022-06-13T11:04:39Z
1567.6
2022-06-13T11:04:40Z
1567.8
2022-06-13T11:04:41Z
1568
2022-06-13T11:04:42Z
1568.2
2022-06-13T11:04:43Z
1568.4
2022-06-13T11:04:44Z
1568.7
2022-06-13T11:04:45Z
1568.8
2022-06-13T11:04:46Z
1568.9
2022-06-13T11:04:47Z
1568.9
2022-06-13T11:04:48Z
1568.9
2022-06-13T11:04:49Z
1569
2022-06-13T11:04:50Z
1569.1
2022-06-13T11:04:51Z
1569.1
2022-06-13T11:04:52Z
1569
2022-06-13T11:04:53Z
1569.1
2022-06-13T11:04:54Z
1569.1
2022-06-13T11:04:55Z
1569.2
2022-06-13T11:04:56Z
1569.2
2022-06-13T11:04:57Z
1569.2
2022-06-13T11:04:58Z
1569.2
2022-06-13T11:04:59Z
1569.1
2022-06-13T11:05:00Z
1569.1
2022-06-13T11:05:01Z
1569.4
2022-06-13T11:05:02Z
1569.6
2022-06-13T11:05:03Z
1569.9
2022-06-13T11:05:04Z
1570.2
2022-06-13T11:05:05Z
1570.4
2022-06-13T11:05:06Z
1570.7
2022-06-13T11:05:07Z
1571
2022-06-13T11:05:08Z
1571.3
2022-06-13T11:05:09Z
1571.6
2022-06-13T11:05:10Z
1571.9
2022-06-13T11:05:11Z
1572.3
2022-06-13T11:05:12Z
1572.7
2022-06-13T11:05:13Z
1573.1
2022-06-13T11:05:14Z
1573.4
2022-06-13T11:05:15Z
1573.8
2022-06-13T11:05:16Z
1574.1
2022-06-13T11:05:17Z
1574.1
2022-06-13T11:05:18Z
1574.1
2022-06-13T11:05:19Z
1574
2022-06-13T11:05:20Z
1573.7
2022-06-13T11:05:21Z
1573.5
2022-06-13T11:05:22Z
1573.1
2022-06-13T11:05:23Z
1572.6
2022-06-13T11:05:24Z
1572.1
2022-06-13T11:05:25Z
1572.1
2022-06-13T11:05:26Z
1572.3
2022-06-13T11:05:27Z
1572.6
2022-06-13T11:05:28Z
1572.8
2022-06-13T11:05:29Z
1572.9
2022-06-13T11:05:30Z
1572.9
2022-06-13T11:05:31Z
1573
2022-06-13T11:05:32Z
1572.9
2022-06-13T11:05:33Z
1573.1
2022-06-13T11:05:34Z
1573.1
2022-06-13T11:05:35Z
1573.3
2022-06-13T11:05:36Z
1573.4
2022-06-13T11:05:37Z
1573.6
2022-06-13T11:05:38Z
1573.8
2022-06-13T11:05:39Z
1574.1
2022-06-13T11:05:40Z
1574.3
2022-06-13T11:05:41Z
1574.4
2022-06-13T11:05:42Z
1574.6
2022-06-13T11:05:43Z
1574.6
2022-06-13T11:05:44Z
1574.4
2022-06-13T11:05:45Z
1574.3
2022-06-13T11:05:46Z
1574.2
2022-06-13T11:05:47Z
1574.1
2022-06-13T11:05:48Z
1573.9
2022-06-13T11:05:49Z
1573.8
2022-06-13T11:05:50Z
1573.6
2022-06-13T11:05:51Z
1573.4
2022-06-13T11:05:52Z
1573.4
2022-06-13T11:05:53Z
1573.4
2022-06-13T11:05:54Z
1573.3
2022-06-13T11:05:55Z
1573.1
2022-06-13T11:05:56Z
1573
2022-06-13T11:05:57Z
1572.8
2022-06-13T11:05:58Z
1572.8
2022-06-13T11:05:59Z
1572.8
2022-06-13T11:06:00Z
1572.8
2022-06-13T11:06:01Z
1573
2022-06-13T11:06:02Z
1573.3
2022-06-13T11:06:03Z
1573.4
2022-06-13T11:06:04Z
1573.5
2022-06-13T11:06:05Z
1573.7
2022-06-13T11:06:06Z
1574
2022-06-13T11:06:07Z
1574.2
2022-06-13T11:06:08Z
1574.5
2022-06-13T11:06:09Z
1574.7
2022-06-13T11:06:10Z
1574.9
2022-06-13T11:06:11Z
1575
2022-06-13T11:06:12Z
1575.2
2022-06-13T11:06:13Z
1575.4
2022-06-13T11:06:14Z
1575.5
2022-06-13T11:06:15Z
1575.7
2022-06-13T11:06:16Z
1575.9
2022-06-13T11:06:17Z
1576.2
2022-06-13T11:06:18Z
1576.5
2022-06-13T11:06:19Z
1576.9
2022-06-13T11:06:20Z
1577.1
2022-06-13T11:06:21Z
1577.5
2022-06-13T11:06:22Z
1577.6
2022-06-13T11:06:23Z
1577.9
2022-06-13T11:06:24Z
1578.4
2022-06-13T11:06:25Z
1579
2022-06-13T11:06:26Z
1579.3
2022-06-13T11:06:27Z
1579.6
2022-06-13T11:06:28Z
1579.8
2022-06-13T11:06:29Z
1579.9
2022-06-13T11:06:30Z
1580.1
2022-06-13T11:06:31Z
1580.1
2022-06-13T11:06:32Z
1580.1
2022-06-13T11:06:33Z
1580.5
2022-06-13T11:06:34Z
1580.9
2022-06-13T11:06:35Z
1581.3
2022-06-13T11:06:36Z
1581.5
2022-06-13T11:06:37Z
1581.6
2022-06-13T11:06:38Z
1581.7
2022-06-13T11:06:39Z
1581.7
2022-06-13T11:06:40Z
1581.6
2022-06-13T11:06:41Z
1581.5
2022-06-13T11:06:42Z
1581.4
2022-06-13T11:06:43Z
1581.2
2022-06-13T11:06:44Z
1581.2
2022-06-13T11:06:45Z
1581.2
2022-06-13T11:06:46Z
1581.1
2022-06-13T11:06:47Z
1581.2
2022-06-13T11:06:48Z
1581.2
2022-06-13T11:06:49Z
1581.5
2022-06-13T11:06:50Z
1581.9
2022-06-13T11:06:51Z
1582.1
2022-06-13T11:06:52Z
1582.1
2022-06-13T11:06:53Z
1582.2
2022-06-13T11:06:54Z
1582.4
2022-06-13T11:06:55Z
1582.6
2022-06-13T11:06:56Z
1582.6
2022-06-13T11:06:57Z
1582.7
2022-06-13T11:06:58Z
1582.7
2022-06-13T11:06:59Z
1582.7
2022-06-13T11:07:00Z
1583
2022-06-13T11:07:01Z
1583.3
2022-06-13T11:07:02Z
1583.5
2022-06-13T11:07:03Z
1583.7
2022-06-13T11:07:04Z
1583.8
2022-06-13T11:07:05Z
1584
2022-06-13T11:07:06Z
1584.3
2022-06-13T11:07:07Z
1584.5
2022-06-13T11:07:08Z
1584.8
2022-06-13T11:07:09Z
1585.1
2022-06-13T11:07:10Z
1585.4
2022-06-13T11:07:11Z
1585.6
2022-06-13T11:07:12Z
1585.9
2022-06-13T11:07:13Z
1586.2
2022-06-13T11:07:14Z
1586.5
2022-06-13T11:07:15Z
1586.8
2022-06-13T11:07:16Z
1586.9
2022-06-13T11:07:17Z
1587.2
2022-06-13T11:07:18Z
1587.4
2022-06-13T11:07:19Z
1587.4
2022-06-13T11:07:20Z
1587.4
2022-06-13T11:07:21Z
1587.4
2022-06-13T11:07:22Z
1587.4
2022-06-13T11:07:23Z
1587.6
2022-06-13T11:07:24Z
1587.6
2022-06-13T11:07:25Z
1587.6
2022-06-13T11:07:26Z
1587.7
2022-06-13T11:07:27Z
1587.8
2022-06-13T11:07:28Z
1588
2022-06-13T11:07:29Z
1588.2
2022-06-13T11:07:30Z
1588.3
2022-06-13T11:07:31Z
1588.4
2022-06-13T11:07:32Z
1588.5
2022-06-13T11:07:33Z
1588.6
2022-06-13T11:07:34Z
1588.7
2022-06-13T11:07:35Z
1588.8
2022-06-13T11:07:36Z
1589
2022-06-13T11:07:37Z
1589.2
2022-06-13T11:07:38Z
1589.4
2022-06-13T11:07:39Z
1589.6
2022-06-13T11:07:40Z
1589.8
2022-06-13T11:07:41Z
1589.9
2022-06-13T11:07:42Z
1590.1
2022-06-13T11:07:43Z
1590.3
2022-06-13T11:07:44Z
1590.4
2022-06-13T11:07:45Z
1590.6
2022-06-13T11:07:46Z
1590.8
2022-06-13T11:07:47Z
1591
2022-06-13T11:07:48Z
1591.1
2022-06-13T11:07:49Z
1591.3
2022-06-13T11:07:50Z
1591.5
2022-06-13T11:07:51Z
1591.8
2022-06-13T11:07:52Z
1592
2022-06-13T11:07:53Z
1592.3
2022-06-13T11:07:54Z
1592.5
2022-06-13T11:07:55Z
1592.8
2022-06-13T11:07:56Z
1593.2
2022-06-13T11:07:57Z
1593.6
2022-06-13T11:07:58Z
1593.9
2022-06-13T11:07:59Z
1594.3
2022-06-13T11:08:00Z
1594.8
2022-06-13T11:08:01Z
1594.9
2022-06-13T11:08:02Z
1594.9
2022-06-13T11:08:03Z
1594.9
2022-06-13T11:08:04Z
1595.1
2022-06-13T11:08:05Z
1595.3
2022-06-13T11:08:06Z
1595.5
2022-06-13T11:08:07Z
1595.7
2022-06-13T11:08:08Z
1595.8
2022-06-13T11:08:09Z
1596
2022-06-13T11:08:10Z
1596.3
2022-06-13T11:08:11Z
1596.2
2022-06-13T11:08:12Z
1596.1
2022-06-13T11:08:13Z
1596
2022-06-13T11:08:14Z
1596
2022-06-13T11:08:15Z
1595.9
2022-06-13T11:08:16Z
1595.8
2022-06-13T11:08:17Z
1595.7
2022-06-13T11:08:18Z
1595.7
2022-06-13T11:08:19Z
1595.6
2022-06-13T11:08:20Z
1595.5
2022-06-13T11:08:21Z
1595.7
2022-06-13T11:08:22Z
1596
2022-06-13T11:08:23Z
1596.4
2022-06-13T11:08:24Z
1596.8
2022-06-13T11:08:25Z
1597.1
2022-06-13T11:08:26Z
1597.4
2022-06-13T11:08:27Z
1597.8
2022-06-13T11:08:28Z
1598.1
2022-06-13T11:08:29Z
1598.4
2022-06-13T11:08:30Z
1598.7
2022-06-13T11:08:31Z
1599
2022-06-13T11:08:32Z
1599.7
2022-06-13T11:08:33Z
1600.4
2022-06-13T11:08:34Z
1601.4
2022-06-13T11:08:35Z
1601.9
2022-06-13T11:08:36Z
1602.2
2022-06-13T11:08:37Z
1602.4
2022-06-13T11:08:38Z
1602.6
2022-06-13T11:08:39Z
1602.3
2022-06-13T11:08:40Z
1602.2
2022-06-13T11:08:41Z
1602
2022-06-13T11:08:42Z
1601.4
2022-06-13T11:08:43Z
1601.1
2022-06-13T11:08:44Z
1601.6
2022-06-13T11:08:45Z
1601.9
2022-06-13T11:08:46Z
1602.2
2022-06-13T11:08:47Z
1602.9
2022-06-13T11:08:48Z
1603.1
2022-06-13T11:08:49Z
1603.5
2022-06-13T11:08:50Z
1603.7
2022-06-13T11:08:51Z
1603.9
2022-06-13T11:08:52Z
1604.2
2022-06-13T11:08:53Z
1604.4
2022-06-13T11:08:54Z
1604.3
2022-06-13T11:08:55Z
1604.5
2022-06-13T11:08:56Z
1604.3
2022-06-13T11:08:57Z
1604.4
2022-06-13T11:08:58Z
1604.5
2022-06-13T11:08:59Z
1604.5
2022-06-13T11:09:00Z
1604.8
2022-06-13T11:09:01Z
1604.6
2022-06-13T11:09:02Z
1604.8
2022-06-13T11:09:03Z
1604.8
2022-06-13T11:09:04Z
1604.8
2022-06-13T11:09:05Z
1604.7
2022-06-13T11:09:06Z
1604.7
2022-06-13T11:09:07Z
1604.7
2022-06-13T11:09:08Z
1605.1
2022-06-13T11:09:09Z
1605.3
2022-06-13T11:09:10Z
1605.5
2022-06-13T11:09:11Z
1605.6
2022-06-13T11:09:12Z
1605.8
2022-06-13T11:09:13Z
1606.1
2022-06-13T11:09:14Z
1606.3
2022-06-13T11:09:15Z
1606.5
2022-06-13T11:09:16Z
1606.9
2022-06-13T11:09:17Z
1607.3
2022-06-13T11:09:18Z
1607.6
2022-06-13T11:09:19Z
1607.8
2022-06-13T11:09:20Z
1608
2022-06-13T11:09:21Z
1608.1
2022-06-13T11:09:22Z
1608
2022-06-13T11:09:23Z
1608
2022-06-13T11:09:24Z
1607.9
2022-06-13T11:09:25Z
1608.2
2022-06-13T11:09:26Z
1608.5
2022-06-13T11:09:27Z
1608.9
2022-06-13T11:09:28Z
1609.3
2022-06-13T11:09:29Z
1609.9
2022-06-13T11:09:30Z
1610.5
2022-06-13T11:09:31Z
1611
2022-06-13T11:09:32Z
1611.3
2022-06-13T11:09:33Z
1611.8
2022-06-13T11:09:34Z
1612.2
2022-06-13T11:09:35Z
1612.4
2022-06-13T11:09:36Z
1612.4
2022-06-13T11:09:37Z
1612.8
2022-06-13T11:09:38Z
1613
2022-06-13T11:09:39Z
1613.1
2022-06-13T11:09:40Z
1612.7
2022-06-13T11:09:41Z
1612.2
2022-06-13T11:09:42Z
1611.9
2022-06-13T11:09:43Z
1611.9
2022-06-13T11:09:44Z
1611.9
2022-06-13T11:09:45Z
1611.9
2022-06-13T11:09:46Z
1611.9
2022-06-13T11:09:47Z
1612
2022-06-13T11:09:48Z
1611.9
2022-06-13T11:09:49Z
1611.9
2022-06-13T11:09:50Z
1612
2022-06-13T11:09:51Z
1612
2022-06-13T11:09:52Z
1611.9
2022-06-13T11:09:53Z
1612.2
2022-06-13T11:09:54Z
1612.4
2022-06-13T11:09:55Z
1612.8
2022-06-13T11:09:56Z
1613.3
2022-06-13T11:09:57Z
1613.7
2022-06-13T11:09:58Z
1614.1
2022-06-13T11:09:59Z
1614.8
2022-06-13T11:10:00Z
1615.9
2022-06-13T11:10:01Z
1616.5
2022-06-13T11:10:02Z
1616.7
2022-06-13T11:10:03Z
1617
2022-06-13T11:10:04Z
1617.2
2022-06-13T11:10:05Z
1617.5
2022-06-13T11:10:06Z
1617.7
2022-06-13T11:10:07Z
1617.9
2022-06-13T11:10:08Z
1618.1
2022-06-13T11:10:09Z
1618.3
2022-06-13T11:10:10Z
1618.3
2022-06-13T11:10:11Z
1618.9
2022-06-13T11:10:12Z
1619.6
2022-06-13T11:10:13Z
1620.4
2022-06-13T11:10:14Z
1620.6
2022-06-13T11:10:15Z
1621.2
2022-06-13T11:10:16Z
1621.4
2022-06-13T11:10:17Z
1621.7
2022-06-13T11:10:18Z
1621.8
2022-06-13T11:10:19Z
1621.8
2022-06-13T11:10:20Z
1621.9
2022-06-13T11:10:21Z
1621.9
2022-06-13T11:10:22Z
1622
2022-06-13T11:10:23Z
1622.1
2022-06-13T11:10:24Z
1622.1
2022-06-13T11:10:25Z
1622
2022-06-13T11:10:26Z
1622.1
2022-06-13T11:10:27Z
1621.9
2022-06-13T11:10:28Z
1621.6
2022-06-13T11:10:29Z
1621.5
2022-06-13T11:10:30Z
1621.1
2022-06-13T11:10:31Z
1621.1
2022-06-13T11:10:32Z
1621.3
2022-06-13T11:10:33Z
1621.5
2022-06-13T11:10:34Z
1621.5
2022-06-13T11:10:35Z
1621.5
2022-06-13T11:10:36Z
1621.7
2022-06-13T11:10:37Z
1621.9
2022-06-13T11:10:38Z
1621.8
2022-06-13T11:10:39Z
1621.7
2022-06-13T11:10:40Z
1621.6
2022-06-13T11:10:41Z
1621.3
2022-06-13T11:10:42Z
1621.1
2022-06-13T11:10:43Z
1621
2022-06-13T11:10:44Z
1621
2022-06-13T11:10:45Z
1621
2022-06-13T11:10:46Z
1621
2022-06-13T11:10:47Z
1621.4
2022-06-13T11:10:48Z
1621.6
2022-06-13T11:10:49Z
1621.7
2022-06-13T11:10:50Z
1622
2022-06-13T11:10:51Z
1622
2022-06-13T11:10:52Z
1622.1
2022-06-13T11:10:53Z
1622.3
2022-06-13T11:10:54Z
1622.5
2022-06-13T11:10:55Z
1622.5
2022-06-13T11:10:56Z
1622.5
2022-06-13T11:10:57Z
1622.6
2022-06-13T11:10:58Z
1622.5
2022-06-13T11:10:59Z
1622.4
2022-06-13T11:11:00Z
1622.5
2022-06-13T11:11:01Z
1622.7
2022-06-13T11:11:02Z
1622.8
2022-06-13T11:11:03Z
1622.9
2022-06-13T11:11:04Z
1623
2022-06-13T11:11:05Z
1623.1
2022-06-13T11:11:06Z
1623.2
2022-06-13T11:11:07Z
1623.2
2022-06-13T11:11:08Z
1623.1
2022-06-13T11:11:09Z
1623.1
2022-06-13T11:11:10Z
1623
2022-06-13T11:11:11Z
1622.9
2022-06-13T11:11:12Z
1623
2022-06-13T11:11:13Z
1623.1
2022-06-13T11:11:14Z
1623.1
2022-06-13T11:11:15Z
1623.1
2022-06-13T11:11:16Z
1623.2
2022-06-13T11:11:17Z
1623.2
2022-06-13T11:11:18Z
1623.1
2022-06-13T11:11:19Z
1623.1
2022-06-13T11:11:20Z
1623
2022-06-13T11:11:21Z
1623
2022-06-13T11:11:22Z
1623.1
2022-06-13T11:11:23Z
1623.3
2022-06-13T11:11:24Z
1623.4
2022-06-13T11:11:25Z
1623.5
2022-06-13T11:11:26Z
1623.7
2022-06-13T11:11:27Z
1623.8
2022-06-13T11:11:28Z
1623.9
2022-06-13T11:11:29Z
1624
2022-06-13T11:11:30Z
1624
2022-06-13T11:11:31Z
1624
2022-06-13T11:11:32Z
1624
2022-06-13T11:11:33Z
1623.8
2022-06-13T11:11:38Z
1623.8
2022-06-13T11:11:39Z
1623.8
2022-06-13T11:11:40Z
1624.1
2022-06-13T11:18:58Z
1624.2
2022-06-13T11:18:59Z
1624.2
2022-06-13T11:19:00Z
1624.1
2022-06-13T11:19:01Z
1623.9
2022-06-13T11:19:02Z
1623.7
2022-06-13T11:19:03Z
1623.7
2022-06-13T11:19:04Z
1623.8
2022-06-13T11:19:05Z
1623.9
2022-06-13T11:19:06Z
1623.9
2022-06-13T11:19:07Z
1623.9
2022-06-13T11:19:08Z
1623.8
2022-06-13T11:19:09Z
1623.8
2022-06-13T11:19:10Z
1623.8
2022-06-13T11:19:11Z
1623.8
2022-06-13T11:19:12Z
1623.8
2022-06-13T11:19:13Z
1624.4
2022-06-13T11:19:49Z
1624.8
2022-06-13T11:19:50Z
1625.2
2022-06-13T11:19:51Z
1625.6
2022-06-13T11:19:52Z
1625.9
2022-06-13T11:19:53Z
1626.2
2022-06-13T11:19:54Z
1626.5
2022-06-13T11:19:55Z
1626.8
2022-06-13T11:19:56Z
1627.1
2022-06-13T11:19:57Z
1627.4
2022-06-13T11:19:58Z
1627.8
2022-06-13T11:19:59Z
1628.1
2022-06-13T11:20:00Z
1628.4
2022-06-13T11:20:01Z
1628.9
2022-06-13T11:20:02Z
1629.3
2022-06-13T11:20:03Z
1629.6
2022-06-13T11:20:04Z
1630
2022-06-13T11:20:05Z
1630.3
2022-06-13T11:20:06Z
1630.6
2022-06-13T11:20:07Z
1630.9
2022-06-13T11:20:08Z
1631.1
2022-06-13T11:20:09Z
1631.4
2022-06-13T11:20:10Z
1631.7
2022-06-13T11:20:11Z
1631.9
2022-06-13T11:20:12Z
1632.2
2022-06-13T11:20:13Z
1632.4
2022-06-13T11:20:14Z
1632.7
2022-06-13T11:20:15Z
1633.1
2022-06-13T11:20:16Z
1633.5
2022-06-13T11:20:17Z
1633.8
2022-06-13T11:20:18Z
1634.2
2022-06-13T11:20:19Z
1634.5
2022-06-13T11:20:20Z
1634.7
2022-06-13T11:20:21Z
1635
2022-06-13T11:20:22Z
1635.3
2022-06-13T11:20:23Z
1635.5
2022-06-13T11:20:24Z
1635.7
2022-06-13T11:20:25Z
1636.1
2022-06-13T11:20:26Z
1636.5
2022-06-13T11:20:27Z
1636.9
2022-06-13T11:20:28Z
1637.2
2022-06-13T11:20:29Z
1637.5
2022-06-13T11:20:30Z
1637.7
2022-06-13T11:20:31Z
1638
2022-06-13T11:20:32Z
1638.3
2022-06-13T11:20:33Z
1638.4
2022-06-13T11:20:34Z
1638.6
2022-06-13T11:20:35Z
1638.7
2022-06-13T11:20:36Z
1638.7
2022-06-13T11:20:37Z
1638.6
2022-06-13T11:20:38Z
1638.7
2022-06-13T11:20:39Z
1638.7
2022-06-13T11:20:40Z
1638.7
2022-06-13T11:20:41Z
1638.7
2022-06-13T11:20:42Z
1638.7
2022-06-13T11:20:43Z
1638.7
2022-06-13T11:20:44Z
1638.8
2022-06-13T11:20:45Z
1639
2022-06-13T11:20:46Z
1639.2
2022-06-13T11:20:47Z
1639.4
2022-06-13T11:20:48Z
1639.5
2022-06-13T11:20:49Z
1639.7
2022-06-13T11:20:50Z
1639.8
2022-06-13T11:20:51Z
1640
2022-06-13T11:20:52Z
1640.1
2022-06-13T11:20:53Z
1640.2
2022-06-13T11:20:54Z
1640.2
2022-06-13T11:20:55Z
1640.3
2022-06-13T11:20:56Z
1640.4
2022-06-13T11:20:57Z
1640.6
2022-06-13T11:20:58Z
1640.8
2022-06-13T11:20:59Z
1641.1
2022-06-13T11:21:00Z
1641.3
2022-06-13T11:21:01Z
1641.6
2022-06-13T11:21:02Z
1641.8
2022-06-13T11:21:03Z
1642
2022-06-13T11:21:04Z
1642.4
2022-06-13T11:21:05Z
1642.6
2022-06-13T11:21:06Z
1642.8
2022-06-13T11:21:07Z
1643.1
2022-06-13T11:21:08Z
1643.4
2022-06-13T11:21:09Z
1643.7
2022-06-13T11:21:10Z
1644
2022-06-13T11:21:11Z
1644.3
2022-06-13T11:21:12Z
1644.7
2022-06-13T11:21:13Z
1645
2022-06-13T11:21:14Z
1645.3
2022-06-13T11:21:15Z
1645.5
2022-06-13T11:21:16Z
1645.8
2022-06-13T11:21:17Z
1646
2022-06-13T11:21:18Z
1646.2
2022-06-13T11:21:19Z
1646.4
2022-06-13T11:21:20Z
1646.6
2022-06-13T11:21:21Z
1646.9
2022-06-13T11:21:22Z
1647.2
2022-06-13T11:21:23Z
1647.4
2022-06-13T11:21:24Z
1647.5
2022-06-13T11:21:25Z
1647.5
2022-06-13T11:21:26Z
1647.5
2022-06-13T11:21:27Z
1647.7
2022-06-13T11:21:28Z
1647.8
2022-06-13T11:21:29Z
1648.1
2022-06-13T11:21:30Z
1648.3
2022-06-13T11:21:31Z
1648.4
2022-06-13T11:21:32Z
1648.4
2022-06-13T11:21:33Z
1648.3
2022-06-13T11:21:34Z
1648.2
2022-06-13T11:21:35Z
1647.9
2022-06-13T11:21:36Z
1647.6
2022-06-13T11:21:37Z
1647.6
2022-06-13T11:21:38Z
1647.9
2022-06-13T11:21:39Z
1648.1
2022-06-13T11:21:40Z
1648.2
2022-06-13T11:21:41Z
1648.3
2022-06-13T11:21:42Z
1648.2
2022-06-13T11:21:43Z
1648.2
2022-06-13T11:21:44Z
1648
2022-06-13T11:21:45Z
1647.8
2022-06-13T11:21:46Z
1647.6
2022-06-13T11:21:47Z
1647.6
2022-06-13T11:21:48Z
1647.5
2022-06-13T11:21:49Z
1647.5
2022-06-13T11:21:50Z
1647.4
2022-06-13T11:21:51Z
1647.4
2022-06-13T11:21:52Z
1647.6
2022-06-13T11:21:53Z
1647.8
2022-06-13T11:21:54Z
1647.9
2022-06-13T11:21:55Z
1648.1
2022-06-13T11:21:56Z
1648.3
2022-06-13T11:21:57Z
1648.6
2022-06-13T11:21:58Z
1648.9
2022-06-13T11:21:59Z
1649.2
2022-06-13T11:22:00Z
1649.5
2022-06-13T11:22:01Z
1649.9
2022-06-13T11:22:02Z
1650.1
2022-06-13T11:22:03Z
1650.1
2022-06-13T11:22:04Z
1650.2
2022-06-13T11:22:05Z
1650.3
2022-06-13T11:22:06Z
1650.5
2022-06-13T11:22:07Z
1650.6
2022-06-13T11:22:08Z
1650.7
2022-06-13T11:22:09Z
1650.8
2022-06-13T11:22:10Z
1650.9
2022-06-13T11:22:11Z
1651
2022-06-13T11:22:12Z
1651.1
2022-06-13T11:22:13Z
1651.3
2022-06-13T11:22:14Z
1651.5
2022-06-13T11:22:15Z
1651.7
2022-06-13T11:22:16Z
1651.8
2022-06-13T11:22:17Z
1651.9
2022-06-13T11:22:18Z
1652.1
2022-06-13T11:22:19Z
1652.2
2022-06-13T11:22:20Z
1652.3
2022-06-13T11:22:21Z
1652.3
2022-06-13T11:22:22Z
1652.2
2022-06-13T11:22:23Z
1652.4
2022-06-13T11:22:24Z
1652.6
2022-06-13T11:22:25Z
1652.9
2022-06-13T11:22:26Z
1653.1
2022-06-13T11:22:27Z
1653.3
2022-06-13T11:22:28Z
1653.6
2022-06-13T11:22:29Z
1653.9
2022-06-13T11:22:30Z
1654.1
2022-06-13T11:22:31Z
1654.4
2022-06-13T11:22:32Z
1654.6
2022-06-13T11:22:33Z
1654.9
2022-06-13T11:22:34Z
1655.1
2022-06-13T11:22:35Z
1655.4
2022-06-13T11:22:36Z
1655.6
2022-06-13T11:22:37Z
1655.8
2022-06-13T11:22:38Z
1656.1
2022-06-13T11:22:39Z
1656.4
2022-06-13T11:22:40Z
1656.8
2022-06-13T11:22:41Z
1657.1
2022-06-13T11:22:42Z
1657.5
2022-06-13T11:22:43Z
1657.8
2022-06-13T11:22:44Z
1658.2
2022-06-13T11:22:45Z
1658.2
2022-06-13T11:22:46Z
1658.2
2022-06-13T11:22:47Z
1658.3
2022-06-13T11:22:48Z
1658.4
2022-06-13T11:22:49Z
1658.5
2022-06-13T11:22:50Z
1658.6
2022-06-13T11:22:51Z
1658.7
2022-06-13T11:22:52Z
1658.8
2022-06-13T11:22:53Z
1658.8
2022-06-13T11:22:54Z
1658.9
2022-06-13T11:22:55Z
1659
2022-06-13T11:22:56Z
1659.1
2022-06-13T11:22:57Z
1659.1
2022-06-13T11:22:58Z
1659.3
2022-06-13T11:22:59Z
1659.4
2022-06-13T11:23:00Z
1659.5
2022-06-13T11:23:01Z
1659.6
2022-06-13T11:23:02Z
1659.7
2022-06-13T11:23:03Z
1659.9
2022-06-13T11:23:04Z
1660
2022-06-13T11:23:05Z
1660.3
2022-06-13T11:23:06Z
1660.8
2022-06-13T11:23:07Z
1661.2
2022-06-13T11:23:08Z
1661.6
2022-06-13T11:23:09Z
1662
2022-06-13T11:23:10Z
1662.2
2022-06-13T11:23:11Z
1662.4
2022-06-13T11:23:12Z
1662.6
2022-06-13T11:23:13Z
1662.8
2022-06-13T11:23:14Z
1662.9
2022-06-13T11:23:15Z
1663.1
2022-06-13T11:23:16Z
1663.3
2022-06-13T11:23:17Z
1663.5
2022-06-13T11:23:18Z
1663.6
2022-06-13T11:23:19Z
1663.5
2022-06-13T11:23:20Z
1663.6
2022-06-13T11:23:21Z
1663.6
2022-06-13T11:23:22Z
1663.8
2022-06-13T11:23:23Z
1664
2022-06-13T11:23:24Z
1664.3
2022-06-13T11:23:25Z
1664.3
2022-06-13T11:23:26Z
1664.5
2022-06-13T11:23:27Z
1664.6
2022-06-13T11:23:28Z
1664.8
2022-06-13T11:23:29Z
1664.9
2022-06-13T11:23:30Z
1665
2022-06-13T11:23:31Z
1665.1
2022-06-13T11:23:32Z
1665.1
2022-06-13T11:23:33Z
1665.1
2022-06-13T11:23:34Z
1665.2
2022-06-13T11:23:35Z
1665.1
2022-06-13T11:23:36Z
1665.2
2022-06-13T11:23:37Z
1665.3
2022-06-13T11:23:38Z
1665.3
2022-06-13T11:23:39Z
1665.5
2022-06-13T11:23:40Z
1665.9
2022-06-13T11:23:41Z
1666.3
2022-06-13T11:23:42Z
1666.6
2022-06-13T11:23:43Z
1667
2022-06-13T11:23:44Z
1667.2
2022-06-13T11:23:45Z
1667.5
2022-06-13T11:23:46Z
1667.8
2022-06-13T11:23:47Z
1668.1
2022-06-13T11:23:48Z
1668.3
2022-06-13T11:23:49Z
1668.5
2022-06-13T11:23:50Z
1668.6
2022-06-13T11:23:51Z
1668.8
2022-06-13T11:23:52Z
1669
2022-06-13T11:23:53Z
1669.2
2022-06-13T11:23:54Z
1669.5
2022-06-13T11:23:55Z
1669.8
2022-06-13T11:23:56Z
1669.9
2022-06-13T11:23:57Z
1670.1
2022-06-13T11:23:58Z
1670.3
2022-06-13T11:23:59Z
1670.5
2022-06-13T11:24:00Z
1670.6
2022-06-13T11:24:01Z
1670.6
2022-06-13T11:24:02Z
1670.7
2022-06-13T11:24:03Z
1671
2022-06-13T11:24:04Z
1671.2
2022-06-13T11:24:05Z
1671.4
2022-06-13T11:24:06Z
1671.6
2022-06-13T11:24:07Z
1671.8
2022-06-13T11:24:08Z
1671.9
2022-06-13T11:24:09Z
1672.1
2022-06-13T11:24:10Z
1672.2
2022-06-13T11:24:11Z
1672.3
2022-06-13T11:24:12Z
1672.3
2022-06-13T11:24:13Z
1672.3
2022-06-13T11:24:14Z
1672.3
2022-06-13T11:24:15Z
1672.4
2022-06-13T11:24:16Z
1672.6
2022-06-13T11:24:17Z
1672.7
2022-06-13T11:24:18Z
1672.8
2022-06-13T11:24:19Z
1673
2022-06-13T11:24:20Z
1673
2022-06-13T11:24:21Z
1673
2022-06-13T11:24:22Z
1673
2022-06-13T11:24:23Z
1672.9
2022-06-13T11:24:24Z
1672.8
2022-06-13T11:24:25Z
1672.7
2022-06-13T11:24:26Z
1672.7
2022-06-13T11:24:27Z
1672.8
2022-06-13T11:24:28Z
1672.9
2022-06-13T11:24:29Z
1673
2022-06-13T11:24:30Z
1673.2
2022-06-13T11:24:31Z
1673.3
2022-06-13T11:24:32Z
1673.4
2022-06-13T11:24:33Z
1673.6
2022-06-13T11:24:34Z
1673.7
2022-06-13T11:24:35Z
1673.8
2022-06-13T11:24:36Z
1674.1
2022-06-13T11:24:37Z
1674.3
2022-06-13T11:24:38Z
1674.5
2022-06-13T11:24:39Z
1674.8
2022-06-13T11:24:40Z
1675.1
2022-06-13T11:24:41Z
1675.3
2022-06-13T11:24:42Z
1675.4
2022-06-13T11:24:43Z
1675.6
2022-06-13T11:24:44Z
1675.8
2022-06-13T11:24:45Z
1676
2022-06-13T11:24:46Z
1676.2
2022-06-13T11:24:47Z
1676.3
2022-06-13T11:24:48Z
1676.5
2022-06-13T11:24:49Z
1676.7
2022-06-13T11:24:50Z
1676.9
2022-06-13T11:24:51Z
1677.1
2022-06-13T11:24:52Z
1677.3
2022-06-13T11:24:53Z
1677.5
2022-06-13T11:24:54Z
1677.7
2022-06-13T11:24:55Z
1677.8
2022-06-13T11:24:56Z
1677.9
2022-06-13T11:24:57Z
1678.1
2022-06-13T11:24:58Z
1678.4
2022-06-13T11:24:59Z
1678.6
2022-06-13T11:25:00Z
1678.9
2022-06-13T11:25:01Z
1679.1
2022-06-13T11:25:02Z
1679.2
2022-06-13T11:25:03Z
1679.4
2022-06-13T11:25:04Z
1679.5
2022-06-13T11:25:05Z
1679.7
2022-06-13T11:25:06Z
1679.8
2022-06-13T11:25:07Z
1679.9
2022-06-13T11:25:08Z
1679.9
2022-06-13T11:25:09Z
1680.1
2022-06-13T11:25:10Z
1680.2
2022-06-13T11:25:11Z
1680.2
2022-06-13T11:25:12Z
1680.3
2022-06-13T11:25:13Z
1680.5
2022-06-13T11:25:14Z
1680.6
2022-06-13T11:25:15Z
1680.8
2022-06-13T11:25:16Z
1681
2022-06-13T11:25:17Z
1681.3
2022-06-13T11:25:18Z
1681.5
2022-06-13T11:25:19Z
1681.6
2022-06-13T11:25:20Z
1681.8
2022-06-13T11:25:21Z
1681.9
2022-06-13T11:25:22Z
1682.1
2022-06-13T11:25:23Z
1682.3
2022-06-13T11:25:24Z
1682.4
2022-06-13T11:25:25Z
1682.5
2022-06-13T11:25:26Z
1682.6
2022-06-13T11:25:27Z
1682.7
2022-06-13T11:25:28Z
1682.8
2022-06-13T11:25:29Z
1683.1
2022-06-13T11:25:30Z
1683.4
2022-06-13T11:25:31Z
1683.6
2022-06-13T11:25:32Z
1683.8
2022-06-13T11:25:33Z
1683.9
2022-06-13T11:25:34Z
1683.7
2022-06-13T11:25:35Z
1683.3
2022-06-13T11:25:36Z
1682.9
2022-06-13T11:25:37Z
1682.5
2022-06-13T11:25:38Z
1682.2
2022-06-13T11:25:39Z
1681.9
2022-06-13T11:25:40Z
1681.6
2022-06-13T11:25:41Z
1681.5
2022-06-13T11:25:42Z
1681.5
2022-06-13T11:25:43Z
1681.5
2022-06-13T11:25:44Z
1681
2022-06-13T11:26:59Z
1680.9
2022-06-13T11:27:00Z
1680.9
2022-06-13T11:27:01Z
1680.8
2022-06-13T11:27:02Z
1680.7
2022-06-13T11:27:03Z
1680.7
2022-06-13T11:27:04Z
1680.7
2022-06-13T11:27:05Z
1680.4
2022-06-13T11:27:06Z
1680.1
2022-06-13T11:27:07Z
1679.6
2022-06-13T11:27:08Z
1679.3
2022-06-13T11:27:09Z
1679.1
2022-06-13T11:27:10Z
1678.9
2022-06-13T11:27:11Z
1677.9
2022-06-13T11:27:12Z
1677.5
2022-06-13T11:27:13Z
1676.9
2022-06-13T11:27:14Z
1675.6
2022-06-13T11:27:15Z
1674.7
2022-06-13T11:27:16Z
1674.3
2022-06-13T11:27:17Z
1672.9
2022-06-13T11:27:18Z
1672
2022-06-13T11:27:19Z
1670.4
2022-06-13T11:27:20Z
1669.9
2022-06-13T11:27:21Z
1668.1
2022-06-13T11:27:22Z
1667.6
2022-06-13T11:27:23Z
1666.8
2022-06-13T11:27:24Z
1666.3
2022-06-13T11:27:25Z
1666.3
2022-06-13T11:27:26Z
1666.5
2022-06-13T11:27:27Z
1666.4
2022-06-13T11:27:28Z
1666.1
2022-06-13T11:27:29Z
1665.6
2022-06-13T11:27:30Z
1665.1
2022-06-13T11:27:31Z
1664.6
2022-06-13T11:27:32Z
1664.3
2022-06-13T11:27:33Z
1664.1
2022-06-13T11:27:34Z
1663.8
2022-06-13T11:27:35Z
1663.5
2022-06-13T11:27:36Z
1663.2
2022-06-13T11:27:37Z
1662.9
2022-06-13T11:27:38Z
1662.5
2022-06-13T11:27:39Z
1662
2022-06-13T11:27:40Z
1661.4
2022-06-13T11:27:41Z
1660.8
2022-06-13T11:27:42Z
1660.4
2022-06-13T11:27:43Z
1660.2
2022-06-13T11:27:44Z
1660
2022-06-13T11:27:45Z
1659.7
2022-06-13T11:27:46Z
1659.4
2022-06-13T11:27:47Z
1659.2
2022-06-13T11:27:48Z
1659
2022-06-13T11:27:49Z
1658.9
2022-06-13T11:27:50Z
1658.7
2022-06-13T11:27:51Z
1658.7
2022-06-13T11:27:52Z
1658.7
2022-06-13T11:27:53Z
1658.8
2022-06-13T11:27:54Z
1659
2022-06-13T11:27:55Z
1659.2
2022-06-13T11:27:56Z
1659.3
2022-06-13T11:27:57Z
1659.4
2022-06-13T11:27:58Z
1659.4
2022-06-13T11:27:59Z
1659.4
2022-06-13T11:28:00Z
1659.4
2022-06-13T11:28:01Z
1659.4
2022-06-13T11:28:02Z
1659.5
2022-06-13T11:28:03Z
1659.5
2022-06-13T11:28:04Z
1659.5
2022-06-13T11:28:05Z
1659.4
2022-06-13T11:28:06Z
1659.2
2022-06-13T11:28:07Z
1659
2022-06-13T11:28:08Z
1658.9
2022-06-13T11:28:09Z
1658.7
2022-06-13T11:28:10Z
1658.6
2022-06-13T11:28:11Z
1658.4
2022-06-13T11:28:12Z
1658.2
2022-06-13T11:28:13Z
1657.9
2022-06-13T11:28:14Z
1657.7
2022-06-13T11:28:15Z
1657.4
2022-06-13T11:28:16Z
1657.1
2022-06-13T11:28:17Z
1656.8
2022-06-13T11:28:18Z
1656.8
2022-06-13T11:28:19Z
1656.8
2022-06-13T11:28:20Z
1656.9
2022-06-13T11:28:25Z
1656.9
2022-06-13T11:28:26Z
1657
2022-06-13T11:28:27Z
1657
2022-06-13T11:28:28Z
1657.1
2022-06-13T11:28:29Z
1657.2
2022-06-13T11:28:30Z
1657.2
2022-06-13T11:28:31Z
1657.2
2022-06-13T11:28:32Z
1657.2
2022-06-13T11:28:33Z
1656.1
2022-06-13T11:28:42Z
1655.6
2022-06-13T11:28:43Z
1655.1
2022-06-13T11:28:44Z
1654.5
2022-06-13T11:28:45Z
1654
2022-06-13T11:28:46Z
1653.5
2022-06-13T11:28:47Z
1653.2
2022-06-13T11:28:48Z
1652.8
2022-06-13T11:28:49Z
1652.5
2022-06-13T11:28:50Z
1652.2
2022-06-13T11:28:51Z
1652
2022-06-13T11:28:52Z
1651.7
2022-06-13T11:28:53Z
1651.5
2022-06-13T11:28:54Z
1651.3
2022-06-13T11:28:55Z
1651.2
2022-06-13T11:28:56Z
1651.1
2022-06-13T11:28:57Z
1651.1
2022-06-13T11:28:58Z
1651.1
2022-06-13T11:28:59Z
1651.2
2022-06-13T11:29:00Z
1651.2
2022-06-13T11:29:01Z
1651.2
2022-06-13T11:29:02Z
1650.9
2022-06-13T11:43:13Z
1650.9
2022-06-13T11:43:14Z
1651
2022-06-13T11:43:15Z
1651
2022-06-13T11:43:16Z
1651
2022-06-13T11:43:17Z
1651
2022-06-13T11:43:18Z
1651
2022-06-13T11:43:19Z
1651.2
2022-06-13T11:43:20Z
1651.4
2022-06-13T11:43:21Z
1651.6
2022-06-13T11:43:22Z
1651.8
2022-06-13T11:43:23Z
1652
2022-06-13T11:43:24Z
1652.2
2022-06-13T11:43:25Z
1652.4
2022-06-13T11:43:26Z
1652.7
2022-06-13T11:43:27Z
1652.9
2022-06-13T11:43:28Z
1653.1
2022-06-13T11:43:29Z
1653.4
2022-06-13T11:43:30Z
1653.6
2022-06-13T11:43:31Z
1653.8
2022-06-13T11:43:32Z
1654.1
2022-06-13T11:43:33Z
1654.4
2022-06-13T11:43:34Z
1654.7
2022-06-13T11:43:35Z
1655.1
2022-06-13T11:43:36Z
1655.4
2022-06-13T11:43:37Z
1655.6
2022-06-13T11:43:38Z
1655.9
2022-06-13T11:43:39Z
1656.2
2022-06-13T11:43:40Z
1656.4
2022-06-13T11:43:41Z
1656.7
2022-06-13T11:43:42Z
1657
2022-06-13T11:43:43Z
1657.3
2022-06-13T11:43:44Z
1657.6
2022-06-13T11:43:45Z
1657.8
2022-06-13T11:43:46Z
1657.9
2022-06-13T11:43:47Z
1658.1
2022-06-13T11:43:48Z
1658.2
2022-06-13T11:43:49Z
1658.4
2022-06-13T11:43:50Z
1658.6
2022-06-13T11:43:51Z
1658.8
2022-06-13T11:43:52Z
1659
2022-06-13T11:43:53Z
1659.1
2022-06-13T11:43:54Z
1659.3
2022-06-13T11:43:55Z
1659.3
2022-06-13T11:43:56Z
1659.4
2022-06-13T11:43:57Z
1659.5
2022-06-13T11:43:58Z
1659.6
2022-06-13T11:43:59Z
1659.6
2022-06-13T11:44:00Z
1659.7
2022-06-13T11:44:01Z
1659.8
2022-06-13T11:44:02Z
1659.9
2022-06-13T11:44:03Z
1660
2022-06-13T11:44:04Z
1660
2022-06-13T11:44:05Z
1660.1
2022-06-13T11:44:06Z
1660.4
2022-06-13T11:44:07Z
1660.5
2022-06-13T11:44:08Z
1660.7
2022-06-13T11:44:09Z
1660.8
2022-06-13T11:44:10Z
1661
2022-06-13T11:44:11Z
1661.1
2022-06-13T11:44:12Z
1661.3
2022-06-13T11:44:13Z
1661.4
2022-06-13T11:44:14Z
1661.5
2022-06-13T11:44:15Z
1661.5
2022-06-13T11:44:16Z
1661.6
2022-06-13T11:44:17Z
1661.7
2022-06-13T11:44:18Z
1661.9
2022-06-13T11:44:19Z
1662
2022-06-13T11:44:20Z
1662.2
2022-06-13T11:44:21Z
1662.4
2022-06-13T11:44:22Z
1662.6
2022-06-13T11:44:23Z
1662.7
2022-06-13T11:44:24Z
1662.8
2022-06-13T11:44:25Z
1662.9
2022-06-13T11:44:26Z
1663
2022-06-13T11:44:27Z
1663.2
2022-06-13T11:44:28Z
1663.4
2022-06-13T11:44:29Z
1663.6
2022-06-13T11:44:30Z
1663.7
2022-06-13T11:44:31Z
1663.9
2022-06-13T11:44:32Z
1664.1
2022-06-13T11:44:33Z
1664.3
2022-06-13T11:44:34Z
1664.6
2022-06-13T11:44:35Z
1664.8
2022-06-13T11:44:36Z
1665
2022-06-13T11:44:37Z
1665.3
2022-06-13T11:44:38Z
1665.4
2022-06-13T11:44:39Z
1665.6
2022-06-13T11:44:40Z
1665.7
2022-06-13T11:44:41Z
1665.9
2022-06-13T11:44:42Z
1665.9
2022-06-13T11:44:43Z
1665.8
2022-06-13T11:44:44Z
1665.7
2022-06-13T11:44:45Z
1665.6
2022-06-13T11:44:46Z
1665.5
2022-06-13T11:44:47Z
1665.4
2022-06-13T11:44:48Z
1665.3
2022-06-13T11:44:49Z
1665.3
2022-06-13T11:44:50Z
1665.3
2022-06-13T11:44:51Z
1665.3
2022-06-13T11:44:52Z
1665.4
2022-06-13T11:44:53Z
1665.5
2022-06-13T11:44:54Z
1665.9
2022-06-13T11:44:55Z
1666.6
2022-06-13T11:44:56Z
1666.8
2022-06-13T11:44:57Z
1667.2
2022-06-13T11:44:58Z
1667.7
2022-06-13T11:44:59Z
1668.1
2022-06-13T11:45:00Z
1668.5
2022-06-13T11:45:01Z
1668.9
2022-06-13T11:45:02Z
1669.2
2022-06-13T11:45:03Z
1669.5
2022-06-13T11:45:04Z
1669.8
2022-06-13T11:45:05Z
1670.1
2022-06-13T11:45:06Z
1670.4
2022-06-13T11:45:07Z
1670.8
2022-06-13T11:45:08Z
1671
2022-06-13T11:45:09Z
1671.4
2022-06-13T11:45:10Z
1671.5
2022-06-13T11:45:11Z
1671.7
2022-06-13T11:45:12Z
1672
2022-06-13T11:45:13Z
1672.4
2022-06-13T11:45:14Z
1672.8
2022-06-13T11:45:15Z
1673.1
2022-06-13T11:45:16Z
1673.6
2022-06-13T11:45:17Z
1674
2022-06-13T11:45:18Z
1674.5
2022-06-13T11:45:19Z
1674.6
2022-06-13T11:45:20Z
1674.8
2022-06-13T11:45:21Z
1675.1
2022-06-13T11:45:22Z
1675.3
2022-06-13T11:45:23Z
1675.4
2022-06-13T11:45:24Z
1675.6
2022-06-13T11:45:25Z
1675.7
2022-06-13T11:45:26Z
1675.8
2022-06-13T11:45:27Z
1675.9
2022-06-13T11:45:28Z
1676.3
2022-06-13T11:45:29Z
1676.7
2022-06-13T11:45:30Z
1677.1
2022-06-13T11:45:31Z
1677.3
2022-06-13T11:45:32Z
1677.4
2022-06-13T11:45:33Z
1677.6
2022-06-13T11:45:34Z
1677.7
2022-06-13T11:45:35Z
1677.9
2022-06-13T11:45:36Z
1677.9
2022-06-13T11:45:37Z
1678
2022-06-13T11:45:38Z
1678.2
2022-06-13T11:45:39Z
1678.4
2022-06-13T11:45:40Z
1678.5
2022-06-13T11:45:41Z
1678.5
2022-06-13T11:45:42Z
1678.6
2022-06-13T11:45:43Z
1678.7
2022-06-13T11:45:44Z
1678.7
2022-06-13T11:45:45Z
1678.7
2022-06-13T11:45:46Z
1678.7
2022-06-13T11:45:47Z
1678.6
2022-06-13T11:45:48Z
1678.6
2022-06-13T11:45:49Z
1678.7
2022-06-13T11:45:50Z
1678.8
2022-06-13T11:45:51Z
1678.9
2022-06-13T11:45:52Z
1679.1
2022-06-13T11:45:53Z
1679.3
2022-06-13T11:45:54Z
1679.6
2022-06-13T11:45:55Z
1679.9
2022-06-13T11:45:56Z
1680.3
2022-06-13T11:45:57Z
1680.8
2022-06-13T11:45:58Z
1681.4
2022-06-13T11:45:59Z
1682.1
2022-06-13T11:46:00Z
1682.6
2022-06-13T11:46:01Z
1682.8
2022-06-13T11:46:02Z
1683
2022-06-13T11:46:03Z
1683.2
2022-06-13T11:46:04Z
1683.7
2022-06-13T11:46:05Z
1684.3
2022-06-13T11:46:06Z
1684.8
2022-06-13T11:46:07Z
1685.1
2022-06-13T11:46:08Z
1685.2
2022-06-13T11:46:09Z
1685.2
2022-06-13T11:46:10Z
1685.1
2022-06-13T11:46:11Z
1685
2022-06-13T11:46:12Z
1685.1
2022-06-13T11:46:13Z
1685.4
2022-06-13T11:46:14Z
1685.7
2022-06-13T11:46:15Z
1685.8
2022-06-13T11:46:16Z
1685.9
2022-06-13T11:46:17Z
1686.1
2022-06-13T11:46:18Z
1686.2
2022-06-13T11:46:19Z
1686.2
2022-06-13T11:46:20Z
1686.2
2022-06-13T11:46:21Z
1686.2
2022-06-13T11:46:22Z
1686.2
2022-06-13T11:46:23Z
1686.3
2022-06-13T11:46:24Z
1686.6
2022-06-13T11:46:25Z
1686.7
2022-06-13T11:46:26Z
1686.8
2022-06-13T11:46:27Z
1686.8
2022-06-13T11:46:28Z
1687.1
2022-06-13T11:46:29Z
1687.2
2022-06-13T11:46:30Z
1687.2
2022-06-13T11:46:31Z
1687.1
2022-06-13T11:46:32Z
1686.9
2022-06-13T11:46:33Z
1687
2022-06-13T11:46:34Z
1687.1
2022-06-13T11:46:35Z
1687.2
2022-06-13T11:46:36Z
1687.5
2022-06-13T11:46:37Z
1687.7
2022-06-13T11:46:38Z
1687.9
2022-06-13T11:46:39Z
1688.2
2022-06-13T11:46:40Z
1688.6
2022-06-13T11:46:41Z
1688.9
2022-06-13T11:46:42Z
1689.3
2022-06-13T11:46:43Z
1689.7
2022-06-13T11:46:44Z
1690
2022-06-13T11:46:45Z
1690.2
2022-06-13T11:46:46Z
1690.4
2022-06-13T11:46:47Z
1690.5
2022-06-13T11:46:48Z
1690.6
2022-06-13T11:46:49Z
1690.6
2022-06-13T11:46:50Z
1690.6
2022-06-13T11:46:51Z
1690.5
2022-06-13T11:46:52Z
1690.4
2022-06-13T11:46:53Z
1690.4
2022-06-13T11:46:54Z
1690.6
2022-06-13T11:46:55Z
1690.9
2022-06-13T11:46:56Z
1691.2
2022-06-13T11:46:57Z
1691.4
2022-06-13T11:46:58Z
1691.5
2022-06-13T11:46:59Z
1691.7
2022-06-13T11:47:00Z
1691.8
2022-06-13T11:47:01Z
1692
2022-06-13T11:47:02Z
1692.1
2022-06-13T11:47:03Z
1692.4
2022-06-13T11:47:04Z
1692.7
2022-06-13T11:47:05Z
1692.9
2022-06-13T11:47:06Z
1693.2
2022-06-13T11:47:07Z
1693.5
2022-06-13T11:47:08Z
1693.8
2022-06-13T11:47:09Z
1694
2022-06-13T11:47:10Z
1694.2
2022-06-13T11:47:11Z
1694.3
2022-06-13T11:47:12Z
1694.5
2022-06-13T11:47:13Z
1694.5
2022-06-13T11:47:14Z
1694.6
2022-06-13T11:47:15Z
1694.8
2022-06-13T11:47:16Z
1695
2022-06-13T11:47:17Z
1695.2
2022-06-13T11:47:18Z
1695.4
2022-06-13T11:47:19Z
1695.7
2022-06-13T11:47:20Z
1696
2022-06-13T11:47:21Z
1696.3
2022-06-13T11:47:22Z
1696.4
2022-06-13T11:47:23Z
1696.6
2022-06-13T11:47:24Z
1696.8
2022-06-13T11:47:25Z
1697
2022-06-13T11:47:26Z
1697.2
2022-06-13T11:47:27Z
1697.5
2022-06-13T11:47:28Z
1697.8
2022-06-13T11:47:29Z
1698.1
2022-06-13T11:47:30Z
1698.4
2022-06-13T11:47:31Z
1698.7
2022-06-13T11:47:32Z
1698.9
2022-06-13T11:47:33Z
1698.8
2022-06-13T11:47:34Z
1698.8
2022-06-13T11:47:35Z
1698.8
2022-06-13T11:47:36Z
1698.7
2022-06-13T11:47:37Z
1698.7
2022-06-13T11:47:38Z
1698.8
2022-06-13T11:47:39Z
1698.9
2022-06-13T11:47:40Z
1699
2022-06-13T11:47:41Z
1699.2
2022-06-13T11:47:42Z
1699.4
2022-06-13T11:47:43Z
1699.4
2022-06-13T11:47:44Z
1699.3
2022-06-13T11:47:45Z
1699.4
2022-06-13T11:47:46Z
1699.4
2022-06-13T11:47:47Z
1699.5
2022-06-13T11:47:48Z
1699.6
2022-06-13T11:47:49Z
1699.7
2022-06-13T11:47:50Z
1699.8
2022-06-13T11:47:51Z
1699.8
2022-06-13T11:47:52Z
1699.7
2022-06-13T11:47:53Z
1699.7
2022-06-13T11:47:54Z
1699.7
2022-06-13T11:47:55Z
1699.8
2022-06-13T11:47:56Z
1699.9
2022-06-13T11:47:57Z
1699.9
2022-06-13T11:47:58Z
1700
2022-06-13T11:47:59Z
1700
2022-06-13T11:48:00Z
1700.1
2022-06-13T11:48:01Z
1700.1
2022-06-13T11:48:02Z
1700.1
2022-06-13T11:48:03Z
1700.1
2022-06-13T11:48:04Z
1700
2022-06-13T11:48:05Z
1699.9
2022-06-13T11:48:06Z
1700
2022-06-13T11:48:07Z
1700.1
2022-06-13T11:48:08Z
1700.3
2022-06-13T11:48:09Z
1700.4
2022-06-13T11:48:10Z
1700.5
2022-06-13T11:48:11Z
1700.6
2022-06-13T11:48:12Z
1700.7
2022-06-13T11:48:13Z
1700.9
2022-06-13T11:48:14Z
1701.1
2022-06-13T11:48:15Z
1701.4
2022-06-13T11:48:16Z
1701.7
2022-06-13T11:48:17Z
1701.8
2022-06-13T11:48:18Z
1702
2022-06-13T11:48:19Z
1702.1
2022-06-13T11:48:20Z
1702.3
2022-06-13T11:48:21Z
1702.5
2022-06-13T11:48:22Z
1702.8
2022-06-13T11:48:23Z
1703
2022-06-13T11:48:24Z
1703.1
2022-06-13T11:48:25Z
1703.3
2022-06-13T11:48:26Z
1703.5
2022-06-13T11:48:27Z
1703.8
2022-06-13T11:48:28Z
1704.2
2022-06-13T11:48:29Z
1704.5
2022-06-13T11:48:30Z
1704.8
2022-06-13T11:48:31Z
1704.9
2022-06-13T11:48:32Z
1705.2
2022-06-13T11:48:33Z
1705.5
2022-06-13T11:48:34Z
1705.7
2022-06-13T11:48:35Z
1705.8
2022-06-13T11:48:36Z
1705.9
2022-06-13T11:48:37Z
1706
2022-06-13T11:48:38Z
1706.1
2022-06-13T11:48:39Z
1706.2
2022-06-13T11:48:40Z
1706.3
2022-06-13T11:48:41Z
1706.5
2022-06-13T11:48:42Z
1706.6
2022-06-13T11:48:43Z
1706.7
2022-06-13T11:48:44Z
1706.8
2022-06-13T11:48:45Z
1706.8
2022-06-13T11:48:46Z
1706.8
2022-06-13T11:48:47Z
1706.4
2022-06-13T11:48:48Z
1706.3
2022-06-13T11:48:49Z
1705.8
2022-06-13T11:48:50Z
1705.6
2022-06-13T11:48:51Z
1705.3
2022-06-13T11:48:52Z
1705.2
2022-06-13T11:48:53Z
1705.3
2022-06-13T11:48:54Z
1705.4
2022-06-13T11:48:55Z
1705.4
2022-06-13T11:48:56Z
1705.4
2022-06-13T11:48:57Z
1705.5
2022-06-13T11:48:58Z
1705.8
2022-06-13T11:48:59Z
1706
2022-06-13T11:49:00Z
1706.2
2022-06-13T11:49:01Z
1706.3
2022-06-13T11:49:02Z
1706.3
2022-06-13T11:49:03Z
1706.5
2022-06-13T11:49:04Z
1706.7
2022-06-13T11:49:05Z
1706.8
2022-06-13T11:49:06Z
1706.9
2022-06-13T11:49:07Z
1706.9
2022-06-13T11:49:08Z
1706.9
2022-06-13T11:49:09Z
1707.5
2022-06-13T11:49:32Z
1707.7
2022-06-13T11:49:33Z
1708
2022-06-13T11:49:34Z
1708.2
2022-06-13T11:49:35Z
1708.4
2022-06-13T11:49:36Z
1708.8
2022-06-13T11:49:37Z
1709.1
2022-06-13T11:49:38Z
1709.4
2022-06-13T11:49:39Z
1709.8
2022-06-13T11:49:40Z
1710.2
2022-06-13T11:49:41Z
1710.5
2022-06-13T11:49:42Z
1710.8
2022-06-13T11:49:43Z
1711.3
2022-06-13T11:49:44Z
1711.6
2022-06-13T11:49:45Z
1711.9
2022-06-13T11:49:46Z
1712.6
2022-06-13T11:49:47Z
1713.3
2022-06-13T11:49:48Z
1713.7
2022-06-13T11:49:49Z
1714.1
2022-06-13T11:49:50Z
1714.3
2022-06-13T11:49:51Z
1714.7
2022-06-13T11:49:52Z
1714.8
2022-06-13T11:49:53Z
1715
2022-06-13T11:49:54Z
1715
2022-06-13T11:49:55Z
1715.1
2022-06-13T11:49:56Z
1715.3
2022-06-13T11:49:57Z
1715.8
2022-06-13T11:49:58Z
1716.1
2022-06-13T11:49:59Z
1716.5
2022-06-13T11:50:00Z
1716.8
2022-06-13T11:50:01Z
1717.1
2022-06-13T11:50:02Z
1717.2
2022-06-13T11:50:03Z
1717.2
2022-06-13T11:50:04Z
1717.3
2022-06-13T11:50:05Z
1717.4
2022-06-13T11:50:06Z
1717.5
2022-06-13T11:50:07Z
1717.5
2022-06-13T11:50:08Z
1717.5
2022-06-13T11:50:09Z
1717.6
2022-06-13T11:50:10Z
1717.7
2022-06-13T11:50:11Z
1717.8
2022-06-13T11:50:12Z
1718
2022-06-13T11:50:13Z
1718
2022-06-13T11:50:14Z
1718.1
2022-06-13T11:50:15Z
1718.1
2022-06-13T11:50:16Z
1718.3
2022-06-13T11:50:17Z
1718.6
2022-06-13T11:50:18Z
1718.9
2022-06-13T11:50:19Z
1719
2022-06-13T11:50:20Z
1719.3
2022-06-13T11:50:21Z
1719.6
2022-06-13T11:50:22Z
1719.9
2022-06-13T11:50:23Z
1720.2
2022-06-13T11:50:24Z
1720.4
2022-06-13T11:50:25Z
1720.5
2022-06-13T11:50:26Z
1720.6
2022-06-13T11:50:27Z
1720.7
2022-06-13T11:50:28Z
1720.9
2022-06-13T11:50:29Z
1721
2022-06-13T11:50:30Z
1721
2022-06-13T11:50:31Z
1721.1
2022-06-13T11:50:32Z
1721.2
2022-06-13T11:50:33Z
1721.2
2022-06-13T11:50:34Z
1721.3
2022-06-13T11:50:35Z
1721.5
2022-06-13T11:50:36Z
1721.6
2022-06-13T11:50:37Z
1721.6
2022-06-13T11:50:38Z
1721.8
2022-06-13T11:50:39Z
1722
2022-06-13T11:50:40Z
1722.3
2022-06-13T11:50:41Z
1722.6
2022-06-13T11:50:42Z
1723
2022-06-13T11:50:43Z
1723.3
2022-06-13T11:50:44Z
1723.7
2022-06-13T11:50:45Z
1724
2022-06-13T11:50:46Z
1724.2
2022-06-13T11:50:47Z
1724.4
2022-06-13T11:50:48Z
1724.6
2022-06-13T11:50:49Z
1724.8
2022-06-13T11:50:50Z
1725.1
2022-06-13T11:50:51Z
1725.3
2022-06-13T11:50:52Z
1725.6
2022-06-13T11:50:53Z
1725.8
2022-06-13T11:50:54Z
1725.9
2022-06-13T11:50:55Z
1726.2
2022-06-13T11:50:56Z
1726.4
2022-06-13T11:50:57Z
1726.6
2022-06-13T11:50:58Z
1726.8
2022-06-13T11:50:59Z
1727.1
2022-06-13T11:51:00Z
1727.3
2022-06-13T11:51:01Z
1727.6
2022-06-13T11:51:02Z
1727.8
2022-06-13T11:51:03Z
1728
2022-06-13T11:51:04Z
1728.1
2022-06-13T11:51:05Z
1728.1
2022-06-13T11:51:06Z
1728.1
2022-06-13T11:51:07Z
1728.1
2022-06-13T11:51:08Z
1728
2022-06-13T11:51:09Z
1728.1
2022-06-13T11:51:10Z
1728.2
2022-06-13T11:51:11Z
1728.4
2022-06-13T11:51:12Z
1728.6
2022-06-13T11:51:13Z
1728.7
2022-06-13T11:51:14Z
1728.8
2022-06-13T11:51:15Z
1728.8
2022-06-13T11:51:16Z
1728.9
2022-06-13T11:51:17Z
1728.9
2022-06-13T11:51:18Z
1729
2022-06-13T11:51:19Z
1729.2
2022-06-13T11:51:20Z
1729.3
2022-06-13T11:51:21Z
1729.4
2022-06-13T11:51:22Z
1729.5
2022-06-13T11:51:23Z
1729.8
2022-06-13T11:51:24Z
1730.1
2022-06-13T11:51:25Z
1730.5
2022-06-13T11:51:26Z
1730.9
2022-06-13T11:51:27Z
1731.5
2022-06-13T11:51:28Z
1732
2022-06-13T11:51:29Z
1732.5
2022-06-13T11:51:30Z
1732.8
2022-06-13T11:51:31Z
1733.2
2022-06-13T11:51:32Z
1733.4
2022-06-13T11:51:33Z
1733.7
2022-06-13T11:51:34Z
1733.9
2022-06-13T11:51:35Z
1734
2022-06-13T11:51:36Z
1734.1
2022-06-13T11:51:37Z
1734.3
2022-06-13T11:51:38Z
1734.5
2022-06-13T11:51:39Z
1734.7
2022-06-13T11:51:40Z
1734.9
2022-06-13T11:51:41Z
1735.3
2022-06-13T11:51:42Z
1735.4
2022-06-13T11:51:43Z
1735.7
2022-06-13T11:51:44Z
1735.8
2022-06-13T11:51:45Z
1735.9
2022-06-13T11:51:46Z
1736
2022-06-13T11:51:47Z
1736.1
2022-06-13T11:51:48Z
1736
2022-06-13T11:51:49Z
1736
2022-06-13T11:51:50Z
1735.9
2022-06-13T11:51:51Z
1736
2022-06-13T11:51:52Z
1736.1
2022-06-13T11:51:53Z
1736.3
2022-06-13T11:51:54Z
1736.6
2022-06-13T11:51:55Z
1736.9
2022-06-13T11:51:56Z
1737.2
2022-06-13T11:51:57Z
1737.3
2022-06-13T11:51:58Z
1737.6
2022-06-13T11:51:59Z
1737.7
2022-06-13T11:52:00Z
1738
2022-06-13T11:52:01Z
1738.3
2022-06-13T11:52:02Z
1738.4
2022-06-13T11:52:03Z
1738.6
2022-06-13T11:52:04Z
1738.9
2022-06-13T11:52:05Z
1739
2022-06-13T11:52:06Z
1739.3
2022-06-13T11:52:07Z
1739.4
2022-06-13T11:52:08Z
1739.6
2022-06-13T11:52:09Z
1739.8
2022-06-13T11:52:10Z
1739.9
2022-06-13T11:52:11Z
1740.2
2022-06-13T11:52:12Z
1740.3
2022-06-13T11:52:13Z
1740.4
2022-06-13T11:52:14Z
1740.5
2022-06-13T11:52:15Z
1740.6
2022-06-13T11:52:16Z
1740.8
2022-06-13T11:52:17Z
1740.9
2022-06-13T11:52:18Z
1740.8
2022-06-13T11:52:19Z
1740.9
2022-06-13T11:52:20Z
1741
2022-06-13T11:52:21Z
1741.3
2022-06-13T11:52:22Z
1741.5
2022-06-13T11:52:23Z
1741.6
2022-06-13T11:52:24Z
1741.8
2022-06-13T11:52:25Z
1742
2022-06-13T11:52:26Z
1742.1
2022-06-13T11:52:27Z
1742.5
2022-06-13T11:52:28Z
1742.8
2022-06-13T11:52:29Z
1742.9
2022-06-13T11:52:30Z
1743.1
2022-06-13T11:52:31Z
1743.2
2022-06-13T11:52:32Z
1743.5
2022-06-13T11:52:33Z
1743.8
2022-06-13T11:52:34Z
1744.1
2022-06-13T11:52:35Z
1744.3
2022-06-13T11:52:36Z
1744.4
2022-06-13T11:52:37Z
1744.6
2022-06-13T11:52:38Z
1744.6
2022-06-13T11:52:39Z
1744.7
2022-06-13T11:52:40Z
1744.7
2022-06-13T11:52:41Z
1744.7
2022-06-13T11:52:42Z
1744.7
2022-06-13T11:52:43Z
1744.7
2022-06-13T11:52:44Z
1744.9
2022-06-13T11:52:45Z
1745
2022-06-13T11:52:46Z
1745.1
2022-06-13T11:52:47Z
1745.3
2022-06-13T11:52:48Z
1745.2
2022-06-13T11:52:49Z
1745.3
2022-06-13T11:52:50Z
1745.3
2022-06-13T11:52:51Z
1745.4
2022-06-13T11:52:52Z
1745.5
2022-06-13T11:52:53Z
1745.7
2022-06-13T11:52:54Z
1745.9
2022-06-13T11:52:55Z
1746
2022-06-13T11:52:56Z
1746.2
2022-06-13T11:52:57Z
1746.4
2022-06-13T11:52:58Z
1746.5
2022-06-13T11:52:59Z
1746.8
2022-06-13T11:53:00Z
1746.8
2022-06-13T11:53:01Z
1746.9
2022-06-13T11:53:02Z
1747
2022-06-13T11:53:03Z
1747
2022-06-13T11:53:04Z
1747.1
2022-06-13T11:53:05Z
1747.2
2022-06-13T11:53:06Z
1747.3
2022-06-13T11:53:07Z
1747.4
2022-06-13T11:53:08Z
1747.4
2022-06-13T11:53:09Z
1747.4
2022-06-13T11:53:10Z
1747.7
2022-06-13T11:53:11Z
1747.9
2022-06-13T11:53:12Z
1748.2
2022-06-13T11:53:13Z
1748.5
2022-06-13T11:53:14Z
1748.8
2022-06-13T11:53:15Z
1749
2022-06-13T11:53:16Z
1749.2
2022-06-13T11:53:17Z
1749.3
2022-06-13T11:53:18Z
1749.5
2022-06-13T11:53:19Z
1749.7
2022-06-13T11:53:20Z
1749.8
2022-06-13T11:53:21Z
1750
2022-06-13T11:53:22Z
1750
2022-06-13T11:53:23Z
1750.2
2022-06-13T11:53:24Z
1750.3
2022-06-13T11:53:25Z
1750.4
2022-06-13T11:53:26Z
1750.5
2022-06-13T11:53:27Z
1750.6
2022-06-13T11:53:28Z
1750.7
2022-06-13T11:53:29Z
1750.9
2022-06-13T11:53:30Z
1751
2022-06-13T11:53:31Z
1751.2
2022-06-13T11:53:32Z
1751.3
2022-06-13T11:53:33Z
1751.5
2022-06-13T11:53:34Z
1751.6
2022-06-13T11:53:35Z
1751.7
2022-06-13T11:53:36Z
1751.8
2022-06-13T11:53:37Z
1751.8
2022-06-13T11:53:38Z
1751.8
2022-06-13T11:53:39Z
1751.9
2022-06-13T11:53:40Z
1751.9
2022-06-13T11:53:41Z
1751.9
2022-06-13T11:53:42Z
1752
2022-06-13T11:53:43Z
1752.3
2022-06-13T11:53:44Z
1752.6
2022-06-13T11:53:45Z
1752.8
2022-06-13T11:53:46Z
1753
2022-06-13T11:53:47Z
1753.2
2022-06-13T11:53:48Z
1753.4
2022-06-13T11:53:49Z
1753.6
2022-06-13T11:53:50Z
1753.8
2022-06-13T11:53:51Z
1753.9
2022-06-13T11:53:52Z
1754.2
2022-06-13T11:53:53Z
1754.4
2022-06-13T11:53:54Z
1754.6
2022-06-13T11:53:55Z
1754.9
2022-06-13T11:53:56Z
1755.1
2022-06-13T11:53:57Z
1755.2
2022-06-13T11:53:58Z
1755.4
2022-06-13T11:53:59Z
1755.6
2022-06-13T11:54:00Z
1755.7
2022-06-13T11:54:01Z
1755.9
2022-06-13T11:54:02Z
1756
2022-06-13T11:54:03Z
1756.2
2022-06-13T11:54:04Z
1756.3
2022-06-13T11:54:05Z
1756.5
2022-06-13T11:54:06Z
1756.7
2022-06-13T11:54:07Z
1756.9
2022-06-13T11:54:08Z
1757.1
2022-06-13T11:54:09Z
1757.3
2022-06-13T11:54:10Z
1757.4
2022-06-13T11:54:11Z
1757.6
2022-06-13T11:54:12Z
1757.7
2022-06-13T11:54:13Z
1757.8
2022-06-13T11:54:14Z
1757.9
2022-06-13T11:54:15Z
1758
2022-06-13T11:54:16Z
1758
2022-06-13T11:54:17Z
1758.1
2022-06-13T11:54:18Z
1758.2
2022-06-13T11:54:19Z
1758.3
2022-06-13T11:54:20Z
1758.4
2022-06-13T11:54:21Z
1758.6
2022-06-13T11:54:22Z
1758.9
2022-06-13T11:54:23Z
1759.2
2022-06-13T11:54:24Z
1759.4
2022-06-13T11:54:25Z
1759.6
2022-06-13T11:54:26Z
1759.7
2022-06-13T11:54:27Z
1759.8
2022-06-13T11:54:28Z
1760
2022-06-13T11:54:29Z
1760
2022-06-13T11:54:30Z
1760.2
2022-06-13T11:54:31Z
1760.3
2022-06-13T11:54:32Z
1760.4
2022-06-13T11:54:33Z
1760.5
2022-06-13T11:54:34Z
1760.6
2022-06-13T11:54:35Z
1760.8
2022-06-13T11:54:36Z
1761
2022-06-13T11:54:37Z
1761.3
2022-06-13T11:54:38Z
1761.6
2022-06-13T11:54:39Z
1761.9
2022-06-13T11:54:40Z
1762
2022-06-13T11:54:41Z
1762.1
2022-06-13T11:54:42Z
1762.2
2022-06-13T11:54:43Z
1762.2
2022-06-13T11:54:44Z
1762.2
2022-06-13T11:54:45Z
1762.3
2022-06-13T11:54:46Z
1762.4
2022-06-13T11:54:47Z
1762.5
2022-06-13T11:54:48Z
1762.7
2022-06-13T11:54:49Z
1762.9
2022-06-13T11:54:50Z
1763
2022-06-13T11:54:51Z
1763.1
2022-06-13T11:54:52Z
1763.4
2022-06-13T11:54:53Z
1763.8
2022-06-13T11:54:54Z
1764.1
2022-06-13T11:54:55Z
1764.4
2022-06-13T11:54:56Z
1764.7
2022-06-13T11:54:57Z
1765.1
2022-06-13T11:54:58Z
1765.6
2022-06-13T11:54:59Z
1765.8
2022-06-13T11:55:00Z
1765.9
2022-06-13T11:55:01Z
1766
2022-06-13T11:55:02Z
1766.2
2022-06-13T11:55:03Z
1766.2
2022-06-13T11:55:04Z
1766.4
2022-06-13T11:55:05Z
1766.6
2022-06-13T11:55:06Z
1766.7
2022-06-13T11:55:07Z
1767
2022-06-13T11:55:08Z
1767.2
2022-06-13T11:55:09Z
1767.6
2022-06-13T11:55:10Z
1768
2022-06-13T11:55:11Z
1768.3
2022-06-13T11:55:12Z
1768.5
2022-06-13T11:55:13Z
1768.7
2022-06-13T11:55:14Z
1768.8
2022-06-13T11:55:15Z
1768.9
2022-06-13T11:55:16Z
1768.8
2022-06-13T11:55:17Z
1768.6
2022-06-13T11:55:18Z
1768.5
2022-06-13T11:55:19Z
1768.7
2022-06-13T11:55:20Z
1768.9
2022-06-13T11:55:21Z
1769.4
2022-06-13T11:55:22Z
1769.9
2022-06-13T11:55:23Z
1770.3
2022-06-13T11:55:24Z
1770.6
2022-06-13T11:55:25Z
1770.8
2022-06-13T11:55:26Z
1771
2022-06-13T11:55:27Z
1771.1
2022-06-13T11:55:28Z
1771.4
2022-06-13T11:55:29Z
1771.7
2022-06-13T11:55:30Z
1772.1
2022-06-13T11:55:31Z
1772.2
2022-06-13T11:55:32Z
1772.4
2022-06-13T11:55:33Z
1772.6
2022-06-13T11:55:34Z
1772.8
2022-06-13T11:55:35Z
1773.1
2022-06-13T11:55:36Z
1773.3
2022-06-13T11:55:37Z
1773.6
2022-06-13T11:55:38Z
1773.9
2022-06-13T11:55:39Z
1774.1
2022-06-13T11:55:40Z
1774.5
2022-06-13T11:55:41Z
1774.7
2022-06-13T11:55:42Z
1775
2022-06-13T11:55:43Z
1775.3
2022-06-13T11:55:44Z
1775.4
2022-06-13T11:55:45Z
1775.4
2022-06-13T11:55:46Z
1775.5
2022-06-13T11:55:47Z
1775.5
2022-06-13T11:55:48Z
1775.5
2022-06-13T11:55:49Z
1775.5
2022-06-13T11:55:50Z
1775.7
2022-06-13T11:55:51Z
1775.8
2022-06-13T11:55:52Z
1776
2022-06-13T11:55:53Z
1776.1
2022-06-13T11:55:54Z
1776.2
2022-06-13T11:55:55Z
1776.4
2022-06-13T11:55:56Z
1776.4
2022-06-13T11:55:57Z
1776.7
2022-06-13T11:55:58Z
1776.9
2022-06-13T11:55:59Z
1777.2
2022-06-13T11:56:00Z
1777.4
2022-06-13T11:56:01Z
1777.7
2022-06-13T11:56:02Z
1777.9
2022-06-13T11:56:03Z
1778.2
2022-06-13T11:56:04Z
1778.6
2022-06-13T11:56:05Z
1778.8
2022-06-13T11:56:06Z
1779.1
2022-06-13T11:56:07Z
1779.2
2022-06-13T11:56:08Z
1779.2
2022-06-13T11:56:09Z
1779.2
2022-06-13T11:56:10Z
1779.3
2022-06-13T11:56:11Z
1779.3
2022-06-13T11:56:12Z
1779.3
2022-06-13T11:56:13Z
1779.3
2022-06-13T11:56:14Z
1779.3
2022-06-13T11:56:15Z
1779.2
2022-06-13T11:56:16Z
1779
2022-06-13T11:56:17Z
1779.2
2022-06-13T11:56:18Z
1779.4
2022-06-13T11:56:19Z
1779.6
2022-06-13T11:56:20Z
1779.4
2022-06-13T11:56:21Z
1779.5
2022-06-13T11:56:22Z
1779.7
2022-06-13T11:56:23Z
1779.8
2022-06-13T11:56:24Z
1779.8
2022-06-13T11:56:25Z
1780
2022-06-13T11:56:26Z
1780.1
2022-06-13T11:56:27Z
1780.2
2022-06-13T11:56:28Z
1780.4
2022-06-13T11:56:29Z
1780.6
2022-06-13T11:56:30Z
1780.8
2022-06-13T11:56:31Z
1781
2022-06-13T11:56:32Z
1781.1
2022-06-13T11:56:33Z
1781.3
2022-06-13T11:56:34Z
1781.4
2022-06-13T11:56:35Z
1781.5
2022-06-13T11:56:36Z
1781.7
2022-06-13T11:56:37Z
1782
2022-06-13T11:56:38Z
1782.3
2022-06-13T11:56:39Z
1782.5
2022-06-13T11:56:40Z
1782.7
2022-06-13T11:56:41Z
1782.9
2022-06-13T11:56:42Z
1783.2
2022-06-13T11:56:43Z
1783.4
2022-06-13T11:56:44Z
1783.7
2022-06-13T11:56:45Z
1784
2022-06-13T11:56:46Z
1784.2
2022-06-13T11:56:47Z
1784.5
2022-06-13T11:56:48Z
1784.7
2022-06-13T11:56:49Z
1784.7
2022-06-13T11:56:50Z
1784.6
2022-06-13T11:56:51Z
1784.6
2022-06-13T11:56:52Z
1784.6
2022-06-13T11:56:53Z
1784.6
2022-06-13T11:56:54Z
1784.5
2022-06-13T11:56:55Z
1784.4
2022-06-13T11:56:56Z
1784.3
2022-06-13T11:56:57Z
1784.4
2022-06-13T11:56:58Z
1784.3
2022-06-13T11:56:59Z
1784.3
2022-06-13T11:57:00Z
1784.3
2022-06-13T11:57:01Z
1784.3
2022-06-13T11:57:02Z
1784.4
2022-06-13T11:57:03Z
1784.5
2022-06-13T11:57:04Z
1784.6
2022-06-13T11:57:05Z
1784.7
2022-06-13T11:57:06Z
1784.6
2022-06-13T11:57:07Z
1784.7
2022-06-13T11:57:08Z
1784.7
2022-06-13T11:57:09Z
1784.7
2022-06-13T11:57:10Z
1784.7
2022-06-13T11:57:11Z
1784.7
2022-06-13T11:57:12Z
1784.6
2022-06-13T11:57:13Z
1784.5
2022-06-13T11:57:14Z
1784.4
2022-06-13T11:57:15Z
1784.5
2022-06-13T11:57:16Z
1784.8
2022-06-13T11:57:17Z
1784.9
2022-06-13T11:57:18Z
1785.1
2022-06-13T11:57:19Z
1785.2
2022-06-13T11:57:20Z
1785.3
2022-06-13T11:57:21Z
1785.5
2022-06-13T11:57:22Z
1785.6
2022-06-13T11:57:23Z
1785.7
2022-06-13T11:57:24Z
1785.8
2022-06-13T11:57:25Z
1785.9
2022-06-13T11:57:26Z
1786.1
2022-06-13T11:57:27Z
1786.2
2022-06-13T11:57:28Z
1786.3
2022-06-13T11:57:29Z
1786.5
2022-06-13T11:57:30Z
1786.7
2022-06-13T11:57:31Z
1786.9
2022-06-13T11:57:32Z
1787.1
2022-06-13T11:57:33Z
1787.1
2022-06-13T11:57:34Z
1786.9
2022-06-13T11:57:35Z
1786.8
2022-06-13T11:57:36Z
1786.7
2022-06-13T11:57:37Z
1786.7
2022-06-13T11:57:38Z
1786.7
2022-06-13T11:57:39Z
1786.7
2022-06-13T11:57:40Z
1786.8
2022-06-13T11:57:41Z
1786.9
2022-06-13T11:57:42Z
1787.2
2022-06-13T11:57:43Z
1787.5
2022-06-13T11:57:44Z
1787.7
2022-06-13T11:57:45Z
1787.9
2022-06-13T11:57:46Z
1788.2
2022-06-13T11:57:47Z
1788.5
2022-06-13T11:57:48Z
1788.7
2022-06-13T11:57:49Z
1789
2022-06-13T11:57:50Z
1789.1
2022-06-13T11:57:51Z
1789.2
2022-06-13T11:57:52Z
1789.2
2022-06-13T11:57:53Z
1789.4
2022-06-13T11:57:54Z
1789.6
2022-06-13T11:57:55Z
1789.8
2022-06-13T11:57:56Z
1790.1
2022-06-13T11:57:57Z
1790.4
2022-06-13T11:57:58Z
1790.8
2022-06-13T11:57:59Z
1791.1
2022-06-13T11:58:00Z
1791.4
2022-06-13T11:58:01Z
1791.7
2022-06-13T11:58:02Z
1792.1
2022-06-13T11:58:03Z
1792.5
2022-06-13T11:58:04Z
1792.8
2022-06-13T11:58:05Z
1792.9
2022-06-13T11:58:06Z
1793
2022-06-13T11:58:07Z
1793.1
2022-06-13T11:58:08Z
1793.3
2022-06-13T11:58:09Z
1793.4
2022-06-13T11:58:10Z
1793.6
2022-06-13T11:58:11Z
1793.8
2022-06-13T11:58:12Z
1794
2022-06-13T11:58:13Z
1794.2
2022-06-13T11:58:14Z
1794.3
2022-06-13T11:58:15Z
1794.5
2022-06-13T11:58:16Z
1794.6
2022-06-13T11:58:17Z
1794.9
2022-06-13T11:58:18Z
1795.1
2022-06-13T11:58:19Z
1795.4
2022-06-13T11:58:20Z
1795.7
2022-06-13T11:58:21Z
1796
2022-06-13T11:58:22Z
1796.3
2022-06-13T11:58:23Z
1796.5
2022-06-13T11:58:24Z
1796.7
2022-06-13T11:58:25Z
1796.8
2022-06-13T11:58:26Z
1796.9
2022-06-13T11:58:27Z
1796.9
2022-06-13T11:58:28Z
1796.8
2022-06-13T11:58:29Z
1796.8
2022-06-13T11:58:30Z
1796.8
2022-06-13T11:58:31Z
1796.9
2022-06-13T11:58:32Z
1796.9
2022-06-13T11:58:33Z
1797.1
2022-06-13T11:58:34Z
1797.3
2022-06-13T11:58:35Z
1797.5
2022-06-13T11:58:36Z
1797.7
2022-06-13T11:58:37Z
1797.9
2022-06-13T11:58:38Z
1798.1
2022-06-13T11:58:39Z
1798.3
2022-06-13T11:58:40Z
1798.4
2022-06-13T11:58:41Z
1798.7
2022-06-13T11:58:42Z
1798.9
2022-06-13T11:58:43Z
1799.1
2022-06-13T11:58:44Z
1799.3
2022-06-13T11:58:45Z
1799.5
2022-06-13T11:58:46Z
1799.7
2022-06-13T11:58:47Z
1799.9
2022-06-13T11:58:48Z
1800.1
2022-06-13T11:58:49Z
1800.2
2022-06-13T11:58:50Z
1800.4
2022-06-13T11:58:51Z
1800.7
2022-06-13T11:58:52Z
1800.8
2022-06-13T11:58:53Z
1801.1
2022-06-13T11:58:54Z
1801.2
2022-06-13T11:58:55Z
1801.4
2022-06-13T11:58:56Z
1801.7
2022-06-13T11:58:57Z
1801.8
2022-06-13T11:58:58Z
1802.1
2022-06-13T11:58:59Z
1802.2
2022-06-13T11:59:00Z
1802.3
2022-06-13T11:59:01Z
1802.4
2022-06-13T11:59:02Z
1802.5
2022-06-13T11:59:03Z
1802.9
2022-06-13T11:59:04Z
1803
2022-06-13T11:59:05Z
1803.1
2022-06-13T11:59:06Z
1803.2
2022-06-13T11:59:07Z
1803.3
2022-06-13T11:59:08Z
1803.5
2022-06-13T11:59:09Z
1803.7
2022-06-13T11:59:10Z
1803.9
2022-06-13T11:59:11Z
1804.1
2022-06-13T11:59:12Z
1804.4
2022-06-13T11:59:13Z
1804.5
2022-06-13T11:59:14Z
1804.7
2022-06-13T11:59:15Z
1804.8
2022-06-13T11:59:16Z
1804.9
2022-06-13T11:59:17Z
1805
2022-06-13T11:59:18Z
1804.9
2022-06-13T11:59:19Z
1805
2022-06-13T11:59:20Z
1804.9
2022-06-13T11:59:21Z
1805
2022-06-13T11:59:22Z
1805
2022-06-13T11:59:23Z
1805.2
2022-06-13T11:59:24Z
1805.5
2022-06-13T11:59:25Z
1805.7
2022-06-13T11:59:26Z
1806
2022-06-13T11:59:27Z
1806.3
2022-06-13T11:59:28Z
1806.6
2022-06-13T11:59:29Z
1806.8
2022-06-13T11:59:30Z
1806.9
2022-06-13T11:59:31Z
1807
2022-06-13T11:59:32Z
1807
2022-06-13T11:59:33Z
1807.1
2022-06-13T11:59:34Z
1807.3
2022-06-13T11:59:35Z
1807.6
2022-06-13T11:59:36Z
1808.1
2022-06-13T11:59:37Z
1808.4
2022-06-13T11:59:38Z
1808.8
2022-06-13T11:59:39Z
1809.2
2022-06-13T11:59:40Z
1809.3
2022-06-13T11:59:41Z
1809.5
2022-06-13T11:59:42Z
1809.6
2022-06-13T11:59:43Z
1809.7
2022-06-13T11:59:44Z
1809.8
2022-06-13T11:59:45Z
1810
2022-06-13T11:59:46Z
1810.1
2022-06-13T11:59:47Z
1810.3
2022-06-13T11:59:48Z
1810.5
2022-06-13T11:59:49Z
1810.6
2022-06-13T11:59:50Z
1810.6
2022-06-13T11:59:51Z
1810.6
2022-06-13T11:59:52Z
1810.7
2022-06-13T11:59:53Z
1810.8
2022-06-13T11:59:54Z
1810.9
2022-06-13T11:59:55Z
1811
2022-06-13T11:59:56Z
1811
2022-06-13T11:59:57Z
1811
2022-06-13T11:59:58Z
1810.9
2022-06-13T11:59:59Z
1810.8
2022-06-13T12:00:00Z
1810.9
2022-06-13T12:00:01Z
1811
2022-06-13T12:00:02Z
1811.2
2022-06-13T12:00:03Z
1811.4
2022-06-13T12:00:04Z
1811.6
2022-06-13T12:00:05Z
1811.8
2022-06-13T12:00:06Z
1812
2022-06-13T12:00:07Z
1812
2022-06-13T12:00:08Z
1812.1
2022-06-13T12:00:09Z
1812.2
2022-06-13T12:00:10Z
1812.3
2022-06-13T12:00:11Z
1812.5
2022-06-13T12:00:12Z
1812.7
2022-06-13T12:00:13Z
1812.8
2022-06-13T12:00:14Z
1813
2022-06-13T12:00:15Z
1813.1
2022-06-13T12:00:16Z
1813.3
2022-06-13T12:00:17Z
1813.4
2022-06-13T12:00:18Z
1813.6
2022-06-13T12:00:19Z
1813.8
2022-06-13T12:00:20Z
1813.9
2022-06-13T12:00:21Z
1814
2022-06-13T12:00:22Z
1814.1
2022-06-13T12:00:23Z
1814.5
2022-06-13T12:00:24Z
1814.8
2022-06-13T12:00:25Z
1814.9
2022-06-13T12:00:26Z
1815.1
2022-06-13T12:00:27Z
1815.2
2022-06-13T12:00:28Z
1815.4
2022-06-13T12:00:29Z
1815.5
2022-06-13T12:00:30Z
1815.6
2022-06-13T12:00:31Z
1815.7
2022-06-13T12:00:32Z
1815.8
2022-06-13T12:00:33Z
1815.9
2022-06-13T12:00:34Z
1816
2022-06-13T12:00:35Z
1816.2
2022-06-13T12:00:36Z
1816.4
2022-06-13T12:00:37Z
1816.5
2022-06-13T12:00:38Z
1816.6
2022-06-13T12:00:39Z
1816.8
2022-06-13T12:00:40Z
1816.9
2022-06-13T12:00:41Z
1817
2022-06-13T12:00:42Z
1816.9
2022-06-13T12:00:43Z
1816.8
2022-06-13T12:00:44Z
1816.8
2022-06-13T12:00:45Z
1816.9
2022-06-13T12:00:46Z
1817
2022-06-13T12:00:47Z
1817.3
2022-06-13T12:00:48Z
1817.6
2022-06-13T12:00:49Z
1818
2022-06-13T12:00:50Z
1818.3
2022-06-13T12:00:51Z
1818.4
2022-06-13T12:00:52Z
1818.2
2022-06-13T12:00:53Z
1818.2
2022-06-13T12:00:54Z
1818.2
2022-06-13T12:00:55Z
1818.3
2022-06-13T12:00:56Z
1818.5
2022-06-13T12:00:57Z
1818.7
2022-06-13T12:00:58Z
1819
2022-06-13T12:00:59Z
1819.3
2022-06-13T12:01:00Z
1819.5
2022-06-13T12:01:01Z
1819.8
2022-06-13T12:01:02Z
1820.2
2022-06-13T12:01:03Z
1820.8
2022-06-13T12:01:04Z
1821.5
2022-06-13T12:01:05Z
1822.1
2022-06-13T12:01:06Z
1822.7
2022-06-13T12:01:07Z
1823.2
2022-06-13T12:01:08Z
1823.7
2022-06-13T12:01:09Z
1823.8
2022-06-13T12:01:10Z
1823.9
2022-06-13T12:01:11Z
1823.9
2022-06-13T12:01:12Z
1824
2022-06-13T12:01:13Z
1824
2022-06-13T12:01:14Z
1824
2022-06-13T12:01:15Z
1823.9
2022-06-13T12:01:16Z
1823.9
2022-06-13T12:01:17Z
1824
2022-06-13T12:01:18Z
1824.1
2022-06-13T12:01:19Z
1824.3
2022-06-13T12:01:20Z
1824.6
2022-06-13T12:01:21Z
1824.7
2022-06-13T12:01:22Z
1825
2022-06-13T12:01:23Z
1825.2
2022-06-13T12:01:24Z
1825.4
2022-06-13T12:01:25Z
1825.7
2022-06-13T12:01:26Z
1825.9
2022-06-13T12:01:27Z
1826
2022-06-13T12:01:28Z
1826.1
2022-06-13T12:01:29Z
1826.1
2022-06-13T12:01:30Z
1826
2022-06-13T12:01:31Z
1825.9
2022-06-13T12:01:32Z
1825.8
2022-06-13T12:01:33Z
1825.9
2022-06-13T12:01:34Z
1826
2022-06-13T12:01:35Z
1826.1
2022-06-13T12:01:36Z
1826.1
2022-06-13T12:01:37Z
1826.1
2022-06-13T12:01:38Z
1826.2
2022-06-13T12:01:39Z
1826.2
2022-06-13T12:01:40Z
1826.4
2022-06-13T12:01:41Z
1826.6
2022-06-13T12:01:42Z
1827
2022-06-13T12:01:43Z
1827.3
2022-06-13T12:01:44Z
1827.6
2022-06-13T12:01:45Z
1828
2022-06-13T12:01:46Z
1828.3
2022-06-13T12:01:47Z
1828.6
2022-06-13T12:01:48Z
1828.8
2022-06-13T12:01:49Z
1829.2
2022-06-13T12:01:50Z
1829.4
2022-06-13T12:01:51Z
1829.7
2022-06-13T12:01:52Z
1829.9
2022-06-13T12:01:53Z
1830
2022-06-13T12:01:54Z
1830
2022-06-13T12:01:55Z
1830
2022-06-13T12:01:56Z
1830.1
2022-06-13T12:01:57Z
1830.3
2022-06-13T12:01:58Z
1830.5
2022-06-13T12:01:59Z
1830.6
2022-06-13T12:02:00Z
1830.7
2022-06-13T12:02:01Z
1830.9
2022-06-13T12:02:02Z
1831.1
2022-06-13T12:02:03Z
1831.3
2022-06-13T12:02:04Z
1831.7
2022-06-13T12:02:05Z
1832.1
2022-06-13T12:02:06Z
1832.6
2022-06-13T12:02:07Z
1832.9
2022-06-13T12:02:08Z
1833.2
2022-06-13T12:02:09Z
1833.4
2022-06-13T12:02:10Z
1833.6
2022-06-13T12:02:11Z
1833.6
2022-06-13T12:02:12Z
1833.6
2022-06-13T12:02:13Z
1833.5
2022-06-13T12:02:14Z
1833.6
2022-06-13T12:02:15Z
1833.7
2022-06-13T12:02:16Z
1833.8
2022-06-13T12:02:17Z
1834
2022-06-13T12:02:18Z
1834.1
2022-06-13T12:02:19Z
1834.2
2022-06-13T12:02:20Z
1834.7
2022-06-13T12:02:21Z
1835.3
2022-06-13T12:02:22Z
1835.8
2022-06-13T12:02:23Z
1836
2022-06-13T12:02:24Z
1836.2
2022-06-13T12:02:25Z
1836.4
2022-06-13T12:02:26Z
1836.5
2022-06-13T12:02:27Z
1836.6
2022-06-13T12:02:28Z
1836.6
2022-06-13T12:02:29Z
1836.4
2022-06-13T12:02:30Z
1836.2
2022-06-13T12:02:31Z
1836
2022-06-13T12:02:32Z
1836
2022-06-13T12:02:33Z
1836.2
2022-06-13T12:02:34Z
1836.4
2022-06-13T12:02:35Z
1836.6
2022-06-13T12:02:36Z
1837.2
2022-06-13T12:02:37Z
1837.7
2022-06-13T12:02:38Z
1838.2
2022-06-13T12:02:39Z
1838.5
2022-06-13T12:02:40Z
1838.6
2022-06-13T12:02:41Z
1838.6
2022-06-13T12:02:42Z
1838.6
2022-06-13T12:02:43Z
1838.6
2022-06-13T12:02:44Z
1838.7
2022-06-13T12:02:45Z
1838.7
2022-06-13T12:02:46Z
1838.8
2022-06-13T12:02:47Z
1838.9
2022-06-13T12:02:48Z
1838.9
2022-06-13T12:02:49Z
1838.9
2022-06-13T12:02:50Z
1839.1
2022-06-13T12:02:51Z
1839.4
2022-06-13T12:02:52Z
1839.8
2022-06-13T12:02:53Z
1840
2022-06-13T12:02:54Z
1840.3
2022-06-13T12:02:55Z
1840.6
2022-06-13T12:02:56Z
1840.9
2022-06-13T12:02:57Z
1841.1
2022-06-13T12:02:58Z
1841.3
2022-06-13T12:02:59Z
1841.5
2022-06-13T12:03:00Z
1841.6
2022-06-13T12:03:01Z
1841.6
2022-06-13T12:03:02Z
1841.6
2022-06-13T12:03:03Z
1841.6
2022-06-13T12:03:04Z
1841.5
2022-06-13T12:03:05Z
1842.1
2022-06-13T12:03:06Z
1842.6
2022-06-13T12:03:07Z
1843.1
2022-06-13T12:03:08Z
1843.5
2022-06-13T12:03:09Z
1843.8
2022-06-13T12:03:10Z
1844.1
2022-06-13T12:03:11Z
1844.2
2022-06-13T12:03:12Z
1844.3
2022-06-13T12:03:13Z
1844.3
2022-06-13T12:03:14Z
1844.1
2022-06-13T12:03:15Z
1843.9
2022-06-13T12:03:16Z
1843.5
2022-06-13T12:03:17Z
1843
2022-06-13T12:03:18Z
1843
2022-06-13T12:03:19Z
1843.7
2022-06-13T12:03:20Z
1844.2
2022-06-13T12:03:21Z
1844.8
2022-06-13T12:03:22Z
1845.4
2022-06-13T12:03:23Z
1845.8
2022-06-13T12:03:24Z
1846.2
2022-06-13T12:03:25Z
1846.6
2022-06-13T12:03:26Z
1846.8
2022-06-13T12:03:27Z
1847.1
2022-06-13T12:03:28Z
1847
2022-06-13T12:03:29Z
1847.2
2022-06-13T12:03:30Z
1847.3
2022-06-13T12:03:31Z
1847.5
2022-06-13T12:03:32Z
1847.8
2022-06-13T12:03:33Z
1848
2022-06-13T12:03:34Z
1848.4
2022-06-13T12:03:35Z
1848.6
2022-06-13T12:03:36Z
1848.8
2022-06-13T12:03:37Z
1848.9
2022-06-13T12:03:38Z
1849.1
2022-06-13T12:03:39Z
1849.1
2022-06-13T12:03:40Z
1849
2022-06-13T12:03:41Z
1849.1
2022-06-13T12:03:42Z
1849.1
2022-06-13T12:03:43Z
1849.2
2022-06-13T12:03:44Z
1849.5
2022-06-13T12:03:45Z
1849.7
2022-06-13T12:03:46Z
1850
2022-06-13T12:03:47Z
1850.2
2022-06-13T12:03:48Z
1850.3
2022-06-13T12:03:49Z
1850.5
2022-06-13T12:03:50Z
1850.7
2022-06-13T12:03:51Z
1850.8
2022-06-13T12:03:52Z
1850.9
2022-06-13T12:03:53Z
1850.9
2022-06-13T12:03:54Z
1850.9
2022-06-13T12:03:55Z
1850.8
2022-06-13T12:03:56Z
1850.9
2022-06-13T12:03:57Z
1851.1
2022-06-13T12:03:58Z
1851.3
2022-06-13T12:03:59Z
1851.3
2022-06-13T12:04:00Z
1851.3
2022-06-13T12:04:01Z
1851.2
2022-06-13T12:04:02Z
1851
2022-06-13T12:04:03Z
1850.9
2022-06-13T12:04:04Z
1850.6
2022-06-13T12:04:05Z
1850.6
2022-06-13T12:04:06Z
1850.7
2022-06-13T12:04:07Z
1850.9
2022-06-13T12:04:08Z
1851
2022-06-13T12:04:09Z
1851.2
2022-06-13T12:04:10Z
1851.3
2022-06-13T12:04:11Z
1851.5
2022-06-13T12:04:12Z
1851.9
2022-06-13T12:04:13Z
1852.2
2022-06-13T12:04:14Z
1852.5
2022-06-13T12:04:15Z
1852.9
2022-06-13T12:04:16Z
1853.3
2022-06-13T12:04:17Z
1853.4
2022-06-13T12:04:18Z
1853.6
2022-06-13T12:04:19Z
1853.8
2022-06-13T12:04:20Z
1854.1
2022-06-13T12:04:21Z
1854.3
2022-06-13T12:04:22Z
1854.4
2022-06-13T12:04:23Z
1854.4
2022-06-13T12:04:24Z
1854.6
2022-06-13T12:04:25Z
1854.9
2022-06-13T12:04:26Z
1855.3
2022-06-13T12:04:27Z
1855.7
2022-06-13T12:04:28Z
1855.9
2022-06-13T12:04:29Z
1856.2
2022-06-13T12:04:30Z
1856.5
2022-06-13T12:04:31Z
1856.6
2022-06-13T12:04:32Z
1856.8
2022-06-13T12:04:33Z
1857.2
2022-06-13T12:04:34Z
1857.3
2022-06-13T12:04:35Z
1857.4
2022-06-13T12:04:36Z
1857.6
2022-06-13T12:04:37Z
1857.8
2022-06-13T12:04:38Z
1858
2022-06-13T12:04:39Z
1858.1
2022-06-13T12:04:40Z
1858.2
2022-06-13T12:04:41Z
1858.3
2022-06-13T12:04:42Z
1858.2
2022-06-13T12:04:43Z
1858.4
2022-06-13T12:04:44Z
1858.5
2022-06-13T12:04:45Z
1858.8
2022-06-13T12:04:46Z
1859
2022-06-13T12:04:47Z
1859.2
2022-06-13T12:04:48Z
1859.2
2022-06-13T12:04:49Z
1859.3
2022-06-13T12:04:50Z
1859.2
2022-06-13T12:04:51Z
1859.3
2022-06-13T12:04:52Z
1859.5
2022-06-13T12:04:53Z
1859.7
2022-06-13T12:04:54Z
1860
2022-06-13T12:04:55Z
1860.2
2022-06-13T12:04:56Z
1860.4
2022-06-13T12:04:57Z
1860.6
2022-06-13T12:04:58Z
1860.8
2022-06-13T12:04:59Z
1861
2022-06-13T12:05:00Z
1861
2022-06-13T12:05:01Z
1861
2022-06-13T12:05:02Z
1860.9
2022-06-13T12:05:03Z
1860.9
2022-06-13T12:05:04Z
1860.8
2022-06-13T12:05:05Z
1860.9
2022-06-13T12:05:06Z
1861
2022-06-13T12:05:07Z
1861.1
2022-06-13T12:05:08Z
1861.5
2022-06-13T12:05:09Z
1861.8
2022-06-13T12:05:10Z
1862
2022-06-13T12:05:11Z
1862.3
2022-06-13T12:05:12Z
1862.4
2022-06-13T12:05:13Z
1862.4
2022-06-13T12:05:14Z
1862.4
2022-06-13T12:05:15Z
1862.3
2022-06-13T12:05:16Z
1862.4
2022-06-13T12:05:17Z
1862.5
2022-06-13T12:05:18Z
1862.8
2022-06-13T12:05:19Z
1863.2
2022-06-13T12:05:20Z
1863.5
2022-06-13T12:05:21Z
1863.8
2022-06-13T12:05:22Z
1863.8
2022-06-13T12:05:23Z
1863.8
2022-06-13T12:05:24Z
1863.7
2022-06-13T12:05:25Z
1863.5
2022-06-13T12:05:26Z
1863.3
2022-06-13T12:05:27Z
1863
2022-06-13T12:05:28Z
1863.1
2022-06-13T12:05:29Z
1863.4
2022-06-13T12:05:30Z
1864
2022-06-13T12:05:31Z
1864.5
2022-06-13T12:05:32Z
1864.9
2022-06-13T12:05:33Z
1865.2
2022-06-13T12:05:34Z
1865.4
2022-06-13T12:05:35Z
1865.5
2022-06-13T12:05:36Z
1865.5
2022-06-13T12:05:37Z
1865.4
2022-06-13T12:05:38Z
1865.5
2022-06-13T12:05:39Z
1865.6
2022-06-13T12:05:40Z
1865.8
2022-06-13T12:05:41Z
1866.2
2022-06-13T12:05:42Z
1866.9
2022-06-13T12:05:43Z
1867.4
2022-06-13T12:05:44Z
1867.6
2022-06-13T12:05:45Z
1867.8
2022-06-13T12:05:46Z
1867.9
2022-06-13T12:05:47Z
1868
2022-06-13T12:05:48Z
1867.9
2022-06-13T12:05:49Z
1867.8
2022-06-13T12:05:50Z
1867.6
2022-06-13T12:05:51Z
1867.5
2022-06-13T12:05:52Z
1867.5
2022-06-13T12:05:53Z
1867.4
2022-06-13T12:05:54Z
1867.4
2022-06-13T12:05:55Z
1867.8
2022-06-13T12:05:56Z
1868.1
2022-06-13T12:05:57Z
1868.4
2022-06-13T12:05:58Z
1868.7
2022-06-13T12:05:59Z
1868.8
2022-06-13T12:06:00Z
1869
2022-06-13T12:06:01Z
1869.1
2022-06-13T12:06:02Z
1869.1
2022-06-13T12:06:03Z
1869.3
2022-06-13T12:06:04Z
1869.6
2022-06-13T12:06:05Z
1869.8
2022-06-13T12:06:06Z
1870
2022-06-13T12:06:07Z
1870.2
2022-06-13T12:06:08Z
1870.5
2022-06-13T12:06:09Z
1870.6
2022-06-13T12:06:10Z
1870.8
2022-06-13T12:06:11Z
1871.3
2022-06-13T12:06:12Z
1871.6
2022-06-13T12:06:13Z
1871.9
2022-06-13T12:06:14Z
1872.1
2022-06-13T12:06:15Z
1872.3
2022-06-13T12:06:16Z
1872.4
2022-06-13T12:06:17Z
1872.4
2022-06-13T12:06:18Z
1872.3
2022-06-13T12:06:19Z
1872.2
2022-06-13T12:06:20Z
1872.3
2022-06-13T12:06:21Z
1872.4
2022-06-13T12:06:22Z
1872.5
2022-06-13T12:06:23Z
1872.7
2022-06-13T12:06:24Z
1872.9
2022-06-13T12:06:25Z
1873.1
2022-06-13T12:06:26Z
1873.3
2022-06-13T12:06:27Z
1873.6
2022-06-13T12:06:28Z
1873.8
2022-06-13T12:06:29Z
1874.1
2022-06-13T12:06:30Z
1874.3
2022-06-13T12:06:31Z
1874.3
2022-06-13T12:06:32Z
1874.3
2022-06-13T12:06:33Z
1874.3
2022-06-13T12:06:34Z
1874.2
2022-06-13T12:06:35Z
1874
2022-06-13T12:06:36Z
1873.8
2022-06-13T12:06:37Z
1873.6
2022-06-13T12:06:38Z
1874.1
2022-06-13T12:06:39Z
1874.7
2022-06-13T12:06:40Z
1875.1
2022-06-13T12:06:41Z
1875.5
2022-06-13T12:06:42Z
1875.8
2022-06-13T12:06:43Z
1876.2
2022-06-13T12:06:44Z
1876.4
2022-06-13T12:06:45Z
1876.6
2022-06-13T12:06:46Z
1876.8
2022-06-13T12:06:47Z
1877
2022-06-13T12:06:48Z
1877.1
2022-06-13T12:06:49Z
1877.4
2022-06-13T12:06:50Z
1877.7
2022-06-13T12:06:51Z
1877.9
2022-06-13T12:06:52Z
1878.1
2022-06-13T12:06:53Z
1878.2
2022-06-13T12:06:54Z
1878.4
2022-06-13T12:06:55Z
1878.5
2022-06-13T12:06:56Z
1878.5
2022-06-13T12:06:57Z
1878.4
2022-06-13T12:06:58Z
1878.4
2022-06-13T12:06:59Z
1878.6
2022-06-13T12:07:00Z
1878.8
2022-06-13T12:07:01Z
1879
2022-06-13T12:07:02Z
1879
2022-06-13T12:07:03Z
1879.1
2022-06-13T12:07:04Z
1879.1
2022-06-13T12:07:05Z
1879.1
2022-06-13T12:07:06Z
1879.1
2022-06-13T12:07:07Z
1879.1
2022-06-13T12:07:08Z
1879
2022-06-13T12:07:09Z
1879
2022-06-13T12:07:10Z
1878.9
2022-06-13T12:07:11Z
1879.1
2022-06-13T12:07:12Z
1879.3
2022-06-13T12:07:13Z
1879.6
2022-06-13T12:07:14Z
1880
2022-06-13T12:07:15Z
1880.3
2022-06-13T12:07:16Z
1880.6
2022-06-13T12:07:17Z
1880.8
2022-06-13T12:07:18Z
1881
2022-06-13T12:07:19Z
1881.2
2022-06-13T12:07:20Z
1881.3
2022-06-13T12:07:21Z
1881.5
2022-06-13T12:07:22Z
1881.6
2022-06-13T12:07:23Z
1881.8
2022-06-13T12:07:24Z
1882
2022-06-13T12:07:25Z
1882.3
2022-06-13T12:07:26Z
1882.7
2022-06-13T12:07:27Z
1883.1
2022-06-13T12:07:28Z
1883.4
2022-06-13T12:07:29Z
1883.7
2022-06-13T12:07:30Z
1883.9
2022-06-13T12:07:31Z
1884.1
2022-06-13T12:07:32Z
1884.2
2022-06-13T12:07:33Z
1884.4
2022-06-13T12:07:34Z
1884.5
2022-06-13T12:07:35Z
1884.7
2022-06-13T12:07:36Z
1884.8
2022-06-13T12:07:37Z
1885
2022-06-13T12:07:38Z
1885.1
2022-06-13T12:07:39Z
1885.3
2022-06-13T12:07:40Z
1885.4
2022-06-13T12:07:41Z
1885.4
2022-06-13T12:07:42Z
1885.4
2022-06-13T12:07:43Z
1885.5
2022-06-13T12:07:44Z
1885.5
2022-06-13T12:07:45Z
1885.6
2022-06-13T12:07:46Z
1885.7
2022-06-13T12:07:47Z
1885.9
2022-06-13T12:07:48Z
1886
2022-06-13T12:07:49Z
1886.2
2022-06-13T12:07:50Z
1886.4
2022-06-13T12:07:51Z
1886.6
2022-06-13T12:07:52Z
1886.8
2022-06-13T12:07:53Z
1887
2022-06-13T12:07:54Z
1887.2
2022-06-13T12:07:55Z
1887.5
2022-06-13T12:07:56Z
1887.6
2022-06-13T12:07:57Z
1887.8
2022-06-13T12:07:58Z
1887.9
2022-06-13T12:07:59Z
1888.1
2022-06-13T12:08:00Z
1888.2
2022-06-13T12:08:01Z
1888.4
2022-06-13T12:08:02Z
1888.5
2022-06-13T12:08:03Z
1888.7
2022-06-13T12:08:04Z
1888.8
2022-06-13T12:08:05Z
1889
2022-06-13T12:08:06Z
1889.1
2022-06-13T12:08:07Z
1889.2
2022-06-13T12:08:08Z
1889.6
2022-06-13T12:08:09Z
1889.9
2022-06-13T12:08:10Z
1890.3
2022-06-13T12:08:11Z
1890.6
2022-06-13T12:08:12Z
1890.9
2022-06-13T12:08:13Z
1891.2
2022-06-13T12:08:14Z
1891.6
2022-06-13T12:08:15Z
1891.9
2022-06-13T12:08:16Z
1892.1
2022-06-13T12:08:17Z
1892.4
2022-06-13T12:08:18Z
1892.6
2022-06-13T12:08:19Z
1892.8
2022-06-13T12:08:20Z
1893
2022-06-13T12:08:21Z
1893.3
2022-06-13T12:08:22Z
1893.5
2022-06-13T12:08:23Z
1893.8
2022-06-13T12:08:24Z
1894
2022-06-13T12:08:25Z
1894.2
2022-06-13T12:08:26Z
1894.3
2022-06-13T12:08:27Z
1894.5
2022-06-13T12:08:28Z
1894.6
2022-06-13T12:08:29Z
1894.7
2022-06-13T12:08:30Z
1894.8
2022-06-13T12:08:31Z
1894.9
2022-06-13T12:08:32Z
1895
2022-06-13T12:08:33Z
1895
2022-06-13T12:08:34Z
1895
2022-06-13T12:08:35Z
1895
2022-06-13T12:08:36Z
1894.9
2022-06-13T12:08:37Z
1894.9
2022-06-13T12:08:38Z
1895.1
2022-06-13T12:08:39Z
1895.5
2022-06-13T12:08:40Z
1895.8
2022-06-13T12:08:41Z
1896.2
2022-06-13T12:08:42Z
1896.6
2022-06-13T12:08:43Z
1896.9
2022-06-13T12:08:44Z
1897.2
2022-06-13T12:08:45Z
1897.4
2022-06-13T12:08:46Z
1897.5
2022-06-13T12:08:47Z
1897.6
2022-06-13T12:08:48Z
1897.8
2022-06-13T12:08:49Z
1898
2022-06-13T12:08:50Z
1898.3
2022-06-13T12:08:51Z
1898.5
2022-06-13T12:08:52Z
1898.8
2022-06-13T12:08:53Z
1898.8
2022-06-13T12:08:54Z
1898.8
2022-06-13T12:08:55Z
1898.9
2022-06-13T12:08:56Z
1899.1
2022-06-13T12:08:57Z
1899.5
2022-06-13T12:08:58Z
1899.8
2022-06-13T12:08:59Z
1900.2
2022-06-13T12:09:00Z
1900.6
2022-06-13T12:09:01Z
1900.8
2022-06-13T12:09:02Z
1901.1
2022-06-13T12:09:03Z
1901.5
2022-06-13T12:09:04Z
1901.7
2022-06-13T12:09:05Z
1901.8
2022-06-13T12:09:06Z
1902
2022-06-13T12:09:07Z
1902.1
2022-06-13T12:09:08Z
1902.3
2022-06-13T12:09:09Z
1902.5
2022-06-13T12:09:10Z
1902.6
2022-06-13T12:09:11Z
1902.7
2022-06-13T12:09:12Z
1902.9
2022-06-13T12:09:13Z
1903.3
2022-06-13T12:09:14Z
1903.6
2022-06-13T12:09:15Z
1903.8
2022-06-13T12:09:16Z
1904.1
2022-06-13T12:09:17Z
1904.3
2022-06-13T12:09:18Z
1904.5
2022-06-13T12:09:19Z
1904.8
2022-06-13T12:09:20Z
1905
2022-06-13T12:09:21Z
1905.3
2022-06-13T12:09:22Z
1905.5
2022-06-13T12:09:23Z
1905.8
2022-06-13T12:09:24Z
1906
2022-06-13T12:09:25Z
1906.3
2022-06-13T12:09:26Z
1906.6
2022-06-13T12:09:27Z
1906.9
2022-06-13T12:09:28Z
1907.1
2022-06-13T12:09:29Z
1907.4
2022-06-13T12:09:30Z
1907.9
2022-06-13T12:09:31Z
1908.2
2022-06-13T12:09:32Z
1908.7
2022-06-13T12:09:33Z
1908.8
2022-06-13T12:09:34Z
1908.9
2022-06-13T12:09:35Z
1908.9
2022-06-13T12:09:36Z
1909
2022-06-13T12:09:37Z
1909.1
2022-06-13T12:09:38Z
1909.2
2022-06-13T12:09:39Z
1909.4
2022-06-13T12:09:40Z
1909.5
2022-06-13T12:09:41Z
1909.7
2022-06-13T12:09:42Z
1909.9
2022-06-13T12:09:43Z
1909.9
2022-06-13T12:09:44Z
1909.9
2022-06-13T12:09:45Z
1909.8
2022-06-13T12:09:46Z
1910
2022-06-13T12:09:47Z
1910
2022-06-13T12:09:48Z
1910.1
2022-06-13T12:09:49Z
1910.3
2022-06-13T12:09:50Z
1910.4
2022-06-13T12:09:51Z
1910.5
2022-06-13T12:09:52Z
1910.6
2022-06-13T12:09:53Z
1910.6
2022-06-13T12:09:54Z
1910.6
2022-06-13T12:09:55Z
1910.8
2022-06-13T12:09:56Z
1911.1
2022-06-13T12:09:57Z
1911.2
2022-06-13T12:09:58Z
1911.2
2022-06-13T12:09:59Z
1911.1
2022-06-13T12:10:00Z
1911.1
2022-06-13T12:10:01Z
1911.1
2022-06-13T12:10:02Z
1911.1
2022-06-13T12:10:03Z
1911.2
2022-06-13T12:10:04Z
1911.3
2022-06-13T12:10:05Z
1911.4
2022-06-13T12:10:06Z
1911.4
2022-06-13T12:10:07Z
1911.6
2022-06-13T12:10:08Z
1911.8
2022-06-13T12:10:09Z
1911.9
2022-06-13T12:10:10Z
1912.1
2022-06-13T12:10:11Z
1912.2
2022-06-13T12:10:12Z
1912.3
2022-06-13T12:10:13Z
1912.6
2022-06-13T12:10:14Z
1912.7
2022-06-13T12:10:15Z
1912.9
2022-06-13T12:10:16Z
1913
2022-06-13T12:10:17Z
1913
2022-06-13T12:10:18Z
1913.1
2022-06-13T12:10:19Z
1913.2
2022-06-13T12:10:20Z
1913.3
2022-06-13T12:10:21Z
1913.5
2022-06-13T12:10:22Z
1913.7
2022-06-13T12:10:23Z
1913.9
2022-06-13T12:10:24Z
1914.1
2022-06-13T12:10:25Z
1914.4
2022-06-13T12:10:26Z
1914.7
2022-06-13T12:10:27Z
1914.9
2022-06-13T12:10:28Z
1915.2
2022-06-13T12:10:29Z
1915.5
2022-06-13T12:10:30Z
1915.7
2022-06-13T12:10:31Z
1916.1
2022-06-13T12:10:32Z
1916.3
2022-06-13T12:10:33Z
1916.6
2022-06-13T12:10:34Z
1916.7
2022-06-13T12:10:35Z
1916.9
2022-06-13T12:10:36Z
1917
2022-06-13T12:10:37Z
1917
2022-06-13T12:10:38Z
1917.1
2022-06-13T12:10:39Z
1917.1
2022-06-13T12:10:40Z
1917.1
2022-06-13T12:10:41Z
1917.1
2022-06-13T12:10:42Z
1917.3
2022-06-13T12:10:43Z
1917.5
2022-06-13T12:10:44Z
1917.8
2022-06-13T12:10:45Z
1917.9
2022-06-13T12:10:46Z
1918
2022-06-13T12:10:47Z
1918.3
2022-06-13T12:10:48Z
1918.6
2022-06-13T12:10:49Z
1918.8
2022-06-13T12:10:50Z
1918.8
2022-06-13T12:10:51Z
1918.9
2022-06-13T12:10:52Z
1919.1
2022-06-13T12:10:53Z
1919.4
2022-06-13T12:10:54Z
1919.8
2022-06-13T12:10:55Z
1920.2
2022-06-13T12:10:56Z
1920.5
2022-06-13T12:10:57Z
1920.8
2022-06-13T12:10:58Z
1921.1
2022-06-13T12:10:59Z
1921.6
2022-06-13T12:11:00Z
1922.2
2022-06-13T12:11:01Z
1922.7
2022-06-13T12:11:02Z
1923.2
2022-06-13T12:11:03Z
1923.5
2022-06-13T12:11:04Z
1924
2022-06-13T12:11:05Z
1924.4
2022-06-13T12:11:06Z
1924.8
2022-06-13T12:11:07Z
1925.3
2022-06-13T12:11:08Z
1925.6
2022-06-13T12:11:09Z
1926
2022-06-13T12:11:10Z
1926
2022-06-13T12:11:11Z
1925.9
2022-06-13T12:11:12Z
1925.8
2022-06-13T12:11:13Z
1925.6
2022-06-13T12:11:14Z
1925.5
2022-06-13T12:11:15Z
1925.5
2022-06-13T12:11:16Z
1925.5
2022-06-13T12:11:17Z
1925.5
2022-06-13T12:11:18Z
1925.5
2022-06-13T12:11:19Z
1925.5
2022-06-13T12:11:20Z
1925.7
2022-06-13T12:11:21Z
1925.7
2022-06-13T12:11:22Z
1925.6
2022-06-13T12:11:23Z
1925.3
2022-06-13T12:11:24Z
1925.2
2022-06-13T12:11:25Z
1924.9
2022-06-13T12:11:26Z
1924.8
2022-06-13T12:11:27Z
1924.6
2022-06-13T12:11:28Z
1924.6
2022-06-13T12:11:29Z
1924.5
2022-06-13T12:11:30Z
1924.4
2022-06-13T12:11:31Z
1924.4
2022-06-13T12:11:32Z
1924.5
2022-06-13T12:11:33Z
1924.6
2022-06-13T12:11:34Z
1924.7
2022-06-13T12:11:35Z
1924.8
2022-06-13T12:11:36Z
1924.9
2022-06-13T12:11:37Z
1925
2022-06-13T12:11:38Z
1925
2022-06-13T12:11:39Z
1925.3
2022-06-13T12:11:40Z
1925.5
2022-06-13T12:11:41Z
1925.7
2022-06-13T12:11:42Z
1925.9
2022-06-13T12:11:43Z
1926
2022-06-13T12:11:44Z
1926.2
2022-06-13T12:11:45Z
1926.4
2022-06-13T12:11:46Z
1926.7
2022-06-13T12:11:47Z
1927.1
2022-06-13T12:11:48Z
1927.6
2022-06-13T12:11:49Z
1927.9
2022-06-13T12:11:50Z
1928.4
2022-06-13T12:11:51Z
1928.7
2022-06-13T12:11:52Z
1929.1
2022-06-13T12:11:53Z
1929.4
2022-06-13T12:11:54Z
1929.7
2022-06-13T12:11:55Z
1929.8
2022-06-13T12:11:56Z
1930.1
2022-06-13T12:11:57Z
1930.3
2022-06-13T12:11:58Z
1930.7
2022-06-13T12:11:59Z
1931
2022-06-13T12:12:00Z
1931.4
2022-06-13T12:12:01Z
1931.5
2022-06-13T12:12:02Z
1931.5
2022-06-13T12:12:03Z
1931.6
2022-06-13T12:12:04Z
1931.6
2022-06-13T12:12:05Z
1931.5
2022-06-13T12:12:06Z
1931.5
2022-06-13T12:12:07Z
1931.6
2022-06-13T12:12:08Z
1931.5
2022-06-13T12:12:09Z
1931.3
2022-06-13T12:12:10Z
1931.2
2022-06-13T12:12:11Z
1931
2022-06-13T12:12:12Z
1930.7
2022-06-13T12:12:13Z
1930.4
2022-06-13T12:12:14Z
1930
2022-06-13T12:12:15Z
1929.6
2022-06-13T12:12:16Z
1929.5
2022-06-13T12:12:17Z
1930.2
2022-06-13T12:12:18Z
1930.9
2022-06-13T12:12:19Z
1931.8
2022-06-13T12:12:20Z
1932.6
2022-06-13T12:12:21Z
1933.5
2022-06-13T12:12:22Z
1934.3
2022-06-13T12:12:23Z
1934.9
2022-06-13T12:12:24Z
1935.2
2022-06-13T12:12:25Z
1935.3
2022-06-13T12:12:26Z
1935.4
2022-06-13T12:12:27Z
1935.5
2022-06-13T12:12:28Z
1935.8
2022-06-13T12:12:29Z
1936.1
2022-06-13T12:12:30Z
1936.3
2022-06-13T12:12:31Z
1936.4
2022-06-13T12:12:32Z
1936.6
2022-06-13T12:12:33Z
1936.8
2022-06-13T12:12:34Z
1936.9
2022-06-13T12:12:35Z
1937.1
2022-06-13T12:12:36Z
1937.2
2022-06-13T12:12:37Z
1937.4
2022-06-13T12:12:38Z
1937.4
2022-06-13T12:12:39Z
1937.4
2022-06-13T12:12:40Z
1937.3
2022-06-13T12:12:41Z
1937.4
2022-06-13T12:12:42Z
1937.2
2022-06-13T12:12:43Z
1937.2
2022-06-13T12:12:44Z
1937.1
2022-06-13T12:12:45Z
1937
2022-06-13T12:12:46Z
1937.2
2022-06-13T12:12:47Z
1937.5
2022-06-13T12:12:48Z
1937.8
2022-06-13T12:12:49Z
1937.9
2022-06-13T12:12:50Z
1938.1
2022-06-13T12:12:51Z
1938.3
2022-06-13T12:12:52Z
1938.4
2022-06-13T12:12:53Z
1938.7
2022-06-13T12:12:54Z
1938.9
2022-06-13T12:12:55Z
1939.2
2022-06-13T12:12:56Z
1939.4
2022-06-13T12:12:57Z
1939.7
2022-06-13T12:12:58Z
1939.9
2022-06-13T12:12:59Z
1940.2
2022-06-13T12:13:00Z
1940.5
2022-06-13T12:13:01Z
1940.8
2022-06-13T12:13:02Z
1941.1
2022-06-13T12:13:03Z
1941.3
2022-06-13T12:13:04Z
1941.4
2022-06-13T12:13:05Z
1941.7
2022-06-13T12:13:06Z
1942
2022-06-13T12:13:07Z
1942.4
2022-06-13T12:13:08Z
1942.7
2022-06-13T12:13:09Z
1942.9
2022-06-13T12:13:10Z
1943
2022-06-13T12:13:11Z
1943.3
2022-06-13T12:13:12Z
1943.4
2022-06-13T12:13:13Z
1943.5
2022-06-13T12:13:14Z
1943.7
2022-06-13T12:13:15Z
1943.8
2022-06-13T12:13:16Z
1944
2022-06-13T12:13:17Z
1944.2
2022-06-13T12:13:18Z
1944.5
2022-06-13T12:13:19Z
1944.9
2022-06-13T12:13:20Z
1945.2
2022-06-13T12:13:21Z
1945.4
2022-06-13T12:13:22Z
1945.7
2022-06-13T12:13:23Z
1945.8
2022-06-13T12:13:24Z
1946
2022-06-13T12:13:25Z
1946.2
2022-06-13T12:13:26Z
1946.2
2022-06-13T12:13:27Z
1946.3
2022-06-13T12:13:28Z
1946.5
2022-06-13T12:13:29Z
1946.8
2022-06-13T12:13:30Z
1947
2022-06-13T12:13:31Z
1947.1
2022-06-13T12:13:32Z
1947.2
2022-06-13T12:13:33Z
1947.3
2022-06-13T12:13:34Z
1947.4
2022-06-13T12:13:35Z
1947.5
2022-06-13T12:13:36Z
1947.3
2022-06-13T12:13:37Z
1947.1
2022-06-13T12:13:38Z
1946.9
2022-06-13T12:13:39Z
1946.7
2022-06-13T12:13:40Z
1946.8
2022-06-13T12:13:41Z
1946.9
2022-06-13T12:13:42Z
1946.9
2022-06-13T12:13:43Z
1946.9
2022-06-13T12:13:44Z
1946.8
2022-06-13T12:13:45Z
1946.8
2022-06-13T12:13:46Z
1946.7
2022-06-13T12:13:47Z
1946.6
2022-06-13T12:13:48Z
1946.4
2022-06-13T12:13:49Z
1946.3
2022-06-13T12:13:50Z
1946.1
2022-06-13T12:13:51Z
1946
2022-06-13T12:13:52Z
1946.4
2022-06-13T12:13:53Z
1946.8
2022-06-13T12:13:54Z
1947.2
2022-06-13T12:13:55Z
1947.7
2022-06-13T12:13:56Z
1947.9
2022-06-13T12:13:57Z
1948.1
2022-06-13T12:13:58Z
1948.3
2022-06-13T12:13:59Z
1948.4
2022-06-13T12:14:00Z
1948.5
2022-06-13T12:14:01Z
1948.5
2022-06-13T12:14:02Z
1948.7
2022-06-13T12:14:03Z
1949.1
2022-06-13T12:14:04Z
1949.5
2022-06-13T12:14:05Z
1949.8
2022-06-13T12:14:06Z
1950.2
2022-06-13T12:14:07Z
1950.5
2022-06-13T12:14:08Z
1950.8
2022-06-13T12:14:09Z
1951
2022-06-13T12:14:10Z
1951.4
2022-06-13T12:14:11Z
1951.7
2022-06-13T12:14:12Z
1951.9
2022-06-13T12:14:13Z
1952
2022-06-13T12:14:14Z
1952.1
2022-06-13T12:14:15Z
1952.2
2022-06-13T12:14:16Z
1952.5
2022-06-13T12:14:17Z
1952.9
2022-06-13T12:14:18Z
1953.4
2022-06-13T12:14:19Z
1953.9
2022-06-13T12:14:20Z
1954.5
2022-06-13T12:14:21Z
1954.6
2022-06-13T12:14:22Z
1954.2
2022-06-13T12:14:23Z
1954
2022-06-13T12:14:24Z
1953.9
2022-06-13T12:14:25Z
1954
2022-06-13T12:14:26Z
1954.2
2022-06-13T12:14:27Z
1954.4
2022-06-13T12:14:28Z
1954.8
2022-06-13T12:14:29Z
1955
2022-06-13T12:14:30Z
1955.4
2022-06-13T12:14:31Z
1955.8
2022-06-13T12:14:32Z
1956.4
2022-06-13T12:14:33Z
1957
2022-06-13T12:14:34Z
1957.4
2022-06-13T12:14:35Z
1957.9
2022-06-13T12:14:36Z
1958.4
2022-06-13T12:14:37Z
1958.8
2022-06-13T12:14:38Z
1959.3
2022-06-13T12:14:39Z
1959.2
2022-06-13T12:14:40Z
1959.2
2022-06-13T12:14:41Z
1959.2
2022-06-13T12:14:42Z
1959.4
2022-06-13T12:14:43Z
1959.8
2022-06-13T12:14:44Z
1960.1
2022-06-13T12:14:45Z
1960.4
2022-06-13T12:14:46Z
1960.5
2022-06-13T12:14:47Z
1960.6
2022-06-13T12:14:48Z
1960.8
2022-06-13T12:14:49Z
1961
2022-06-13T12:14:50Z
1961
2022-06-13T12:14:51Z
1961.1
2022-06-13T12:14:52Z
1961.2
2022-06-13T12:14:53Z
1961.3
2022-06-13T12:14:54Z
1961.6
2022-06-13T12:14:55Z
1962.5
2022-06-13T12:14:56Z
1963.3
2022-06-13T12:14:57Z
1963.5
2022-06-13T12:14:58Z
1963.7
2022-06-13T12:14:59Z
1963.8
2022-06-13T12:15:00Z
1964.1
2022-06-13T12:15:01Z
1964.4
2022-06-13T12:15:02Z
1964.8
2022-06-13T12:15:03Z
1965.2
2022-06-13T12:15:04Z
1965.3
2022-06-13T12:15:05Z
1965.3
2022-06-13T12:15:06Z
1965.3
2022-06-13T12:15:07Z
1965.2
2022-06-13T12:15:08Z
1965.2
2022-06-13T12:15:09Z
1965.3
2022-06-13T12:15:10Z
1965.3
2022-06-13T12:15:11Z
1965.3
2022-06-13T12:15:12Z
1965.3
2022-06-13T12:15:13Z
1965.3
2022-06-13T12:15:14Z
1965.3
2022-06-13T12:15:15Z
1965.4
2022-06-13T12:15:16Z
1965.5
2022-06-13T12:15:17Z
1965.5
2022-06-13T12:15:18Z
1965.6
2022-06-13T12:15:19Z
1965.6
2022-06-13T12:15:20Z
1965.7
2022-06-13T12:15:21Z
1965.7
2022-06-13T12:15:22Z
1965.7
2022-06-13T12:15:23Z
1965.8
2022-06-13T12:15:24Z
1965.8
2022-06-13T12:15:25Z
1965.8
2022-06-13T12:15:26Z
1965.9
2022-06-13T12:15:27Z
1966.1
2022-06-13T12:15:28Z
1966.4
2022-06-13T12:15:29Z
1966.8
2022-06-13T12:15:30Z
1967.1
2022-06-13T12:15:31Z
1967.5
2022-06-13T12:15:32Z
1967.8
2022-06-13T12:15:33Z
1968.2
2022-06-13T12:15:34Z
1968.2
2022-06-13T12:15:35Z
1968.2
2022-06-13T12:15:36Z
1968.2
2022-06-13T12:15:37Z
1968.3
2022-06-13T12:15:38Z
1968.3
2022-06-13T12:15:39Z
1968.3
2022-06-13T12:15:40Z
1968.2
2022-06-13T12:15:41Z
1968.1
2022-06-13T12:15:42Z
1968.2
2022-06-13T12:15:43Z
1968.2
2022-06-13T12:15:44Z
1968.2
2022-06-13T12:15:45Z
1968.2
2022-06-13T12:15:46Z
1968.3
2022-06-13T12:15:47Z
1968.4
2022-06-13T12:15:48Z
1968.5
2022-06-13T12:15:49Z
1968.5
2022-06-13T12:15:50Z
1968.6
2022-06-13T12:15:51Z
1968.8
2022-06-13T12:15:52Z
1969.2
2022-06-13T12:15:53Z
1969.6
2022-06-13T12:15:54Z
1969.9
2022-06-13T12:15:55Z
1970.4
2022-06-13T12:15:56Z
1970.7
2022-06-13T12:15:57Z
1970.8
2022-06-13T12:15:58Z
1971
2022-06-13T12:15:59Z
1971.1
2022-06-13T12:16:00Z
1971.4
2022-06-13T12:16:01Z
1971.7
2022-06-13T12:16:02Z
1972.1
2022-06-13T12:16:03Z
1972.2
2022-06-13T12:16:04Z
1972.1
2022-06-13T12:16:05Z
1972
2022-06-13T12:16:06Z
1972
2022-06-13T12:16:07Z
1972
2022-06-13T12:16:08Z
1972.1
2022-06-13T12:16:09Z
1972.2
2022-06-13T12:16:10Z
1972.4
2022-06-13T12:16:11Z
1972.7
2022-06-13T12:16:12Z
1972.9
2022-06-13T12:16:13Z
1973.1
2022-06-13T12:16:14Z
1973.3
2022-06-13T12:16:15Z
1973.4
2022-06-13T12:16:16Z
1973.5
2022-06-13T12:16:17Z
1973.5
2022-06-13T12:16:18Z
1973.4
2022-06-13T12:16:19Z
1973.4
2022-06-13T12:16:20Z
1973.4
2022-06-13T12:16:21Z
1973.6
2022-06-13T12:16:22Z
1973.8
2022-06-13T12:16:23Z
1974
2022-06-13T12:16:24Z
1974.2
2022-06-13T12:16:25Z
1974.3
2022-06-13T12:16:26Z
1974.4
2022-06-13T12:16:27Z
1974.4
2022-06-13T12:16:28Z
1974.3
2022-06-13T12:16:29Z
1974.3
2022-06-13T12:16:30Z
1974.3
2022-06-13T12:16:31Z
1974.4
2022-06-13T12:16:32Z
1974.5
2022-06-13T12:16:33Z
1974.6
2022-06-13T12:16:34Z
1974.8
2022-06-13T12:16:35Z
1974.9
2022-06-13T12:16:36Z
1975.1
2022-06-13T12:16:37Z
1975.4
2022-06-13T12:16:38Z
1975.7
2022-06-13T12:16:39Z
1975.9
2022-06-13T12:16:40Z
1976.1
2022-06-13T12:16:41Z
1976.3
2022-06-13T12:16:42Z
1976.4
2022-06-13T12:16:43Z
1976.4
2022-06-13T12:16:44Z
1976.4
2022-06-13T12:16:45Z
1976.2
2022-06-13T12:16:46Z
1976.3
2022-06-13T12:16:47Z
1976.3
2022-06-13T12:16:48Z
1976.3
2022-06-13T12:16:49Z
1976.3
2022-06-13T12:16:50Z
1976.3
2022-06-13T12:16:51Z
1976.8
2022-06-13T12:16:52Z
1977.5
2022-06-13T12:16:53Z
1978.2
2022-06-13T12:16:54Z
1978.8
2022-06-13T12:16:55Z
1979.3
2022-06-13T12:16:56Z
1979.6
2022-06-13T12:16:57Z
1978.5
2022-06-13T12:16:58Z
1977.5
2022-06-13T12:16:59Z
1976.3
2022-06-13T12:17:00Z
1974.7
2022-06-13T12:17:01Z
1972.9
2022-06-13T12:17:02Z
1969.1
2022-06-13T12:17:03Z
1965.3
2022-06-13T12:17:04Z
1961.5
2022-06-13T12:17:05Z
1957.5
2022-06-13T12:17:06Z
1954.1
2022-06-13T12:17:07Z
1955.1
2022-06-13T12:17:08Z
1956.9
2022-06-13T12:17:09Z
1959.3
2022-06-13T12:17:10Z
1962
2022-06-13T12:17:11Z
1964.7
2022-06-13T12:17:12Z
1967.6
2022-06-13T12:17:13Z
1970
2022-06-13T12:17:14Z
1972.5
2022-06-13T12:17:15Z
1974.6
2022-06-13T12:17:16Z
1976.6
2022-06-13T12:17:17Z
1978.6
2022-06-13T12:17:18Z
1980
2022-06-13T12:17:19Z
1980.6
2022-06-13T12:17:20Z
1980.9
2022-06-13T12:17:21Z
1980.9
2022-06-13T12:17:22Z
1981.1
2022-06-13T12:17:23Z
1981.4
2022-06-13T12:17:24Z
1981.8
2022-06-13T12:17:25Z
1982.3
2022-06-13T12:17:26Z
1982.7
2022-06-13T12:17:27Z
1983.1
2022-06-13T12:17:28Z
1983.4
2022-06-13T12:17:29Z
1983.7
2022-06-13T12:17:30Z
1983.9
2022-06-13T12:17:31Z
1984.2
2022-06-13T12:17:32Z
1984.5
2022-06-13T12:17:33Z
1985.3
2022-06-13T12:17:34Z
1986
2022-06-13T12:17:35Z
1986.5
2022-06-13T12:17:36Z
1987.1
2022-06-13T12:17:37Z
1988
2022-06-13T12:17:38Z
1989
2022-06-13T12:17:39Z
1989.7
2022-06-13T12:17:40Z
1990.5
2022-06-13T12:17:41Z
1991.4
2022-06-13T12:17:42Z
1992.3
2022-06-13T12:17:43Z
1993
2022-06-13T12:17:44Z
1993.7
2022-06-13T12:17:45Z
1994
2022-06-13T12:17:46Z
1994.1
2022-06-13T12:17:47Z
1994.6
2022-06-13T12:17:48Z
1995.3
2022-06-13T12:17:49Z
1996.4
2022-06-13T12:17:50Z
1997.6
2022-06-13T12:17:51Z
1998.1
2022-06-13T12:17:52Z
1998.7
2022-06-13T12:17:53Z
1999.2
2022-06-13T12:17:54Z
2000.2
2022-06-13T12:17:55Z
2001.4
2022-06-13T12:17:56Z
2002.5
2022-06-13T12:17:57Z
2003
2022-06-13T12:17:58Z
2002.8
2022-06-13T12:17:59Z
2003.5
2022-06-13T12:18:00Z
2004.7
2022-06-13T12:18:01Z
2006.7
2022-06-13T12:18:02Z
2008.2
2022-06-13T12:18:03Z
2005.2
2022-06-13T12:18:04Z
2003.3
2022-06-13T12:18:05Z
2002.4
2022-06-13T12:18:06Z
2001.4
2022-06-13T12:18:07Z
1999.4
2022-06-13T12:18:08Z
2001.7
2022-06-13T12:18:09Z
2003.5
2022-06-13T12:18:10Z
2004.9
2022-06-13T12:18:11Z
2007.2
2022-06-13T12:18:12Z
2008.9
2022-06-13T12:18:13Z
2011.1
2022-06-13T12:18:14Z
2012.7
2022-06-13T12:18:15Z
2013.5
2022-06-13T12:18:16Z
2013.3
2022-06-13T12:18:17Z
2012.2
2022-06-13T12:18:18Z
2012.3
2022-06-13T12:18:19Z
2011.5
2022-06-13T12:18:20Z
2012.7
2022-06-13T12:18:21Z
2014.1
2022-06-13T12:18:22Z
2013.6
2022-06-13T12:18:23Z
2014
2022-06-13T12:18:24Z
2014.5
2022-06-13T12:18:25Z
2015.8
2022-06-13T12:18:26Z
2017.6
2022-06-13T12:18:27Z
2017.8
2022-06-13T12:18:28Z
2017.3
2022-06-13T12:18:29Z
2017.4
2022-06-13T12:18:30Z
2018.4
2022-06-13T12:18:31Z
2020.2
2022-06-13T12:18:32Z
2021.5
2022-06-13T12:18:33Z
2022.8
2022-06-13T12:18:34Z
2024
2022-06-13T12:18:35Z
2025.5
2022-06-13T12:18:36Z
2025.5
2022-06-13T12:18:37Z
2025.6
2022-06-13T12:18:38Z
2025.2
2022-06-13T12:18:39Z
2026.4
2022-06-13T12:18:40Z
2027.7
2022-06-13T12:18:41Z
2029.3
2022-06-13T12:18:42Z
2030.4
2022-06-13T12:18:43Z
2031.4
2022-06-13T12:18:44Z
2032
2022-06-13T12:18:45Z
2032.5
2022-06-13T12:18:46Z
2030.3
2022-06-13T12:18:47Z
2031.4
2022-06-13T12:18:48Z
2032.9
2022-06-13T12:18:49Z
2033.1
2022-06-13T12:18:50Z
2034.9
2022-06-13T12:18:51Z
2033.6
2022-06-13T12:18:52Z
2034
2022-06-13T12:18:53Z
2034
2022-06-13T12:18:54Z
2031.7
2022-06-13T12:18:55Z
2029
2022-06-13T12:18:56Z
2025.7
2022-06-13T12:18:57Z
2024.8
2022-06-13T12:18:58Z
2022.9
2022-06-13T12:18:59Z
2020.8
2022-06-13T12:19:00Z
2020.8
2022-06-13T12:19:01Z
2020.8
2022-06-13T12:19:02Z
2021.6
2022-06-13T12:19:03Z
2021
2022-06-13T12:19:04Z
2020.7
2022-06-13T12:19:05Z
2021
2022-06-13T12:19:06Z
2021
2022-06-13T12:19:07Z
2020.3
2022-06-13T12:19:08Z
2020.4
2022-06-13T12:19:09Z
2021.1
2022-06-13T12:19:10Z
2021.5
2022-06-13T12:19:11Z
2021.6
2022-06-13T12:19:12Z
2021.4
2022-06-13T12:19:13Z
2022.1
2022-06-13T12:19:14Z
2022.8
2022-06-13T12:19:15Z
2020.7
2022-06-13T12:19:16Z
2020.3
2022-06-13T12:19:17Z
2019.5
2022-06-13T12:19:18Z
2018.4
2022-06-13T12:19:19Z
2018.2
2022-06-13T12:19:20Z
2017.7
2022-06-13T12:19:21Z
2017.5
2022-06-13T12:19:22Z
2017.4
2022-06-13T12:19:23Z
2014.7
2022-06-13T12:19:24Z
2011.6
2022-06-13T12:19:25Z
2010.9
2022-06-13T12:19:26Z
2008.3
2022-06-13T12:19:27Z
2006
2022-06-13T12:19:28Z
2005.6
2022-06-13T12:19:29Z
2005.4
2022-06-13T12:19:30Z
2005.3
2022-06-13T12:19:31Z
2005.6
2022-06-13T12:19:32Z
2006.1
2022-06-13T12:19:33Z
2006.6
2022-06-13T12:19:34Z
2007.3
2022-06-13T12:19:35Z
2007.7
2022-06-13T12:19:36Z
2008.2
2022-06-13T12:19:37Z
2008.5
2022-06-13T12:19:38Z
2008.8
2022-06-13T12:19:39Z
2008.9
2022-06-13T12:19:40Z
2009.1
2022-06-13T12:19:41Z
2009
2022-06-13T12:19:42Z
2009.1
2022-06-13T12:19:43Z
2009
2022-06-13T12:19:44Z
2008.7
2022-06-13T12:19:45Z
2008.6
2022-06-13T12:19:46Z
2008.7
2022-06-13T12:19:47Z
2008.8
2022-06-13T12:19:48Z
2009
2022-06-13T12:19:49Z
2009.2
2022-06-13T12:19:50Z
2009.5
2022-06-13T12:19:51Z
2009.9
2022-06-13T12:19:52Z
2009.8
2022-06-13T12:19:53Z
2009.7
2022-06-13T12:19:54Z
2009.6
2022-06-13T12:19:55Z
2009.5
2022-06-13T12:19:56Z
2009.5
2022-06-13T12:19:57Z
2009.3
2022-06-13T12:19:58Z
2009.2
2022-06-13T12:19:59Z
2009.2
2022-06-13T12:20:00Z
2009.2
2022-06-13T12:20:01Z
2009.2
2022-06-13T12:20:02Z
2009.3
2022-06-13T12:20:03Z
2009.4
2022-06-13T12:20:04Z
2009.6
2022-06-13T12:20:05Z
2009.7
2022-06-13T12:20:06Z
2009.9
2022-06-13T12:20:07Z
2010.1
2022-06-13T12:20:08Z
2010.5
2022-06-13T12:20:09Z
2010.8
2022-06-13T12:20:10Z
2011.3
2022-06-13T12:20:11Z
2011.6
2022-06-13T12:20:12Z
2011.9
2022-06-13T12:20:13Z
2012.3
2022-06-13T12:20:14Z
2012.6
2022-06-13T12:20:15Z
2013
2022-06-13T12:20:16Z
2013.3
2022-06-13T12:20:17Z
2013.6
2022-06-13T12:20:18Z
2013.6
2022-06-13T12:20:19Z
2013.7
2022-06-13T12:20:20Z
2013.7
2022-06-13T12:20:21Z
2013.8
2022-06-13T12:20:22Z
2013.8
2022-06-13T12:20:23Z
2013.9
2022-06-13T12:20:24Z
2013.9
2022-06-13T12:20:25Z
2014
2022-06-13T12:20:26Z
2014.1
2022-06-13T12:20:27Z
2014.2
2022-06-13T12:20:28Z
2014.3
2022-06-13T12:20:29Z
2014.5
2022-06-13T12:20:30Z
2014.5
2022-06-13T12:20:31Z
2014.7
2022-06-13T12:20:32Z
2014.7
2022-06-13T12:20:33Z
2014.8
2022-06-13T12:20:34Z
2014.8
2022-06-13T12:20:35Z
2014.7
2022-06-13T12:20:36Z
2014.8
2022-06-13T12:20:37Z
2014.9
2022-06-13T12:20:38Z
2015
2022-06-13T12:20:39Z
2015.2
2022-06-13T12:20:40Z
2015.4
2022-06-13T12:20:41Z
2015.6
2022-06-13T12:20:42Z
2015.9
2022-06-13T12:20:43Z
2016.1
2022-06-13T12:20:44Z
2016.3
2022-06-13T12:20:45Z
2016.5
2022-06-13T12:20:46Z
2016.7
2022-06-13T12:20:47Z
2016.9
2022-06-13T12:20:48Z
2017.1
2022-06-13T12:20:49Z
2017.3
2022-06-13T12:20:50Z
2017.5
2022-06-13T12:20:51Z
2017.6
2022-06-13T12:20:52Z
2017.8
2022-06-13T12:20:53Z
2018
2022-06-13T12:20:54Z
2018.1
2022-06-13T12:20:55Z
2018.3
2022-06-13T12:20:56Z
2018.5
2022-06-13T12:20:57Z
2018.7
2022-06-13T12:20:58Z
2018.9
2022-06-13T12:20:59Z
2019.1
2022-06-13T12:21:00Z
2019.3
2022-06-13T12:21:01Z
2019.5
2022-06-13T12:21:02Z
2019.7
2022-06-13T12:21:03Z
2019.9
2022-06-13T12:21:04Z
2020.2
2022-06-13T12:21:05Z
2020.5
2022-06-13T12:21:06Z
2020.8
2022-06-13T12:21:07Z
2021
2022-06-13T12:21:08Z
2021.1
2022-06-13T12:21:09Z
2021.3
2022-06-13T12:21:10Z
2021.5
2022-06-13T12:21:11Z
2021.6
2022-06-13T12:21:12Z
2021.9
2022-06-13T12:21:13Z
2022.2
2022-06-13T12:21:14Z
2022.3
2022-06-13T12:21:15Z
2022.5
2022-06-13T12:21:16Z
2022.5
2022-06-13T12:21:17Z
2022.8
2022-06-13T12:21:18Z
2023.1
2022-06-13T12:21:19Z
2023.3
2022-06-13T12:21:20Z
2023.6
2022-06-13T12:21:21Z
2023.7
2022-06-13T12:21:22Z
2023.8
2022-06-13T12:21:23Z
2023.8
2022-06-13T12:21:24Z
2023.8
2022-06-13T12:21:25Z
2023.8
2022-06-13T12:21:26Z
2023.7
2022-06-13T12:21:27Z
2023.6
2022-06-13T12:21:28Z
2023.7
2022-06-13T12:21:29Z
2023.7
2022-06-13T12:21:30Z
2023.7
2022-06-13T12:21:31Z
2023.7
2022-06-13T12:21:32Z
2023.6
2022-06-13T12:21:33Z
2023.8
2022-06-13T12:21:34Z
2024
2022-06-13T12:21:35Z
2024.3
2022-06-13T12:21:36Z
2024.5
2022-06-13T12:21:37Z
2024.7
2022-06-13T12:21:38Z
2024.9
2022-06-13T12:21:39Z
2025.1
2022-06-13T12:21:40Z
2025.3
2022-06-13T12:21:41Z
2025.5
2022-06-13T12:21:42Z
2025.6
2022-06-13T12:21:43Z
2025.6
2022-06-13T12:21:44Z
2025.7
2022-06-13T12:21:45Z
2025.9
2022-06-13T12:21:46Z
2026.1
2022-06-13T12:21:47Z
2026.2
2022-06-13T12:21:48Z
2026.4
2022-06-13T12:21:49Z
2026.5
2022-06-13T12:21:50Z
2026.6
2022-06-13T12:21:51Z
2026.6
2022-06-13T12:21:52Z
2026.7
2022-06-13T12:21:53Z
2026.8
2022-06-13T12:21:54Z
2026.9
2022-06-13T12:21:55Z
2027.1
2022-06-13T12:21:56Z
2027.1
2022-06-13T12:21:57Z
2027.1
2022-06-13T12:21:58Z
2027.1
2022-06-13T12:21:59Z
2027.2
2022-06-13T12:22:00Z
2027.4
2022-06-13T12:22:01Z
2027.6
2022-06-13T12:22:02Z
2027.9
2022-06-13T12:22:03Z
2027.9
2022-06-13T12:22:04Z
2027.8
2022-06-13T12:22:05Z
2027.6
2022-06-13T12:22:06Z
2027.4
2022-06-13T12:22:07Z
2027.4
2022-06-13T12:22:08Z
2027.4
2022-06-13T12:22:09Z
2027.6
2022-06-13T12:22:10Z
2028
2022-06-13T12:22:11Z
2028.4
2022-06-13T12:22:12Z
2028.9
2022-06-13T12:22:13Z
2029
2022-06-13T12:22:14Z
2029
2022-06-13T12:22:15Z
2029
2022-06-13T12:22:16Z
2029.1
2022-06-13T12:22:17Z
2029.3
2022-06-13T12:22:18Z
2029.6
2022-06-13T12:22:19Z
2029.9
2022-06-13T12:22:20Z
2030.3
2022-06-13T12:22:21Z
2030.7
2022-06-13T12:22:22Z
2031.1
2022-06-13T12:22:23Z
2031.3
2022-06-13T12:22:24Z
2031.5
2022-06-13T12:22:25Z
2031.8
2022-06-13T12:22:26Z
2032.1
2022-06-13T12:22:27Z
2032.3
2022-06-13T12:22:28Z
2032.6
2022-06-13T12:22:29Z
2032.8
2022-06-13T12:22:30Z
2033.1
2022-06-13T12:22:31Z
2033.4
2022-06-13T12:22:32Z
2033.7
2022-06-13T12:22:33Z
2034
2022-06-13T12:22:34Z
2034.3
2022-06-13T12:22:35Z
2034.5
2022-06-13T12:22:36Z
2034.8
2022-06-13T12:22:37Z
2035
2022-06-13T12:22:38Z
2035.2
2022-06-13T12:22:39Z
2035.4
2022-06-13T12:22:40Z
2035.6
2022-06-13T12:22:41Z
2035.7
2022-06-13T12:22:42Z
2035.9
2022-06-13T12:22:43Z
2036
2022-06-13T12:22:44Z
2036.2
2022-06-13T12:22:45Z
2036.4
2022-06-13T12:22:46Z
2036.6
2022-06-13T12:22:47Z
2036.8
2022-06-13T12:22:48Z
2037
2022-06-13T12:22:49Z
2037.2
2022-06-13T12:22:50Z
2037.4
2022-06-13T12:22:51Z
2037.6
2022-06-13T12:22:52Z
2037.8
2022-06-13T12:22:53Z
2038
2022-06-13T12:22:54Z
2038.2
2022-06-13T12:22:55Z
2038.3
2022-06-13T12:22:56Z
2038.5
2022-06-13T12:22:57Z
2038.6
2022-06-13T12:22:58Z
2038.8
2022-06-13T12:22:59Z
2039
2022-06-13T12:23:00Z
2039.3
2022-06-13T12:23:01Z
2039.6
2022-06-13T12:23:02Z
2039.8
2022-06-13T12:23:03Z
2040
2022-06-13T12:23:04Z
2040.2
2022-06-13T12:23:05Z
2040.4
2022-06-13T12:23:06Z
2040.6
2022-06-13T12:23:07Z
2040.8
2022-06-13T12:23:08Z
2041
2022-06-13T12:23:09Z
2041.2
2022-06-13T12:23:10Z
2041.3
2022-06-13T12:23:11Z
2041.5
2022-06-13T12:23:12Z
2041.6
2022-06-13T12:23:13Z
2041.8
2022-06-13T12:23:14Z
2042
2022-06-13T12:23:15Z
2042.1
2022-06-13T12:23:16Z
2042.2
2022-06-13T12:23:17Z
2042.3
2022-06-13T12:23:18Z
2042.3
2022-06-13T12:23:19Z
2042.3
2022-06-13T12:23:20Z
2042.2
2022-06-13T12:23:21Z
2042
2022-06-13T12:23:22Z
2041.9
2022-06-13T12:23:23Z
2041.8
2022-06-13T12:23:24Z
2041.8
2022-06-13T12:23:25Z
2041.9
2022-06-13T12:23:26Z
2042
2022-06-13T12:23:27Z
2042.3
2022-06-13T12:23:28Z
2042.8
2022-06-13T12:23:29Z
2043.3
2022-06-13T12:23:30Z
2043.8
2022-06-13T12:23:31Z
2044.4
2022-06-13T12:23:32Z
2044.8
2022-06-13T12:23:33Z
2045.2
2022-06-13T12:23:34Z
2045.5
2022-06-13T12:23:35Z
2045.6
2022-06-13T12:23:36Z
2045.8
2022-06-13T12:23:37Z
2046
2022-06-13T12:23:38Z
2046.3
2022-06-13T12:23:39Z
2046.5
2022-06-13T12:23:40Z
2046.8
2022-06-13T12:23:41Z
2047.1
2022-06-13T12:23:42Z
2047.4
2022-06-13T12:23:43Z
2047.7
2022-06-13T12:23:44Z
2047.9
2022-06-13T12:23:45Z
2048.1
2022-06-13T12:23:46Z
2048.3
2022-06-13T12:23:47Z
2048.4
2022-06-13T12:23:48Z
2048.6
2022-06-13T12:23:49Z
2048.8
2022-06-13T12:23:50Z
2049
2022-06-13T12:23:51Z
2049.2
2022-06-13T12:23:52Z
2049.3
2022-06-13T12:23:53Z
2049.5
2022-06-13T12:23:54Z
2049.8
2022-06-13T12:23:55Z
2050
2022-06-13T12:23:56Z
2050.2
2022-06-13T12:23:57Z
2050.4
2022-06-13T12:23:58Z
2050.7
2022-06-13T12:23:59Z
2050.9
2022-06-13T12:24:00Z
2051.1
2022-06-13T12:24:01Z
2051.3
2022-06-13T12:24:02Z
2051.6
2022-06-13T12:24:03Z
2051.9
2022-06-13T12:24:04Z
2052.1
2022-06-13T12:24:05Z
2052.3
2022-06-13T12:24:06Z
2052.4
2022-06-13T12:24:07Z
2052.5
2022-06-13T12:24:08Z
2052.7
2022-06-13T12:24:09Z
2052.8
2022-06-13T12:24:10Z
2052.8
2022-06-13T12:24:11Z
2052.9
2022-06-13T12:24:12Z
2052.9
2022-06-13T12:24:13Z
2052.9
2022-06-13T12:24:14Z
2052.9
2022-06-13T12:24:30Z
2052.9
2022-06-13T12:24:31Z
2052.9
2022-06-13T12:24:32Z
2053.1
2022-06-13T12:26:13Z
2053.1
2022-06-13T12:26:14Z
2053.2
2022-06-13T12:26:15Z
2053.2
2022-06-13T12:26:16Z
2053.2
2022-06-13T12:26:17Z
2053.4
2022-06-13T12:26:22Z
2053.4
2022-06-13T12:26:23Z
2053.4
2022-06-13T12:26:24Z
2053.6
2022-06-13T12:26:25Z
2053.7
2022-06-13T12:26:26Z
2053.8
2022-06-13T12:26:27Z
2054
2022-06-13T12:26:28Z
2054.2
2022-06-13T12:26:29Z
2054.4
2022-06-13T12:26:30Z
2054.7
2022-06-13T12:26:31Z
2054.9
2022-06-13T12:26:32Z
2055.2
2022-06-13T12:26:33Z
2055.3
2022-06-13T12:26:34Z
2055.5
2022-06-13T12:26:35Z
2055.7
2022-06-13T12:26:36Z
2055.8
2022-06-13T12:26:37Z
2056
2022-06-13T12:26:38Z
2056.3
2022-06-13T12:26:39Z
2056.5
2022-06-13T12:26:40Z
2056.6
2022-06-13T12:26:41Z
2056.7
2022-06-13T12:26:42Z
2056.8
2022-06-13T12:26:43Z
2056.8
2022-06-13T12:26:44Z
2056.9
2022-06-13T12:26:45Z
2057
2022-06-13T12:26:46Z
2057.2
2022-06-13T12:26:47Z
2057.3
2022-06-13T12:26:48Z
2057.5
2022-06-13T12:26:49Z
2057.7
2022-06-13T12:26:50Z
2057.8
2022-06-13T12:26:51Z
2058
2022-06-13T12:26:52Z
2058.2
2022-06-13T12:26:53Z
2058.4
2022-06-13T12:26:54Z
2058.3
2022-06-13T12:26:55Z
2058.3
2022-06-13T12:26:56Z
2058.3
2022-06-13T12:26:57Z
2058.3
2022-06-13T12:26:58Z
2058.2
2022-06-13T12:26:59Z
2058.2
2022-06-13T12:27:00Z
2058.2
2022-06-13T12:27:01Z
2058.2
2022-06-13T12:27:02Z
2058.3
2022-06-13T12:27:03Z
2058.4
2022-06-13T12:27:04Z
2058.5
2022-06-13T12:27:05Z
2058.5
2022-06-13T12:27:06Z
2058.6
2022-06-13T12:27:07Z
2058.7
2022-06-13T12:27:08Z
2058.8
2022-06-13T12:27:09Z
2058.9
2022-06-13T12:27:10Z
2058.9
2022-06-13T12:27:11Z
2059
2022-06-13T12:27:12Z
2059.1
2022-06-13T12:27:13Z
2059.2
2022-06-13T12:27:14Z
2059.3
2022-06-13T12:27:15Z
2059.4
2022-06-13T12:27:16Z
2059.5
2022-06-13T12:27:17Z
2059.6
2022-06-13T12:27:18Z
2059.7
2022-06-13T12:27:19Z
2059.8
2022-06-13T12:27:20Z
2059.8
2022-06-13T12:27:21Z
2060
2022-06-13T12:27:22Z
2060
2022-06-13T12:27:23Z
2060
2022-06-13T12:27:24Z
2060.1
2022-06-13T12:27:25Z
2060
2022-06-13T12:27:26Z
2060
2022-06-13T12:27:27Z
2060
2022-06-13T12:27:28Z
2060
2022-06-13T12:27:29Z
2060
2022-06-13T12:27:30Z
2059.9
2022-06-13T12:27:31Z
2060
2022-06-13T12:27:32Z
2060.1
2022-06-13T12:27:33Z
2060.1
2022-06-13T12:27:34Z
2059.9
2022-06-13T12:27:35Z
2059.9
2022-06-13T12:27:36Z
2059.9
2022-06-13T12:27:37Z
2060
2022-06-13T12:27:38Z
2060.1
2022-06-13T12:27:39Z
2060.1
2022-06-13T12:27:40Z
2060.2
2022-06-13T12:27:41Z
2060.3
2022-06-13T12:27:42Z
2060.5
2022-06-13T12:27:43Z
2060.7
2022-06-13T12:27:44Z
2060.9
2022-06-13T12:27:45Z
2061.1
2022-06-13T12:27:46Z
2061.2
2022-06-13T12:27:47Z
2061.4
2022-06-13T12:27:48Z
2061.5
2022-06-13T12:27:49Z
2061.7
2022-06-13T12:27:50Z
2061.9
2022-06-13T12:27:51Z
2062.2
2022-06-13T12:27:52Z
2062.5
2022-06-13T12:27:53Z
2062.9
2022-06-13T12:27:54Z
2063.2
2022-06-13T12:27:55Z
2063.4
2022-06-13T12:27:56Z
2063.8
2022-06-13T12:27:57Z
2064.1
2022-06-13T12:27:58Z
2064.3
2022-06-13T12:27:59Z
2064.3
2022-06-13T12:28:00Z
2064.2
2022-06-13T12:28:01Z
2064.1
2022-06-13T12:28:02Z
2064.1
2022-06-13T12:28:03Z
2064.5
2022-06-13T12:28:04Z
2064.7
2022-06-13T12:28:05Z
2064.9
2022-06-13T12:28:06Z
2065.1
2022-06-13T12:28:07Z
2065.2
2022-06-13T12:28:08Z
2065.4
2022-06-13T12:28:09Z
2065.2
2022-06-13T12:28:10Z
2065.4
2022-06-13T12:28:11Z
2065.8
2022-06-13T12:28:12Z
2066.2
2022-06-13T12:28:13Z
2066.4
2022-06-13T12:28:14Z
2066.6
2022-06-13T12:28:15Z
2066.8
2022-06-13T12:28:16Z
2067
2022-06-13T12:28:17Z
2067.1
2022-06-13T12:28:18Z
2067.1
2022-06-13T12:28:19Z
2067.2
2022-06-13T12:28:20Z
2067.2
2022-06-13T12:28:21Z
2067.3
2022-06-13T12:28:22Z
2067.4
2022-06-13T12:28:23Z
2067.3
2022-06-13T12:28:24Z
2067.3
2022-06-13T12:28:25Z
2067.4
2022-06-13T12:28:26Z
2067.6
2022-06-13T12:28:27Z
2067.9
2022-06-13T12:28:28Z
2068.3
2022-06-13T12:28:29Z
2068.9
2022-06-13T12:28:30Z
2069.4
2022-06-13T12:28:31Z
2069.5
2022-06-13T12:28:32Z
2069.6
2022-06-13T12:28:33Z
2069.8
2022-06-13T12:28:34Z
2070
2022-06-13T12:28:35Z
2070.3
2022-06-13T12:28:36Z
2070.5
2022-06-13T12:28:37Z
2070.8
2022-06-13T12:28:38Z
2071
2022-06-13T12:28:39Z
2071.2
2022-06-13T12:28:40Z
2071.4
2022-06-13T12:28:41Z
2071.6
2022-06-13T12:28:42Z
2071.7
2022-06-13T12:28:43Z
2071.8
2022-06-13T12:28:44Z
2072
2022-06-13T12:28:45Z
2072.3
2022-06-13T12:28:46Z
2072.4
2022-06-13T12:28:47Z
2072.6
2022-06-13T12:28:48Z
2072.7
2022-06-13T12:28:49Z
2072.9
2022-06-13T12:28:50Z
2073.2
2022-06-13T12:28:51Z
2073.4
2022-06-13T12:28:52Z
2073.6
2022-06-13T12:28:53Z
2073.7
2022-06-13T12:28:54Z
2074
2022-06-13T12:28:55Z
2074.4
2022-06-13T12:28:56Z
2074.7
2022-06-13T12:28:57Z
2075.1
2022-06-13T12:28:58Z
2075.5
2022-06-13T12:28:59Z
2075.9
2022-06-13T12:29:00Z
2076.3
2022-06-13T12:29:01Z
2076.6
2022-06-13T12:29:02Z
2076.7
2022-06-13T12:29:03Z
2077
2022-06-13T12:29:04Z
2077.3
2022-06-13T12:29:05Z
2077.5
2022-06-13T12:29:06Z
2077.7
2022-06-13T12:29:07Z
2077.9
2022-06-13T12:29:08Z
2078.2
2022-06-13T12:29:09Z
2078.5
2022-06-13T12:29:10Z
2078.8
2022-06-13T12:29:11Z
2078.9
2022-06-13T12:29:12Z
2079.1
2022-06-13T12:29:13Z
2079.3
2022-06-13T12:29:14Z
2079.6
2022-06-13T12:29:15Z
2079.8
2022-06-13T12:29:16Z
2080
2022-06-13T12:29:17Z
2080.2
2022-06-13T12:29:18Z
2080.5
2022-06-13T12:29:19Z
2080.6
2022-06-13T12:29:20Z
2080.8
2022-06-13T12:29:21Z
2081
2022-06-13T12:29:22Z
2081.1
2022-06-13T12:29:23Z
2081.2
2022-06-13T12:29:24Z
2081.3
2022-06-13T12:29:25Z
2081.6
2022-06-13T12:29:26Z
2081.9
2022-06-13T12:29:27Z
2082.2
2022-06-13T12:29:28Z
2082.6
2022-06-13T12:29:29Z
2083
2022-06-13T12:29:30Z
2083.4
2022-06-13T12:29:31Z
2083.7
2022-06-13T12:29:32Z
2084
2022-06-13T12:29:33Z
2084.3
2022-06-13T12:29:34Z
2084.5
2022-06-13T12:29:35Z
2084.8
2022-06-13T12:29:36Z
2085
2022-06-13T12:29:37Z
2085.3
2022-06-13T12:29:38Z
2085.4
2022-06-13T12:29:39Z
2085.6
2022-06-13T12:29:40Z
2085.7
2022-06-13T12:29:41Z
2085.8
2022-06-13T12:29:42Z
2085.9
2022-06-13T12:29:43Z
2086
2022-06-13T12:29:44Z
2086.4
2022-06-13T12:29:45Z
2086.8
2022-06-13T12:29:46Z
2087.2
2022-06-13T12:29:47Z
2087.6
2022-06-13T12:29:48Z
2088
2022-06-13T12:29:49Z
2088.3
2022-06-13T12:29:50Z
2088.6
2022-06-13T12:29:51Z
2089
2022-06-13T12:29:52Z
2089.3
2022-06-13T12:29:53Z
2089.6
2022-06-13T12:29:54Z
2089.9
2022-06-13T12:29:55Z
2090.1
2022-06-13T12:29:56Z
2090.3
2022-06-13T12:29:57Z
2090.6
2022-06-13T12:29:58Z
2090.8
2022-06-13T12:29:59Z
2090.9
2022-06-13T12:30:00Z
2091.1
2022-06-13T12:30:01Z
2091.3
2022-06-13T12:30:02Z
2091.4
2022-06-13T12:30:03Z
2091.5
2022-06-13T12:30:04Z
2091.7
2022-06-13T12:30:05Z
2091.9
2022-06-13T12:30:06Z
2092
2022-06-13T12:30:07Z
2092.1
2022-06-13T12:30:08Z
2092.1
2022-06-13T12:30:09Z
2092.2
2022-06-13T12:30:10Z
2092.3
2022-06-13T12:30:11Z
2092.3
2022-06-13T12:30:12Z
2092.3
2022-06-13T12:30:13Z
2092.4
2022-06-13T12:30:14Z
2092.5
2022-06-13T12:30:15Z
2092.5
2022-06-13T12:30:16Z
2092.6
2022-06-13T12:30:17Z
2092.7
2022-06-13T12:30:18Z
2092.8
2022-06-13T12:30:19Z
2092.8
2022-06-13T12:30:20Z
2092.8
2022-06-13T12:30:21Z
2093
2022-06-13T12:30:22Z
2093.2
2022-06-13T12:30:23Z
2093.5
2022-06-13T12:30:24Z
2093.6
2022-06-13T12:30:25Z
2093.8
2022-06-13T12:30:26Z
2094
2022-06-13T12:30:27Z
2094.1
2022-06-13T12:30:28Z
2094.4
2022-06-13T12:30:29Z
2094.5
2022-06-13T12:30:30Z
2094.7
2022-06-13T12:30:31Z
2094.8
2022-06-13T12:30:32Z
2094.9
2022-06-13T12:30:33Z
2095.1
2022-06-13T12:30:34Z
2095.4
2022-06-13T12:30:35Z
2095.8
2022-06-13T12:30:36Z
2096.1
2022-06-13T12:30:37Z
2096.3
2022-06-13T12:30:38Z
2096.5
2022-06-13T12:30:39Z
2096.6
2022-06-13T12:30:40Z
2096.8
2022-06-13T12:30:41Z
2096.9
2022-06-13T12:30:42Z
2097
2022-06-13T12:30:43Z
2097.1
2022-06-13T12:30:44Z
2097.1
2022-06-13T12:30:45Z
2097.1
2022-06-13T12:30:46Z
2097.1
2022-06-13T12:30:47Z
2097.3
2022-06-13T12:30:48Z
2097.4
2022-06-13T12:30:49Z
2097.5
2022-06-13T12:30:50Z
2097.5
2022-06-13T12:30:51Z
2097.4
2022-06-13T12:30:52Z
2097.4
2022-06-13T12:30:53Z
2097.4
2022-06-13T12:30:54Z
2097.5
2022-06-13T12:30:55Z
2097.6
2022-06-13T12:30:56Z
2097.6
2022-06-13T12:30:57Z
2097.5
2022-06-13T12:30:58Z
2097.5
2022-06-13T12:30:59Z
2097.5
2022-06-13T12:31:00Z
2097.6
2022-06-13T12:31:01Z
2097.5
2022-06-13T12:31:02Z
2097.5
2022-06-13T12:31:03Z
2097.5
2022-06-13T12:31:04Z
2097.6
2022-06-13T12:31:05Z
2097.8
2022-06-13T12:31:06Z
2098
2022-06-13T12:31:07Z
2098.3
2022-06-13T12:31:08Z
2098.6
2022-06-13T12:31:09Z
2099
2022-06-13T12:31:10Z
2099.5
2022-06-13T12:31:11Z
2100.1
2022-06-13T12:31:12Z
2100.8
2022-06-13T12:31:13Z
2101.8
2022-06-13T12:31:14Z
2102.7
2022-06-13T12:31:15Z
2103.6
2022-06-13T12:31:16Z
2104.5
2022-06-13T12:31:17Z
2105.3
2022-06-13T12:31:18Z
2106
2022-06-13T12:31:19Z
2106.6
2022-06-13T12:31:20Z
2107.2
2022-06-13T12:31:21Z
2107.5
2022-06-13T12:31:22Z
2107.6
2022-06-13T12:31:23Z
2107.8
2022-06-13T12:31:24Z
2108
2022-06-13T12:31:25Z
2108.2
2022-06-13T12:31:26Z
2108.3
2022-06-13T12:31:27Z
2108.3
2022-06-13T12:31:28Z
2108.4
2022-06-13T12:31:29Z
2108.3
2022-06-13T12:31:30Z
2108.4
2022-06-13T12:31:31Z
2108.4
2022-06-13T12:31:32Z
2108.4
2022-06-13T12:31:33Z
2108.4
2022-06-13T12:31:34Z
2108.4
2022-06-13T12:31:35Z
2108.3
2022-06-13T12:31:36Z
2108.3
2022-06-13T12:31:37Z
2108.2
2022-06-13T12:31:38Z
2108.2
2022-06-13T12:31:39Z
2108.2
2022-06-13T12:31:40Z
2108.1
2022-06-13T12:31:41Z
2108.1
2022-06-13T12:31:42Z
2108.1
2022-06-13T12:31:43Z
2108
2022-06-13T12:31:44Z
2108
2022-06-13T12:31:45Z
2108.1
2022-06-13T12:31:46Z
2108.2
2022-06-13T12:31:47Z
2108.2
2022-06-13T12:31:48Z
2108.4
2022-06-13T12:31:49Z
2108.7
2022-06-13T12:31:50Z
2108.9
2022-06-13T12:31:51Z
2109
2022-06-13T12:31:52Z
2109.1
2022-06-13T12:31:53Z
2109.2
2022-06-13T12:31:54Z
2109.4
2022-06-13T12:31:55Z
2109.6
2022-06-13T12:31:56Z
2109.9
2022-06-13T12:31:57Z
2110.1
2022-06-13T12:31:58Z
2110.3
2022-06-13T12:31:59Z
2110.4
2022-06-13T12:32:00Z
2110.5
2022-06-13T12:32:01Z
2110.7
2022-06-13T12:32:02Z
2110.9
2022-06-13T12:32:03Z
2111.1
2022-06-13T12:32:04Z
2111.4
2022-06-13T12:32:05Z
2111.8
2022-06-13T12:32:06Z
2112.2
2022-06-13T12:32:07Z
2112.5
2022-06-13T12:32:08Z
2112.8
2022-06-13T12:32:09Z
2113
2022-06-13T12:32:10Z
2113.3
2022-06-13T12:32:11Z
2113.5
2022-06-13T12:32:12Z
2113.8
2022-06-13T12:32:13Z
2114.1
2022-06-13T12:32:14Z
2114.4
2022-06-13T12:32:15Z
2114.6
2022-06-13T12:32:16Z
2114.7
2022-06-13T12:32:17Z
2114.9
2022-06-13T12:32:18Z
2115
2022-06-13T12:32:19Z
2115.1
2022-06-13T12:32:20Z
2115.3
2022-06-13T12:32:21Z
2115.5
2022-06-13T12:32:22Z
2115.6
2022-06-13T12:32:23Z
2115.8
2022-06-13T12:32:24Z
2115.9
2022-06-13T12:32:25Z
2116.2
2022-06-13T12:32:26Z
2116.6
2022-06-13T12:32:27Z
2117.1
2022-06-13T12:32:28Z
2117.5
2022-06-13T12:32:29Z
2117.6
2022-06-13T12:32:30Z
2117.8
2022-06-13T12:32:31Z
2118
2022-06-13T12:32:32Z
2118.2
2022-06-13T12:32:33Z
2118.3
2022-06-13T12:32:34Z
2118.4
2022-06-13T12:32:35Z
2118.4
2022-06-13T12:32:36Z
2118.4
2022-06-13T12:32:37Z
2118.5
2022-06-13T12:32:38Z
2118.7
2022-06-13T12:32:39Z
2118.8
2022-06-13T12:32:40Z
2119
2022-06-13T12:32:41Z
2119.2
2022-06-13T12:32:42Z
2119.3
2022-06-13T12:32:43Z
2119.3
2022-06-13T12:32:44Z
2119.4
2022-06-13T12:32:45Z
2119.5
2022-06-13T12:32:46Z
2119.6
2022-06-13T12:32:47Z
2119.7
2022-06-13T12:32:48Z
2119.9
2022-06-13T12:32:49Z
2120.1
2022-06-13T12:32:50Z
2120.1
2022-06-13T12:32:51Z
2120.3
2022-06-13T12:32:52Z
2120.4
2022-06-13T12:32:53Z
2120.7
2022-06-13T12:32:54Z
2120.9
2022-06-13T12:32:55Z
2121.1
2022-06-13T12:32:56Z
2121.2
2022-06-13T12:32:57Z
2121.4
2022-06-13T12:32:58Z
2121.6
2022-06-13T12:32:59Z
2121.8
2022-06-13T12:33:00Z
2121.8
2022-06-13T12:33:01Z
2121.9
2022-06-13T12:33:02Z
2122
2022-06-13T12:33:03Z
2122.3
2022-06-13T12:33:04Z
2122.5
2022-06-13T12:33:05Z
2122.7
2022-06-13T12:33:06Z
2122.8
2022-06-13T12:33:07Z
2123.1
2022-06-13T12:33:08Z
2123.3
2022-06-13T12:33:09Z
2123.6
2022-06-13T12:33:10Z
2123.9
2022-06-13T12:33:11Z
2124.1
2022-06-13T12:33:12Z
2124.4
2022-06-13T12:33:13Z
2124.6
2022-06-13T12:33:14Z
2125
2022-06-13T12:33:15Z
2125.2
2022-06-13T12:33:16Z
2125.3
2022-06-13T12:33:17Z
2125.4
2022-06-13T12:33:18Z
2125.5
2022-06-13T12:33:19Z
2125.6
2022-06-13T12:33:20Z
2125.7
2022-06-13T12:33:21Z
2125.9
2022-06-13T12:33:22Z
2126
2022-06-13T12:33:23Z
2126.2
2022-06-13T12:33:24Z
2126.5
2022-06-13T12:33:25Z
2126.7
2022-06-13T12:33:26Z
2126.9
2022-06-13T12:33:27Z
2127.3
2022-06-13T12:33:28Z
2127.5
2022-06-13T12:33:29Z
2127.7
2022-06-13T12:33:30Z
2127.9
2022-06-13T12:33:31Z
2128.2
2022-06-13T12:33:32Z
2128.4
2022-06-13T12:33:33Z
2128.6
2022-06-13T12:33:34Z
2128.8
2022-06-13T12:33:35Z
2128.9
2022-06-13T12:33:36Z
2129.1
2022-06-13T12:33:37Z
2129.4
2022-06-13T12:33:38Z
2129.6
2022-06-13T12:33:39Z
2129.8
2022-06-13T12:33:40Z
2129.9
2022-06-13T12:33:41Z
2130.1
2022-06-13T12:33:42Z
2130.2
2022-06-13T12:33:43Z
2130.3
2022-06-13T12:33:44Z
2130.5
2022-06-13T12:33:45Z
2130.5
2022-06-13T12:33:46Z
2130.5
2022-06-13T12:33:47Z
2130.5
2022-06-13T12:33:48Z
2130.7
2022-06-13T12:33:49Z
2130.9
2022-06-13T12:33:50Z
2130.8
2022-06-13T12:33:51Z
2130.9
2022-06-13T12:33:52Z
2130.9
2022-06-13T12:33:53Z
2131
2022-06-13T12:33:54Z
2131
2022-06-13T12:33:55Z
2131.2
2022-06-13T12:33:56Z
2131.3
2022-06-13T12:33:57Z
2131.5
2022-06-13T12:33:58Z
2131.7
2022-06-13T12:33:59Z
2131.9
2022-06-13T12:34:00Z
2132.1
2022-06-13T12:34:01Z
2132.4
2022-06-13T12:34:02Z
2132.6
2022-06-13T12:34:03Z
2132.9
2022-06-13T12:34:04Z
2133
2022-06-13T12:34:05Z
2133
2022-06-13T12:34:06Z
2133.1
2022-06-13T12:34:07Z
2133.2
2022-06-13T12:34:08Z
2133.4
2022-06-13T12:34:09Z
2133.7
2022-06-13T12:34:10Z
2133.9
2022-06-13T12:34:11Z
2134.1
2022-06-13T12:34:12Z
2134.4
2022-06-13T12:34:13Z
2134.7
2022-06-13T12:34:14Z
2135
2022-06-13T12:34:15Z
2135.1
2022-06-13T12:34:16Z
2135.1
2022-06-13T12:34:17Z
2135.1
2022-06-13T12:34:18Z
2135.2
2022-06-13T12:34:19Z
2135.3
2022-06-13T12:34:20Z
2135.4
2022-06-13T12:34:21Z
2135.5
2022-06-13T12:34:22Z
2135.6
2022-06-13T12:34:23Z
2135.7
2022-06-13T12:34:24Z
2135.9
2022-06-13T12:34:25Z
2136.2
2022-06-13T12:34:26Z
2136.6
2022-06-13T12:34:27Z
2136.9
2022-06-13T12:34:28Z
2137.2
2022-06-13T12:34:29Z
2137.5
2022-06-13T12:34:30Z
2138
2022-06-13T12:34:31Z
2138.1
2022-06-13T12:34:32Z
2138.4
2022-06-13T12:34:33Z
2138.6
2022-06-13T12:34:34Z
2138.9
2022-06-13T12:34:35Z
2139.2
2022-06-13T12:34:36Z
2139.5
2022-06-13T12:34:37Z
2139.7
2022-06-13T12:34:38Z
2140
2022-06-13T12:34:39Z
2140.5
2022-06-13T12:34:40Z
2140.8
2022-06-13T12:34:41Z
2141.2
2022-06-13T12:34:42Z
2141.8
2022-06-13T12:34:43Z
2142.3
2022-06-13T12:34:44Z
2142.7
2022-06-13T12:34:45Z
2142.9
2022-06-13T12:34:46Z
2143.3
2022-06-13T12:34:47Z
2143.6
2022-06-13T12:34:48Z
2144.1
2022-06-13T12:34:49Z
2144.4
2022-06-13T12:34:50Z
2144.6
2022-06-13T12:34:51Z
2144.9
2022-06-13T12:34:52Z
2145.3
2022-06-13T12:34:53Z
2145.5
2022-06-13T12:34:54Z
2145.8
2022-06-13T12:34:55Z
2146
2022-06-13T12:34:56Z
2146.2
2022-06-13T12:34:57Z
2146.6
2022-06-13T12:34:58Z
2147
2022-06-13T12:34:59Z
2147.1
2022-06-13T12:35:00Z
2147.3
2022-06-13T12:35:01Z
2147.9
2022-06-13T12:35:02Z
2148.3
2022-06-13T12:35:03Z
2148.6
2022-06-13T12:35:04Z
2148.9
2022-06-13T12:35:05Z
2148.8
2022-06-13T12:35:06Z
2148.7
2022-06-13T12:35:07Z
2148.8
2022-06-13T12:35:08Z
2148.8
2022-06-13T12:35:09Z
2149.1
2022-06-13T12:35:10Z
2149.3
2022-06-13T12:35:11Z
2149.4
2022-06-13T12:35:12Z
2149.5
2022-06-13T12:35:13Z
2149.7
2022-06-13T12:35:14Z
2149.7
2022-06-13T12:35:15Z
2149.8
2022-06-13T12:35:16Z
2150
2022-06-13T12:35:17Z
2150.1
2022-06-13T12:35:18Z
2150.4
2022-06-13T12:35:19Z
2150.5
2022-06-13T12:35:20Z
2150.7
2022-06-13T12:35:21Z
2150.8
2022-06-13T12:35:22Z
2151
2022-06-13T12:35:23Z
2151.5
2022-06-13T12:35:24Z
2151.9
2022-06-13T12:35:25Z
2152.2
2022-06-13T12:35:26Z
2152.5
2022-06-13T12:35:27Z
2152.8
2022-06-13T12:35:28Z
2152.9
2022-06-13T12:35:29Z
2153
2022-06-13T12:35:30Z
2153.2
2022-06-13T12:35:31Z
2153.5
2022-06-13T12:35:32Z
2153.8
2022-06-13T12:35:33Z
2154.1
2022-06-13T12:35:34Z
2154.2
2022-06-13T12:35:35Z
2154.2
2022-06-13T12:35:36Z
2154.3
2022-06-13T12:35:37Z
2154.5
2022-06-13T12:35:38Z
2154.6
2022-06-13T12:35:39Z
2154.8
2022-06-13T12:35:40Z
2155
2022-06-13T12:35:41Z
2155.1
2022-06-13T12:35:42Z
2155.2
2022-06-13T12:35:43Z
2155.3
2022-06-13T12:35:44Z
2155.4
2022-06-13T12:35:45Z
2155.5
2022-06-13T12:35:46Z
2155.5
2022-06-13T12:35:47Z
2155.6
2022-06-13T12:35:48Z
2155.6
2022-06-13T12:35:49Z
2155.6
2022-06-13T12:35:50Z
2155.7
2022-06-13T12:35:51Z
2155.9
2022-06-13T12:35:52Z
2155.9
2022-06-13T12:35:53Z
2156.2
2022-06-13T12:35:54Z
2156.7
2022-06-13T12:35:55Z
2157
2022-06-13T12:35:56Z
2157.1
2022-06-13T12:35:57Z
2157.2
2022-06-13T12:35:58Z
2157.3
2022-06-13T12:35:59Z
2157.5
2022-06-13T12:36:00Z
2157.7
2022-06-13T12:36:01Z
2157.9
2022-06-13T12:36:02Z
2158.1
2022-06-13T12:36:03Z
2158.4
2022-06-13T12:36:04Z
2158.7
2022-06-13T12:36:05Z
2158.9
2022-06-13T12:36:06Z
2159
2022-06-13T12:36:07Z
2159.2
2022-06-13T12:36:08Z
2159.3
2022-06-13T12:36:09Z
2159.4
2022-06-13T12:36:10Z
2159.4
2022-06-13T12:36:11Z
2159.5
2022-06-13T12:36:12Z
2159.6
2022-06-13T12:36:13Z
2159.9
2022-06-13T12:36:14Z
2160.3
2022-06-13T12:36:15Z
2160.6
2022-06-13T12:36:16Z
2160.8
2022-06-13T12:36:17Z
2161
2022-06-13T12:36:18Z
2161.2
2022-06-13T12:36:19Z
2161.4
2022-06-13T12:36:20Z
2161.5
2022-06-13T12:36:21Z
2161.6
2022-06-13T12:36:22Z
2161.8
2022-06-13T12:36:23Z
2162.1
2022-06-13T12:36:24Z
2162.2
2022-06-13T12:36:25Z
2162.5
2022-06-13T12:36:26Z
2162.6
2022-06-13T12:36:27Z
2163
2022-06-13T12:36:28Z
2163.3
2022-06-13T12:36:29Z
2163.5
2022-06-13T12:36:30Z
2163.6
2022-06-13T12:36:31Z
2163.6
2022-06-13T12:36:32Z
2163.8
2022-06-13T12:36:33Z
2163.9
2022-06-13T12:36:34Z
2164.1
2022-06-13T12:36:35Z
2164.3
2022-06-13T12:36:36Z
2164.4
2022-06-13T12:36:37Z
2164.6
2022-06-13T12:36:38Z
2164.7
2022-06-13T12:36:39Z
2164.8
2022-06-13T12:36:40Z
2164.8
2022-06-13T12:36:41Z
2164.7
2022-06-13T12:36:42Z
2164.7
2022-06-13T12:36:43Z
2164.8
2022-06-13T12:36:44Z
2164.9
2022-06-13T12:36:45Z
2165
2022-06-13T12:36:46Z
2165.2
2022-06-13T12:36:47Z
2165.2
2022-06-13T12:36:48Z
2165.1
2022-06-13T12:36:49Z
2164.9
2022-06-13T12:36:50Z
2164.7
2022-06-13T12:36:51Z
2164.4
2022-06-13T12:36:52Z
2164.3
2022-06-13T12:36:53Z
2164
2022-06-13T12:36:54Z
2163.9
2022-06-13T12:36:55Z
2163.8
2022-06-13T12:36:56Z
2163.7
2022-06-13T12:36:57Z
2163.5
2022-06-13T12:36:58Z
2163.4
2022-06-13T12:36:59Z
2163.4
2022-06-13T12:37:00Z
2163.4
2022-06-13T12:37:01Z
2163.4
2022-06-13T12:37:02Z
2163.3
2022-06-13T12:37:03Z
2163.3
2022-06-13T12:37:04Z
2163.4
2022-06-13T12:37:05Z
2163.5
2022-06-13T12:37:06Z
2163.6
2022-06-13T12:37:07Z
2163.6
2022-06-13T12:37:08Z
2163.6
2022-06-13T12:37:09Z
2165.3
2022-06-13T12:38:28Z
2165.8
2022-06-13T12:38:29Z
2166.3
2022-06-13T12:38:30Z
2166.8
2022-06-13T12:38:31Z
2167.5
2022-06-13T12:38:32Z
2168.3
2022-06-13T12:38:33Z
2169.2
2022-06-13T12:38:34Z
2170.1
2022-06-13T12:38:35Z
2171
2022-06-13T12:38:36Z
2171.8
2022-06-13T12:38:37Z
2172.2
2022-06-13T12:38:38Z
2172.3
2022-06-13T12:38:39Z
2172.3
2022-06-13T12:38:40Z
2172.3
2022-06-13T12:38:41Z
2172.4
2022-06-13T12:38:42Z
2172.5
2022-06-13T12:38:43Z
2172.7
2022-06-13T12:38:44Z
2172.8
2022-06-13T12:38:45Z
2172.9
2022-06-13T12:38:46Z
2173
2022-06-13T12:38:47Z
2173
2022-06-13T12:38:48Z
2173
2022-06-13T12:38:49Z
2172.8
2022-06-13T12:38:50Z
2172.8
2022-06-13T12:38:51Z
2172.7
2022-06-13T12:38:52Z
2172.8
2022-06-13T12:38:53Z
2172.8
2022-06-13T12:38:54Z
2172.9
2022-06-13T12:38:55Z
2172.9
2022-06-13T12:38:56Z
2173
2022-06-13T12:38:57Z
2173
2022-06-13T12:38:58Z
2173
2022-06-13T12:38:59Z
2173
2022-06-13T12:39:00Z
2172.9
2022-06-13T12:39:01Z
2172.9
2022-06-13T12:39:02Z
2173.1
2022-06-13T12:39:03Z
2173.1
2022-06-13T12:39:04Z
2173.2
2022-06-13T12:39:05Z
2173.2
2022-06-13T12:39:06Z
2173.3
2022-06-13T12:39:07Z
2173.4
2022-06-13T12:39:08Z
2173.4
2022-06-13T12:39:09Z
2173.4
2022-06-13T12:39:10Z
2173.5
2022-06-13T12:39:11Z
2173.6
2022-06-13T12:39:12Z
2173.7
2022-06-13T12:39:13Z
2173.9
2022-06-13T12:39:14Z
2174
2022-06-13T12:39:15Z
2174.2
2022-06-13T12:39:16Z
2174.4
2022-06-13T12:39:17Z
2174.6
2022-06-13T12:39:18Z
2174.9
2022-06-13T12:39:19Z
2175.1
2022-06-13T12:39:20Z
2175.5
2022-06-13T12:39:21Z
2175.8
2022-06-13T12:39:22Z
2176
2022-06-13T12:39:23Z
2176.4
2022-06-13T12:39:24Z
2176.6
2022-06-13T12:39:25Z
2176.9
2022-06-13T12:39:26Z
2177.3
2022-06-13T12:39:27Z
2177.6
2022-06-13T12:39:28Z
2177.8
2022-06-13T12:39:29Z
2178
2022-06-13T12:39:30Z
2178.3
2022-06-13T12:39:31Z
2178.6
2022-06-13T12:39:32Z
2178.9
2022-06-13T12:39:33Z
2179.2
2022-06-13T12:39:34Z
2179.6
2022-06-13T12:39:35Z
2179.9
2022-06-13T12:39:36Z
2180.2
2022-06-13T12:39:37Z
2180.6
2022-06-13T12:39:38Z
2181
2022-06-13T12:39:39Z
2181.3
2022-06-13T12:39:40Z
2181.7
2022-06-13T12:39:41Z
2182
2022-06-13T12:39:42Z
2182.3
2022-06-13T12:39:43Z
2182.6
2022-06-13T12:39:44Z
2182.8
2022-06-13T12:39:45Z
2182.9
2022-06-13T12:39:46Z
2183.1
2022-06-13T12:39:47Z
2183.2
2022-06-13T12:39:48Z
2183.3
2022-06-13T12:39:49Z
2183.4
2022-06-13T12:39:50Z
2183.5
2022-06-13T12:39:51Z
2183.5
2022-06-13T12:39:52Z
2183.5
2022-06-13T12:39:53Z
2183.4
2022-06-13T12:39:54Z
2183.5
2022-06-13T12:39:55Z
2183.6
2022-06-13T12:39:56Z
2183.6
2022-06-13T12:39:57Z
2183.6
2022-06-13T12:39:58Z
2183.6
2022-06-13T12:39:59Z
2183.6
2022-06-13T12:40:00Z
2183.5
2022-06-13T12:40:01Z
2183.5
2022-06-13T12:40:02Z
2183.5
2022-06-13T12:40:03Z
2183.4
2022-06-13T12:40:04Z
2183.4
2022-06-13T12:40:05Z
2183.4
2022-06-13T12:40:06Z
2183.5
2022-06-13T12:40:07Z
2183.6
2022-06-13T12:40:08Z
2183.6
2022-06-13T12:40:09Z
2183.6
2022-06-13T12:40:10Z
2183.6
2022-06-13T12:40:11Z
2183.5
2022-06-13T12:40:12Z
2183.5
2022-06-13T12:40:13Z
2183.7
2022-06-13T12:40:14Z
2184
2022-06-13T12:40:15Z
2184.2
2022-06-13T12:40:16Z
2184.6
2022-06-13T12:40:17Z
2185
2022-06-13T12:40:18Z
2185.3
2022-06-13T12:40:19Z
2185.5
2022-06-13T12:40:20Z
2185.6
2022-06-13T12:40:21Z
2185.8
2022-06-13T12:40:22Z
2186
2022-06-13T12:40:23Z
2186.3
2022-06-13T12:40:24Z
2186.7
2022-06-13T12:40:25Z
2187
2022-06-13T12:40:26Z
2187.3
2022-06-13T12:40:27Z
2187.7
2022-06-13T12:40:28Z
2188
2022-06-13T12:40:29Z
2188.4
2022-06-13T12:40:30Z
2188.9
2022-06-13T12:40:31Z
2189.1
2022-06-13T12:40:32Z
2189.2
2022-06-13T12:40:33Z
2189.3
2022-06-13T12:40:34Z
2189.3
2022-06-13T12:40:35Z
2189.6
2022-06-13T12:40:36Z
2189.9
2022-06-13T12:40:37Z
2190
2022-06-13T12:40:38Z
2190.2
2022-06-13T12:40:39Z
2190.4
2022-06-13T12:40:40Z
2190.4
2022-06-13T12:40:41Z
2190.7
2022-06-13T12:40:42Z
2190.9
2022-06-13T12:40:43Z
2191
2022-06-13T12:40:44Z
2191.3
2022-06-13T12:40:45Z
2191.4
2022-06-13T12:40:46Z
2191.6
2022-06-13T12:40:47Z
2191.7
2022-06-13T12:40:48Z
2191.8
2022-06-13T12:40:49Z
2191.9
2022-06-13T12:40:50Z
2192
2022-06-13T12:40:51Z
2192
2022-06-13T12:40:52Z
2192.1
2022-06-13T12:40:53Z
2192.2
2022-06-13T12:40:54Z
2192.3
2022-06-13T12:40:55Z
2192.4
2022-06-13T12:40:56Z
2192.6
2022-06-13T12:40:57Z
2192.9
2022-06-13T12:40:58Z
2193.2
2022-06-13T12:40:59Z
2193.4
2022-06-13T12:41:00Z
2193.6
2022-06-13T12:41:01Z
2193.9
2022-06-13T12:41:02Z
2194.1
2022-06-13T12:41:03Z
2194.3
2022-06-13T12:41:04Z
2194.5
2022-06-13T12:41:05Z
2194.8
2022-06-13T12:41:06Z
2195.1
2022-06-13T12:41:07Z
2195.4
2022-06-13T12:41:08Z
2195.7
2022-06-13T12:41:09Z
2196
2022-06-13T12:41:10Z
2196.1
2022-06-13T12:41:11Z
2196.4
2022-06-13T12:41:12Z
2196.6
2022-06-13T12:41:13Z
2196.7
2022-06-13T12:41:14Z
2196.7
2022-06-13T12:41:15Z
2196.8
2022-06-13T12:41:16Z
2196.8
2022-06-13T12:41:17Z
2196.8
2022-06-13T12:41:18Z
2198.1
2022-06-13T12:41:55Z
2198.2
2022-06-13T12:41:56Z
2198.2
2022-06-13T12:41:57Z
2198.3
2022-06-13T12:41:58Z
2198.5
2022-06-13T12:41:59Z
2198.6
2022-06-13T12:42:00Z
2198.7
2022-06-13T12:42:01Z
2198.9
2022-06-13T12:42:02Z
2199.5
2022-06-13T12:42:03Z
2199.9
2022-06-13T12:42:04Z
2200.2
2022-06-13T12:42:05Z
2200.2
2022-06-13T12:42:06Z
2200.2
2022-06-13T12:42:07Z
2200
2022-06-13T12:42:08Z
2200
2022-06-13T12:42:09Z
2199.9
2022-06-13T12:42:10Z
2199.8
2022-06-13T12:42:11Z
2200
2022-06-13T12:42:12Z
2200
2022-06-13T12:42:13Z
2200.1
2022-06-13T12:42:14Z
2200.2
2022-06-13T12:42:15Z
2200.4
2022-06-13T12:42:16Z
2200.6
2022-06-13T12:42:17Z
2200.9
2022-06-13T12:42:18Z
2201
2022-06-13T12:42:19Z
2201.2
2022-06-13T12:42:20Z
2201.4
2022-06-13T12:42:21Z
2201.7
2022-06-13T12:42:22Z
2202
2022-06-13T12:42:23Z
2202.4
2022-06-13T12:42:24Z
2202.8
2022-06-13T12:42:25Z
2203
2022-06-13T12:42:26Z
2203.4
2022-06-13T12:42:27Z
2203.6
2022-06-13T12:42:28Z
2203.9
2022-06-13T12:42:29Z
2204.1
2022-06-13T12:42:30Z
2204.2
2022-06-13T12:42:31Z
2204.4
2022-06-13T12:42:32Z
2204.6
2022-06-13T12:42:33Z
2204.9
2022-06-13T12:42:34Z
2205
2022-06-13T12:42:35Z
2205.2
2022-06-13T12:42:36Z
2205.5
2022-06-13T12:42:37Z
2205.7
2022-06-13T12:42:38Z
2206.1
2022-06-13T12:42:39Z
2206.2
2022-06-13T12:42:40Z
2206.4
2022-06-13T12:42:41Z
2206.5
2022-06-13T12:42:42Z
2206.6
2022-06-13T12:42:43Z
2206.7
2022-06-13T12:42:44Z
2206.9
2022-06-13T12:42:45Z
2207
2022-06-13T12:42:46Z
2207.2
2022-06-13T12:42:47Z
2207.5
2022-06-13T12:42:48Z
2207.6
2022-06-13T12:42:49Z
2207.6
2022-06-13T12:42:50Z
2207.7
2022-06-13T12:42:51Z
2207.9
2022-06-13T12:42:52Z
2208.1
2022-06-13T12:42:53Z
2208.3
2022-06-13T12:42:54Z
2208.6
2022-06-13T12:42:55Z
2208.8
2022-06-13T12:42:56Z
2209.2
2022-06-13T12:42:57Z
2209.4
2022-06-13T12:42:58Z
2209.8
2022-06-13T12:42:59Z
2210.1
2022-06-13T12:43:00Z
2210.5
2022-06-13T12:43:01Z
2210.9
2022-06-13T12:43:02Z
2211.4
2022-06-13T12:43:03Z
2211.7
2022-06-13T12:43:04Z
2212.2
2022-06-13T12:43:05Z
2212.5
2022-06-13T12:43:06Z
2212.9
2022-06-13T12:43:07Z
2213.2
2022-06-13T12:43:08Z
2213.6
2022-06-13T12:43:09Z
2213.8
2022-06-13T12:43:10Z
2213.9
2022-06-13T12:43:11Z
2214.1
2022-06-13T12:43:12Z
2214.3
2022-06-13T12:43:13Z
2214.4
2022-06-13T12:43:14Z
2214.6
2022-06-13T12:43:15Z
2214.7
2022-06-13T12:43:16Z
2214.7
2022-06-13T12:43:17Z
2214.8
2022-06-13T12:43:18Z
2215
2022-06-13T12:43:19Z
2215.1
2022-06-13T12:43:20Z
2215.3
2022-06-13T12:43:21Z
2215.4
2022-06-13T12:43:22Z
2215.5
2022-06-13T12:43:23Z
2215.7
2022-06-13T12:43:24Z
2215.9
2022-06-13T12:43:25Z
2216.1
2022-06-13T12:43:26Z
2216.3
2022-06-13T12:43:27Z
2216.5
2022-06-13T12:43:28Z
2216.7
2022-06-13T12:43:29Z
2216.9
2022-06-13T12:43:30Z
2217
2022-06-13T12:43:31Z
2217.1
2022-06-13T12:43:32Z
2217.1
2022-06-13T12:43:33Z
2217.2
2022-06-13T12:43:34Z
2217.3
2022-06-13T12:43:35Z
2217.6
2022-06-13T12:43:36Z
2218.3
2022-06-13T12:43:37Z
2219.1
2022-06-13T12:43:38Z
2219.6
2022-06-13T12:43:39Z
2220.1
2022-06-13T12:43:40Z
2220.4
2022-06-13T12:43:41Z
2220.6
2022-06-13T12:43:42Z
2221
2022-06-13T12:43:43Z
2221.3
2022-06-13T12:43:44Z
2221.5
2022-06-13T12:43:45Z
2221.8
2022-06-13T12:43:46Z
2222
2022-06-13T12:43:47Z
2222.2
2022-06-13T12:43:48Z
2222.2
2022-06-13T12:43:49Z
2222.2
2022-06-13T12:43:50Z
2222.3
2022-06-13T12:43:51Z
2222.4
2022-06-13T12:43:52Z
2222.8
2022-06-13T12:43:53Z
2222.8
2022-06-13T12:43:54Z
2223.4
2022-06-13T12:43:55Z
2224
2022-06-13T12:43:56Z
2224.6
2022-06-13T12:43:57Z
2225.1
2022-06-13T12:43:58Z
2225.5
2022-06-13T12:43:59Z
2225.7
2022-06-13T12:44:00Z
2225.7
2022-06-13T12:44:01Z
2225.3
2022-06-13T12:44:02Z
2224.9
2022-06-13T12:44:03Z
2224.7
2022-06-13T12:44:04Z
2224.7
2022-06-13T12:44:05Z
2224.9
2022-06-13T12:44:06Z
2225.2
2022-06-13T12:44:07Z
2225.6
2022-06-13T12:44:08Z
2225.8
2022-06-13T12:44:09Z
2225.8
2022-06-13T12:44:10Z
2225.9
2022-06-13T12:44:11Z
2226.1
2022-06-13T12:44:12Z
2226.2
2022-06-13T12:44:13Z
2226.5
2022-06-13T12:44:14Z
2226.5
2022-06-13T12:44:15Z
2226.7
2022-06-13T12:44:16Z
2226.9
2022-06-13T12:44:17Z
2227
2022-06-13T12:44:18Z
2227.1
2022-06-13T12:44:19Z
2227.2
2022-06-13T12:44:20Z
2227.2
2022-06-13T12:44:21Z
2227.4
2022-06-13T12:44:22Z
2227.7
2022-06-13T12:44:23Z
2228
2022-06-13T12:44:24Z
2228.1
2022-06-13T12:44:25Z
2228.1
2022-06-13T12:44:26Z
2228.4
2022-06-13T12:44:27Z
2228.7
2022-06-13T12:44:28Z
2229.2
2022-06-13T12:44:29Z
2229.6
2022-06-13T12:44:30Z
2229.8
2022-06-13T12:44:31Z
2229.9
2022-06-13T12:44:32Z
2230
2022-06-13T12:44:33Z
2230.1
2022-06-13T12:44:34Z
2230.3
2022-06-13T12:44:35Z
2230.5
2022-06-13T12:44:36Z
2231
2022-06-13T12:44:37Z
2231.3
2022-06-13T12:44:38Z
2231.5
2022-06-13T12:44:39Z
2231.8
2022-06-13T12:44:40Z
2231.9
2022-06-13T12:44:41Z
2232
2022-06-13T12:44:42Z
2232.2
2022-06-13T12:44:43Z
2232.4
2022-06-13T12:44:44Z
2232.4
2022-06-13T12:44:45Z
2232.6
2022-06-13T12:44:46Z
2232.9
2022-06-13T12:44:47Z
2233.3
2022-06-13T12:44:48Z
2233.8
2022-06-13T12:44:49Z
2234.1
2022-06-13T12:44:50Z
2234.5
2022-06-13T12:44:51Z
2234.9
2022-06-13T12:44:52Z
2235.1
2022-06-13T12:44:53Z
2235.6
2022-06-13T12:44:54Z
2235.8
2022-06-13T12:44:55Z
2236
2022-06-13T12:44:56Z
2236.1
2022-06-13T12:44:57Z
2236
2022-06-13T12:44:58Z
2235.9
2022-06-13T12:44:59Z
2236
2022-06-13T12:45:00Z
2236
2022-06-13T12:45:01Z
2236.1
2022-06-13T12:45:02Z
2236.1
2022-06-13T12:45:03Z
2236.2
2022-06-13T12:45:04Z
2236.3
2022-06-13T12:45:05Z
2236.5
2022-06-13T12:45:06Z
2236.8
2022-06-13T12:45:07Z
2237
2022-06-13T12:45:08Z
2237.1
2022-06-13T12:45:09Z
2237.1
2022-06-13T12:45:10Z
2237
2022-06-13T12:45:11Z
2237.1
2022-06-13T12:45:12Z
2237.1
2022-06-13T12:45:13Z
2236.9
2022-06-13T12:45:14Z
2236.9
2022-06-13T12:45:15Z
2236.6
2022-06-13T12:45:16Z
2236.5
2022-06-13T12:45:17Z
2236.5
2022-06-13T12:45:18Z
2236.7
2022-06-13T12:45:19Z
2236.8
2022-06-13T12:45:20Z
2237.1
2022-06-13T12:45:21Z
2237.5
2022-06-13T12:45:22Z
2237.9
2022-06-13T12:45:23Z
2238.5
2022-06-13T12:45:24Z
2239.1
2022-06-13T12:45:25Z
2239.1
2022-06-13T12:45:26Z
2239.1
2022-06-13T12:45:27Z
2239.3
2022-06-13T12:45:28Z
2239.4
2022-06-13T12:45:29Z
2239.5
2022-06-13T12:45:30Z
2239.7
2022-06-13T12:45:31Z
2239.9
2022-06-13T12:45:32Z
2240.2
2022-06-13T12:45:33Z
2240.6
2022-06-13T12:45:34Z
2241.1
2022-06-13T12:45:35Z
2241.5
2022-06-13T12:45:36Z
2242
2022-06-13T12:45:37Z
2242.4
2022-06-13T12:45:38Z
2242.4
2022-06-13T12:45:39Z
2242.2
2022-06-13T12:45:40Z
2242.1
2022-06-13T12:45:41Z
2241.9
2022-06-13T12:45:42Z
2241.8
2022-06-13T12:45:43Z
2241.7
2022-06-13T12:45:44Z
2241.8
2022-06-13T12:45:45Z
2241.9
2022-06-13T12:45:46Z
2242.1
2022-06-13T12:45:47Z
2242.4
2022-06-13T12:45:48Z
2242.9
2022-06-13T12:45:49Z
2243.3
2022-06-13T12:45:50Z
2243.7
2022-06-13T12:45:51Z
2244.1
2022-06-13T12:45:52Z
2244.5
2022-06-13T12:45:53Z
2244.9
2022-06-13T12:45:54Z
2245.3
2022-06-13T12:45:55Z
2245.5
2022-06-13T12:45:56Z
2245.8
2022-06-13T12:45:57Z
2246.1
2022-06-13T12:45:58Z
2246.4
2022-06-13T12:45:59Z
2246.6
2022-06-13T12:46:00Z
2246.9
2022-06-13T12:46:01Z
2247.3
2022-06-13T12:46:02Z
2247.4
2022-06-13T12:46:03Z
2247.6
2022-06-13T12:46:04Z
2247.5
2022-06-13T12:46:05Z
2247.5
2022-06-13T12:46:06Z
2247.5
2022-06-13T12:46:07Z
2247.5
2022-06-13T12:46:08Z
2247.3
2022-06-13T12:46:09Z
2246.9
2022-06-13T12:46:10Z
2246.8
2022-06-13T12:46:11Z
2247.1
2022-06-13T12:46:12Z
2247.4
2022-06-13T12:46:13Z
2247.6
2022-06-13T12:46:14Z
2247.9
2022-06-13T12:46:15Z
2248
2022-06-13T12:46:16Z
2248.1
2022-06-13T12:46:17Z
2248.2
2022-06-13T12:46:18Z
2248.4
2022-06-13T12:46:19Z
2248.5
2022-06-13T12:46:20Z
2248.5
2022-06-13T12:46:21Z
2248.6
2022-06-13T12:46:22Z
2248.5
2022-06-13T12:46:23Z
2248.4
2022-06-13T12:46:24Z
2248.3
2022-06-13T12:46:25Z
2248.3
2022-06-13T12:46:26Z
2248.3
2022-06-13T12:46:27Z
2248.3
2022-06-13T12:46:28Z
2248.4
2022-06-13T12:46:29Z
2248.6
2022-06-13T12:46:30Z
2248.8
2022-06-13T12:46:31Z
2249.1
2022-06-13T12:46:32Z
2249.5
2022-06-13T12:46:33Z
2249.9
2022-06-13T12:46:34Z
2250.1
2022-06-13T12:46:35Z
2250.2
2022-06-13T12:46:36Z
2250.3
2022-06-13T12:46:37Z
2250.6
2022-06-13T12:46:38Z
2250.9
2022-06-13T12:46:39Z
2251.2
2022-06-13T12:46:40Z
2251.3
2022-06-13T12:46:41Z
2251.5
2022-06-13T12:46:42Z
2251.6
2022-06-13T12:46:43Z
2251.9
2022-06-13T12:46:44Z
2252.1
2022-06-13T12:46:45Z
2252.4
2022-06-13T12:46:46Z
2252.5
2022-06-13T12:46:47Z
2252.8
2022-06-13T12:46:48Z
2253
2022-06-13T12:46:49Z
2253.2
2022-06-13T12:46:50Z
2253.3
2022-06-13T12:46:51Z
2253.4
2022-06-13T12:46:52Z
2253.5
2022-06-13T12:46:53Z
2253.6
2022-06-13T12:46:54Z
2253.9
2022-06-13T12:46:55Z
2254.1
2022-06-13T12:46:56Z
2254.3
2022-06-13T12:46:57Z
2254.3
2022-06-13T12:46:58Z
2254.4
2022-06-13T12:46:59Z
2254.6
2022-06-13T12:47:00Z
2254.9
2022-06-13T12:47:01Z
2255
2022-06-13T12:47:02Z
2255
2022-06-13T12:47:03Z
2255.1
2022-06-13T12:47:04Z
2255.3
2022-06-13T12:47:05Z
2255.5
2022-06-13T12:47:06Z
2255.7
2022-06-13T12:47:07Z
2255.8
2022-06-13T12:47:08Z
2256.1
2022-06-13T12:47:09Z
2256.2
2022-06-13T12:47:10Z
2256.3
2022-06-13T12:47:11Z
2256.5
2022-06-13T12:47:12Z
2256.6
2022-06-13T12:47:13Z
2256.6
2022-06-13T12:47:14Z
2256.7
2022-06-13T12:47:15Z
2256.7
2022-06-13T12:47:16Z
2258.1
2022-06-13T12:56:37Z
2258.5
2022-06-13T12:56:38Z
2258.8
2022-06-13T12:56:39Z
2259
2022-06-13T12:56:40Z
2259.2
2022-06-13T12:56:41Z
2259.5
2022-06-13T12:56:42Z
2259.7
2022-06-13T12:56:43Z
2260.1
2022-06-13T12:56:44Z
2260.2
2022-06-13T12:56:45Z
2260.4
2022-06-13T12:56:46Z
2260.5
2022-06-13T12:56:47Z
2260.9
2022-06-13T12:56:48Z
2261.2
2022-06-13T12:56:49Z
2261.4
2022-06-13T12:56:50Z
2261.5
2022-06-13T12:56:51Z
2261.8
2022-06-13T12:56:52Z
2262.3
2022-06-13T12:56:53Z
2262.9
2022-06-13T12:56:54Z
2263.4
2022-06-13T12:56:55Z
2263.6
2022-06-13T12:56:56Z
2263.8
2022-06-13T12:56:57Z
2263.8
2022-06-13T12:56:58Z
2263.9
2022-06-13T12:56:59Z
2264.1
2022-06-13T12:57:00Z
2264.1
2022-06-13T12:57:01Z
2264.1
2022-06-13T12:57:02Z
2264.4
2022-06-13T12:57:03Z
2264.6
2022-06-13T12:57:04Z
2264.8
2022-06-13T12:57:05Z
2265.1
2022-06-13T12:57:06Z
2265.3
2022-06-13T12:57:07Z
2265.6
2022-06-13T12:57:08Z
2266
2022-06-13T12:57:09Z
2266.3
2022-06-13T12:57:10Z
2266.5
2022-06-13T12:57:11Z
2266.6
2022-06-13T12:57:12Z
2266.5
2022-06-13T12:57:13Z
2266.4
2022-06-13T12:57:14Z
2266.6
2022-06-13T12:57:15Z
2266.6
2022-06-13T12:57:16Z
2266.8
2022-06-13T12:57:17Z
2267
2022-06-13T12:57:18Z
2267.3
2022-06-13T12:57:19Z
2267.7
2022-06-13T12:57:20Z
2268.1
2022-06-13T12:57:21Z
2268.5
2022-06-13T12:57:22Z
2268.9
2022-06-13T12:57:23Z
2269.2
2022-06-13T12:57:24Z
2269.2
2022-06-13T12:57:25Z
2269.1
2022-06-13T12:57:26Z
2269
2022-06-13T12:57:27Z
2269.1
2022-06-13T12:57:28Z
2268.9
2022-06-13T12:57:29Z
2268.9
2022-06-13T12:57:30Z
2268.8
2022-06-13T12:57:31Z
2268.6
2022-06-13T12:57:32Z
2268.8
2022-06-13T12:57:33Z
2269
2022-06-13T12:57:34Z
2269.2
2022-06-13T12:57:35Z
2269.2
2022-06-13T12:57:36Z
2269.1
2022-06-13T12:57:37Z
2268.9
2022-06-13T12:57:38Z
2268.7
2022-06-13T12:57:39Z
2268.9
2022-06-13T12:57:40Z
2269.3
2022-06-13T12:57:41Z
2269.6
2022-06-13T12:57:42Z
2269.9
2022-06-13T12:57:43Z
2270.5
2022-06-13T12:57:44Z
2270.9
2022-06-13T12:57:45Z
2271.2
2022-06-13T12:57:46Z
2271.6
2022-06-13T12:57:47Z
2271.7
2022-06-13T12:57:48Z
2271.5
2022-06-13T12:57:49Z
2271
2022-06-13T12:57:50Z
2270.5
2022-06-13T12:57:51Z
2270.3
2022-06-13T12:57:52Z
2270.4
2022-06-13T12:57:53Z
2270.5
2022-06-13T12:57:54Z
2270.6
2022-06-13T12:57:55Z
2271.1
2022-06-13T12:57:56Z
2271.4
2022-06-13T12:57:57Z
2271.7
2022-06-13T12:57:58Z
2272.1
2022-06-13T12:57:59Z
2272.4
2022-06-13T12:58:00Z
2272.7
2022-06-13T12:58:01Z
2273
2022-06-13T12:58:02Z
2273.2
2022-06-13T12:58:03Z
2273.5
2022-06-13T12:58:04Z
2273.9
2022-06-13T12:58:05Z
2274.3
2022-06-13T12:58:06Z
2274.6
2022-06-13T12:58:07Z
2274.9
2022-06-13T12:58:08Z
2275.1
2022-06-13T12:58:09Z
2275.5
2022-06-13T12:58:10Z
2276.1
2022-06-13T12:58:11Z
2276.5
2022-06-13T12:58:12Z
2276.9
2022-06-13T12:58:13Z
2277.3
2022-06-13T12:58:14Z
2277.6
2022-06-13T12:58:15Z
2277.9
2022-06-13T12:58:16Z
2278.2
2022-06-13T12:58:17Z
2278.4
2022-06-13T12:58:18Z
2278.5
2022-06-13T12:58:19Z
2278.7
2022-06-13T12:58:20Z
2278.9
2022-06-13T12:58:21Z
2279
2022-06-13T12:58:22Z
2279.1
2022-06-13T12:58:23Z
2279.5
2022-06-13T12:58:24Z
2279.9
2022-06-13T12:58:25Z
2280.1
2022-06-13T12:58:26Z
2280.3
2022-06-13T12:58:27Z
2280.6
2022-06-13T12:58:28Z
2280.9
2022-06-13T12:58:29Z
2281.2
2022-06-13T12:58:30Z
2281.4
2022-06-13T12:58:31Z
2281.6
2022-06-13T12:58:32Z
2281.9
2022-06-13T12:58:33Z
2282
2022-06-13T12:58:34Z
2282.2
2022-06-13T12:58:35Z
2282.3
2022-06-13T12:58:36Z
2282.6
2022-06-13T12:58:37Z
2282.5
2022-06-13T12:58:38Z
2282.5
2022-06-13T12:58:39Z
2282.2
2022-06-13T12:58:40Z
2282.1
2022-06-13T12:58:41Z
2281.8
2022-06-13T12:58:42Z
2282.1
2022-06-13T12:58:43Z
2282.1
2022-06-13T12:58:44Z
2282.1
2022-06-13T12:58:45Z
2282.3
2022-06-13T12:58:46Z
2282.8
2022-06-13T12:58:47Z
2283.2
2022-06-13T12:58:48Z
2283.5
2022-06-13T12:58:49Z
2283.8
2022-06-13T12:58:50Z
2284.2
2022-06-13T12:58:51Z
2284.5
2022-06-13T12:58:52Z
2284.8
2022-06-13T12:58:53Z
2285
2022-06-13T12:58:54Z
2285.3
2022-06-13T12:58:55Z
2285.3
2022-06-13T12:58:56Z
2285.4
2022-06-13T12:58:57Z
2285.6
2022-06-13T12:58:58Z
2285.7
2022-06-13T12:58:59Z
2285.8
2022-06-13T12:59:00Z
2285.9
2022-06-13T12:59:01Z
2286
2022-06-13T12:59:02Z
2286.1
2022-06-13T12:59:03Z
2286.1
2022-06-13T12:59:04Z
2286.1
2022-06-13T12:59:05Z
2286.2
2022-06-13T12:59:06Z
2286.2
2022-06-13T12:59:07Z
2286.4
2022-06-13T12:59:08Z
2286.6
2022-06-13T12:59:09Z
2286.9
2022-06-13T12:59:10Z
2287.3
2022-06-13T12:59:11Z
2287.6
2022-06-13T12:59:12Z
2288
2022-06-13T12:59:13Z
2288.4
2022-06-13T12:59:14Z
2288.6
2022-06-13T12:59:15Z
2288.6
2022-06-13T12:59:16Z
2288.7
2022-06-13T12:59:17Z
2288.9
2022-06-13T12:59:18Z
2288.9
2022-06-13T12:59:19Z
2289.1
2022-06-13T12:59:20Z
2289.3
2022-06-13T12:59:21Z
2289.8
2022-06-13T12:59:22Z
2290.1
2022-06-13T12:59:23Z
2290.3
2022-06-13T12:59:24Z
2290.4
2022-06-13T12:59:25Z
2290.5
2022-06-13T12:59:26Z
2290.8
2022-06-13T12:59:27Z
2291
2022-06-13T12:59:28Z
2291
2022-06-13T12:59:29Z
2291.2
2022-06-13T12:59:30Z
2291.6
2022-06-13T12:59:31Z
2292.2
2022-06-13T12:59:32Z
2292.4
2022-06-13T12:59:33Z
2292.4
2022-06-13T12:59:34Z
2292.5
2022-06-13T12:59:35Z
2292.4
2022-06-13T12:59:36Z
2292.4
2022-06-13T12:59:37Z
2292.2
2022-06-13T12:59:38Z
2292.2
2022-06-13T12:59:39Z
2292.3
2022-06-13T12:59:40Z
2292.4
2022-06-13T12:59:41Z
2292.7
2022-06-13T12:59:42Z
2292.8
2022-06-13T12:59:43Z
2293
2022-06-13T12:59:44Z
2293.1
2022-06-13T12:59:45Z
2293.3
2022-06-13T12:59:46Z
2293.6
2022-06-13T12:59:47Z
2293.9
2022-06-13T12:59:48Z
2294.1
2022-06-13T12:59:49Z
2294.2
2022-06-13T12:59:50Z
2294.3
2022-06-13T12:59:51Z
2294.3
2022-06-13T12:59:52Z
2294.5
2022-06-13T12:59:53Z
2294.6
2022-06-13T12:59:54Z
2294.8
2022-06-13T12:59:55Z
2295.3
2022-06-13T12:59:56Z
2295.5
2022-06-13T12:59:57Z
2295.8
2022-06-13T12:59:58Z
2296
2022-06-13T12:59:59Z
2296.3
2022-06-13T13:00:00Z
2296.4
2022-06-13T13:00:01Z
2296.5
2022-06-13T13:00:02Z
2296.6
2022-06-13T13:00:03Z
2296.7
2022-06-13T13:00:04Z
2296.9
2022-06-13T13:00:05Z
2297
2022-06-13T13:00:06Z
2297.2
2022-06-13T13:00:07Z
2297.3
2022-06-13T13:00:08Z
2297.6
2022-06-13T13:00:09Z
2298.2
2022-06-13T13:00:10Z
2298.8
2022-06-13T13:00:11Z
2299.3
2022-06-13T13:00:12Z
2299.6
2022-06-13T13:00:13Z
2300
2022-06-13T13:00:14Z
2300.2
2022-06-13T13:00:15Z
2300.4
2022-06-13T13:00:16Z
2300.6
2022-06-13T13:00:17Z
2300.9
2022-06-13T13:00:18Z
2301.2
2022-06-13T13:00:19Z
2301.4
2022-06-13T13:00:20Z
2301.7
2022-06-13T13:00:21Z
2301.9
2022-06-13T13:00:22Z
2302.2
2022-06-13T13:00:23Z
2302.2
2022-06-13T13:00:24Z
2302.2
2022-06-13T13:00:25Z
2302.3
2022-06-13T13:00:26Z
2302.6
2022-06-13T13:00:27Z
2302.9
2022-06-13T13:00:28Z
2303
2022-06-13T13:00:29Z
2303.3
2022-06-13T13:00:30Z
2303.6
2022-06-13T13:00:31Z
2303.8
2022-06-13T13:00:32Z
2303.9
2022-06-13T13:00:33Z
2304.1
2022-06-13T13:00:34Z
2304.4
2022-06-13T13:00:35Z
2304.6
2022-06-13T13:00:36Z
2304.8
2022-06-13T13:00:37Z
2304.9
2022-06-13T13:00:38Z
2305.2
2022-06-13T13:00:39Z
2305.3
2022-06-13T13:00:40Z
2305.2
2022-06-13T13:00:41Z
2305.1
2022-06-13T13:00:42Z
2304.9
2022-06-13T13:00:43Z
2304.7
2022-06-13T13:00:44Z
2304.8
2022-06-13T13:00:45Z
2305
2022-06-13T13:00:46Z
2305.2
2022-06-13T13:00:47Z
2305.4
2022-06-13T13:00:48Z
2305.6
2022-06-13T13:00:49Z
2305.8
2022-06-13T13:00:50Z
2306
2022-06-13T13:00:51Z
2306.2
2022-06-13T13:00:52Z
2306.3
2022-06-13T13:00:53Z
2306.4
2022-06-13T13:00:54Z
2306.4
2022-06-13T13:00:55Z
2306.4
2022-06-13T13:00:56Z
2306.3
2022-06-13T13:00:57Z
2306.2
2022-06-13T13:00:58Z
2306.5
2022-06-13T13:00:59Z
2306.7
2022-06-13T13:01:00Z
2306.8
2022-06-13T13:01:01Z
2306.9
2022-06-13T13:01:02Z
2307.2
2022-06-13T13:01:03Z
2307.4
2022-06-13T13:01:04Z
2307.7
2022-06-13T13:01:05Z
2308.1
2022-06-13T13:01:06Z
2308.4
2022-06-13T13:01:07Z
2308.6
2022-06-13T13:01:08Z
2309
2022-06-13T13:01:09Z
2309.2
2022-06-13T13:01:10Z
2309.5
2022-06-13T13:01:11Z
2309.5
2022-06-13T13:01:12Z
2309.5
2022-06-13T13:01:13Z
2309.6
2022-06-13T13:01:14Z
2309.7
2022-06-13T13:01:15Z
2309.9
2022-06-13T13:01:16Z
2310.1
2022-06-13T13:01:17Z
2310.3
2022-06-13T13:01:18Z
2310.5
2022-06-13T13:01:19Z
2310.6
2022-06-13T13:01:20Z
2310.6
2022-06-13T13:01:21Z
2310.7
2022-06-13T13:01:22Z
2310.6
2022-06-13T13:01:23Z
2310.5
2022-06-13T13:01:24Z
2310.3
2022-06-13T13:01:25Z
2309.9
2022-06-13T13:01:26Z
2309.7
2022-06-13T13:01:27Z
2309.6
2022-06-13T13:01:28Z
2309.7
2022-06-13T13:01:29Z
2309.9
2022-06-13T13:01:30Z
2310.2
2022-06-13T13:01:31Z
2310.3
2022-06-13T13:01:32Z
2310.7
2022-06-13T13:01:33Z
2310.8
2022-06-13T13:01:34Z
2310.8
2022-06-13T13:01:35Z
2311.1
2022-06-13T13:01:36Z
2311.5
2022-06-13T13:01:37Z
2312
2022-06-13T13:01:38Z
2312.7
2022-06-13T13:01:39Z
2313.3
2022-06-13T13:01:40Z
2313.8
2022-06-13T13:01:41Z
2314.2
2022-06-13T13:01:42Z
2314.6
2022-06-13T13:01:43Z
2314.9
2022-06-13T13:01:44Z
2315.2
2022-06-13T13:01:45Z
2315.5
2022-06-13T13:01:46Z
2315.7
2022-06-13T13:01:47Z
2316
2022-06-13T13:01:48Z
2316.2
2022-06-13T13:01:49Z
2316.5
2022-06-13T13:01:50Z
2316.9
2022-06-13T13:01:51Z
2317.3
2022-06-13T13:01:52Z
2317.8
2022-06-13T13:01:53Z
2318.3
2022-06-13T13:01:54Z
2319
2022-06-13T13:01:55Z
2319.4
2022-06-13T13:01:56Z
2319.8
2022-06-13T13:01:57Z
2320.2
2022-06-13T13:01:58Z
2320.4
2022-06-13T13:01:59Z
2320.6
2022-06-13T13:02:00Z
2320.8
2022-06-13T13:02:01Z
2320.9
2022-06-13T13:02:02Z
2321.2
2022-06-13T13:02:03Z
2321.3
2022-06-13T13:02:04Z
2321.5
2022-06-13T13:02:05Z
2321.7
2022-06-13T13:02:06Z
2321.9
2022-06-13T13:02:07Z
2322
2022-06-13T13:02:08Z
2322.1
2022-06-13T13:02:09Z
2322.2
2022-06-13T13:02:10Z
2322.5
2022-06-13T13:02:11Z
2322.6
2022-06-13T13:02:12Z
2322.7
2022-06-13T13:02:13Z
2322.8
2022-06-13T13:02:14Z
2323
2022-06-13T13:02:15Z
2323.2
2022-06-13T13:02:16Z
2323.4
2022-06-13T13:02:17Z
2323.6
2022-06-13T13:02:18Z
2323.7
2022-06-13T13:02:19Z
2323.8
2022-06-13T13:02:20Z
2323.9
2022-06-13T13:02:21Z
2324.1
2022-06-13T13:02:22Z
2324.2
2022-06-13T13:02:23Z
2324.3
2022-06-13T13:02:24Z
2324.4
2022-06-13T13:02:25Z
2324.6
2022-06-13T13:02:26Z
2324.7
2022-06-13T13:02:27Z
2324.9
2022-06-13T13:02:28Z
2325.1
2022-06-13T13:02:29Z
2325.2
2022-06-13T13:02:30Z
2325.4
2022-06-13T13:02:31Z
2325.5
2022-06-13T13:02:32Z
2325.5
2022-06-13T13:02:33Z
2325.6
2022-06-13T13:02:34Z
2325.7
2022-06-13T13:02:35Z
2325.8
2022-06-13T13:02:36Z
2326
2022-06-13T13:02:37Z
2326.2
2022-06-13T13:02:38Z
2326.4
2022-06-13T13:02:39Z
2326.4
2022-06-13T13:02:40Z
2326.4
2022-06-13T13:02:41Z
2326.4
2022-06-13T13:02:42Z
2326.5
2022-06-13T13:02:43Z
2326.6
2022-06-13T13:02:44Z
2326.8
2022-06-13T13:02:45Z
2327
2022-06-13T13:02:46Z
2327.1
2022-06-13T13:02:47Z
2327.2
2022-06-13T13:02:48Z
2327.4
2022-06-13T13:02:49Z
2327.5
2022-06-13T13:02:50Z
2327.6
2022-06-13T13:02:51Z
2327.8
2022-06-13T13:02:52Z
2328
2022-06-13T13:02:53Z
2328.2
2022-06-13T13:02:54Z
2328.3
2022-06-13T13:02:55Z
2328.5
2022-06-13T13:02:56Z
2328.6
2022-06-13T13:02:57Z
2328.8
2022-06-13T13:02:58Z
2328.9
2022-06-13T13:02:59Z
2329.2
2022-06-13T13:03:00Z
2329.5
2022-06-13T13:03:01Z
2329.6
2022-06-13T13:03:02Z
2329.7
2022-06-13T13:03:03Z
2329.7
2022-06-13T13:03:04Z
2329.8
2022-06-13T13:03:05Z
2329.9
2022-06-13T13:03:06Z
2330
2022-06-13T13:03:07Z
2330.2
2022-06-13T13:03:08Z
2330.3
2022-06-13T13:03:09Z
2330.3
2022-06-13T13:03:10Z
2330.5
2022-06-13T13:03:11Z
2330.7
2022-06-13T13:03:12Z
2331.1
2022-06-13T13:03:13Z
2331.3
2022-06-13T13:03:14Z
2331.5
2022-06-13T13:03:15Z
2331.7
2022-06-13T13:03:16Z
2331.8
2022-06-13T13:03:17Z
2332
2022-06-13T13:03:18Z
2332.2
2022-06-13T13:03:19Z
2332.5
2022-06-13T13:03:20Z
2332.8
2022-06-13T13:03:21Z
2332.9
2022-06-13T13:03:22Z
2333
2022-06-13T13:03:23Z
2333.1
2022-06-13T13:03:24Z
2333.1
2022-06-13T13:03:25Z
2333.1
2022-06-13T13:03:26Z
2333.2
2022-06-13T13:03:27Z
2333.3
2022-06-13T13:03:28Z
2333.5
2022-06-13T13:03:29Z
2333.6
2022-06-13T13:03:30Z
2333.7
2022-06-13T13:03:31Z
2333.9
2022-06-13T13:03:32Z
2334.2
2022-06-13T13:03:33Z
2334.5
2022-06-13T13:03:34Z
2334.8
2022-06-13T13:03:35Z
2335
2022-06-13T13:03:36Z
2335.2
2022-06-13T13:03:37Z
2335.4
2022-06-13T13:03:38Z
2335.6
2022-06-13T13:03:39Z
2335.9
2022-06-13T13:03:40Z
2336.2
2022-06-13T13:03:41Z
2336.5
2022-06-13T13:03:42Z
2336.8
2022-06-13T13:03:43Z
2337.3
2022-06-13T13:03:44Z
2337.6
2022-06-13T13:03:45Z
2337.7
2022-06-13T13:03:46Z
2338
2022-06-13T13:03:47Z
2338.4
2022-06-13T13:03:48Z
2338.7
2022-06-13T13:03:49Z
2339.1
2022-06-13T13:03:50Z
2339.3
2022-06-13T13:03:51Z
2339.6
2022-06-13T13:03:52Z
2339.8
2022-06-13T13:03:53Z
2339.9
2022-06-13T13:03:54Z
2340.1
2022-06-13T13:03:55Z
2340.1
2022-06-13T13:03:56Z
2340.4
2022-06-13T13:03:57Z
2340.7
2022-06-13T13:03:58Z
2341.1
2022-06-13T13:03:59Z
2341.4
2022-06-13T13:04:00Z
2341.8
2022-06-13T13:04:01Z
2342.1
2022-06-13T13:04:02Z
2342.3
2022-06-13T13:04:03Z
2342.6
2022-06-13T13:04:04Z
2342.8
2022-06-13T13:04:05Z
2342.9
2022-06-13T13:04:06Z
2343
2022-06-13T13:04:07Z
2342.9
2022-06-13T13:04:08Z
2342.6
2022-06-13T13:04:09Z
2342.2
2022-06-13T13:04:10Z
2341.8
2022-06-13T13:04:11Z
2341.4
2022-06-13T13:04:12Z
2340.9
2022-06-13T13:04:13Z
2340.4
2022-06-13T13:04:14Z
2339.9
2022-06-13T13:04:15Z
2339.4
2022-06-13T13:04:16Z
2338.8
2022-06-13T13:04:17Z
2338.3
2022-06-13T13:04:18Z
2337.9
2022-06-13T13:04:19Z
2337.4
2022-06-13T13:04:20Z
2337
2022-06-13T13:04:21Z
2337
2022-06-13T13:04:22Z
2337.3
2022-06-13T13:04:23Z
2337.7
2022-06-13T13:04:24Z
2338.1
2022-06-13T13:04:25Z
2338.5
2022-06-13T13:04:26Z
2339.2
2022-06-13T13:04:27Z
2340.1
2022-06-13T13:04:28Z
2341.2
2022-06-13T13:04:29Z
2342.2
2022-06-13T13:04:30Z
2343.3
2022-06-13T13:04:31Z
2344.2
2022-06-13T13:04:32Z
2345.1
2022-06-13T13:04:33Z
2346
2022-06-13T13:04:34Z
2346.9
2022-06-13T13:04:35Z
2348
2022-06-13T13:04:36Z
2348.9
2022-06-13T13:04:37Z
2349.6
2022-06-13T13:04:38Z
2350.2
2022-06-13T13:04:39Z
2350.6
2022-06-13T13:04:40Z
2351.1
2022-06-13T13:04:41Z
2351.4
2022-06-13T13:04:42Z
2351.5
2022-06-13T13:04:43Z
2351.5
2022-06-13T13:04:44Z
2351.5
2022-06-13T13:04:45Z
2351.5
2022-06-13T13:04:46Z
2351.6
2022-06-13T13:04:47Z
2351.6
2022-06-13T13:04:48Z
2351.6
2022-06-13T13:04:49Z
2351.4
2022-06-13T13:04:50Z
2351.5
2022-06-13T13:04:51Z
2351.5
2022-06-13T13:04:52Z
2351.3
2022-06-13T13:04:53Z
2351.2
2022-06-13T13:04:54Z
2351.2
2022-06-13T13:04:55Z
2351.2
2022-06-13T13:04:56Z
2351
2022-06-13T13:04:57Z
2350.7
2022-06-13T13:04:58Z
2350.4
2022-06-13T13:04:59Z
2350.2
2022-06-13T13:05:00Z
2350
2022-06-13T13:05:01Z
2349.8
2022-06-13T13:05:02Z
2349.6
2022-06-13T13:05:03Z
2349.5
2022-06-13T13:05:04Z
2349.4
2022-06-13T13:05:05Z
2349.5
2022-06-13T13:05:06Z
2349.8
2022-06-13T13:05:07Z
2350.3
2022-06-13T13:05:08Z
2350.7
2022-06-13T13:05:09Z
2350.9
2022-06-13T13:05:10Z
2351.3
2022-06-13T13:05:11Z
2351.9
2022-06-13T13:05:12Z
2352.4
2022-06-13T13:05:13Z
2352.6
2022-06-13T13:05:14Z
2352.8
2022-06-13T13:05:15Z
2353.1
2022-06-13T13:05:16Z
2353.3
2022-06-13T13:05:17Z
2353.6
2022-06-13T13:05:18Z
2354
2022-06-13T13:05:19Z
2354
2022-06-13T13:05:20Z
2354
2022-06-13T13:05:21Z
2353.8
2022-06-13T13:05:22Z
2353.6
2022-06-13T13:05:23Z
2353.6
2022-06-13T13:05:24Z
2353.7
2022-06-13T13:05:25Z
2353.9
2022-06-13T13:05:26Z
2354
2022-06-13T13:05:27Z
2354.1
2022-06-13T13:05:28Z
2354.1
2022-06-13T13:05:29Z
2354.2
2022-06-13T13:05:30Z
2354.2
2022-06-13T13:05:31Z
2354.3
2022-06-13T13:05:32Z
2354.4
2022-06-13T13:05:33Z
2354.6
2022-06-13T13:05:34Z
2354.8
2022-06-13T13:05:35Z
2355.2
2022-06-13T13:05:36Z
2355.7
2022-06-13T13:05:37Z
2356
2022-06-13T13:05:38Z
2356.2
2022-06-13T13:05:39Z
2356.4
2022-06-13T13:05:40Z
2356.5
2022-06-13T13:05:41Z
2356.4
2022-06-13T13:05:42Z
2356.6
2022-06-13T13:05:43Z
2357.2
2022-06-13T13:05:44Z
2357.7
2022-06-13T13:05:45Z
2358.7
2022-06-13T13:05:46Z
2359.1
2022-06-13T13:05:47Z
2359.2
2022-06-13T13:05:48Z
2359.2
2022-06-13T13:05:49Z
2359.2
2022-06-13T13:05:50Z
2359.2
2022-06-13T13:05:51Z
2359.2
2022-06-13T13:05:52Z
2359.2
2022-06-13T13:05:53Z
2359.3
2022-06-13T13:05:54Z
2359.4
2022-06-13T13:05:55Z
2359.5
2022-06-13T13:05:56Z
2359.6
2022-06-13T13:05:57Z
2359.7
2022-06-13T13:05:58Z
2359.9
2022-06-13T13:05:59Z
2359.9
2022-06-13T13:06:00Z
2360
2022-06-13T13:06:01Z
2360.2
2022-06-13T13:06:02Z
2360.3
2022-06-13T13:06:03Z
2360.5
2022-06-13T13:06:04Z
2360.8
2022-06-13T13:06:05Z
2361.1
2022-06-13T13:06:06Z
2361.3
2022-06-13T13:06:07Z
2361.6
2022-06-13T13:06:08Z
2361.9
2022-06-13T13:06:09Z
2362.2
2022-06-13T13:06:10Z
2362.6
2022-06-13T13:06:11Z
2362.9
2022-06-13T13:06:12Z
2363.1
2022-06-13T13:06:13Z
2363.4
2022-06-13T13:06:14Z
2363.6
2022-06-13T13:06:15Z
2363.8
2022-06-13T13:06:16Z
2364.1
2022-06-13T13:06:17Z
2364.3
2022-06-13T13:06:18Z
2364.6
2022-06-13T13:06:19Z
2364.9
2022-06-13T13:06:20Z
2365.1
2022-06-13T13:06:21Z
2365.4
2022-06-13T13:06:22Z
2365.6
2022-06-13T13:06:23Z
2365.8
2022-06-13T13:06:24Z
2366.1
2022-06-13T13:06:25Z
2366.3
2022-06-13T13:06:26Z
2366.4
2022-06-13T13:06:27Z
2366.4
2022-06-13T13:06:28Z
2366.4
2022-06-13T13:06:29Z
2366.4
2022-06-13T13:06:30Z
2366.4
2022-06-13T13:06:31Z
2366.4
2022-06-13T13:06:32Z
2366.6
2022-06-13T13:06:33Z
2366.7
2022-06-13T13:06:34Z
2366.8
2022-06-13T13:06:35Z
2366.9
2022-06-13T13:06:36Z
2367
2022-06-13T13:06:37Z
2367.3
2022-06-13T13:06:38Z
2367.4
2022-06-13T13:06:39Z
2367.4
2022-06-13T13:06:40Z
2367.3
2022-06-13T13:06:41Z
2367.2
2022-06-13T13:06:42Z
2367.3
2022-06-13T13:06:43Z
2367.3
2022-06-13T13:06:44Z
2367.4
2022-06-13T13:06:45Z
2367.5
2022-06-13T13:06:46Z
2367.7
2022-06-13T13:06:47Z
2367.9
2022-06-13T13:06:48Z
2368.2
2022-06-13T13:06:49Z
2368.4
2022-06-13T13:06:50Z
2368.6
2022-06-13T13:06:51Z
2368.9
2022-06-13T13:06:52Z
2369.2
2022-06-13T13:06:53Z
2369.5
2022-06-13T13:06:54Z
2369.8
2022-06-13T13:06:55Z
2370.1
2022-06-13T13:06:56Z
2370.5
2022-06-13T13:06:57Z
2370.8
2022-06-13T13:06:58Z
2371.1
2022-06-13T13:06:59Z
2371.2
2022-06-13T13:07:00Z
2371.5
2022-06-13T13:07:01Z
2371.6
2022-06-13T13:07:02Z
2371.8
2022-06-13T13:07:03Z
2371.8
2022-06-13T13:07:04Z
2371.9
2022-06-13T13:07:05Z
2371.9
2022-06-13T13:07:06Z
2372.1
2022-06-13T13:07:07Z
2372.3
2022-06-13T13:07:08Z
2372.6
2022-06-13T13:07:09Z
2372.8
2022-06-13T13:07:10Z
2373
2022-06-13T13:07:11Z
2373
2022-06-13T13:07:12Z
2373.1
2022-06-13T13:07:13Z
2373.2
2022-06-13T13:07:14Z
2373.4
2022-06-13T13:07:15Z
2373.5
2022-06-13T13:07:16Z
2373.6
2022-06-13T13:07:17Z
2373.5
2022-06-13T13:07:18Z
2373.5
2022-06-13T13:07:19Z
2373.5
2022-06-13T13:07:20Z
2373.5
2022-06-13T13:07:21Z
2373.5
2022-06-13T13:07:22Z
2373.5
2022-06-13T13:07:23Z
2373.3
2022-06-13T13:07:24Z
2373.3
2022-06-13T13:07:25Z
2373.4
2022-06-13T13:07:26Z
2373.5
2022-06-13T13:07:27Z
2373.7
2022-06-13T13:07:28Z
2373.9
2022-06-13T13:07:29Z
2373.8
2022-06-13T13:08:18Z
2374.1
2022-06-13T13:08:19Z
2374.3
2022-06-13T13:08:20Z
2374.6
2022-06-13T13:08:21Z
2374.7
2022-06-13T13:08:22Z
2374.6
2022-06-13T13:08:23Z
2374.6
2022-06-13T13:08:24Z
2374.7
2022-06-13T13:08:25Z
2374.8
2022-06-13T13:08:26Z
2374.9
2022-06-13T13:08:27Z
2374.9
2022-06-13T13:08:28Z
2374.9
2022-06-13T13:08:29Z
2375.1
2022-06-13T13:08:30Z
2375.4
2022-06-13T13:08:31Z
2375.6
2022-06-13T13:08:32Z
2375.7
2022-06-13T13:08:33Z
2375.9
2022-06-13T13:08:34Z
2376.2
2022-06-13T13:08:35Z
2376.6
2022-06-13T13:08:36Z
2377.1
2022-06-13T13:08:37Z
2377.3
2022-06-13T13:08:38Z
2377.6
2022-06-13T13:08:39Z
2377.9
2022-06-13T13:08:40Z
2378.1
2022-06-13T13:08:41Z
2378.5
2022-06-13T13:08:42Z
2378.8
2022-06-13T13:08:43Z
2379.1
2022-06-13T13:08:44Z
2379.3
2022-06-13T13:08:45Z
2379.6
2022-06-13T13:08:46Z
2379.7
2022-06-13T13:08:47Z
2379.8
2022-06-13T13:08:48Z
2380
2022-06-13T13:08:49Z
2380.3
2022-06-13T13:08:50Z
2380.7
2022-06-13T13:08:51Z
2380.9
2022-06-13T13:08:52Z
2381.1
2022-06-13T13:08:53Z
2381.4
2022-06-13T13:08:54Z
2381.6
2022-06-13T13:08:55Z
2381.8
2022-06-13T13:08:56Z
2382.1
2022-06-13T13:08:57Z
2382.2
2022-06-13T13:08:58Z
2382.3
2022-06-13T13:08:59Z
2382.6
2022-06-13T13:09:00Z
2382.6
2022-06-13T13:09:01Z
2382.6
2022-06-13T13:09:02Z
2382.7
2022-06-13T13:09:03Z
2382.9
2022-06-13T13:09:04Z
2383.3
2022-06-13T13:09:05Z
2383.5
2022-06-13T13:09:06Z
2383.7
2022-06-13T13:09:07Z
2384.1
2022-06-13T13:09:08Z
2384.2
2022-06-13T13:09:09Z
2384.2
2022-06-13T13:09:10Z
2384.5
2022-06-13T13:09:11Z
2384.6
2022-06-13T13:09:12Z
2384.7
2022-06-13T13:09:13Z
2384.9
2022-06-13T13:09:14Z
2385
2022-06-13T13:09:15Z
2385.4
2022-06-13T13:09:16Z
2385.5
2022-06-13T13:09:17Z
2385.7
2022-06-13T13:09:18Z
2386
2022-06-13T13:09:19Z
2386.4
2022-06-13T13:09:20Z
2386.7
2022-06-13T13:09:21Z
2387
2022-06-13T13:09:22Z
2387.2
2022-06-13T13:09:23Z
2387.4
2022-06-13T13:09:24Z
2387.7
2022-06-13T13:09:25Z
2388
2022-06-13T13:09:26Z
2388.3
2022-06-13T13:09:27Z
2388.4
2022-06-13T13:09:28Z
2388.5
2022-06-13T13:09:29Z
2388.6
2022-06-13T13:09:30Z
2388.7
2022-06-13T13:09:31Z
2388.8
2022-06-13T13:09:32Z
2389
2022-06-13T13:09:33Z
2389.1
2022-06-13T13:09:34Z
2389.1
2022-06-13T13:09:35Z
2389.2
2022-06-13T13:09:36Z
2389.7
2022-06-13T13:09:37Z
2390.2
2022-06-13T13:09:38Z
2390.5
2022-06-13T13:09:39Z
2391
2022-06-13T13:09:40Z
2391.5
2022-06-13T13:09:41Z
2392.1
2022-06-13T13:09:42Z
2392.7
2022-06-13T13:09:43Z
2393.2
2022-06-13T13:09:44Z
2393.5
2022-06-13T13:09:45Z
2393.6
2022-06-13T13:09:46Z
2393.8
2022-06-13T13:09:47Z
2393.9
2022-06-13T13:09:48Z
2394.1
2022-06-13T13:09:49Z
2394.1
2022-06-13T13:09:50Z
2394.1
2022-06-13T13:09:51Z
2394
2022-06-13T13:09:52Z
2394
2022-06-13T13:09:53Z
2394
2022-06-13T13:09:54Z
2394.2
2022-06-13T13:09:55Z
2394.4
2022-06-13T13:09:56Z
2394.7
2022-06-13T13:09:57Z
2395.3
2022-06-13T13:09:58Z
2395.9
2022-06-13T13:09:59Z
2396.3
2022-06-13T13:10:00Z
2396.6
2022-06-13T13:10:01Z
2396.9
2022-06-13T13:10:02Z
2397.5
2022-06-13T13:10:03Z
2397.8
2022-06-13T13:10:04Z
2397.9
2022-06-13T13:10:05Z
2398.1
2022-06-13T13:10:06Z
2398.1
2022-06-13T13:10:07Z
2398.5
2022-06-13T13:10:08Z
2398.6
2022-06-13T13:10:09Z
2398.7
2022-06-13T13:10:10Z
2399.4
2022-06-13T13:10:11Z
2400
2022-06-13T13:10:12Z
2400.7
2022-06-13T13:10:13Z
2401
2022-06-13T13:10:14Z
2401.2
2022-06-13T13:10:15Z
2401.4
2022-06-13T13:10:16Z
2401.3
2022-06-13T13:10:17Z
2401.2
2022-06-13T13:10:18Z
2401.1
2022-06-13T13:10:19Z
2400.8
2022-06-13T13:10:20Z
2400.8
2022-06-13T13:10:21Z
2400.8
2022-06-13T13:10:22Z
2400.8
2022-06-13T13:10:23Z
2400.6
2022-06-13T13:10:24Z
2399.9
2022-06-13T13:10:25Z
2399.6
2022-06-13T13:10:26Z
2398.9
2022-06-13T13:10:27Z
2398.7
2022-06-13T13:10:28Z
2398.6
2022-06-13T13:10:29Z
2398.5
2022-06-13T13:10:30Z
2398.6
2022-06-13T13:10:31Z
2398.7
2022-06-13T13:10:32Z
2399.2
2022-06-13T13:10:33Z
2400.1
2022-06-13T13:10:34Z
2400.9
2022-06-13T13:10:35Z
2401.7
2022-06-13T13:10:36Z
2402.3
2022-06-13T13:10:37Z
2402.8
2022-06-13T13:10:38Z
2403.3
2022-06-13T13:10:39Z
2403.5
2022-06-13T13:10:40Z
2403.8
2022-06-13T13:10:41Z
2404
2022-06-13T13:10:42Z
2404.1
2022-06-13T13:10:43Z
2404.1
2022-06-13T13:10:44Z
2404.1
2022-06-13T13:10:45Z
2404.2
2022-06-13T13:10:46Z
2404.3
2022-06-13T13:10:47Z
2404.7
2022-06-13T13:10:48Z
2404.7
2022-06-13T13:10:49Z
2404.9
2022-06-13T13:10:50Z
2405.1
2022-06-13T13:10:51Z
2405.2
2022-06-13T13:10:52Z
2405
2022-06-13T13:10:53Z
2405.2
2022-06-13T13:10:54Z
2405.4
2022-06-13T13:10:55Z
2405.7
2022-06-13T13:10:56Z
2406
2022-06-13T13:10:57Z
2406.4
2022-06-13T13:10:58Z
2406.7
2022-06-13T13:10:59Z
2407.1
2022-06-13T13:11:00Z
2407.4
2022-06-13T13:11:01Z
2406.8
2022-06-13T13:11:02Z
2406.2
2022-06-13T13:11:03Z
2405.7
2022-06-13T13:11:04Z
2405.4
2022-06-13T13:11:05Z
2405
2022-06-13T13:11:06Z
2404.7
2022-06-13T13:11:07Z
2404.3
2022-06-13T13:11:08Z
2404
2022-06-13T13:11:09Z
2403.5
2022-06-13T13:11:10Z
2403.1
2022-06-13T13:11:11Z
2403.5
2022-06-13T13:11:12Z
2404.1
2022-06-13T13:11:13Z
2404.5
2022-06-13T13:11:14Z
2405
2022-06-13T13:11:15Z
2405.4
2022-06-13T13:11:16Z
2405.7
2022-06-13T13:11:17Z
2406.1
2022-06-13T13:11:18Z
2406.5
2022-06-13T13:11:19Z
2406.8
2022-06-13T13:11:20Z
2407
2022-06-13T13:11:21Z
2407.3
2022-06-13T13:11:22Z
2407.6
2022-06-13T13:11:23Z
2407.8
2022-06-13T13:11:24Z
2408
2022-06-13T13:11:25Z
2408.2
2022-06-13T13:11:26Z
2408.3
2022-06-13T13:11:27Z
2408.6
2022-06-13T13:11:28Z
2408.8
2022-06-13T13:11:29Z
2408.9
2022-06-13T13:11:30Z
2409.2
2022-06-13T13:11:31Z
2409.7
2022-06-13T13:11:32Z
2410.2
2022-06-13T13:11:33Z
2410.8
2022-06-13T13:11:34Z
2411.4
2022-06-13T13:11:35Z
2411.9
2022-06-13T13:11:36Z
2412.3
2022-06-13T13:11:37Z
2412.8
2022-06-13T13:11:38Z
2413.1
2022-06-13T13:11:39Z
2413.5
2022-06-13T13:11:40Z
2414.2
2022-06-13T13:11:41Z
2414.5
2022-06-13T13:11:42Z
2414.7
2022-06-13T13:11:43Z
2415
2022-06-13T13:11:44Z
2415
2022-06-13T13:11:45Z
2415
2022-06-13T13:11:46Z
2415.2
2022-06-13T13:11:47Z
2415.4
2022-06-13T13:11:48Z
2415.4
2022-06-13T13:11:49Z
2415.4
2022-06-13T13:11:50Z
2415.3
2022-06-13T13:11:51Z
2415.5
2022-06-13T13:11:52Z
2415.6
2022-06-13T13:11:53Z
2415.6
2022-06-13T13:11:54Z
2415.8
2022-06-13T13:11:55Z
2416
2022-06-13T13:11:56Z
2416.3
2022-06-13T13:11:57Z
2416.4
2022-06-13T13:11:58Z
2416.3
2022-06-13T13:11:59Z
2416.3
2022-06-13T13:12:00Z
2416.1
2022-06-13T13:12:01Z
2416.1
2022-06-13T13:12:02Z
2416.1
2022-06-13T13:12:03Z
2416.1
2022-06-13T13:12:04Z
2416.1
2022-06-13T13:12:05Z
2416
2022-06-13T13:12:06Z
2415.7
2022-06-13T13:12:07Z
2415.5
2022-06-13T13:12:08Z
2415.5
2022-06-13T13:12:09Z
2415.6
2022-06-13T13:12:10Z
2415.9
2022-06-13T13:12:11Z
2416.2
2022-06-13T13:12:12Z
2416.5
2022-06-13T13:12:13Z
2416.9
2022-06-13T13:12:14Z
2417.3
2022-06-13T13:12:15Z
2417.3
2022-06-13T13:12:16Z
2417.5
2022-06-13T13:12:17Z
2417.7
2022-06-13T13:12:18Z
2417.9
2022-06-13T13:12:19Z
2418.2
2022-06-13T13:12:20Z
2418.4
2022-06-13T13:12:21Z
2418.5
2022-06-13T13:12:22Z
2418.7
2022-06-13T13:12:23Z
2418.9
2022-06-13T13:12:24Z
2419.1
2022-06-13T13:12:25Z
2419.3
2022-06-13T13:12:26Z
2419.6
2022-06-13T13:12:27Z
2419.8
2022-06-13T13:12:28Z
2420.1
2022-06-13T13:12:29Z
2420.3
2022-06-13T13:12:30Z
2420.4
2022-06-13T13:12:31Z
2420.7
2022-06-13T13:12:32Z
2420.8
2022-06-13T13:12:33Z
2420.9
2022-06-13T13:12:34Z
2421
2022-06-13T13:12:35Z
2421.1
2022-06-13T13:12:36Z
2421.2
2022-06-13T13:12:37Z
2421.3
2022-06-13T13:12:38Z
2421.4
2022-06-13T13:12:39Z
2421.6
2022-06-13T13:12:40Z
2421.8
2022-06-13T13:12:41Z
2422
2022-06-13T13:12:42Z
2422.3
2022-06-13T13:12:43Z
2422.5
2022-06-13T13:12:44Z
2422.8
2022-06-13T13:12:45Z
2423
2022-06-13T13:12:46Z
2423.4
2022-06-13T13:12:47Z
2423.8
2022-06-13T13:12:48Z
2424.1
2022-06-13T13:12:49Z
2424.3
2022-06-13T13:12:50Z
2424.7
2022-06-13T13:12:51Z
2425.1
2022-06-13T13:12:52Z
2425.4
2022-06-13T13:12:53Z
2425.6
2022-06-13T13:12:54Z
2425.9
2022-06-13T13:12:55Z
2426.2
2022-06-13T13:12:56Z
2426.3
2022-06-13T13:12:57Z
2426.1
2022-06-13T13:12:58Z
2426
2022-06-13T13:12:59Z
2426.1
2022-06-13T13:13:00Z
2426
2022-06-13T13:13:01Z
2425.9
2022-06-13T13:13:02Z
2425.7
2022-06-13T13:13:03Z
2426.2
2022-06-13T13:13:04Z
2426.8
2022-06-13T13:13:05Z
2427.6
2022-06-13T13:13:06Z
2427.9
2022-06-13T13:13:07Z
2428.3
2022-06-13T13:13:08Z
2428.6
2022-06-13T13:13:09Z
2428.9
2022-06-13T13:13:10Z
2429.6
2022-06-13T13:13:11Z
2430
2022-06-13T13:13:12Z
2429.6
2022-06-13T13:13:13Z
2429.5
2022-06-13T13:13:14Z
2429.5
2022-06-13T13:13:15Z
2429.5
2022-06-13T13:13:16Z
2429.4
2022-06-13T13:13:17Z
2429.3
2022-06-13T13:13:18Z
2429.3
2022-06-13T13:13:19Z
2429.6
2022-06-13T13:13:20Z
2429.7
2022-06-13T13:13:21Z
2429.7
2022-06-13T13:13:22Z
2429.8
2022-06-13T13:13:23Z
2429.9
2022-06-13T13:13:24Z
2430
2022-06-13T13:13:25Z
2430.1
2022-06-13T13:13:26Z
2430.3
2022-06-13T13:13:27Z
2430.5
2022-06-13T13:13:28Z
2430.7
2022-06-13T13:13:29Z
2431.2
2022-06-13T13:13:30Z
2431.6
2022-06-13T13:13:31Z
2431.9
2022-06-13T13:13:32Z
2432.2
2022-06-13T13:13:33Z
2432.3
2022-06-13T13:13:34Z
2432.3
2022-06-13T13:13:35Z
2432.1
2022-06-13T13:13:36Z
2432.2
2022-06-13T13:13:37Z
2432.5
2022-06-13T13:13:38Z
2432.5
2022-06-13T13:13:39Z
2432.4
2022-06-13T13:13:40Z
2432.1
2022-06-13T13:13:41Z
2431.7
2022-06-13T13:13:42Z
2431.3
2022-06-13T13:13:43Z
2431.1
2022-06-13T13:13:44Z
2431.1
2022-06-13T13:13:45Z
2431.1
2022-06-13T13:13:46Z
2431.1
2022-06-13T13:13:47Z
2431.1
2022-06-13T13:13:48Z
2432
2022-06-13T13:14:53Z
2432
2022-06-13T13:14:54Z
2432.1
2022-06-13T13:14:55Z
2432.2
2022-06-13T13:14:56Z
2432.3
2022-06-13T13:14:57Z
2432.5
2022-06-13T13:14:58Z
2432.5
2022-06-13T13:14:59Z
2432.6
2022-06-13T13:15:00Z
2432.6
2022-06-13T13:15:01Z
2432.8
2022-06-13T13:15:02Z
2433.1
2022-06-13T13:15:03Z
2433.4
2022-06-13T13:15:04Z
2433.8
2022-06-13T13:15:05Z
2433.9
2022-06-13T13:15:06Z
2434.2
2022-06-13T13:15:07Z
2434.5
2022-06-13T13:15:08Z
2434.7
2022-06-13T13:15:09Z
2434.9
2022-06-13T13:15:10Z
2435
2022-06-13T13:15:11Z
2435.2
2022-06-13T13:15:12Z
2435.4
2022-06-13T13:15:13Z
2435.6
2022-06-13T13:15:14Z
2436
2022-06-13T13:15:15Z
2436.5
2022-06-13T13:15:16Z
2436.7
2022-06-13T13:15:17Z
2437
2022-06-13T13:15:18Z
2437.4
2022-06-13T13:15:19Z
2437.6
2022-06-13T13:15:20Z
2437.5
2022-06-13T13:15:21Z
2437.3
2022-06-13T13:15:22Z
2437.2
2022-06-13T13:15:23Z
2437.1
2022-06-13T13:15:24Z
2437
2022-06-13T13:15:25Z
2437
2022-06-13T13:15:26Z
2436.9
2022-06-13T13:15:27Z
2436.7
2022-06-13T13:15:28Z
2436.6
2022-06-13T13:15:29Z
2436.7
2022-06-13T13:15:30Z
2436.9
2022-06-13T13:15:31Z
2437
2022-06-13T13:15:32Z
2437.1
2022-06-13T13:15:33Z
2437.2
2022-06-13T13:15:34Z
2437.3
2022-06-13T13:15:35Z
2437.2
2022-06-13T13:15:36Z
2437.4
2022-06-13T13:15:37Z
2437.8
2022-06-13T13:15:38Z
2438.3
2022-06-13T13:15:39Z
2438.6
2022-06-13T13:15:40Z
2438.9
2022-06-13T13:15:41Z
2439.1
2022-06-13T13:15:42Z
2439.2
2022-06-13T13:15:43Z
2439.4
2022-06-13T13:15:44Z
2439.5
2022-06-13T13:15:45Z
2439.6
2022-06-13T13:15:46Z
2439.8
2022-06-13T13:15:47Z
2439.9
2022-06-13T13:15:48Z
2439.9
2022-06-13T13:15:49Z
2439.8
2022-06-13T13:15:50Z
2439.8
2022-06-13T13:15:51Z
2439.8
2022-06-13T13:15:52Z
2439.8
2022-06-13T13:15:53Z
2439.9
2022-06-13T13:15:54Z
2440.1
2022-06-13T13:15:55Z
2440.3
2022-06-13T13:15:56Z
2440.5
2022-06-13T13:15:57Z
2440.8
2022-06-13T13:15:58Z
2441.1
2022-06-13T13:15:59Z
2441.6
2022-06-13T13:16:00Z
2441.9
2022-06-13T13:16:01Z
2442.1
2022-06-13T13:16:02Z
2442.3
2022-06-13T13:16:03Z
2442.2
2022-06-13T13:16:04Z
2442.3
2022-06-13T13:16:05Z
2442.3
2022-06-13T13:16:06Z
2442.3
2022-06-13T13:16:07Z
2442.3
2022-06-13T13:16:08Z
2442.2
2022-06-13T13:16:09Z
2442.3
2022-06-13T13:16:10Z
2442.4
2022-06-13T13:16:11Z
2442.3
2022-06-13T13:16:12Z
2442.3
2022-06-13T13:16:13Z
2442.2
2022-06-13T13:16:14Z
2442.4
2022-06-13T13:16:15Z
2442.7
2022-06-13T13:16:16Z
2443
2022-06-13T13:16:17Z
2443.4
2022-06-13T13:16:18Z
2443.8
2022-06-13T13:16:19Z
2444.3
2022-06-13T13:16:20Z
2444.7
2022-06-13T13:16:21Z
2445.2
2022-06-13T13:16:22Z
2445.5
2022-06-13T13:16:23Z
2445.6
2022-06-13T13:16:24Z
2445.7
2022-06-13T13:16:25Z
2446
2022-06-13T13:16:26Z
2446.1
2022-06-13T13:16:27Z
2446
2022-06-13T13:16:28Z
2446.1
2022-06-13T13:16:29Z
2446.1
2022-06-13T13:16:30Z
2446.1
2022-06-13T13:16:31Z
2446.1
2022-06-13T13:16:32Z
2446.2
2022-06-13T13:16:33Z
2446.7
2022-06-13T13:16:34Z
2447
2022-06-13T13:16:35Z
2447.2
2022-06-13T13:16:36Z
2447.4
2022-06-13T13:16:37Z
2447.4
2022-06-13T13:16:38Z
2447.4
2022-06-13T13:16:39Z
2447.4
2022-06-13T13:16:40Z
2447.3
2022-06-13T13:16:41Z
2447.2
2022-06-13T13:16:42Z
2447.3
2022-06-13T13:16:43Z
2447.5
2022-06-13T13:16:44Z
2447.5
2022-06-13T13:16:45Z
2447.5
2022-06-13T13:16:46Z
2447.7
2022-06-13T13:16:47Z
2448
2022-06-13T13:16:48Z
2448.3
2022-06-13T13:16:49Z
2448.7
2022-06-13T13:16:50Z
2449.2
2022-06-13T13:16:51Z
2449.9
2022-06-13T13:16:52Z
2450.3
2022-06-13T13:16:53Z
2450.7
2022-06-13T13:16:54Z
2451.1
2022-06-13T13:16:55Z
2451.5
2022-06-13T13:16:56Z
2452
2022-06-13T13:16:57Z
2452.6
2022-06-13T13:16:58Z
2453.2
2022-06-13T13:16:59Z
2453.2
2022-06-13T13:17:00Z
2453.1
2022-06-13T13:17:01Z
2453
2022-06-13T13:17:02Z
2453
2022-06-13T13:17:03Z
2453
2022-06-13T13:17:04Z
2453
2022-06-13T13:17:05Z
2452.9
2022-06-13T13:17:06Z
2452.7
2022-06-13T13:17:07Z
2452.4
2022-06-13T13:17:08Z
2452.1
2022-06-13T13:17:09Z
2452
2022-06-13T13:17:10Z
2452.1
2022-06-13T13:17:11Z
2452.1
2022-06-13T13:17:12Z
2452.3
2022-06-13T13:17:13Z
2452.5
2022-06-13T13:17:14Z
2452.9
2022-06-13T13:17:15Z
2453.1
2022-06-13T13:17:16Z
2453.3
2022-06-13T13:17:17Z
2453.5
2022-06-13T13:17:18Z
2453.6
2022-06-13T13:17:19Z
2454
2022-06-13T13:17:20Z
2454.2
2022-06-13T13:17:21Z
2454.4
2022-06-13T13:17:22Z
2454.7
2022-06-13T13:17:23Z
2455
2022-06-13T13:17:24Z
2456
2022-06-13T13:17:25Z
2456.8
2022-06-13T13:17:26Z
2457
2022-06-13T13:17:27Z
2456.9
2022-06-13T13:17:28Z
2456.6
2022-06-13T13:17:29Z
2456.4
2022-06-13T13:17:30Z
2456
2022-06-13T13:17:31Z
2456
2022-06-13T13:17:32Z
2456.4
2022-06-13T13:17:33Z
2456.2
2022-06-13T13:17:34Z
2456.1
2022-06-13T13:17:35Z
2456.4
2022-06-13T13:17:36Z
2456.7
2022-06-13T13:17:37Z
2456.8
2022-06-13T13:17:38Z
2457
2022-06-13T13:17:39Z
2457.2
2022-06-13T13:17:40Z
2457.3
2022-06-13T13:17:41Z
2457.3
2022-06-13T13:17:42Z
2457.5
2022-06-13T13:17:43Z
2457.7
2022-06-13T13:17:44Z
2457.7
2022-06-13T13:17:45Z
2457.6
2022-06-13T13:17:46Z
2457.6
2022-06-13T13:17:47Z
2457.7
2022-06-13T13:17:48Z
2457.8
2022-06-13T13:17:49Z
2458
2022-06-13T13:17:50Z
2458.1
2022-06-13T13:17:51Z
2458.3
2022-06-13T13:17:52Z
2458.3
2022-06-13T13:17:53Z
2458.4
2022-06-13T13:17:54Z
2458.4
2022-06-13T13:17:55Z
2458.6
2022-06-13T13:17:56Z
2458.8
2022-06-13T13:17:57Z
2459
2022-06-13T13:17:58Z
2459.1
2022-06-13T13:17:59Z
2459.1
2022-06-13T13:18:00Z
2459.4
2022-06-13T13:18:01Z
2459.6
2022-06-13T13:18:02Z
2459.6
2022-06-13T13:18:03Z
2459.5
2022-06-13T13:18:04Z
2459.3
2022-06-13T13:18:05Z
2459.2
2022-06-13T13:18:06Z
2459.1
2022-06-13T13:18:07Z
2459.2
2022-06-13T13:18:08Z
2459.2
2022-06-13T13:18:09Z
2459.2
2022-06-13T13:18:10Z
2459.3
2022-06-13T13:18:11Z
2459.5
2022-06-13T13:18:12Z
2459.8
2022-06-13T13:18:13Z
2460.1
2022-06-13T13:18:14Z
2460.4
2022-06-13T13:18:15Z
2460.9
2022-06-13T13:18:16Z
2461.3
2022-06-13T13:18:17Z
2461.8
2022-06-13T13:18:18Z
2461.8
2022-06-13T13:18:19Z
2461.7
2022-06-13T13:18:20Z
2461.7
2022-06-13T13:18:21Z
2461.6
2022-06-13T13:18:22Z
2461.7
2022-06-13T13:18:23Z
2462.1
2022-06-13T13:18:24Z
2462.4
2022-06-13T13:18:25Z
2462.6
2022-06-13T13:18:26Z
2462.8
2022-06-13T13:18:27Z
2462.9
2022-06-13T13:18:28Z
2462.9
2022-06-13T13:18:29Z
2463
2022-06-13T13:18:30Z
2463.2
2022-06-13T13:18:31Z
2463.4
2022-06-13T13:18:32Z
2463.6
2022-06-13T13:18:33Z
2463.8
2022-06-13T13:18:34Z
2464
2022-06-13T13:18:35Z
2464.5
2022-06-13T13:18:36Z
2464.5
2022-06-13T13:18:37Z
2464.7
2022-06-13T13:18:38Z
2464.7
2022-06-13T13:18:39Z
2464.7
2022-06-13T13:18:40Z
2464.7
2022-06-13T13:18:41Z
2464.6
2022-06-13T13:18:42Z
2464.6
2022-06-13T13:18:43Z
2464.7
2022-06-13T13:18:44Z
2465.1
2022-06-13T13:18:45Z
2465.5
2022-06-13T13:18:46Z
2465.7
2022-06-13T13:18:47Z
2466
2022-06-13T13:18:48Z
2466.5
2022-06-13T13:18:49Z
2466.9
2022-06-13T13:18:50Z
2467.4
2022-06-13T13:18:51Z
2467.7
2022-06-13T13:18:52Z
2467.4
2022-06-13T13:18:53Z
2467.4
2022-06-13T13:18:54Z
2468.8
2022-06-13T13:19:34Z
2469
2022-06-13T13:19:35Z
2469
2022-06-13T13:19:36Z
2468.9
2022-06-13T13:19:37Z
2469.1
2022-06-13T13:19:38Z
2469.2
2022-06-13T13:19:39Z
2469
2022-06-13T13:19:40Z
2469.1
2022-06-13T13:19:41Z
2468.7
2022-06-13T13:19:42Z
2467.7
2022-06-13T13:19:43Z
2467.4
2022-06-13T13:19:44Z
2467.5
2022-06-13T13:19:45Z
2467.9
2022-06-13T13:19:46Z
2468.3
2022-06-13T13:19:47Z
2468.7
2022-06-13T13:19:48Z
2468.9
2022-06-13T13:19:49Z
2469.2
2022-06-13T13:19:50Z
2469.6
2022-06-13T13:19:51Z
2469.6
2022-06-13T13:19:52Z
2469.7
2022-06-13T13:19:53Z
2469.7
2022-06-13T13:19:54Z
2469.9
2022-06-13T13:19:55Z
2470
2022-06-13T13:19:56Z
2470.1
2022-06-13T13:19:57Z
2470.7
2022-06-13T13:19:58Z
2471.2
2022-06-13T13:19:59Z
2472
2022-06-13T13:20:00Z
2472.7
2022-06-13T13:20:01Z
2473.4
2022-06-13T13:20:02Z
2473.6
2022-06-13T13:20:03Z
2473.4
2022-06-13T13:20:04Z
2473.1
2022-06-13T13:20:05Z
2472.5
2022-06-13T13:20:06Z
2472.3
2022-06-13T13:20:07Z
2472.2
2022-06-13T13:20:08Z
2472.2
2022-06-13T13:20:09Z
2472.5
2022-06-13T13:20:10Z
2472.8
2022-06-13T13:20:11Z
2473.4
2022-06-13T13:20:12Z
2474
2022-06-13T13:20:13Z
2474.5
2022-06-13T13:20:14Z
2474.8
2022-06-13T13:20:15Z
2475.2
2022-06-13T13:20:16Z
2475.7
2022-06-13T13:20:17Z
2475.9
2022-06-13T13:20:18Z
2476.3
2022-06-13T13:20:19Z
2476.4
2022-06-13T13:20:20Z
2476.5
2022-06-13T13:20:21Z
2476.5
2022-06-13T13:20:22Z
2476.5
2022-06-13T13:20:23Z
2476.4
2022-06-13T13:20:24Z
2476.4
2022-06-13T13:20:25Z
2476.3
2022-06-13T13:20:26Z
2476.1
2022-06-13T13:20:27Z
2475.7
2022-06-13T13:20:28Z
2475.5
2022-06-13T13:20:29Z
2475.6
2022-06-13T13:20:30Z
2475.7
2022-06-13T13:20:31Z
2475.7
2022-06-13T13:20:32Z
2475.7
2022-06-13T13:20:33Z
2475.6
2022-06-13T13:20:34Z
2475.6
2022-06-13T13:20:35Z
2475.6
2022-06-13T13:20:36Z
2475.6
2022-06-13T13:20:37Z
2475.6
2022-06-13T13:20:38Z
2475.6
2022-06-13T13:20:39Z
2475.5
2022-06-13T13:20:40Z
2475.6
2022-06-13T13:20:41Z
2475.6
2022-06-13T13:20:42Z
2476
2022-06-13T13:20:43Z
2476.2
2022-06-13T13:20:44Z
2476.7
2022-06-13T13:20:45Z
2477
2022-06-13T13:20:46Z
2477.4
2022-06-13T13:20:47Z
2478.1
2022-06-13T13:20:48Z
2478.9
2022-06-13T13:20:49Z
2479.3
2022-06-13T13:20:50Z
2479.8
2022-06-13T13:20:51Z
2480.3
2022-06-13T13:20:52Z
2480.7
2022-06-13T13:20:53Z
2481.7
2022-06-13T13:20:54Z
2482.4
2022-06-13T13:20:55Z
2482.8
2022-06-13T13:20:56Z
2483.2
2022-06-13T13:20:57Z
2483
2022-06-13T13:20:58Z
2483.2
2022-06-13T13:20:59Z
2482.9
2022-06-13T13:21:00Z
2482.9
2022-06-13T13:21:01Z
2482.6
2022-06-13T13:21:02Z
2482.2
2022-06-13T13:21:03Z
2481.9
2022-06-13T13:21:04Z
2481.7
2022-06-13T13:21:05Z
2481.4
2022-06-13T13:21:06Z
2481
2022-06-13T13:21:07Z
2480.8
2022-06-13T13:21:08Z
2480.8
2022-06-13T13:21:09Z
2481
2022-06-13T13:21:10Z
2481.4
2022-06-13T13:21:11Z
2481.6
2022-06-13T13:21:12Z
2481.8
2022-06-13T13:21:13Z
2481.7
2022-06-13T13:21:14Z
2481.9
2022-06-13T13:21:15Z
2482
2022-06-13T13:21:16Z
2482
2022-06-13T13:21:17Z
2482
2022-06-13T13:21:18Z
2482.2
2022-06-13T13:21:19Z
2482.4
2022-06-13T13:21:20Z
2482.7
2022-06-13T13:21:21Z
2483
2022-06-13T13:21:22Z
2483.3
2022-06-13T13:21:23Z
2483.5
2022-06-13T13:21:24Z
2483.9
2022-06-13T13:21:25Z
2484
2022-06-13T13:21:26Z
2484.2
2022-06-13T13:21:27Z
2484.4
2022-06-13T13:21:28Z
2484.6
2022-06-13T13:21:29Z
2484.7
2022-06-13T13:21:30Z
2484.9
2022-06-13T13:21:31Z
2485
2022-06-13T13:21:32Z
2484.9
2022-06-13T13:21:33Z
2484.9
2022-06-13T13:21:34Z
2484.9
2022-06-13T13:21:35Z
2485.1
2022-06-13T13:21:36Z
2485.4
2022-06-13T13:21:37Z
2485.7
2022-06-13T13:21:38Z
2486
2022-06-13T13:21:39Z
2486.2
2022-06-13T13:21:40Z
2486.5
2022-06-13T13:21:41Z
2486.7
2022-06-13T13:21:42Z
2486.9
2022-06-13T13:21:43Z
2487.1
2022-06-13T13:21:44Z
2487.1
2022-06-13T13:21:45Z
2487.1
2022-06-13T13:21:46Z
2487.1
2022-06-13T13:21:47Z
2487
2022-06-13T13:21:48Z
2487
2022-06-13T13:21:49Z
2487
2022-06-13T13:21:50Z
2487
2022-06-13T13:21:51Z
2487
2022-06-13T13:21:52Z
2487
2022-06-13T13:21:53Z
2486.7
2022-06-13T13:22:06Z
2487.2
2022-06-13T13:22:07Z
2487.8
2022-06-13T13:22:08Z
2488.7
2022-06-13T13:22:09Z
2489.2
2022-06-13T13:22:10Z
2489.9
2022-06-13T13:22:11Z
2490.4
2022-06-13T13:22:12Z
2490.7
2022-06-13T13:22:13Z
2491
2022-06-13T13:22:14Z
2490.9
2022-06-13T13:22:15Z
2491.2
2022-06-13T13:22:16Z
2491.6
2022-06-13T13:22:17Z
2491.9
2022-06-13T13:22:18Z
2492.2
2022-06-13T13:22:19Z
2492.6
2022-06-13T13:22:20Z
2492.7
2022-06-13T13:22:21Z
2492.7
2022-06-13T13:22:22Z
2492.9
2022-06-13T13:22:23Z
2492.8
2022-06-13T13:22:24Z
2492.9
2022-06-13T13:22:25Z
2492.9
2022-06-13T13:22:26Z
2492.8
2022-06-13T13:22:27Z
2492.8
2022-06-13T13:22:28Z
2492.5
2022-06-13T13:22:29Z
2492.3
2022-06-13T13:22:30Z
2492.1
2022-06-13T13:22:31Z
2492.4
2022-06-13T13:22:32Z
2492.9
2022-06-13T13:22:33Z
2493.3
2022-06-13T13:22:34Z
2493.3
2022-06-13T13:22:35Z
2493.4
2022-06-13T13:22:36Z
2493.5
2022-06-13T13:22:37Z
2493.3
2022-06-13T13:22:38Z
2493.3
2022-06-13T13:22:39Z
2493
2022-06-13T13:22:40Z
2492.6
2022-06-13T13:22:41Z
2492.5
2022-06-13T13:22:42Z
2493.1
2022-06-13T13:22:43Z
2493.8
2022-06-13T13:22:44Z
2494.1
2022-06-13T13:22:45Z
2494
2022-06-13T13:22:46Z
2494
2022-06-13T13:22:47Z
2494
2022-06-13T13:22:48Z
2494
2022-06-13T13:22:49Z
2494
2022-06-13T13:22:50Z
2494.4
2022-06-13T13:22:51Z
2494.8
2022-06-13T13:22:52Z
2495.1
2022-06-13T13:22:53Z
2495.3
2022-06-13T13:22:54Z
2495.5
2022-06-13T13:22:55Z
2495.6
2022-06-13T13:22:56Z
2495.5
2022-06-13T13:22:57Z
2495.5
2022-06-13T13:22:58Z
2495.4
2022-06-13T13:22:59Z
2495.6
2022-06-13T13:23:00Z
2495.8
2022-06-13T13:23:01Z
2496
2022-06-13T13:23:02Z
2496.2
2022-06-13T13:23:03Z
2496.5
2022-06-13T13:23:04Z
2496.9
2022-06-13T13:23:05Z
2497.1
2022-06-13T13:23:06Z
2497.5
2022-06-13T13:23:07Z
2497.5
2022-06-13T13:23:08Z
2497.4
2022-06-13T13:23:09Z
2497.4
2022-06-13T13:23:10Z
2497.6
2022-06-13T13:23:11Z
2497.8
2022-06-13T13:23:12Z
2497.9
2022-06-13T13:23:13Z
2497.9
2022-06-13T13:23:14Z
2497.8
2022-06-13T13:23:15Z
2497.7
2022-06-13T13:23:16Z
2497.7
2022-06-13T13:23:17Z
2497.7
2022-06-13T13:23:18Z
2498
2022-06-13T13:23:19Z
2498.2
2022-06-13T13:23:20Z
2498.3
2022-06-13T13:23:21Z
2498.5
2022-06-13T13:23:22Z
2498.7
2022-06-13T13:23:23Z
2499
2022-06-13T13:23:24Z
2499.3
2022-06-13T13:23:25Z
2499.6
2022-06-13T13:23:26Z
2499.8
2022-06-13T13:23:27Z
2500
2022-06-13T13:23:28Z
2500.2
2022-06-13T13:23:29Z
2500.3
2022-06-13T13:23:30Z
2500.7
2022-06-13T13:23:31Z
2501
2022-06-13T13:23:32Z
2501.2
2022-06-13T13:23:33Z
2501
2022-06-13T13:23:34Z
2500.9
2022-06-13T13:23:35Z
2500.8
2022-06-13T13:23:36Z
2500.7
2022-06-13T13:23:37Z
2500.5
2022-06-13T13:23:38Z
2500.3
2022-06-13T13:23:39Z
2500.1
2022-06-13T13:23:40Z
2500.3
2022-06-13T13:23:41Z
2500.8
2022-06-13T13:23:42Z
2501.4
2022-06-13T13:23:43Z
2501.9
2022-06-13T13:23:44Z
2502.4
2022-06-13T13:23:45Z
2502.9
2022-06-13T13:23:46Z
2503.3
2022-06-13T13:23:47Z
2503.7
2022-06-13T13:23:48Z
2504.3
2022-06-13T13:23:49Z
2504.7
2022-06-13T13:23:50Z
2505.1
2022-06-13T13:23:51Z
2505.5
2022-06-13T13:23:52Z
2505.8
2022-06-13T13:23:53Z
2506.2
2022-06-13T13:23:54Z
2506.3
2022-06-13T13:23:55Z
2506.4
2022-06-13T13:23:56Z
2506.5
2022-06-13T13:23:57Z
2506.7
2022-06-13T13:23:58Z
2506.6
2022-06-13T13:23:59Z
2506.4
2022-06-13T13:24:00Z
2506
2022-06-13T13:24:01Z
2505.7
2022-06-13T13:24:02Z
2505.6
2022-06-13T13:24:03Z
2506.1
2022-06-13T13:24:04Z
2506.4
2022-06-13T13:24:05Z
2506.9
2022-06-13T13:24:06Z
2507.4
2022-06-13T13:24:07Z
2507.7
2022-06-13T13:24:08Z
2508.2
2022-06-13T13:24:09Z
2508.5
2022-06-13T13:24:10Z
2508.9
2022-06-13T13:24:11Z
2509.3
2022-06-13T13:24:12Z
2509.4
2022-06-13T13:24:13Z
2509.4
2022-06-13T13:24:14Z
2509.3
2022-06-13T13:24:15Z
2509.2
2022-06-13T13:24:16Z
2509.2
2022-06-13T13:24:17Z
2509.2
2022-06-13T13:24:18Z
2509
2022-06-13T13:24:19Z
2508.7
2022-06-13T13:24:20Z
2508.4
2022-06-13T13:24:21Z
2508.2
2022-06-13T13:24:22Z
2508.1
2022-06-13T13:24:23Z
2508
2022-06-13T13:24:24Z
2508
2022-06-13T13:24:25Z
2508
2022-06-13T13:24:26Z
2508
2022-06-13T13:24:27Z
2508.1
2022-06-13T13:24:28Z
2508.1
2022-06-13T13:24:29Z
2508.2
2022-06-13T13:24:30Z
2508.3
2022-06-13T13:24:31Z
2508.4
2022-06-13T13:24:32Z
2508.5
2022-06-13T13:24:33Z
2508.6
2022-06-13T13:24:34Z
2508.6
2022-06-13T13:24:35Z
2508.7
2022-06-13T13:24:36Z
2508.9
2022-06-13T13:24:37Z
2509.1
2022-06-13T13:24:38Z
2509.3
2022-06-13T13:24:39Z
2509.7
2022-06-13T13:24:40Z
2510.1
2022-06-13T13:24:41Z
2510.6
2022-06-13T13:24:42Z
2511
2022-06-13T13:24:43Z
2511.3
2022-06-13T13:24:44Z
2511.6
2022-06-13T13:24:45Z
2511.8
2022-06-13T13:24:46Z
2512.1
2022-06-13T13:24:47Z
2512.4
2022-06-13T13:24:48Z
2512.7
2022-06-13T13:24:49Z
2513
2022-06-13T13:24:50Z
2513.3
2022-06-13T13:24:51Z
2513.5
2022-06-13T13:24:52Z
2513.8
2022-06-13T13:24:53Z
2514
2022-06-13T13:24:54Z
2514.2
2022-06-13T13:24:55Z
2514.3
2022-06-13T13:24:56Z
2514.5
2022-06-13T13:24:57Z
2514.6
2022-06-13T13:24:58Z
2514.7
2022-06-13T13:24:59Z
2515.4
2022-06-13T13:25:00Z
2516
2022-06-13T13:25:01Z
2516.5
2022-06-13T13:25:02Z
2516.8
2022-06-13T13:25:03Z
2517.2
2022-06-13T13:25:04Z
2517.5
2022-06-13T13:25:05Z
2517.7
2022-06-13T13:25:06Z
2517.8
2022-06-13T13:25:07Z
2517.9
2022-06-13T13:25:08Z
2518.1
2022-06-13T13:25:09Z
2518.2
2022-06-13T13:25:10Z
2518
2022-06-13T13:25:11Z
2517.9
2022-06-13T13:25:12Z
2517.9
2022-06-13T13:25:13Z
2518
2022-06-13T13:25:14Z
2517.7
2022-06-13T13:25:15Z
2517.5
2022-06-13T13:25:16Z
2517.3
2022-06-13T13:25:17Z
2517.1
2022-06-13T13:25:18Z
2516.9
2022-06-13T13:25:19Z
2516.8
2022-06-13T13:25:20Z
2517
2022-06-13T13:25:21Z
2517.2
2022-06-13T13:25:22Z
2517.6
2022-06-13T13:25:23Z
2518.1
2022-06-13T13:25:24Z
2518.7
2022-06-13T13:25:25Z
2519.2
2022-06-13T13:25:26Z
2519.7
2022-06-13T13:25:27Z
2519.6
2022-06-13T13:25:28Z
2519.5
2022-06-13T13:25:29Z
2519.4
2022-06-13T13:25:30Z
2519.3
2022-06-13T13:25:31Z
2519.3
2022-06-13T13:25:32Z
2519
2022-06-13T13:25:33Z
2518.8
2022-06-13T13:25:34Z
2518.8
2022-06-13T13:25:35Z
2519.2
2022-06-13T13:25:36Z
2519.7
2022-06-13T13:25:37Z
2520.2
2022-06-13T13:25:38Z
2520.8
2022-06-13T13:25:39Z
2521.1
2022-06-13T13:25:40Z
2521.3
2022-06-13T13:25:41Z
2521.7
2022-06-13T13:25:42Z
2522.1
2022-06-13T13:25:43Z
2522.5
2022-06-13T13:25:44Z
2523
2022-06-13T13:25:45Z
2523.3
2022-06-13T13:25:46Z
2523.5
2022-06-13T13:25:47Z
2523.6
2022-06-13T13:25:48Z
2523.8
2022-06-13T13:25:49Z
2524.2
2022-06-13T13:25:50Z
2524.5
2022-06-13T13:25:51Z
2524.9
2022-06-13T13:25:52Z
2525.5
2022-06-13T13:25:53Z
2526
2022-06-13T13:25:54Z
2526.6
2022-06-13T13:25:55Z
2527.2
2022-06-13T13:25:56Z
2527.6
2022-06-13T13:25:57Z
2528.3
2022-06-13T13:25:58Z
2529
2022-06-13T13:25:59Z
2529.4
2022-06-13T13:26:00Z
2529.7
2022-06-13T13:26:01Z
2529.9
2022-06-13T13:26:02Z
2530
2022-06-13T13:26:03Z
2529.7
2022-06-13T13:26:04Z
2529.3
2022-06-13T13:26:05Z
2529.2
2022-06-13T13:26:06Z
2529.1
2022-06-13T13:26:07Z
2529.1
2022-06-13T13:26:08Z
2529.1
2022-06-13T13:26:09Z
2529.1
2022-06-13T13:26:10Z
2528.9
2022-06-13T13:26:11Z
2528.9
2022-06-13T13:26:12Z
2528.9
2022-06-13T13:26:13Z
2528.9
2022-06-13T13:26:14Z
2528.8
2022-06-13T13:26:15Z
2528.8
2022-06-13T13:26:16Z
2529
2022-06-13T13:26:17Z
2529.1
2022-06-13T13:26:18Z
2529.3
2022-06-13T13:26:19Z
2529.5
2022-06-13T13:26:20Z
2529.8
2022-06-13T13:26:21Z
2529.9
2022-06-13T13:26:22Z
2530.2
2022-06-13T13:26:23Z
2530.2
2022-06-13T13:26:24Z
2530
2022-06-13T13:26:25Z
2529.8
2022-06-13T13:26:26Z
2529.9
2022-06-13T13:26:27Z
2529.7
2022-06-13T13:26:28Z
2529.8
2022-06-13T13:26:29Z
2529.9
2022-06-13T13:26:30Z
2530.1
2022-06-13T13:26:31Z
2530.3
2022-06-13T13:26:32Z
2530.4
2022-06-13T13:26:33Z
2530.6
2022-06-13T13:26:34Z
2530.9
2022-06-13T13:26:35Z
2531.2
2022-06-13T13:26:36Z
2531.4
2022-06-13T13:26:37Z
2531.5
2022-06-13T13:26:38Z
2531.6
2022-06-13T13:26:39Z
2531.7
2022-06-13T13:26:40Z
2531.7
2022-06-13T13:26:41Z
2531.7
2022-06-13T13:26:42Z
2531.7
2022-06-13T13:26:43Z
2531.7
2022-06-13T13:26:44Z
2531.7
2022-06-13T13:26:45Z
2531.6
2022-06-13T13:26:46Z
2531.7
2022-06-13T13:26:47Z
2531.9
2022-06-13T13:26:48Z
2532.2
2022-06-13T13:26:49Z
2532.3
2022-06-13T13:26:50Z
2532.5
2022-06-13T13:26:51Z
2532.6
2022-06-13T13:26:52Z
2532.7
2022-06-13T13:26:53Z
2532.7
2022-06-13T13:26:54Z
2532.9
2022-06-13T13:26:55Z
2532.9
2022-06-13T13:26:56Z
2533
2022-06-13T13:26:57Z
2533.2
2022-06-13T13:26:58Z
2533.4
2022-06-13T13:26:59Z
2533.6
2022-06-13T13:27:00Z
2533.6
2022-06-13T13:27:01Z
2533.6
2022-06-13T13:27:02Z
2533.6
2022-06-13T13:27:03Z
2533.8
2022-06-13T13:27:04Z
2534.2
2022-06-13T13:27:05Z
2534.6
2022-06-13T13:27:06Z
2535
2022-06-13T13:27:07Z
2535.2
2022-06-13T13:27:08Z
2535.4
2022-06-13T13:27:09Z
2535.5
2022-06-13T13:27:10Z
2535.6
2022-06-13T13:27:11Z
2535.5
2022-06-13T13:27:12Z
2535.5
2022-06-13T13:27:13Z
2535.5
2022-06-13T13:27:14Z
2535.4
2022-06-13T13:27:15Z
2535.2
2022-06-13T13:27:16Z
2535.5
2022-06-13T13:27:17Z
2535.9
2022-06-13T13:27:18Z
2536.3
2022-06-13T13:27:19Z
2536.4
2022-06-13T13:27:20Z
2536.4
2022-06-13T13:27:21Z
2536.2
2022-06-13T13:27:22Z
2536
2022-06-13T13:27:23Z
2536.3
2022-06-13T13:27:24Z
2536.4
2022-06-13T13:27:25Z
2536.6
2022-06-13T13:27:26Z
2536.6
2022-06-13T13:27:27Z
2536.6
2022-06-13T13:27:28Z
2536.6
2022-06-13T13:27:29Z
2536.6
2022-06-13T13:27:30Z
2536.7
2022-06-13T13:27:31Z
2536.9
2022-06-13T13:27:32Z
2537.3
2022-06-13T13:27:33Z
2537.7
2022-06-13T13:27:34Z
2537.8
2022-06-13T13:27:35Z
2538
2022-06-13T13:27:36Z
2538
2022-06-13T13:27:37Z
2538.1
2022-06-13T13:27:38Z
2538.3
2022-06-13T13:27:39Z
2538.4
2022-06-13T13:27:40Z
2538.4
2022-06-13T13:27:41Z
2538.4
2022-06-13T13:27:42Z
2538.6
2022-06-13T13:27:43Z
2538.9
2022-06-13T13:27:44Z
2539.1
2022-06-13T13:27:45Z
2539.3
2022-06-13T13:27:46Z
2539.6
2022-06-13T13:27:47Z
2539.8
2022-06-13T13:27:48Z
2540
2022-06-13T13:27:49Z
2540.1
2022-06-13T13:27:50Z
2540.1
2022-06-13T13:27:51Z
2540.1
2022-06-13T13:27:52Z
2540.1
2022-06-13T13:27:53Z
2540.1
2022-06-13T13:27:54Z
2540.2
2022-06-13T13:27:55Z
2540.3
2022-06-13T13:27:56Z
2540.3
2022-06-13T13:27:57Z
2540.3
2022-06-13T13:27:58Z
2540.4
2022-06-13T13:27:59Z
2540.5
2022-06-13T13:28:00Z
2540.7
2022-06-13T13:28:01Z
2540.7
2022-06-13T13:28:02Z
2540.7
2022-06-13T13:28:03Z
2540.7
2022-06-13T13:28:04Z
2540.8
2022-06-13T13:28:05Z
2541
2022-06-13T13:28:06Z
2541.2
2022-06-13T13:28:07Z
2541.5
2022-06-13T13:28:08Z
2541.7
2022-06-13T13:28:09Z
2541.9
2022-06-13T13:28:10Z
2542.1
2022-06-13T13:28:11Z
2542.3
2022-06-13T13:28:12Z
2542.5
2022-06-13T13:28:13Z
2542.6
2022-06-13T13:28:14Z
2542.6
2022-06-13T13:28:15Z
2542.7
2022-06-13T13:28:16Z
2542.9
2022-06-13T13:28:17Z
2543
2022-06-13T13:28:18Z
2543.1
2022-06-13T13:28:19Z
2543.3
2022-06-13T13:28:20Z
2543.4
2022-06-13T13:28:21Z
2543.6
2022-06-13T13:28:22Z
2543.7
2022-06-13T13:28:23Z
2543.7
2022-06-13T13:28:24Z
2543.8
2022-06-13T13:28:25Z
2543.9
2022-06-13T13:28:26Z
2544.1
2022-06-13T13:28:27Z
2544.3
2022-06-13T13:28:28Z
2544.5
2022-06-13T13:28:29Z
2544.8
2022-06-13T13:28:30Z
2545.1
2022-06-13T13:28:31Z
2545.4
2022-06-13T13:28:32Z
2545.6
2022-06-13T13:28:33Z
2545.9
2022-06-13T13:28:34Z
2546.2
2022-06-13T13:28:35Z
2546.3
2022-06-13T13:28:36Z
2546.5
2022-06-13T13:28:37Z
2546.6
2022-06-13T13:28:38Z
2546.7
2022-06-13T13:28:39Z
2546.8
2022-06-13T13:28:40Z
2546.9
2022-06-13T13:28:41Z
2547
2022-06-13T13:28:42Z
2547.2
2022-06-13T13:28:43Z
2547.3
2022-06-13T13:28:44Z
2547.4
2022-06-13T13:28:45Z
2547.4
2022-06-13T13:28:46Z
2547.4
2022-06-13T13:28:47Z
2547.3
2022-06-13T13:28:48Z
2547.3
2022-06-13T13:28:49Z
2547.2
2022-06-13T13:28:50Z
2547.1
2022-06-13T13:28:51Z
2547.1
2022-06-13T13:28:52Z
2547.1
2022-06-13T13:28:53Z
2547
2022-06-13T13:28:54Z
2547.1
2022-06-13T13:28:55Z
2547.1
2022-06-13T13:28:56Z
2547.2
2022-06-13T13:28:57Z
2547.4
2022-06-13T13:28:58Z
2547.7
2022-06-13T13:28:59Z
2547.9
2022-06-13T13:29:00Z
2548.2
2022-06-13T13:29:01Z
2548.5
2022-06-13T13:29:02Z
2548.8
2022-06-13T13:29:03Z
2549.1
2022-06-13T13:29:04Z
2549.5
2022-06-13T13:29:05Z
2549.9
2022-06-13T13:29:06Z
2550.3
2022-06-13T13:29:07Z
2550.8
2022-06-13T13:29:08Z
2550.8
2022-06-13T13:29:09Z
2550.7
2022-06-13T13:29:10Z
2550.7
2022-06-13T13:29:11Z
2550.7
2022-06-13T13:29:12Z
2550.7
2022-06-13T13:29:13Z
2550.8
2022-06-13T13:29:14Z
2551
2022-06-13T13:29:15Z
2551.2
2022-06-13T13:29:16Z
2551.5
2022-06-13T13:29:17Z
2551.8
2022-06-13T13:29:18Z
2552.2
2022-06-13T13:29:19Z
2552.6
2022-06-13T13:29:20Z
2552.9
2022-06-13T13:29:21Z
2553.3
2022-06-13T13:29:22Z
2553.6
2022-06-13T13:29:23Z
2553.8
2022-06-13T13:29:24Z
2554
2022-06-13T13:29:25Z
2554.1
2022-06-13T13:29:26Z
2553.8
2022-06-13T13:29:27Z
2553.4
2022-06-13T13:29:28Z
2553.2
2022-06-13T13:29:29Z
2553
2022-06-13T13:29:30Z
2552.9
2022-06-13T13:29:31Z
2552.8
2022-06-13T13:29:32Z
2552.7
2022-06-13T13:29:33Z
2552.5
2022-06-13T13:29:34Z
2552.4
2022-06-13T13:29:35Z
2552.5
2022-06-13T13:29:36Z
2552.6
2022-06-13T13:29:37Z
2552.9
2022-06-13T13:29:38Z
2553.2
2022-06-13T13:29:39Z
2553.6
2022-06-13T13:29:40Z
2553.7
2022-06-13T13:29:41Z
2554.1
2022-06-13T13:29:42Z
2554.4
2022-06-13T13:29:43Z
2555
2022-06-13T13:29:44Z
2555.6
2022-06-13T13:29:45Z
2556.1
2022-06-13T13:29:46Z
2556.6
2022-06-13T13:29:47Z
2557
2022-06-13T13:29:48Z
2557.3
2022-06-13T13:29:49Z
2557.8
2022-06-13T13:29:50Z
2558.5
2022-06-13T13:29:51Z
2559.2
2022-06-13T13:29:52Z
2559.8
2022-06-13T13:29:53Z
2560.4
2022-06-13T13:29:54Z
2560.9
2022-06-13T13:29:55Z
2561.4
2022-06-13T13:29:56Z
2561.6
2022-06-13T13:29:57Z
2561.7
2022-06-13T13:29:58Z
2561.7
2022-06-13T13:29:59Z
2561.4
2022-06-13T13:30:00Z
2561.1
2022-06-13T13:30:01Z
2560.7
2022-06-13T13:30:02Z
2561.1
2022-06-13T13:30:03Z
2561.5
2022-06-13T13:30:04Z
2562.1
2022-06-13T13:30:05Z
2562.4
2022-06-13T13:30:06Z
2562.9
2022-06-13T13:30:07Z
2563.5
2022-06-13T13:30:08Z
2564.1
2022-06-13T13:30:09Z
2564.7
2022-06-13T13:30:10Z
2565.2
2022-06-13T13:30:11Z
2565.4
2022-06-13T13:30:12Z
2565.4
2022-06-13T13:30:13Z
2565.8
2022-06-13T13:30:14Z
2566
2022-06-13T13:30:15Z
2566.3
2022-06-13T13:30:16Z
2566.3
2022-06-13T13:30:17Z
2566.2
2022-06-13T13:30:18Z
2566.3
2022-06-13T13:30:19Z
2566.8
2022-06-13T13:30:20Z
2567.4
2022-06-13T13:30:21Z
2568.1
2022-06-13T13:30:22Z
2568.6
2022-06-13T13:30:23Z
2568.7
2022-06-13T13:30:24Z
2568.8
2022-06-13T13:30:25Z
2568.9
2022-06-13T13:30:26Z
2569.1
2022-06-13T13:30:27Z
2569
2022-06-13T13:30:28Z
2569
2022-06-13T13:30:29Z
2569.1
2022-06-13T13:30:30Z
2569.2
2022-06-13T13:30:31Z
2569.4
2022-06-13T13:30:32Z
2569.5
2022-06-13T13:30:33Z
2569.7
2022-06-13T13:30:34Z
2570
2022-06-13T13:30:35Z
2570.4
2022-06-13T13:30:36Z
2570.8
2022-06-13T13:30:37Z
2571
2022-06-13T13:30:38Z
2571.4
2022-06-13T13:30:39Z
2571.4
2022-06-13T13:30:40Z
2571.4
2022-06-13T13:30:41Z
2571.3
2022-06-13T13:30:42Z
2571.2
2022-06-13T13:30:43Z
2571.1
2022-06-13T13:30:44Z
2571.1
2022-06-13T13:30:45Z
2570.9
2022-06-13T13:30:46Z
2570.9
2022-06-13T13:30:47Z
2570.9
2022-06-13T13:30:48Z
2571
2022-06-13T13:30:49Z
2571
2022-06-13T13:30:50Z
2571.2
2022-06-13T13:30:51Z
2571.6
2022-06-13T13:30:52Z
2571.9
2022-06-13T13:30:53Z
2572.1
2022-06-13T13:30:54Z
2572.4
2022-06-13T13:30:55Z
2572.7
2022-06-13T13:30:56Z
2572.8
2022-06-13T13:30:57Z
2572.8
2022-06-13T13:30:58Z
2572.8
2022-06-13T13:30:59Z
2572.9
2022-06-13T13:31:00Z
2572.9
2022-06-13T13:31:01Z
2572.9
2022-06-13T13:31:02Z
2573
2022-06-13T13:31:03Z
2572.9
2022-06-13T13:31:04Z
2573
2022-06-13T13:31:05Z
2573
2022-06-13T13:31:06Z
2573.1
2022-06-13T13:31:07Z
2573
2022-06-13T13:31:08Z
2573
2022-06-13T13:31:09Z
2573.1
2022-06-13T13:31:10Z
2573.3
2022-06-13T13:31:11Z
2573.5
2022-06-13T13:31:12Z
2573.9
2022-06-13T13:31:13Z
2574
2022-06-13T13:31:14Z
2574.2
2022-06-13T13:31:15Z
2574.7
2022-06-13T13:31:16Z
2575.1
2022-06-13T13:31:17Z
2575.5
2022-06-13T13:31:18Z
2575.9
2022-06-13T13:31:19Z
2576.2
2022-06-13T13:31:20Z
2576.4
2022-06-13T13:31:21Z
2576.6
2022-06-13T13:31:22Z
2576.9
2022-06-13T13:31:23Z
2577.2
2022-06-13T13:31:24Z
2577.4
2022-06-13T13:31:25Z
2577.6
2022-06-13T13:31:26Z
2578
2022-06-13T13:31:27Z
2578.4
2022-06-13T13:31:28Z
2578.7
2022-06-13T13:31:29Z
2579.2
2022-06-13T13:31:30Z
2579.7
2022-06-13T13:31:31Z
2580
2022-06-13T13:31:32Z
2580.2
2022-06-13T13:31:33Z
2580.3
2022-06-13T13:31:34Z
2580.5
2022-06-13T13:31:35Z
2580.6
2022-06-13T13:31:36Z
2580.7
2022-06-13T13:31:37Z
2580.8
2022-06-13T13:31:38Z
2580.9
2022-06-13T13:31:39Z
2581.1
2022-06-13T13:31:40Z
2581.4
2022-06-13T13:31:41Z
2581.9
2022-06-13T13:31:42Z
2582.1
2022-06-13T13:31:43Z
2582.4
2022-06-13T13:31:44Z
2582.6
2022-06-13T13:31:45Z
2582.8
2022-06-13T13:31:46Z
2583.2
2022-06-13T13:31:47Z
2583.3
2022-06-13T13:31:48Z
2583.5
2022-06-13T13:31:49Z
2583.7
2022-06-13T13:31:50Z
2584.1
2022-06-13T13:31:51Z
2584.3
2022-06-13T13:31:52Z
2584.3
2022-06-13T13:31:53Z
2584.4
2022-06-13T13:31:54Z
2584.4
2022-06-13T13:31:55Z
2584.5
2022-06-13T13:31:56Z
2584.4
2022-06-13T13:31:57Z
2584.6
2022-06-13T13:31:58Z
2584.7
2022-06-13T13:31:59Z
2585
2022-06-13T13:32:00Z
2585.2
2022-06-13T13:32:01Z
2585.6
2022-06-13T13:32:02Z
2585.8
2022-06-13T13:32:03Z
2586
2022-06-13T13:32:04Z
2586.1
2022-06-13T13:32:05Z
2586.2
2022-06-13T13:32:06Z
2586.3
2022-06-13T13:32:07Z
2586.6
2022-06-13T13:32:08Z
2586.9
2022-06-13T13:32:09Z
2587.1
2022-06-13T13:32:10Z
2587.2
2022-06-13T13:32:11Z
2587.3
2022-06-13T13:32:12Z
2587.4
2022-06-13T13:32:13Z
2587.6
2022-06-13T13:32:14Z
2587.9
2022-06-13T13:32:15Z
2588.2
2022-06-13T13:32:16Z
2588.3
2022-06-13T13:32:17Z
2588.6
2022-06-13T13:32:18Z
2588.9
2022-06-13T13:32:19Z
2589.1
2022-06-13T13:32:20Z
2589.4
2022-06-13T13:32:21Z
2589.6
2022-06-13T13:32:22Z
2589.9
2022-06-13T13:32:23Z
2590.2
2022-06-13T13:32:24Z
2590.6
2022-06-13T13:32:25Z
2590.8
2022-06-13T13:32:26Z
2591
2022-06-13T13:32:27Z
2591.1
2022-06-13T13:32:28Z
2591.1
2022-06-13T13:32:29Z
2591.2
2022-06-13T13:32:30Z
2591.2
2022-06-13T13:32:31Z
2591.2
2022-06-13T13:32:32Z
2591.2
2022-06-13T13:32:33Z
2591.1
2022-06-13T13:32:34Z
2590.9
2022-06-13T13:32:35Z
2590.8
2022-06-13T13:32:36Z
2590.7
2022-06-13T13:32:37Z
2590.6
2022-06-13T13:32:38Z
2590.7
2022-06-13T13:32:39Z
2590.9
2022-06-13T13:32:40Z
2591.3
2022-06-13T13:32:41Z
2592
2022-06-13T13:32:42Z
2592.7
2022-06-13T13:32:43Z
2593.5
2022-06-13T13:32:44Z
2594.4
2022-06-13T13:32:45Z
2595.1
2022-06-13T13:32:46Z
2595.5
2022-06-13T13:32:47Z
2595.9
2022-06-13T13:32:48Z
2596.1
2022-06-13T13:32:49Z
2596.3
2022-06-13T13:32:50Z
2596.4
2022-06-13T13:32:51Z
2596.6
2022-06-13T13:32:52Z
2596.7
2022-06-13T13:32:53Z
2596.8
2022-06-13T13:32:54Z
2596.9
2022-06-13T13:32:55Z
2596.8
2022-06-13T13:32:56Z
2596.7
2022-06-13T13:32:57Z
2596.6
2022-06-13T13:32:58Z
2596.3
2022-06-13T13:32:59Z
2596.1
2022-06-13T13:33:00Z
2595.9
2022-06-13T13:33:01Z
2595.6
2022-06-13T13:33:02Z
2595.4
2022-06-13T13:33:03Z
2595
2022-06-13T13:33:04Z
2594.7
2022-06-13T13:33:05Z
2594.6
2022-06-13T13:33:06Z
2594.6
2022-06-13T13:33:07Z
2594.6
2022-06-13T13:33:08Z
2594.6
2022-06-13T13:33:09Z
2594.8
2022-06-13T13:33:10Z
2595.2
2022-06-13T13:33:11Z
2595.7
2022-06-13T13:33:12Z
2596.4
2022-06-13T13:33:13Z
2597.2
2022-06-13T13:33:14Z
2598.1
2022-06-13T13:33:15Z
2599
2022-06-13T13:33:16Z
2599.8
2022-06-13T13:33:17Z
2600.4
2022-06-13T13:33:18Z
2600.9
2022-06-13T13:33:19Z
2601.3
2022-06-13T13:33:20Z
2601.5
2022-06-13T13:33:21Z
2601.5
2022-06-13T13:33:22Z
2601.4
2022-06-13T13:33:23Z
2601.3
2022-06-13T13:33:24Z
2601
2022-06-13T13:33:25Z
2601
2022-06-13T13:33:26Z
2601.1
2022-06-13T13:33:27Z
2601
2022-06-13T13:33:28Z
2601
2022-06-13T13:33:29Z
2600.9
2022-06-13T13:33:30Z
2600.9
2022-06-13T13:33:31Z
2600.9
2022-06-13T13:33:32Z
2600.6
2022-06-13T13:33:33Z
2600.4
2022-06-13T13:33:34Z
2600.3
2022-06-13T13:33:35Z
2600.4
2022-06-13T13:33:36Z
2600.6
2022-06-13T13:33:37Z
2600.8
2022-06-13T13:33:38Z
2600.9
2022-06-13T13:33:39Z
2601.2
2022-06-13T13:33:40Z
2601.5
2022-06-13T13:33:41Z
2601.9
2022-06-13T13:33:42Z
2602.4
2022-06-13T13:33:43Z
2603.1
2022-06-13T13:33:44Z
2603.8
2022-06-13T13:33:45Z
2604.7
2022-06-13T13:33:46Z
2605.6
2022-06-13T13:33:47Z
2606.2
2022-06-13T13:33:48Z
2606.8
2022-06-13T13:33:49Z
2607.2
2022-06-13T13:33:50Z
2607.3
2022-06-13T13:33:51Z
2607.4
2022-06-13T13:33:52Z
2607.5
2022-06-13T13:33:53Z
2607.5
2022-06-13T13:33:54Z
2607.4
2022-06-13T13:33:55Z
2607.3
2022-06-13T13:33:56Z
2607.1
2022-06-13T13:33:57Z
2606.9
2022-06-13T13:33:58Z
2606.7
2022-06-13T13:33:59Z
2606.3
2022-06-13T13:34:00Z
2605.9
2022-06-13T13:34:01Z
2605.5
2022-06-13T13:34:02Z
2605.7
2022-06-13T13:34:03Z
2606.1
2022-06-13T13:34:04Z
2606.6
2022-06-13T13:34:05Z
2606.9
2022-06-13T13:34:06Z
2607.3
2022-06-13T13:34:07Z
2607.7
2022-06-13T13:34:08Z
2608
2022-06-13T13:34:09Z
2608.2
2022-06-13T13:34:10Z
2608.3
2022-06-13T13:34:11Z
2608.6
2022-06-13T13:34:12Z
2608.8
2022-06-13T13:34:13Z
2609
2022-06-13T13:34:14Z
2609.2
2022-06-13T13:34:15Z
2609.3
2022-06-13T13:34:16Z
2609.5
2022-06-13T13:34:17Z
2609.8
2022-06-13T13:34:18Z
2610
2022-06-13T13:34:19Z
2610.2
2022-06-13T13:34:20Z
2610.4
2022-06-13T13:34:21Z
2610.6
2022-06-13T13:34:22Z
2610.9
2022-06-13T13:34:23Z
2611.2
2022-06-13T13:34:24Z
2611.5
2022-06-13T13:34:25Z
2611.9
2022-06-13T13:34:26Z
2612.2
2022-06-13T13:34:27Z
2612.5
2022-06-13T13:34:28Z
2612.8
2022-06-13T13:34:29Z
2613.1
2022-06-13T13:34:30Z
2613.2
2022-06-13T13:34:31Z
2613.2
2022-06-13T13:34:32Z
2613.3
2022-06-13T13:34:33Z
2613.4
2022-06-13T13:34:34Z
2613.8
2022-06-13T13:34:35Z
2614.1
2022-06-13T13:34:36Z
2614.5
2022-06-13T13:34:37Z
2614.8
2022-06-13T13:34:38Z
2615.1
2022-06-13T13:34:39Z
2615.4
2022-06-13T13:34:40Z
2615.5
2022-06-13T13:34:41Z
2615.8
2022-06-13T13:34:42Z
2616.1
2022-06-13T13:34:43Z
2616.5
2022-06-13T13:34:44Z
2616.8
2022-06-13T13:34:45Z
2617
2022-06-13T13:34:46Z
2617.4
2022-06-13T13:34:47Z
2617.7
2022-06-13T13:34:48Z
2618
2022-06-13T13:34:49Z
2618.2
2022-06-13T13:34:50Z
2618.5
2022-06-13T13:34:51Z
2618.8
2022-06-13T13:34:52Z
2619.1
2022-06-13T13:34:53Z
2619.5
2022-06-13T13:34:54Z
2619.9
2022-06-13T13:34:55Z
2620.2
2022-06-13T13:34:56Z
2620.6
2022-06-13T13:34:57Z
2620.9
2022-06-13T13:34:58Z
2621.2
2022-06-13T13:34:59Z
2621.4
2022-06-13T13:35:00Z
2621.5
2022-06-13T13:35:01Z
2621.7
2022-06-13T13:35:02Z
2622
2022-06-13T13:35:03Z
2622
2022-06-13T13:35:04Z
2622
2022-06-13T13:35:05Z
2622
2022-06-13T13:35:06Z
2622.1
2022-06-13T13:35:07Z
2622.2
2022-06-13T13:35:08Z
2622.4
2022-06-13T13:35:09Z
2622.6
2022-06-13T13:35:10Z
2622.9
2022-06-13T13:35:11Z
2623.2
2022-06-13T13:35:12Z
2623.7
2022-06-13T13:35:13Z
2624.2
2022-06-13T13:35:14Z
2624.7
2022-06-13T13:35:15Z
2625.1
2022-06-13T13:35:16Z
2625.4
2022-06-13T13:35:17Z
2625.7
2022-06-13T13:35:18Z
2625.7
2022-06-13T13:35:19Z
2625.9
2022-06-13T13:35:20Z
2627.6
2022-06-13T13:35:37Z
2627.9
2022-06-13T13:35:38Z
2628
2022-06-13T13:35:39Z
2628
2022-06-13T13:35:40Z
2627.9
2022-06-13T13:35:41Z
2628.1
2022-06-13T13:35:42Z
2628.5
2022-06-13T13:35:43Z
2628.9
2022-06-13T13:35:44Z
2629.1
2022-06-13T13:35:45Z
2629.3
2022-06-13T13:35:46Z
2629.5
2022-06-13T13:35:47Z
2629.6
2022-06-13T13:35:48Z
2629.8
2022-06-13T13:35:49Z
2630.2
2022-06-13T13:35:50Z
2630.5
2022-06-13T13:35:51Z
2630.8
2022-06-13T13:35:52Z
2631.2
2022-06-13T13:35:53Z
2632
2022-06-13T13:35:54Z
2632.5
2022-06-13T13:35:55Z
2633
2022-06-13T13:35:56Z
2633.5
2022-06-13T13:35:57Z
2633.7
2022-06-13T13:35:58Z
2634.1
2022-06-13T13:35:59Z
2634.3
2022-06-13T13:36:00Z
2634.4
2022-06-13T13:36:01Z
2634.3
2022-06-13T13:36:02Z
2634.4
2022-06-13T13:36:03Z
2634.6
2022-06-13T13:36:04Z
2634.9
2022-06-13T13:36:05Z
2635.2
2022-06-13T13:36:06Z
2635.3
2022-06-13T13:36:07Z
2635.4
2022-06-13T13:36:08Z
2635.5
2022-06-13T13:36:09Z
2635.4
2022-06-13T13:36:10Z
2635.5
2022-06-13T13:36:11Z
2635.3
2022-06-13T13:36:12Z
2635.3
2022-06-13T13:36:13Z
2635.1
2022-06-13T13:36:14Z
2635.5
2022-06-13T13:36:15Z
2636
2022-06-13T13:36:16Z
2636
2022-06-13T13:36:17Z
2636
2022-06-13T13:36:18Z
2636.3
2022-06-13T13:36:19Z
2636.5
2022-06-13T13:36:20Z
2637
2022-06-13T13:36:21Z
2637.1
2022-06-13T13:36:22Z
2637.1
2022-06-13T13:36:23Z
2637.2
2022-06-13T13:36:24Z
2637
2022-06-13T13:36:25Z
2636.7
2022-06-13T13:36:26Z
2636.5
2022-06-13T13:36:27Z
2636.4
2022-06-13T13:36:28Z
2636.3
2022-06-13T13:36:29Z
2636.2
2022-06-13T13:36:30Z
2636.1
2022-06-13T13:36:31Z
2636
2022-06-13T13:36:32Z
2636
2022-06-13T13:36:33Z
2636.1
2022-06-13T13:36:34Z
2636.2
2022-06-13T13:36:35Z
2636.3
2022-06-13T13:36:36Z
2636.3
2022-06-13T13:36:37Z
2636.3
2022-06-13T13:36:38Z
2637.3
2022-06-13T13:37:06Z
2637.6
2022-06-13T13:37:07Z
2637.7
2022-06-13T13:37:08Z
2637.8
2022-06-13T13:37:09Z
2637.9
2022-06-13T13:37:10Z
2638.1
2022-06-13T13:37:11Z
2638.4
2022-06-13T13:37:12Z
2638.6
2022-06-13T13:37:13Z
2638.9
2022-06-13T13:37:14Z
2639.1
2022-06-13T13:37:15Z
2639.4
2022-06-13T13:37:16Z
2639.7
2022-06-13T13:37:17Z
2639.9
2022-06-13T13:37:18Z
2640.2
2022-06-13T13:37:19Z
2640.4
2022-06-13T13:37:20Z
2640.6
2022-06-13T13:37:21Z
2640.9
2022-06-13T13:37:22Z
2641.2
2022-06-13T13:37:23Z
2641.2
2022-06-13T13:37:24Z
2640.9
2022-06-13T13:37:25Z
2640.5
2022-06-13T13:37:26Z
2640.1
2022-06-13T13:37:27Z
2639.9
2022-06-13T13:37:28Z
2639.8
2022-06-13T13:37:29Z
2639.7
2022-06-13T13:37:30Z
2639.7
2022-06-13T13:37:31Z
2639.7
2022-06-13T13:37:32Z
2639.6
2022-06-13T13:37:33Z
2639.6
2022-06-13T13:37:34Z
2639.6
2022-06-13T13:37:35Z
2639.6
2022-06-13T13:37:36Z
2639.5
2022-06-13T13:37:37Z
2639.5
2022-06-13T13:37:38Z
2639.5
2022-06-13T13:37:39Z
2639.4
2022-06-13T13:37:40Z
2639.4
2022-06-13T13:37:41Z
2639.4
2022-06-13T13:37:42Z
2639.4
2022-06-13T13:37:43Z
2639.4
2022-06-13T13:37:44Z
2637.8
2022-06-13T13:54:24Z
2637.6
2022-06-13T13:54:25Z
2637.5
2022-06-13T13:54:26Z
2637.5
2022-06-13T13:54:27Z
2637.5
2022-06-13T13:54:28Z
2637.3
2022-06-13T13:54:29Z
2637.3
2022-06-13T13:54:30Z
2637.4
2022-06-13T13:54:31Z
2637.2
2022-06-13T13:54:32Z
2636.6
2022-06-13T13:54:33Z
2636.5
2022-06-13T13:54:34Z
2636.5
2022-06-13T13:54:35Z
2636.1
2022-06-13T13:54:36Z
2635.9
2022-06-13T13:54:37Z
2635.7
2022-06-13T13:54:38Z
2635.4
2022-06-13T13:54:39Z
2634.1
2022-06-13T13:54:40Z
2632
2022-06-13T13:54:41Z
2630.7
2022-06-13T13:54:42Z
2630.6
2022-06-13T13:54:43Z
2629.9
2022-06-13T13:54:44Z
2629.2
2022-06-13T13:54:45Z
2627.3
2022-06-13T13:54:46Z
2626.7
2022-06-13T13:54:47Z
2625.9
2022-06-13T13:54:48Z
2623.2
2022-06-13T13:54:49Z
2622
2022-06-13T13:54:50Z
2621.9
2022-06-13T13:54:51Z
2621.2
2022-06-13T13:54:52Z
2619.4
2022-06-13T13:54:53Z
2618.5
2022-06-13T13:54:54Z
2617.4
2022-06-13T13:54:55Z
2615.1
2022-06-13T13:54:56Z
2614.4
2022-06-13T13:54:57Z
2614
2022-06-13T13:54:58Z
2613.1
2022-06-13T13:54:59Z
2612.1
2022-06-13T13:55:00Z
2610.5
2022-06-13T13:55:01Z
2608.7
2022-06-13T13:55:02Z
2607.5
2022-06-13T13:55:03Z
2608.5
2022-06-13T13:55:04Z
2607.4
2022-06-13T13:55:05Z
2606.6
2022-06-13T13:55:06Z
2605.9
2022-06-13T13:55:07Z
2605.3
2022-06-13T13:55:08Z
2604.5
2022-06-13T13:55:09Z
2603.7
2022-06-13T13:55:10Z
2602.9
2022-06-13T13:55:11Z
2602.3
2022-06-13T13:55:12Z
2602.2
2022-06-13T13:55:13Z
2602.1
2022-06-13T13:55:14Z
2601.9
2022-06-13T13:55:15Z
2601.7
2022-06-13T13:55:16Z
2601.5
2022-06-13T13:55:17Z
2600.4
2022-06-13T13:55:18Z
2598.5
2022-06-13T13:55:19Z
2596.4
2022-06-13T13:55:20Z
2594.6
2022-06-13T13:55:21Z
2593.7
2022-06-13T13:55:22Z
2593.7
2022-06-13T13:55:23Z
2593.7
2022-06-13T13:55:24Z
2593.4
2022-06-13T13:55:25Z
2592.3
2022-06-13T13:55:26Z
2591.4
2022-06-13T13:55:27Z
2590.6
2022-06-13T13:55:28Z
2590
2022-06-13T13:55:29Z
2588.3
2022-06-13T13:55:30Z
2586.6
2022-06-13T13:55:31Z
2585
2022-06-13T13:55:32Z
2583.9
2022-06-13T13:55:33Z
2582.7
2022-06-13T13:55:34Z
2581.7
2022-06-13T13:55:35Z
2581
2022-06-13T13:55:36Z
2579.5
2022-06-13T13:55:37Z
2578.8
2022-06-13T13:55:38Z
2579.1
2022-06-13T13:55:39Z
2576.9
2022-06-13T13:55:40Z
2576.1
2022-06-13T13:55:41Z
2577.2
2022-06-13T13:55:42Z
2576.7
2022-06-13T13:55:43Z
2574.3
2022-06-13T13:55:44Z
2570.9
2022-06-13T13:55:45Z
2570.8
2022-06-13T13:55:46Z
2570.6
2022-06-13T13:55:47Z
2568.9
2022-06-13T13:55:48Z
2567.2
2022-06-13T13:55:49Z
2565.7
2022-06-13T13:55:50Z
2564.6
2022-06-13T13:55:51Z
2563.5
2022-06-13T13:55:52Z
2562.9
2022-06-13T13:55:53Z
2562.2
2022-06-13T13:55:54Z
2561.5
2022-06-13T13:55:55Z
2561.2
2022-06-13T13:55:56Z
2560.3
2022-06-13T13:55:57Z
2559
2022-06-13T13:55:58Z
2557.9
2022-06-13T13:55:59Z
2556.5
2022-06-13T13:56:00Z
2555.6
2022-06-13T13:56:01Z
2555.2
2022-06-13T13:56:02Z
2554.7
2022-06-13T13:56:03Z
2554.2
2022-06-13T13:56:04Z
2554.1
2022-06-13T13:56:05Z
2553.4
2022-06-13T13:56:06Z
2552
2022-06-13T13:56:07Z
2550.3
2022-06-13T13:56:08Z
2548.8
2022-06-13T13:56:09Z
2548
2022-06-13T13:56:10Z
2547.4
2022-06-13T13:56:11Z
2547
2022-06-13T13:56:12Z
2546.8
2022-06-13T13:56:13Z
2546.7
2022-06-13T13:56:14Z
2546.5
2022-06-13T13:56:15Z
2546.4
2022-06-13T13:56:16Z
2546.3
2022-06-13T13:56:17Z
2546.2
2022-06-13T13:56:18Z
2546.1
2022-06-13T13:56:19Z
2545.9
2022-06-13T13:56:20Z
2545.8
2022-06-13T13:56:21Z
2545.7
2022-06-13T13:56:22Z
2545.6
2022-06-13T13:56:23Z
2545.4
2022-06-13T13:56:24Z
2545.3
2022-06-13T13:56:25Z
2545.2
2022-06-13T13:56:32Z
2545
2022-06-13T13:56:33Z
2544.4
2022-06-13T13:56:34Z
2543.7
2022-06-13T13:56:35Z
2543.2
2022-06-13T13:56:36Z
2542.8
2022-06-13T13:56:37Z
2542.1
2022-06-13T13:56:38Z
2541.4
2022-06-13T13:56:39Z
2540.6
2022-06-13T13:56:40Z
2539.9
2022-06-13T13:56:41Z
2538.9
2022-06-13T13:56:42Z
2538
2022-06-13T13:56:43Z
2538.3
2022-06-13T13:56:44Z
2538.9
2022-06-13T13:56:45Z
2539.4
2022-06-13T13:56:46Z
2539.2
2022-06-13T13:56:47Z
2538
2022-06-13T13:56:48Z
2535.9
2022-06-13T13:56:49Z
2533.7
2022-06-13T13:56:50Z
2531.9
2022-06-13T13:56:51Z
2530.8
2022-06-13T13:56:52Z
2530
2022-06-13T13:56:53Z
2529
2022-06-13T13:56:54Z
2528
2022-06-13T13:56:55Z
2527.8
2022-06-13T13:56:56Z
2528.5
2022-06-13T13:56:57Z
2528.6
2022-06-13T13:56:58Z
2527.4
2022-06-13T13:56:59Z
2526.4
2022-06-13T13:57:00Z
2525.5
2022-06-13T13:57:01Z
2524.4
2022-06-13T13:57:02Z
2523
2022-06-13T13:57:03Z
2521.7
2022-06-13T13:57:04Z
2520.9
2022-06-13T13:57:05Z
2519.4
2022-06-13T13:57:06Z
2517.9
2022-06-13T13:57:07Z
2516.7
2022-06-13T13:57:08Z
2515.1
2022-06-13T13:57:09Z
2514.5
2022-06-13T13:57:10Z
2514.1
2022-06-13T13:57:11Z
2513.3
2022-06-13T13:57:12Z
2511.8
2022-06-13T13:57:13Z
2510.3
2022-06-13T13:57:14Z
2509.5
2022-06-13T13:57:15Z
2509.7
2022-06-13T13:57:16Z
2509.1
2022-06-13T13:57:17Z
2508
2022-06-13T13:57:18Z
2506.8
2022-06-13T13:57:19Z
2505.5
2022-06-13T13:57:20Z
2504.8
2022-06-13T13:57:21Z
2504.6
2022-06-13T13:57:22Z
2504.6
2022-06-13T13:57:23Z
2504.3
2022-06-13T13:57:24Z
2504
2022-06-13T13:57:25Z
2503.6
2022-06-13T13:57:26Z
2503.1
2022-06-13T13:57:27Z
2502.4
2022-06-13T13:57:28Z
2501.7
2022-06-13T13:57:29Z
2500.7
2022-06-13T13:57:30Z
2499.4
2022-06-13T13:57:31Z
2498.3
2022-06-13T13:57:32Z
2498.2
2022-06-13T13:57:33Z
2498.9
2022-06-13T13:57:34Z
2499.8
2022-06-13T13:57:35Z
2500
2022-06-13T13:57:36Z
2498.8
2022-06-13T13:57:37Z
2496.9
2022-06-13T13:57:38Z
2494.3
2022-06-13T13:57:39Z
2492.8
2022-06-13T13:57:40Z
2491.6
2022-06-13T13:57:41Z
2490.9
2022-06-13T13:57:42Z
2490.5
2022-06-13T13:57:43Z
2490.4
2022-06-13T13:57:44Z
2490.5
2022-06-13T13:57:45Z
2489.8
2022-06-13T13:57:46Z
2488.7
2022-06-13T13:57:47Z
2487.8
2022-06-13T13:57:48Z
2486.3
2022-06-13T13:57:49Z
2484.7
2022-06-13T13:57:50Z
2484
2022-06-13T13:57:51Z
2483.8
2022-06-13T13:57:52Z
2483.3
2022-06-13T13:57:53Z
2482.5
2022-06-13T13:57:54Z
2481.6
2022-06-13T13:57:55Z
2480
2022-06-13T13:57:56Z
2477.8
2022-06-13T13:57:57Z
2476
2022-06-13T13:57:58Z
2475
2022-06-13T13:57:59Z
2474.9
2022-06-13T13:58:00Z
2475
2022-06-13T13:58:01Z
2474.8
2022-06-13T13:58:02Z
2474.6
2022-06-13T13:58:03Z
2474.4
2022-06-13T13:58:04Z
2474.5
2022-06-13T13:58:05Z
2472.7
2022-06-13T13:58:06Z
2472
2022-06-13T13:58:07Z
2471.8
2022-06-13T13:58:08Z
2471.1
2022-06-13T13:58:09Z
2470.4
2022-06-13T13:58:10Z
2469.8
2022-06-13T13:58:11Z
2468.5
2022-06-13T13:58:12Z
2467.4
2022-06-13T13:58:13Z
2466.4
2022-06-13T13:58:14Z
2465.4
2022-06-13T13:58:15Z
2464.4
2022-06-13T13:58:16Z
2463.7
2022-06-13T13:58:17Z
2463
2022-06-13T13:58:18Z
2462.2
2022-06-13T13:58:19Z
2461
2022-06-13T13:58:20Z
2459.5
2022-06-13T13:58:21Z
2458
2022-06-13T13:58:22Z
2456.8
2022-06-13T13:58:23Z
2457.2
2022-06-13T13:58:24Z
2458
2022-06-13T13:58:25Z
2457.9
2022-06-13T13:58:26Z
2457.5
2022-06-13T13:58:27Z
2456.8
2022-06-13T13:58:28Z
2455.3
2022-06-13T13:58:29Z
2453.8
2022-06-13T13:58:30Z
2452.4
2022-06-13T13:58:31Z
2451.4
2022-06-13T13:58:32Z
2451.1
2022-06-13T13:58:33Z
2451
2022-06-13T13:58:34Z
2450.5
2022-06-13T13:58:35Z
2449.4
2022-06-13T13:58:36Z
2448.5
2022-06-13T13:58:37Z
2447.9
2022-06-13T13:58:38Z
2447.4
2022-06-13T13:58:39Z
2445.8
2022-06-13T13:58:40Z
2444.2
2022-06-13T13:58:41Z
2443.3
2022-06-13T13:58:42Z
2442.5
2022-06-13T13:58:43Z
2442.8
2022-06-13T13:58:44Z
2443.3
2022-06-13T13:58:45Z
2443.5
2022-06-13T13:58:46Z
2443.4
2022-06-13T13:58:47Z
2443.1
2022-06-13T13:58:48Z
2442.8
2022-06-13T13:58:49Z
2442.2
2022-06-13T13:58:50Z
2441.4
2022-06-13T13:58:51Z
2440.2
2022-06-13T13:58:52Z
2439.2
2022-06-13T13:58:53Z
2438.6
2022-06-13T13:58:54Z
2437.7
2022-06-13T13:58:55Z
2435.6
2022-06-13T13:58:56Z
2433.7
2022-06-13T13:58:57Z
2432.7
2022-06-13T13:58:58Z
2432.1
2022-06-13T13:58:59Z
2431.4
2022-06-13T13:59:00Z
2431
2022-06-13T13:59:01Z
2430.2
2022-06-13T13:59:02Z
2429.3
2022-06-13T13:59:03Z
2428.8
2022-06-13T13:59:04Z
2427.3
2022-06-13T13:59:05Z
2426.1
2022-06-13T13:59:06Z
2425.5
2022-06-13T13:59:07Z
2424.7
2022-06-13T13:59:08Z
2423.7
2022-06-13T13:59:09Z
2423.1
2022-06-13T13:59:10Z
2422.1
2022-06-13T13:59:11Z
2420.7
2022-06-13T13:59:12Z
2419.1
2022-06-13T13:59:13Z
2418
2022-06-13T13:59:14Z
2417.1
2022-06-13T13:59:15Z
2415.8
2022-06-13T13:59:16Z
2414.2
2022-06-13T13:59:17Z
2412.8
2022-06-13T13:59:18Z
2412.2
2022-06-13T13:59:19Z
2411.2
2022-06-13T13:59:20Z
2409.7
2022-06-13T13:59:21Z
2408.5
2022-06-13T13:59:22Z
2408
2022-06-13T13:59:23Z
2407.5
2022-06-13T13:59:24Z
2406.9
2022-06-13T13:59:25Z
2406.4
2022-06-13T13:59:26Z
2405.4
2022-06-13T13:59:27Z
2404.7
2022-06-13T13:59:28Z
2404.2
2022-06-13T13:59:29Z
2403.4
2022-06-13T13:59:30Z
2402.6
2022-06-13T13:59:31Z
2402.7
2022-06-13T13:59:32Z
2402
2022-06-13T13:59:33Z
2400.4
2022-06-13T13:59:34Z
2400.4
2022-06-13T13:59:35Z
2399.8
2022-06-13T13:59:36Z
2398.3
2022-06-13T13:59:37Z
2397.4
2022-06-13T13:59:38Z
2397.1
2022-06-13T13:59:39Z
2396.6
2022-06-13T13:59:40Z
2395.8
2022-06-13T13:59:41Z
2395
2022-06-13T13:59:42Z
2393.8
2022-06-13T13:59:43Z
2392.8
2022-06-13T13:59:44Z
2391.3
2022-06-13T13:59:45Z
2389.7
2022-06-13T13:59:46Z
2388.7
2022-06-13T13:59:47Z
2387.5
2022-06-13T13:59:48Z
2386.1
2022-06-13T13:59:49Z
2385.5
2022-06-13T13:59:50Z
2384.9
2022-06-13T13:59:51Z
2383.7
2022-06-13T13:59:52Z
2382.6
2022-06-13T13:59:53Z
2381.6
2022-06-13T13:59:54Z
2380.5
2022-06-13T13:59:55Z
2379.5
2022-06-13T13:59:56Z
2378.4
2022-06-13T13:59:57Z
2377.1
2022-06-13T13:59:58Z
2376.2
2022-06-13T13:59:59Z
2375.8
2022-06-13T14:00:00Z
2375.4
2022-06-13T14:00:01Z
2374.1
2022-06-13T14:00:02Z
2372.5
2022-06-13T14:00:03Z
2371.3
2022-06-13T14:00:04Z
2370.3
2022-06-13T14:00:05Z
2369.3
2022-06-13T14:00:06Z
2368.1
2022-06-13T14:00:07Z
2366.8
2022-06-13T14:00:08Z
2365.5
2022-06-13T14:00:09Z
2364.4
2022-06-13T14:00:10Z
2363.8
2022-06-13T14:00:11Z
2363.4
2022-06-13T14:00:12Z
2362.4
2022-06-13T14:00:13Z
2361.5
2022-06-13T14:00:14Z
2359.9
2022-06-13T14:00:15Z
2357.8
2022-06-13T14:00:16Z
2356.7
2022-06-13T14:00:17Z
2356.8
2022-06-13T14:00:18Z
2356.3
2022-06-13T14:00:19Z
2355.6
2022-06-13T14:00:20Z
2354.5
2022-06-13T14:00:21Z
2353.3
2022-06-13T14:00:22Z
2352.3
2022-06-13T14:00:23Z
2351.6
2022-06-13T14:00:24Z
2350.8
2022-06-13T14:00:25Z
2349.7
2022-06-13T14:00:26Z
2348.7
2022-06-13T14:00:27Z
2347.6
2022-06-13T14:00:28Z
2345.9
2022-06-13T14:00:29Z
2344.3
2022-06-13T14:00:30Z
2342.7
2022-06-13T14:00:31Z
2341.6
2022-06-13T14:00:32Z
2340.6
2022-06-13T14:00:33Z
2339.5
2022-06-13T14:00:34Z
2338.8
2022-06-13T14:00:35Z
2338.2
2022-06-13T14:00:36Z
2337.4
2022-06-13T14:00:37Z
2335.6
2022-06-13T14:00:38Z
2334.2
2022-06-13T14:00:39Z
2333.7
2022-06-13T14:00:40Z
2333.5
2022-06-13T14:00:41Z
2334.1
2022-06-13T14:00:42Z
2332.8
2022-06-13T14:00:43Z
2330.6
2022-06-13T14:00:44Z
2329.3
2022-06-13T14:00:45Z
2328.1
2022-06-13T14:00:46Z
2327.5
2022-06-13T14:00:47Z
2326.8
2022-06-13T14:00:48Z
2325.9
2022-06-13T14:00:49Z
2325.1
2022-06-13T14:00:50Z
2324.1
2022-06-13T14:00:51Z
2322.9
2022-06-13T14:00:52Z
2321.4
2022-06-13T14:00:53Z
2319.8
2022-06-13T14:00:54Z
2319.1
2022-06-13T14:00:55Z
2318.2
2022-06-13T14:00:56Z
2317.7
2022-06-13T14:00:57Z
2316.3
2022-06-13T14:00:58Z
2314.8
2022-06-13T14:00:59Z
2314.9
2022-06-13T14:01:00Z
2315
2022-06-13T14:01:01Z
2315.2
2022-06-13T14:01:02Z
2315.7
2022-06-13T14:01:03Z
2316
2022-06-13T14:01:04Z
2315.9
2022-06-13T14:01:05Z
2314.7
2022-06-13T14:01:06Z
2312
2022-06-13T14:01:07Z
2309.4
2022-06-13T14:01:08Z
2307.9
2022-06-13T14:01:09Z
2307.1
2022-06-13T14:01:10Z
2307.1
2022-06-13T14:01:11Z
2307.4
2022-06-13T14:01:12Z
2307.7
2022-06-13T14:01:13Z
2307.6
2022-06-13T14:01:14Z
2306.8
2022-06-13T14:01:15Z
2305.9
2022-06-13T14:01:16Z
2305.7
2022-06-13T14:01:17Z
2305
2022-06-13T14:01:18Z
2303.9
2022-06-13T14:01:19Z
2302.8
2022-06-13T14:01:20Z
2302.1
2022-06-13T14:01:21Z
2301.6
2022-06-13T14:01:22Z
2301.3
2022-06-13T14:01:23Z
2302.3
2022-06-13T14:01:24Z
2302.4
2022-06-13T14:01:25Z
2301.6
2022-06-13T14:01:26Z
2300.4
2022-06-13T14:01:27Z
2298.5
2022-06-13T14:01:28Z
2296.7
2022-06-13T14:01:29Z
2295.3
2022-06-13T14:01:30Z
2294.1
2022-06-13T14:01:31Z
2293.1
2022-06-13T14:01:32Z
2292.3
2022-06-13T14:01:33Z
2292
2022-06-13T14:01:34Z
2291.8
2022-06-13T14:01:35Z
2291.5
2022-06-13T14:01:36Z
2290.6
2022-06-13T14:01:37Z
2289.7
2022-06-13T14:01:38Z
2289
2022-06-13T14:01:39Z
2288.2
2022-06-13T14:01:40Z
2287.3
2022-06-13T14:01:41Z
2286.3
2022-06-13T14:01:42Z
2285.9
2022-06-13T14:01:43Z
2285.5
2022-06-13T14:01:44Z
2284.4
2022-06-13T14:01:45Z
2283.3
2022-06-13T14:01:46Z
2282.1
2022-06-13T14:01:47Z
2280.9
2022-06-13T14:01:48Z
2279.8
2022-06-13T14:01:49Z
2278.9
2022-06-13T14:01:50Z
2277.8
2022-06-13T14:01:51Z
2276.7
2022-06-13T14:01:52Z
2275.7
2022-06-13T14:01:53Z
2274.8
2022-06-13T14:01:54Z
2274
2022-06-13T14:01:55Z
2273.5
2022-06-13T14:01:56Z
2272.9
2022-06-13T14:01:57Z
2272.3
2022-06-13T14:01:58Z
2271.2
2022-06-13T14:01:59Z
2269.4
2022-06-13T14:02:00Z
2268.2
2022-06-13T14:02:01Z
2266.8
2022-06-13T14:02:02Z
2265.2
2022-06-13T14:02:03Z
2264.2
2022-06-13T14:02:04Z
2263.5
2022-06-13T14:02:05Z
2261.8
2022-06-13T14:02:06Z
2260.6
2022-06-13T14:02:07Z
2259.9
2022-06-13T14:02:08Z
2258.6
2022-06-13T14:02:09Z
2257.2
2022-06-13T14:02:10Z
2255.7
2022-06-13T14:02:11Z
2254.2
2022-06-13T14:02:12Z
2253.3
2022-06-13T14:02:13Z
2252.8
2022-06-13T14:02:14Z
2251.1
2022-06-13T14:02:15Z
2249.8
2022-06-13T14:02:16Z
2248.8
2022-06-13T14:02:17Z
2247.6
2022-06-13T14:02:18Z
2246.8
2022-06-13T14:02:19Z
2246.5
2022-06-13T14:02:20Z
2245.5
2022-06-13T14:02:21Z
2244.3
2022-06-13T14:02:22Z
2243.1
2022-06-13T14:02:23Z
2242.1
2022-06-13T14:02:24Z
2241.2
2022-06-13T14:02:25Z
2240.3
2022-06-13T14:02:26Z
2239.1
2022-06-13T14:02:27Z
2238.4
2022-06-13T14:02:28Z
2237.1
2022-06-13T14:02:29Z
2235.5
2022-06-13T14:02:30Z
2234.5
2022-06-13T14:02:31Z
2233.6
2022-06-13T14:02:32Z
2233.2
2022-06-13T14:02:33Z
2232.6
2022-06-13T14:02:34Z
2231.3
2022-06-13T14:02:35Z
2230.2
2022-06-13T14:02:36Z
2228.8
2022-06-13T14:02:37Z
2227.7
2022-06-13T14:02:38Z
2226.8
2022-06-13T14:02:39Z
2225.1
2022-06-13T14:02:40Z
2223.5
2022-06-13T14:02:41Z
2221.8
2022-06-13T14:02:42Z
2219.7
2022-06-13T14:02:43Z
2218
2022-06-13T14:02:44Z
2216.5
2022-06-13T14:02:45Z
2214.7
2022-06-13T14:02:46Z
2213.6
2022-06-13T14:02:47Z
2212.8
2022-06-13T14:02:48Z
2211.4
2022-06-13T14:02:49Z
2209.9
2022-06-13T14:02:50Z
2208
2022-06-13T14:02:51Z
2207
2022-06-13T14:02:52Z
2205.9
2022-06-13T14:02:53Z
2205
2022-06-13T14:02:54Z
2203.8
2022-06-13T14:02:55Z
2202
2022-06-13T14:02:56Z
2200.8
2022-06-13T14:02:57Z
2200.1
2022-06-13T14:02:58Z
2199.7
2022-06-13T14:02:59Z
2198.1
2022-06-13T14:03:00Z
2196.4
2022-06-13T14:03:01Z
2195.3
2022-06-13T14:03:02Z
2194.5
2022-06-13T14:03:03Z
2192.1
2022-06-13T14:03:04Z
2189.9
2022-06-13T14:03:05Z
2188.8
2022-06-13T14:03:06Z
2188
2022-06-13T14:03:07Z
2186.5
2022-06-13T14:03:08Z
2184.7
2022-06-13T14:03:09Z
2183.1
2022-06-13T14:03:10Z
2181.9
2022-06-13T14:03:11Z
2181.2
2022-06-13T14:03:12Z
2180.3
2022-06-13T14:03:13Z
2179.2
2022-06-13T14:03:14Z
2178.5
2022-06-13T14:03:15Z
2178.4
2022-06-13T14:03:16Z
2177.2
2022-06-13T14:03:17Z
2176.2
2022-06-13T14:03:18Z
2174.9
2022-06-13T14:03:19Z
2173.1
2022-06-13T14:03:20Z
2172.2
2022-06-13T14:03:21Z
2171.6
2022-06-13T14:03:22Z
2171
2022-06-13T14:03:23Z
2170.6
2022-06-13T14:03:24Z
2169
2022-06-13T14:03:25Z
2167.3
2022-06-13T14:03:26Z
2165.9
2022-06-13T14:03:27Z
2165.4
2022-06-13T14:03:28Z
2165.5
2022-06-13T14:03:29Z
2165.4
2022-06-13T14:03:30Z
2165.4
2022-06-13T14:03:31Z
2165.5
2022-06-13T14:03:32Z
2165.5
2022-06-13T14:03:33Z
2165.3
2022-06-13T14:03:34Z
2164.9
2022-06-13T14:03:35Z
2164.1
2022-06-13T14:03:36Z
2163.3
2022-06-13T14:03:37Z
2162.3
2022-06-13T14:03:38Z
2160.8
2022-06-13T14:03:39Z
2159.8
2022-06-13T14:03:40Z
2159.6
2022-06-13T14:03:41Z
2159.8
2022-06-13T14:03:42Z
2159.5
2022-06-13T14:03:43Z
2159.5
2022-06-13T14:03:44Z
2160
2022-06-13T14:03:45Z
2159.9
2022-06-13T14:03:46Z
2159.4
2022-06-13T14:03:47Z
2158.1
2022-06-13T14:03:48Z
2157.2
2022-06-13T14:03:49Z
2156.4
2022-06-13T14:03:50Z
2155.7
2022-06-13T14:03:51Z
2154.5
2022-06-13T14:03:52Z
2153.3
2022-06-13T14:03:53Z
2152.4
2022-06-13T14:03:54Z
2151.3
2022-06-13T14:03:55Z
2150
2022-06-13T14:03:56Z
2148.7
2022-06-13T14:03:57Z
2147.8
2022-06-13T14:03:58Z
2147.2
2022-06-13T14:03:59Z
2147.1
2022-06-13T14:04:00Z
2147.2
2022-06-13T14:04:01Z
2146.4
2022-06-13T14:04:02Z
2144.9
2022-06-13T14:04:03Z
2143.4
2022-06-13T14:04:04Z
2142.3
2022-06-13T14:04:05Z
2141.5
2022-06-13T14:04:06Z
2140.8
2022-06-13T14:04:07Z
2140.2
2022-06-13T14:04:08Z
2139.1
2022-06-13T14:04:09Z
2138.2
2022-06-13T14:04:10Z
2137.3
2022-06-13T14:04:11Z
2137.1
2022-06-13T14:04:12Z
2135.5
2022-06-13T14:04:13Z
2134.1
2022-06-13T14:04:14Z
2133
2022-06-13T14:04:15Z
2131.7
2022-06-13T14:04:16Z
2130.8
2022-06-13T14:04:17Z
2129.6
2022-06-13T14:04:18Z
2128.5
2022-06-13T14:04:19Z
2126.9
2022-06-13T14:04:20Z
2125.7
2022-06-13T14:04:21Z
2124.7
2022-06-13T14:04:22Z
2124.5
2022-06-13T14:04:23Z
2124.5
2022-06-13T14:04:24Z
2124.5
2022-06-13T14:04:25Z
2124
2022-06-13T14:04:26Z
2123.4
2022-06-13T14:04:27Z
2123
2022-06-13T14:04:28Z
2122.7
2022-06-13T14:04:29Z
2122.3
2022-06-13T14:04:30Z
2121.9
2022-06-13T14:05:42Z
2121.5
2022-06-13T14:05:43Z
2121.5
2022-06-13T14:05:44Z
2121.6
2022-06-13T14:05:45Z
2122
2022-06-13T14:05:46Z
2121.6
2022-06-13T14:05:47Z
2120.7
2022-06-13T14:05:48Z
2120.2
2022-06-13T14:05:49Z
2119.6
2022-06-13T14:05:50Z
2117.9
2022-06-13T14:05:51Z
2116.9
2022-06-13T14:05:52Z
2115.9
2022-06-13T14:05:53Z
2114.3
2022-06-13T14:05:54Z
2112.7
2022-06-13T14:05:55Z
2111.8
2022-06-13T14:05:56Z
2111.3
2022-06-13T14:05:57Z
2110.1
2022-06-13T14:05:58Z
2108.5
2022-06-13T14:05:59Z
2106.7
2022-06-13T14:06:00Z
2105.9
2022-06-13T14:06:01Z
2105
2022-06-13T14:06:02Z
2104
2022-06-13T14:06:03Z
2103.1
2022-06-13T14:06:04Z
2102.1
2022-06-13T14:06:05Z
2100.8
2022-06-13T14:06:06Z
2099.3
2022-06-13T14:06:07Z
2098.6
2022-06-13T14:06:08Z
2097.3
2022-06-13T14:06:09Z
2095.4
2022-06-13T14:06:10Z
2093
2022-06-13T14:06:11Z
2091.2
2022-06-13T14:06:12Z
2089.9
2022-06-13T14:06:13Z
2088.8
2022-06-13T14:06:14Z
2087.3
2022-06-13T14:06:15Z
2085.9
2022-06-13T14:06:16Z
2084.9
2022-06-13T14:06:17Z
2084.3
2022-06-13T14:06:18Z
2083.7
2022-06-13T14:06:19Z
2083.1
2022-06-13T14:06:20Z
2083
2022-06-13T14:06:21Z
2083.5
2022-06-13T14:06:22Z
2084.1
2022-06-13T14:06:23Z
2084.2
2022-06-13T14:06:24Z
2083.7
2022-06-13T14:06:25Z
2083
2022-06-13T14:06:26Z
2081.5
2022-06-13T14:06:27Z
2080.6
2022-06-13T14:06:28Z
2079.8
2022-06-13T14:06:29Z
2079.7
2022-06-13T14:06:30Z
2079.8
2022-06-13T14:06:31Z
2079.6
2022-06-13T14:06:32Z
2078.5
2022-06-13T14:06:33Z
2077.8
2022-06-13T14:06:34Z
2077.3
2022-06-13T14:06:35Z
2076.3
2022-06-13T14:06:36Z
2075
2022-06-13T14:06:37Z
2074.4
2022-06-13T14:06:38Z
2074
2022-06-13T14:06:39Z
2073.4
2022-06-13T14:06:40Z
2072.6
2022-06-13T14:06:41Z
2070.5
2022-06-13T14:06:42Z
2068.8
2022-06-13T14:06:43Z
2067.8
2022-06-13T14:06:44Z
2067.3
2022-06-13T14:06:45Z
2067.2
2022-06-13T14:06:46Z
2066.2
2022-06-13T14:06:47Z
2065.8
2022-06-13T14:06:48Z
2065.2
2022-06-13T14:06:49Z
2066.6
2022-06-13T14:06:50Z
2067.8
2022-06-13T14:06:51Z
2067.7
2022-06-13T14:06:52Z
2066.3
2022-06-13T14:06:53Z
2064
2022-06-13T14:06:54Z
2061.9
2022-06-13T14:06:55Z
2060.3
2022-06-13T14:06:56Z
2059.4
2022-06-13T14:06:57Z
2059
2022-06-13T14:06:58Z
2058.6
2022-06-13T14:06:59Z
2057.8
2022-06-13T14:07:00Z
2056.8
2022-06-13T14:07:01Z
2055.5
2022-06-13T14:07:02Z
2054.4
2022-06-13T14:07:03Z
2053.8
2022-06-13T14:07:04Z
2053.9
2022-06-13T14:07:05Z
2053.8
2022-06-13T14:07:06Z
2052.9
2022-06-13T14:07:07Z
2051.5
2022-06-13T14:07:08Z
2051.7
2022-06-13T14:07:09Z
2053.1
2022-06-13T14:07:10Z
2053.4
2022-06-13T14:07:11Z
2050.9
2022-06-13T14:07:12Z
2048.8
2022-06-13T14:07:13Z
2048.2
2022-06-13T14:07:14Z
2047.9
2022-06-13T14:07:15Z
2047.8
2022-06-13T14:07:16Z
2047.6
2022-06-13T14:07:17Z
2047
2022-06-13T14:07:18Z
2046.8
2022-06-13T14:07:19Z
2045.9
2022-06-13T14:07:20Z
2045.1
2022-06-13T14:07:21Z
2044.7
2022-06-13T14:07:22Z
2043.3
2022-06-13T14:07:23Z
2041.5
2022-06-13T14:07:24Z
2040
2022-06-13T14:07:25Z
2039.6
2022-06-13T14:07:26Z
2038.3
2022-06-13T14:07:27Z
2036.9
2022-06-13T14:07:28Z
2035.6
2022-06-13T14:07:29Z
2034.1
2022-06-13T14:07:30Z
2032.9
2022-06-13T14:07:31Z
2031.8
2022-06-13T14:07:32Z
2030
2022-06-13T14:07:33Z
2029.1
2022-06-13T14:07:34Z
2029.7
2022-06-13T14:07:35Z
2028.9
2022-06-13T14:07:36Z
2027.8
2022-06-13T14:07:37Z
2026.5
2022-06-13T14:07:38Z
2024.8
2022-06-13T14:07:39Z
2024.1
2022-06-13T14:07:40Z
2022.5
2022-06-13T14:07:41Z
2021.1
2022-06-13T14:07:42Z
2021.7
2022-06-13T14:07:43Z
2020.7
2022-06-13T14:07:44Z
2019.9
2022-06-13T14:07:45Z
2018.9
2022-06-13T14:07:46Z
2017.8
2022-06-13T14:07:47Z
2016.6
2022-06-13T14:07:48Z
2014
2022-06-13T14:07:49Z
2012.3
2022-06-13T14:07:50Z
2010.3
2022-06-13T14:07:51Z
2007.5
2022-06-13T14:07:52Z
2004.7
2022-06-13T14:07:53Z
2004.4
2022-06-13T14:07:54Z
2003.3
2022-06-13T14:07:55Z
2001.4
2022-06-13T14:07:56Z
2000.2
2022-06-13T14:07:57Z
1998.6
2022-06-13T14:07:58Z
1996.4
2022-06-13T14:07:59Z
1994.6
2022-06-13T14:08:00Z
1994.4
2022-06-13T14:08:01Z
1993.6
2022-06-13T14:08:02Z
1992.5
2022-06-13T14:08:03Z
1990.8
2022-06-13T14:08:04Z
1989.2
2022-06-13T14:08:05Z
1989.3
2022-06-13T14:08:06Z
1989.6
2022-06-13T14:08:07Z
1989.1
2022-06-13T14:08:08Z
1987.9
2022-06-13T14:08:09Z
1986.5
2022-06-13T14:08:10Z
1985.4
2022-06-13T14:08:11Z
1984.4
2022-06-13T14:08:12Z
1984.3
2022-06-13T14:08:13Z
1985.3
2022-06-13T14:08:14Z
1986.2
2022-06-13T14:08:15Z
1986.8
2022-06-13T14:08:16Z
1987
2022-06-13T14:08:17Z
1987.2
2022-06-13T14:08:18Z
1986.7
2022-06-13T14:08:19Z
1985.7
2022-06-13T14:08:20Z
1984.6
2022-06-13T14:08:21Z
1984.5
2022-06-13T14:08:22Z
1984.2
2022-06-13T14:08:23Z
1983.5
2022-06-13T14:08:24Z
1982.6
2022-06-13T14:08:25Z
1982.3
2022-06-13T14:08:26Z
1981.8
2022-06-13T14:08:27Z
1981.1
2022-06-13T14:08:28Z
1980.1
2022-06-13T14:08:29Z
1979.3
2022-06-13T14:08:30Z
1978.6
2022-06-13T14:08:31Z
1978.1
2022-06-13T14:08:32Z
1977.4
2022-06-13T14:08:33Z
1976.3
2022-06-13T14:08:34Z
1975.5
2022-06-13T14:08:35Z
1975.4
2022-06-13T14:08:36Z
1974.9
2022-06-13T14:08:37Z
1974.1
2022-06-13T14:08:38Z
1973.1
2022-06-13T14:08:39Z
1972.7
2022-06-13T14:08:40Z
1972.5
2022-06-13T14:08:41Z
1972.3
2022-06-13T14:08:42Z
1971.5
2022-06-13T14:08:43Z
1970.7
2022-06-13T14:08:44Z
1969.9
2022-06-13T14:08:45Z
1969.6
2022-06-13T14:08:46Z
1969.4
2022-06-13T14:08:47Z
1969
2022-06-13T14:08:48Z
1968.4
2022-06-13T14:08:49Z
1967.8
2022-06-13T14:08:50Z
1967.4
2022-06-13T14:08:51Z
1967.1
2022-06-13T14:08:52Z
1966.8
2022-06-13T14:08:53Z
1966.3
2022-06-13T14:08:54Z
1965.8
2022-06-13T14:08:55Z
1965.3
2022-06-13T14:08:56Z
1964.9
2022-06-13T14:08:57Z
1964.6
2022-06-13T14:08:58Z
1964.3
2022-06-13T14:08:59Z
1963.7
2022-06-13T14:09:00Z
1963.1
2022-06-13T14:09:01Z
1962.5
2022-06-13T14:09:02Z
1962.3
2022-06-13T14:09:03Z
1962
2022-06-13T14:09:04Z
1961.7
2022-06-13T14:09:05Z
1961.4
2022-06-13T14:09:06Z
1961
2022-06-13T14:09:07Z
1960.5
2022-06-13T14:09:08Z
1960.9
2022-06-13T14:09:09Z
1960.9
2022-06-13T14:09:10Z
1960.5
2022-06-13T14:09:11Z
1959.9
2022-06-13T14:09:12Z
1959.1
2022-06-13T14:09:13Z
1957.8
2022-06-13T14:09:14Z
1957.3
2022-06-13T14:09:15Z
1957.4
2022-06-13T14:09:16Z
1957.2
2022-06-13T14:09:17Z
1957
2022-06-13T14:09:18Z
1956.5
2022-06-13T14:09:19Z
1956.3
2022-06-13T14:09:20Z
1956.1
2022-06-13T14:09:21Z
1956
2022-06-13T14:09:22Z
1955.6
2022-06-13T14:09:23Z
1955.5
2022-06-13T14:09:24Z
1954.9
2022-06-13T14:09:25Z
1954.2
2022-06-13T14:09:26Z
1953.5
2022-06-13T14:09:27Z
1954.2
2022-06-13T14:09:28Z
1954.5
2022-06-13T14:09:29Z
1954
2022-06-13T14:09:30Z
1952.9
2022-06-13T14:09:31Z
1951.5
2022-06-13T14:09:32Z
1951.4
2022-06-13T14:09:33Z
1951.5
2022-06-13T14:09:34Z
1951.7
2022-06-13T14:09:35Z
1951.3
2022-06-13T14:09:36Z
1951.5
2022-06-13T14:09:37Z
1951.5
2022-06-13T14:09:38Z
1951.3
2022-06-13T14:09:39Z
1950.8
2022-06-13T14:09:40Z
1950.4
2022-06-13T14:09:41Z
1949.9
2022-06-13T14:09:42Z
1949.9
2022-06-13T14:09:43Z
1949.7
2022-06-13T14:09:44Z
1950.2
2022-06-13T14:09:45Z
1950.1
2022-06-13T14:09:46Z
1949.3
2022-06-13T14:09:47Z
1948.6
2022-06-13T14:09:48Z
1948.6
2022-06-13T14:09:49Z
1948.5
2022-06-13T14:09:50Z
1947.8
2022-06-13T14:09:51Z
1947.4
2022-06-13T14:09:52Z
1947.2
2022-06-13T14:09:53Z
1946.5
2022-06-13T14:09:54Z
1946.1
2022-06-13T14:09:55Z
1945.3
2022-06-13T14:09:56Z
1944.9
2022-06-13T14:09:57Z
1944.8
2022-06-13T14:09:58Z
1944.4
2022-06-13T14:09:59Z
1944
2022-06-13T14:10:00Z
1943.9
2022-06-13T14:10:01Z
1944
2022-06-13T14:10:02Z
1943.9
2022-06-13T14:10:03Z
1943.4
2022-06-13T14:10:04Z
1942.6
2022-06-13T14:10:05Z
1941.5
2022-06-13T14:10:06Z
1940.4
2022-06-13T14:10:07Z
1940
2022-06-13T14:10:08Z
1940.3
2022-06-13T14:10:09Z
1940.3
2022-06-13T14:10:10Z
1939.8
2022-06-13T14:10:11Z
1939.5
2022-06-13T14:10:12Z
1938.4
2022-06-13T14:10:13Z
1937.1
2022-06-13T14:10:14Z
1935.8
2022-06-13T14:10:15Z
1934.7
2022-06-13T14:10:16Z
1933.6
2022-06-13T14:10:17Z
1932.4
2022-06-13T14:10:18Z
1931.6
2022-06-13T14:10:19Z
1930.9
2022-06-13T14:10:20Z
1929.8
2022-06-13T14:10:21Z
1928.8
2022-06-13T14:10:22Z
1927.9
2022-06-13T14:10:23Z
1927.2
2022-06-13T14:10:24Z
1926.1
2022-06-13T14:10:25Z
1924.9
2022-06-13T14:10:26Z
1924
2022-06-13T14:10:27Z
1923.2
2022-06-13T14:10:28Z
1922.3
2022-06-13T14:10:29Z
1920.6
2022-06-13T14:10:30Z
1918.7
2022-06-13T14:10:31Z
1918.1
2022-06-13T14:10:32Z
1917.1
2022-06-13T14:10:33Z
1916
2022-06-13T14:10:34Z
1915
2022-06-13T14:10:35Z
1914.5
2022-06-13T14:10:36Z
1912.6
2022-06-13T14:10:37Z
1910.7
2022-06-13T14:10:38Z
1909.2
2022-06-13T14:10:39Z
1908
2022-06-13T14:10:40Z
1907.3
2022-06-13T14:10:41Z
1907
2022-06-13T14:10:42Z
1906.3
2022-06-13T14:10:43Z
1904.5
2022-06-13T14:10:44Z
1903
2022-06-13T14:10:45Z
1902
2022-06-13T14:10:46Z
1901
2022-06-13T14:10:47Z
1900.3
2022-06-13T14:10:48Z
1899
2022-06-13T14:10:49Z
1896.8
2022-06-13T14:10:50Z
1895.8
2022-06-13T14:10:51Z
1895.5
2022-06-13T14:10:52Z
1895.1
2022-06-13T14:10:53Z
1895.1
2022-06-13T14:10:54Z
1893.7
2022-06-13T14:10:55Z
1892.4
2022-06-13T14:10:56Z
1891.6
2022-06-13T14:10:57Z
1890.5
2022-06-13T14:10:58Z
1889
2022-06-13T14:10:59Z
1887.7
2022-06-13T14:11:00Z
1887
2022-06-13T14:11:01Z
1886
2022-06-13T14:11:02Z
1883.9
2022-06-13T14:11:03Z
1882.5
2022-06-13T14:11:04Z
1881.7
2022-06-13T14:11:05Z
1880.7
2022-06-13T14:11:06Z
1879.5
2022-06-13T14:11:07Z
1878.6
2022-06-13T14:11:08Z
1878
2022-06-13T14:11:09Z
1877.4
2022-06-13T14:11:10Z
1874.6
2022-06-13T14:11:11Z
1874.4
2022-06-13T14:11:12Z
1874
2022-06-13T14:11:13Z
1873.5
2022-06-13T14:11:14Z
1872.6
2022-06-13T14:11:15Z
1870.4
2022-06-13T14:11:16Z
1868.7
2022-06-13T14:11:17Z
1867.4
2022-06-13T14:11:18Z
1866.8
2022-06-13T14:11:19Z
1866.4
2022-06-13T14:11:20Z
1865.9
2022-06-13T14:11:21Z
1864.1
2022-06-13T14:11:22Z
1862.5
2022-06-13T14:11:23Z
1861.3
2022-06-13T14:11:24Z
1859
2022-06-13T14:11:25Z
1858.4
2022-06-13T14:11:26Z
1857.4
2022-06-13T14:11:27Z
1855.8
2022-06-13T14:11:28Z
1854.7
2022-06-13T14:11:29Z
1854.3
2022-06-13T14:11:30Z
1853.4
2022-06-13T14:11:31Z
1853.2
2022-06-13T14:11:32Z
1852.1
2022-06-13T14:11:33Z
1850.5
2022-06-13T14:11:34Z
1848
2022-06-13T14:11:35Z
1846.5
2022-06-13T14:11:36Z
1846.1
2022-06-13T14:11:37Z
1845.1
2022-06-13T14:11:38Z
1843.8
2022-06-13T14:11:39Z
1842.2
2022-06-13T14:11:40Z
1840.9
2022-06-13T14:11:41Z
1839.8
2022-06-13T14:11:42Z
1840
2022-06-13T14:11:43Z
1840
2022-06-13T14:11:44Z
1839.6
2022-06-13T14:11:45Z
1838
2022-06-13T14:11:46Z
1836.8
2022-06-13T14:11:47Z
1835.8
2022-06-13T14:11:48Z
1834.7
2022-06-13T14:11:49Z
1833.6
2022-06-13T14:11:50Z
1832.7
2022-06-13T14:11:51Z
1831.9
2022-06-13T14:11:52Z
1830.7
2022-06-13T14:11:53Z
1829.3
2022-06-13T14:11:54Z
1828.7
2022-06-13T14:11:55Z
1828
2022-06-13T14:11:56Z
1827.3
2022-06-13T14:11:57Z
1826.6
2022-06-13T14:11:58Z
1826
2022-06-13T14:11:59Z
1824.7
2022-06-13T14:12:00Z
1823.5
2022-06-13T14:12:01Z
1822.9
2022-06-13T14:12:02Z
1822.6
2022-06-13T14:12:03Z
1822.7
2022-06-13T14:12:04Z
1822.9
2022-06-13T14:12:05Z
1823.1
2022-06-13T14:12:06Z
1823.4
2022-06-13T14:12:07Z
1823.6
2022-06-13T14:12:08Z
1823.8
2022-06-13T14:14:09Z
1823.8
2022-06-13T14:14:10Z
1823.6
2022-06-13T14:14:11Z
1823.2
2022-06-13T14:14:12Z
1822.4
2022-06-13T14:14:13Z
1821.8
2022-06-13T14:14:14Z
1821.3
2022-06-13T14:14:15Z
1820.1
2022-06-13T14:14:16Z
1819.1
2022-06-13T14:14:17Z
1818.3
2022-06-13T14:14:18Z
1817.7
2022-06-13T14:14:19Z
1817.1
2022-06-13T14:14:20Z
1816.5
2022-06-13T14:14:21Z
1816.1
2022-06-13T14:14:22Z
1815.7
2022-06-13T14:14:23Z
1815.5
2022-06-13T14:14:24Z
1815.3
2022-06-13T14:14:25Z
1815.1
2022-06-13T14:14:26Z
1813.8
2022-06-13T14:14:27Z
1813
2022-06-13T14:14:28Z
1812.3
2022-06-13T14:14:29Z
1810.6
2022-06-13T14:14:30Z
1809.4
2022-06-13T14:14:31Z
1808.4
2022-06-13T14:14:32Z
1808.3
2022-06-13T14:14:33Z
1808
2022-06-13T14:14:34Z
1807.5
2022-06-13T14:14:35Z
1806.8
2022-06-13T14:14:36Z
1805.8
2022-06-13T14:14:37Z
1804.7
2022-06-13T14:14:38Z
1803.9
2022-06-13T14:14:39Z
1803.1
2022-06-13T14:14:40Z
1802.4
2022-06-13T14:14:41Z
1801.8
2022-06-13T14:14:42Z
1801.5
2022-06-13T14:14:43Z
1800.8
2022-06-13T14:14:44Z
1800
2022-06-13T14:14:45Z
1798.8
2022-06-13T14:14:46Z
1797.6
2022-06-13T14:14:47Z
1796.1
2022-06-13T14:14:48Z
1795
2022-06-13T14:14:49Z
1795
2022-06-13T14:14:50Z
1794.3
2022-06-13T14:14:51Z
1793.4
2022-06-13T14:14:52Z
1792.8
2022-06-13T14:14:53Z
1791.7
2022-06-13T14:14:54Z
1790.7
2022-06-13T14:14:55Z
1791.1
2022-06-13T14:14:56Z
1790.8
2022-06-13T14:14:57Z
1790.6
2022-06-13T14:14:58Z
1790.3
2022-06-13T14:14:59Z
1788.7
2022-06-13T14:15:00Z
1786.3
2022-06-13T14:15:01Z
1785.1
2022-06-13T14:15:02Z
1784.4
2022-06-13T14:15:03Z
1783.9
2022-06-13T14:15:04Z
1782.7
2022-06-13T14:15:05Z
1781.3
2022-06-13T14:15:06Z
1781
2022-06-13T14:15:07Z
1780.8
2022-06-13T14:15:08Z
1780.8
2022-06-13T14:15:09Z
1779.6
2022-06-13T14:15:10Z
1778.8
2022-06-13T14:15:11Z
1778.2
2022-06-13T14:15:12Z
1777.2
2022-06-13T14:15:13Z
1776.4
2022-06-13T14:15:14Z
1775.6
2022-06-13T14:15:15Z
1774.9
2022-06-13T14:15:16Z
1774.2
2022-06-13T14:15:17Z
1773.7
2022-06-13T14:15:18Z
1773
2022-06-13T14:15:19Z
1772.1
2022-06-13T14:15:20Z
1771.4
2022-06-13T14:15:21Z
1770.6
2022-06-13T14:15:22Z
1769.5
2022-06-13T14:15:23Z
1768.3
2022-06-13T14:15:24Z
1766.8
2022-06-13T14:15:25Z
1765.3
2022-06-13T14:15:26Z
1765.1
2022-06-13T14:15:27Z
1764.6
2022-06-13T14:15:28Z
1763.4
2022-06-13T14:15:29Z
1762
2022-06-13T14:15:30Z
1761.4
2022-06-13T14:15:31Z
1761.2
2022-06-13T14:15:32Z
1760.9
2022-06-13T14:15:33Z
1759.6
2022-06-13T14:15:34Z
1758.4
2022-06-13T14:15:35Z
1757.1
2022-06-13T14:15:36Z
1755.7
2022-06-13T14:15:37Z
1754.5
2022-06-13T14:15:38Z
1753.7
2022-06-13T14:15:39Z
1752.9
2022-06-13T14:15:40Z
1751.5
2022-06-13T14:15:41Z
1750
2022-06-13T14:15:42Z
1748.8
2022-06-13T14:15:43Z
1747.6
2022-06-13T14:15:44Z
1746.2
2022-06-13T14:15:45Z
1745.1
2022-06-13T14:15:46Z
1743.5
2022-06-13T14:15:47Z
1742.3
2022-06-13T14:15:48Z
1741.6
2022-06-13T14:15:49Z
1740.8
2022-06-13T14:15:50Z
1739.9
2022-06-13T14:15:51Z
1738.4
2022-06-13T14:15:52Z
1737.2
2022-06-13T14:15:53Z
1736.4
2022-06-13T14:15:54Z
1735.6
2022-06-13T14:15:55Z
1734.2
2022-06-13T14:15:56Z
1732.7
2022-06-13T14:15:57Z
1731.2
2022-06-13T14:15:58Z
1729.9
2022-06-13T14:15:59Z
1728.7
2022-06-13T14:16:00Z
1727.6
2022-06-13T14:16:01Z
1726.7
2022-06-13T14:16:02Z
1725.5
2022-06-13T14:16:03Z
1724.3
2022-06-13T14:16:04Z
1722.6
2022-06-13T14:16:05Z
1721.7
2022-06-13T14:16:06Z
1721.2
2022-06-13T14:16:07Z
1720.5
2022-06-13T14:16:08Z
1720.3
2022-06-13T14:16:09Z
1718.6
2022-06-13T14:16:10Z
1717.4
2022-06-13T14:16:11Z
1715.9
2022-06-13T14:16:12Z
1715.1
2022-06-13T14:16:13Z
1714.6
2022-06-13T14:16:14Z
1712.8
2022-06-13T14:16:15Z
1712
2022-06-13T14:16:16Z
1710.7
2022-06-13T14:16:17Z
1709
2022-06-13T14:16:18Z
1708.5
2022-06-13T14:16:19Z
1707.8
2022-06-13T14:16:20Z
1706.8
2022-06-13T14:16:21Z
1705.5
2022-06-13T14:16:22Z
1704.9
2022-06-13T14:16:23Z
1701.2
2022-06-13T14:16:24Z
1699.6
2022-06-13T14:16:25Z
1700.9
2022-06-13T14:16:26Z
1700.6
2022-06-13T14:16:27Z
1699.4
2022-06-13T14:16:28Z
1698.7
2022-06-13T14:16:29Z
1698.5
2022-06-13T14:16:30Z
1695.9
2022-06-13T14:16:31Z
1693.5
2022-06-13T14:16:32Z
1693.2
2022-06-13T14:16:33Z
1694.3
2022-06-13T14:16:34Z
1695
2022-06-13T14:16:35Z
1693.6
2022-06-13T14:16:36Z
1692.1
2022-06-13T14:16:37Z
1690.7
2022-06-13T14:16:38Z
1689.3
2022-06-13T14:16:39Z
1688.3
2022-06-13T14:16:40Z
1687.7
2022-06-13T14:16:41Z
1686.8
2022-06-13T14:16:42Z
1685.6
2022-06-13T14:16:43Z
1684.4
2022-06-13T14:16:44Z
1683.2
2022-06-13T14:16:45Z
1682
2022-06-13T14:16:46Z
1680.7
2022-06-13T14:16:47Z
1679.5
2022-06-13T14:16:48Z
1678.2
2022-06-13T14:16:49Z
1677
2022-06-13T14:16:50Z
1676
2022-06-13T14:16:51Z
1674.9
2022-06-13T14:16:52Z
1673.8
2022-06-13T14:16:53Z
1672.7
2022-06-13T14:16:54Z
1671.8
2022-06-13T14:16:55Z
1671.1
2022-06-13T14:16:56Z
1670
2022-06-13T14:16:57Z
1668.7
2022-06-13T14:16:58Z
1668.2
2022-06-13T14:16:59Z
1667.6
2022-06-13T14:17:00Z
1666.8
2022-06-13T14:17:01Z
1666
2022-06-13T14:17:02Z
1665.1
2022-06-13T14:17:03Z
1664.2
2022-06-13T14:17:04Z
1663.3
2022-06-13T14:17:05Z
1662.4
2022-06-13T14:17:06Z
1661.3
2022-06-13T14:17:07Z
1660.4
2022-06-13T14:17:08Z
1660
2022-06-13T14:17:09Z
1659.6
2022-06-13T14:17:10Z
1659.2
2022-06-13T14:17:11Z
1659
2022-06-13T14:17:12Z
1658.7
2022-06-13T14:17:13Z
1658.2
2022-06-13T14:17:14Z
1657.5
2022-06-13T14:17:15Z
1656.6
2022-06-13T14:17:16Z
1655.6
2022-06-13T14:17:17Z
1654.7
2022-06-13T14:17:18Z
1654.1
2022-06-13T14:17:19Z
1653.8
2022-06-13T14:17:20Z
1653.4
2022-06-13T14:17:21Z
1653.2
2022-06-13T14:17:22Z
1653
2022-06-13T14:17:23Z
1652.7
2022-06-13T14:17:24Z
1652.3
2022-06-13T14:17:25Z
1652
2022-06-13T14:17:26Z
1651.7
2022-06-13T14:17:27Z
1651.4
2022-06-13T14:17:28Z
1650.8
2022-06-13T14:17:29Z
1649.9
2022-06-13T14:17:30Z
1648.9
2022-06-13T14:17:31Z
1647.5
2022-06-13T14:17:32Z
1646.5
2022-06-13T14:17:33Z
1646.1
2022-06-13T14:17:34Z
1645.2
2022-06-13T14:17:35Z
1643.5
2022-06-13T14:17:36Z
1642.6
2022-06-13T14:17:37Z
1642.9
2022-06-13T14:17:38Z
1641.3
2022-06-13T14:17:39Z
1639.9
2022-06-13T14:17:40Z
1639.2
2022-06-13T14:17:41Z
1638.8
2022-06-13T14:17:42Z
1637.6
2022-06-13T14:17:43Z
1635.6
2022-06-13T14:17:44Z
1635.1
2022-06-13T14:17:45Z
1633.7
2022-06-13T14:17:46Z
1632.9
2022-06-13T14:17:47Z
1632.6
2022-06-13T14:17:48Z
1632
2022-06-13T14:17:49Z
1631.1
2022-06-13T14:17:50Z
1630.3
2022-06-13T14:17:51Z
1629.4
2022-06-13T14:17:52Z
1628.5
2022-06-13T14:17:53Z
1626.7
2022-06-13T14:17:54Z
1625.1
2022-06-13T14:17:55Z
1623.7
2022-06-13T14:17:56Z
1622.1
2022-06-13T14:17:57Z
1620.6
2022-06-13T14:17:58Z
1619.6
2022-06-13T14:17:59Z
1618.4
2022-06-13T14:18:00Z
1617.4
2022-06-13T14:18:01Z
1616.7
2022-06-13T14:18:02Z
1616.1
2022-06-13T14:18:03Z
1615.4
2022-06-13T14:18:04Z
1614.8
2022-06-13T14:18:05Z
1614.3
2022-06-13T14:18:06Z
1613.9
2022-06-13T14:18:07Z
1613.5
2022-06-13T14:18:08Z
1612.9
2022-06-13T14:18:09Z
1612.3
2022-06-13T14:18:10Z
1611.7
2022-06-13T14:18:11Z
1611.1
2022-06-13T14:18:12Z
1610.6
2022-06-13T14:18:13Z
1609.9
2022-06-13T14:18:14Z
1609.1
2022-06-13T14:18:15Z
1608.6
2022-06-13T14:18:16Z
1608.1
2022-06-13T14:18:17Z
1607.5
2022-06-13T14:18:18Z
1606.8
2022-06-13T14:18:19Z
1606
2022-06-13T14:18:20Z
1605.6
2022-06-13T14:18:21Z
1605.1
2022-06-13T14:18:22Z
1604.7
2022-06-13T14:18:23Z
1604.3
2022-06-13T14:18:24Z
1603.9
2022-06-13T14:18:25Z
1603.2
2022-06-13T14:18:26Z
1602.4
2022-06-13T14:18:27Z
1601.9
2022-06-13T14:18:28Z
1601.6
2022-06-13T14:18:29Z
1601.3
2022-06-13T14:18:30Z
1601.2
2022-06-13T14:18:31Z
1601.1
2022-06-13T14:18:32Z
1601
2022-06-13T14:18:33Z
1600.9
2022-06-13T14:18:34Z
1600.7
2022-06-13T14:18:35Z
1600.5
2022-06-13T14:18:36Z
1600.1
2022-06-13T14:18:37Z
1599.7
2022-06-13T14:18:38Z
1599.3
2022-06-13T14:18:39Z
1599.1
2022-06-13T14:18:40Z
1599
2022-06-13T14:18:41Z
1599
2022-06-13T14:18:42Z
1598.3
2022-06-13T14:18:43Z
1597.6
2022-06-13T14:18:44Z
1597
2022-06-13T14:18:45Z
1596.6
2022-06-13T14:18:46Z
1596.3
2022-06-13T14:18:47Z
1595.9
2022-06-13T14:18:48Z
1595.6
2022-06-13T14:18:49Z
1595.2
2022-06-13T14:18:50Z
1594.9
2022-06-13T14:18:51Z
1594.6
2022-06-13T14:18:52Z
1594.3
2022-06-13T14:18:53Z
1593.8
2022-06-13T14:18:54Z
1593.8
2022-06-13T14:18:55Z
1593.8
2022-06-13T14:18:56Z
1593.6
2022-06-13T14:18:57Z
1593.3
2022-06-13T14:18:58Z
1592.8
2022-06-13T14:18:59Z
1592.4
2022-06-13T14:19:00Z
1591.9
2022-06-13T14:19:01Z
1591.4
2022-06-13T14:19:02Z
1590.9
2022-06-13T14:19:03Z
1590.6
2022-06-13T14:19:04Z
1590.4
2022-06-13T14:19:05Z
1590.4
2022-06-13T14:19:06Z
1590.3
2022-06-13T14:19:07Z
1590.3
2022-06-13T14:19:08Z
1590.2
2022-06-13T14:19:09Z
1589.9
2022-06-13T14:19:10Z
1589.7
2022-06-13T14:19:11Z
1589.4
2022-06-13T14:19:12Z
1589.1
2022-06-13T14:19:13Z
1588.7
2022-06-13T14:19:14Z
1588.3
2022-06-13T14:19:15Z
1587.9
2022-06-13T14:19:16Z
1588.2
2022-06-13T14:19:17Z
1588.4
2022-06-13T14:19:18Z
1588.5
2022-06-13T14:19:19Z
1588.4
2022-06-13T14:19:20Z
1588.2
2022-06-13T14:19:21Z
1587.9
2022-06-13T14:19:22Z
1587.7
2022-06-13T14:19:23Z
1587.7
2022-06-13T14:19:24Z
1587.6
2022-06-13T14:19:25Z
1587.5
2022-06-13T14:19:26Z
1587.5
2022-06-13T14:19:27Z
1587.5
2022-06-13T14:19:28Z
1587.6
2022-06-13T14:19:29Z
1587.8
2022-06-13T14:19:30Z
1587.9
2022-06-13T14:19:31Z
1588
2022-06-13T14:19:32Z
1588.5
2022-06-13T14:19:33Z
1589.1
2022-06-13T14:19:34Z
1589.9
2022-06-13T14:19:35Z
1590.5
2022-06-13T14:19:36Z
1590.9
2022-06-13T14:19:37Z
1591.3
2022-06-13T14:19:38Z
1591.7
2022-06-13T14:19:39Z
1591.4
2022-06-13T14:19:40Z
1590.5
2022-06-13T14:19:41Z
1589.1
2022-06-13T14:19:42Z
1587.1
2022-06-13T14:19:43Z
1584.4
2022-06-13T14:19:44Z
1583.7
2022-06-13T14:19:45Z
1583.8
2022-06-13T14:19:46Z
1584.3
2022-06-13T14:19:47Z
1585
2022-06-13T14:19:48Z
1585.5
2022-06-13T14:19:49Z
1585.4
2022-06-13T14:19:50Z
1585.1
2022-06-13T14:19:51Z
1584.9
2022-06-13T14:19:52Z
1584.7
2022-06-13T14:19:53Z
1584.5
2022-06-13T14:19:54Z
1584.4
2022-06-13T14:19:55Z
1584.5
2022-06-13T14:19:56Z
1584.6
2022-06-13T14:19:57Z
1584.2
2022-06-13T14:19:58Z
1583.8
2022-06-13T14:19:59Z
1583.4
2022-06-13T14:20:00Z
1582.8
2022-06-13T14:20:01Z
1582.3
2022-06-13T14:20:02Z
1582
2022-06-13T14:20:03Z
1581.7
2022-06-13T14:20:04Z
1581.4
2022-06-13T14:20:05Z
1581.2
2022-06-13T14:20:06Z
1581.1
2022-06-13T14:20:07Z
1581
2022-06-13T14:20:08Z
1580.9
2022-06-13T14:20:09Z
1580.3
2022-06-13T14:20:10Z
1579.8
2022-06-13T14:20:11Z
1579.4
2022-06-13T14:20:12Z
1579
2022-06-13T14:20:13Z
1578.7
2022-06-13T14:20:14Z
1578.5
2022-06-13T14:20:15Z
1578.2
2022-06-13T14:20:16Z
1577.6
2022-06-13T14:20:17Z
1577.1
2022-06-13T14:20:18Z
1576.6
2022-06-13T14:20:19Z
1575.9
2022-06-13T14:20:20Z
1575
2022-06-13T14:20:21Z
1574.3
2022-06-13T14:20:22Z
1573.8
2022-06-13T14:20:23Z
1573.4
2022-06-13T14:20:24Z
1573
2022-06-13T14:20:25Z
1572.7
2022-06-13T14:20:26Z
1572.5
2022-06-13T14:20:27Z
1572.2
2022-06-13T14:20:28Z
1571.9
2022-06-13T14:20:29Z
1571.8
2022-06-13T14:20:30Z
1571.6
2022-06-13T14:20:31Z
1571.5
2022-06-13T14:20:32Z
1571.4
2022-06-13T14:20:33Z
1571.2
2022-06-13T14:20:34Z
1571
2022-06-13T14:20:35Z
1570.8
2022-06-13T14:20:36Z
1570.5
2022-06-13T14:20:37Z
1570.2
2022-06-13T14:20:38Z
1570
2022-06-13T14:20:39Z
1569.9
2022-06-13T14:20:40Z
1569.8
2022-06-13T14:20:41Z
1569.7
2022-06-13T14:20:42Z
1569.3
2022-06-13T14:20:43Z
1568.9
2022-06-13T14:20:44Z
1568.5
2022-06-13T14:20:45Z
1568.3
2022-06-13T14:20:46Z
1568.1
2022-06-13T14:20:47Z
1567.9
2022-06-13T14:20:48Z
1567.7
2022-06-13T14:20:49Z
1567.6
2022-06-13T14:20:50Z
1567.4
2022-06-13T14:20:51Z
1567.3
2022-06-13T14:20:52Z
1567.1
2022-06-13T14:20:53Z
1566.9
2022-06-13T14:20:54Z
1566.8
2022-06-13T14:20:55Z
1566.6
2022-06-13T14:20:56Z
1566.4
2022-06-13T14:20:57Z
1566.2
2022-06-13T14:20:58Z
1565.9
2022-06-13T14:20:59Z
1565.7
2022-06-13T14:21:00Z
1565.5
2022-06-13T14:21:01Z
1565.3
2022-06-13T14:21:02Z
1565.2
2022-06-13T14:21:03Z
1565
2022-06-13T14:21:04Z
1564.8
2022-06-13T14:21:05Z
1564.7
2022-06-13T14:21:06Z
1564.5
2022-06-13T14:21:07Z
1564.4
2022-06-13T14:21:08Z
1564.2
2022-06-13T14:21:09Z
1563.9
2022-06-13T14:21:10Z
1563.5
2022-06-13T14:21:11Z
1563.1
2022-06-13T14:21:12Z
1562.9
2022-06-13T14:21:13Z
1562.8
2022-06-13T14:21:14Z
1562.7
2022-06-13T14:21:15Z
1562.6
2022-06-13T14:21:16Z
1562.3
2022-06-13T14:21:17Z
1562
2022-06-13T14:21:18Z
1561.7
2022-06-13T14:21:19Z
1561.5
2022-06-13T14:21:20Z
1561.3
2022-06-13T14:21:21Z
1561.1
2022-06-13T14:21:22Z
1560.9
2022-06-13T14:21:23Z
1560.6
2022-06-13T14:21:24Z
1560.3
2022-06-13T14:21:25Z
1560.1
2022-06-13T14:21:26Z
1560
2022-06-13T14:21:27Z
1560
2022-06-13T14:21:28Z
1560
2022-06-13T14:21:29Z
1560
2022-06-13T14:21:30Z
1559.7
2022-06-13T14:21:31Z
1559.5
2022-06-13T14:21:32Z
1559.2
2022-06-13T14:21:33Z
1559
2022-06-13T14:21:34Z
1558.9
2022-06-13T14:21:35Z
1558.9
2022-06-13T14:21:36Z
1558.8
2022-06-13T14:21:37Z
1558.8
2022-06-13T14:21:38Z
1558.5
2022-06-13T14:21:39Z
1558.3
2022-06-13T14:21:40Z
1558.1
2022-06-13T14:21:41Z
1558
2022-06-13T14:21:42Z
1558
2022-06-13T14:21:43Z
1558
2022-06-13T14:21:44Z
1558
2022-06-13T14:21:45Z
1557.6
2022-06-13T14:21:46Z
1557.1
2022-06-13T14:21:47Z
1556.4
2022-06-13T14:21:48Z
1556.1
2022-06-13T14:21:49Z
1556.1
2022-06-13T14:21:50Z
1556.1
2022-06-13T14:21:51Z
1556.2
2022-06-13T14:21:52Z
1556.2
2022-06-13T14:21:53Z
1556.1
2022-06-13T14:21:54Z
1556.1
2022-06-13T14:21:55Z
1556
2022-06-13T14:21:56Z
1556
2022-06-13T14:21:57Z
1556.1
2022-06-13T14:21:58Z
1556.1
2022-06-13T14:21:59Z
1556.2
2022-06-13T14:22:00Z
1556.4
2022-06-13T14:22:01Z
1556.6
2022-06-13T14:22:02Z
1556.7
2022-06-13T14:22:03Z
1556.5
2022-06-13T14:22:04Z
1556.1
2022-06-13T14:22:05Z
1555.2
2022-06-13T14:22:06Z
1554
2022-06-13T14:22:07Z
1554
2022-06-13T14:22:08Z
1554.6
2022-06-13T14:22:09Z
1555.5
2022-06-13T14:22:10Z
1556.7
2022-06-13T14:22:11Z
1556.8
2022-06-13T14:22:12Z
1556.3
2022-06-13T14:22:13Z
1556
2022-06-13T14:22:14Z
1555.9
2022-06-13T14:22:15Z
1556
2022-06-13T14:22:16Z
1556.1
2022-06-13T14:22:17Z
1556.1
2022-06-13T14:22:18Z
1556
2022-06-13T14:22:19Z
1555.6
2022-06-13T14:22:20Z
1554.9
2022-06-13T14:22:21Z
1554.2
2022-06-13T14:22:22Z
1553.3
2022-06-13T14:22:23Z
1552.8
2022-06-13T14:22:24Z
1552.5
2022-06-13T14:22:25Z
1552.1
2022-06-13T14:22:26Z
1551.6
2022-06-13T14:22:27Z
1551.4
2022-06-13T14:22:28Z
1551.2
2022-06-13T14:22:29Z
1551.1
2022-06-13T14:22:30Z
1550.9
2022-06-13T14:22:31Z
1550.8
2022-06-13T14:22:32Z
1550.6
2022-06-13T14:22:33Z
1549.6
2022-06-13T14:22:34Z
1547.3
2022-06-13T14:22:35Z
1544.9
2022-06-13T14:22:36Z
1542.8
2022-06-13T14:22:37Z
1544
2022-06-13T14:22:38Z
1545.3
2022-06-13T14:22:39Z
1546.8
2022-06-13T14:22:40Z
1546.8
2022-06-13T14:22:41Z
1546.5
2022-06-13T14:22:42Z
1546.1
2022-06-13T14:22:43Z
1545.5
2022-06-13T14:22:44Z
1544.6
2022-06-13T14:22:45Z
1543.6
2022-06-13T14:22:46Z
1542.3
2022-06-13T14:22:47Z
1541.2
2022-06-13T14:22:48Z
1540.3
2022-06-13T14:22:49Z
1539.4
2022-06-13T14:22:50Z
1538.4
2022-06-13T14:22:51Z
1537.3
2022-06-13T14:22:52Z
1535.9
2022-06-13T14:22:53Z
1534.1
2022-06-13T14:22:54Z
1532.7
2022-06-13T14:22:55Z
1531.9
2022-06-13T14:22:56Z
1530.4
2022-06-13T14:22:57Z
1528.9
2022-06-13T14:22:58Z
1527.8
2022-06-13T14:22:59Z
1526.9
2022-06-13T14:23:00Z
1526.4
2022-06-13T14:23:01Z
1524.7
2022-06-13T14:23:02Z
1522.8
2022-06-13T14:23:03Z
1521.5
2022-06-13T14:23:04Z
1520.3
2022-06-13T14:23:05Z
1519.4
2022-06-13T14:23:06Z
1518.6
2022-06-13T14:23:07Z
1517.5
2022-06-13T14:23:08Z
1516
2022-06-13T14:23:09Z
1514.6
2022-06-13T14:23:10Z
1513.5
2022-06-13T14:23:11Z
1512.4
2022-06-13T14:23:12Z
1511.4
2022-06-13T14:23:13Z
1510.1
2022-06-13T14:23:14Z
1508.6
2022-06-13T14:23:15Z
1507
2022-06-13T14:23:16Z
1505.6
2022-06-13T14:23:17Z
1504.3
2022-06-13T14:23:18Z
1503
2022-06-13T14:23:19Z
1501.4
2022-06-13T14:23:20Z
1499.7
2022-06-13T14:23:21Z
1498.1
2022-06-13T14:23:22Z
1497.1
2022-06-13T14:23:23Z
1495.9
2022-06-13T14:23:24Z
1494.3
2022-06-13T14:23:25Z
1493
2022-06-13T14:23:26Z
1492.2
2022-06-13T14:23:27Z
1491.4
2022-06-13T14:23:28Z
1489.8
2022-06-13T14:23:29Z
1488.1
2022-06-13T14:23:30Z
1486.7
2022-06-13T14:23:31Z
1485.4
2022-06-13T14:23:32Z
1484.1
2022-06-13T14:23:33Z
1482.5
2022-06-13T14:23:34Z
1480.8
2022-06-13T14:23:35Z
1479.5
2022-06-13T14:23:36Z
1478.3
2022-06-13T14:23:37Z
1477.1
2022-06-13T14:23:38Z
1475.6
2022-06-13T14:23:39Z
1474.3
2022-06-13T14:23:40Z
1473.1
2022-06-13T14:23:41Z
1471.6
2022-06-13T14:23:42Z
1470.3
2022-06-13T14:23:43Z
1469.3
2022-06-13T14:23:44Z
1468.5
2022-06-13T14:23:45Z
1467.5
2022-06-13T14:23:46Z
1466.5
2022-06-13T14:23:47Z
1465.2
2022-06-13T14:23:48Z
1464.1
2022-06-13T14:23:49Z
1462.9
2022-06-13T14:23:50Z
1461.7
2022-06-13T14:23:51Z
1460.8
2022-06-13T14:23:52Z
1459.9
2022-06-13T14:23:53Z
1459.2
2022-06-13T14:23:54Z
1458.7
2022-06-13T14:23:55Z
1458.2
2022-06-13T14:23:56Z
1457.6
2022-06-13T14:23:57Z
1456.9
2022-06-13T14:23:58Z
1456.3
2022-06-13T14:23:59Z
1455.5
2022-06-13T14:24:00Z
1454.9
2022-06-13T14:24:01Z
1454.4
2022-06-13T14:24:02Z
1454
2022-06-13T14:24:03Z
1453.7
2022-06-13T14:24:04Z
1453.4
2022-06-13T14:24:05Z
1453
2022-06-13T14:24:06Z
1452.8
2022-06-13T14:24:07Z
1452.5
2022-06-13T14:24:08Z
1452.2
2022-06-13T14:24:09Z
1451
2022-06-13T14:24:10Z
1449.7
2022-06-13T14:24:11Z
1448.3
2022-06-13T14:24:12Z
1448.1
2022-06-13T14:24:13Z
1448
2022-06-13T14:24:14Z
1447.8
2022-06-13T14:24:15Z
1447.5
2022-06-13T14:24:16Z
1446.9
2022-06-13T14:24:17Z
1445.9
2022-06-13T14:24:18Z
1445.4
2022-06-13T14:24:19Z
1445.7
2022-06-13T14:24:20Z
1445.8
2022-06-13T14:24:21Z
1445.4
2022-06-13T14:24:22Z
1444.8
2022-06-13T14:24:23Z
1443.8
2022-06-13T14:24:24Z
1443.2
2022-06-13T14:24:25Z
1442.9
2022-06-13T14:24:26Z
1442.5
2022-06-13T14:24:27Z
1442.1
2022-06-13T14:24:28Z
1441.7
2022-06-13T14:24:29Z
1440.6
2022-06-13T14:24:30Z
1439.6
2022-06-13T14:24:31Z
1438.5
2022-06-13T14:24:32Z
1438
2022-06-13T14:24:33Z
1438.4
2022-06-13T14:24:34Z
1438.7
2022-06-13T14:24:35Z
1438.3
2022-06-13T14:24:36Z
1437.3
2022-06-13T14:24:37Z
1436.1
2022-06-13T14:24:38Z
1435
2022-06-13T14:24:39Z
1433.7
2022-06-13T14:24:40Z
1432.5
2022-06-13T14:24:41Z
1430
2022-06-13T14:24:42Z
1428.4
2022-06-13T14:24:43Z
1430.2
2022-06-13T14:24:44Z
1433
2022-06-13T14:24:45Z
1432.6
2022-06-13T14:24:46Z
1428.3
2022-06-13T14:24:47Z
1427
2022-06-13T14:24:48Z
1426.5
2022-06-13T14:24:49Z
1426.2
2022-06-13T14:24:50Z
1425.9
2022-06-13T14:24:51Z
1425.6
2022-06-13T14:24:52Z
1425.3
2022-06-13T14:24:53Z
1424.9
2022-06-13T14:24:54Z
1424.4
2022-06-13T14:24:55Z
1423.9
2022-06-13T14:24:56Z
1423.3
2022-06-13T14:24:57Z
1422.7
2022-06-13T14:24:58Z
1421.9
2022-06-13T14:24:59Z
1421
2022-06-13T14:25:00Z
1420.1
2022-06-13T14:25:01Z
1419.3
2022-06-13T14:25:02Z
1418.4
2022-06-13T14:25:03Z
1417.4
2022-06-13T14:25:04Z
1416.6
2022-06-13T14:25:05Z
1416.2
2022-06-13T14:25:06Z
1415.6
2022-06-13T14:25:07Z
1414.6
2022-06-13T14:25:08Z
1413.5
2022-06-13T14:25:09Z
1412.6
2022-06-13T14:25:10Z
1411.9
2022-06-13T14:25:11Z
1411.3
2022-06-13T14:25:12Z
1411.1
2022-06-13T14:25:13Z
1410.9
2022-06-13T14:25:14Z
1410
2022-06-13T14:25:15Z
1409.2
2022-06-13T14:25:16Z
1409.1
2022-06-13T14:25:17Z
1408.9
2022-06-13T14:25:18Z
1408.5
2022-06-13T14:25:19Z
1408.1
2022-06-13T14:25:20Z
1408
2022-06-13T14:25:21Z
1408
2022-06-13T14:25:22Z
1408
2022-06-13T14:25:23Z
1408
2022-06-13T14:25:24Z
1407.9
2022-06-13T14:25:25Z
1407.9
2022-06-13T14:25:26Z
1407.9
2022-06-13T14:25:27Z
1407.9
2022-06-13T14:25:28Z
1407.8
2022-06-13T14:25:29Z
1407.8
2022-06-13T14:25:30Z
1407.6
2022-06-13T14:25:31Z
1407.5
2022-06-13T14:25:32Z
1407.5
2022-06-13T14:25:33Z
1407.6
2022-06-13T14:25:34Z
1407.6
2022-06-13T14:25:35Z
1407.7
2022-06-13T14:25:36Z
1407.7
2022-06-13T14:25:37Z
1407.7
2022-06-13T14:25:38Z
1407.6
2022-06-13T14:25:39Z
1407.5
2022-06-13T14:25:40Z
1407.3
2022-06-13T14:25:41Z
1407.1
2022-06-13T14:25:42Z
1406.8
2022-06-13T14:25:43Z
1406.5
2022-06-13T14:25:44Z
1406.1
2022-06-13T14:25:45Z
1405.9
2022-06-13T14:25:46Z
1405.6
2022-06-13T14:25:47Z
1405.4
2022-06-13T14:25:48Z
1405.2
2022-06-13T14:25:49Z
1404.9
2022-06-13T14:25:50Z
1404.7
2022-06-13T14:25:51Z
1404.4
2022-06-13T14:25:52Z
1404.1
2022-06-13T14:25:53Z
1403.9
2022-06-13T14:25:54Z
1403.4
2022-06-13T14:25:55Z
1402.9
2022-06-13T14:25:56Z
1402.4
2022-06-13T14:25:57Z
1402
2022-06-13T14:25:58Z
1402
2022-06-13T14:25:59Z
1402
2022-06-13T14:26:00Z
1401.9
2022-06-13T14:26:01Z
1401.8
2022-06-13T14:26:02Z
1401.6
2022-06-13T14:26:03Z
1401.3
2022-06-13T14:26:04Z
1401.1
2022-06-13T14:26:05Z
1400.7
2022-06-13T14:26:06Z
1400.1
2022-06-13T14:26:07Z
1399.5
2022-06-13T14:26:08Z
1398.8
2022-06-13T14:26:09Z
1398.8
2022-06-13T14:26:10Z
1399.4
2022-06-13T14:26:11Z
1400
2022-06-13T14:26:12Z
1400.8
2022-06-13T14:26:13Z
1401.3
2022-06-13T14:26:14Z
1401.8
2022-06-13T14:26:15Z
1402.3
2022-06-13T14:26:16Z
1402.7
2022-06-13T14:26:17Z
1403
2022-06-13T14:26:18Z
1403
2022-06-13T14:26:19Z
1403.1
2022-06-13T14:26:20Z
1403.3
2022-06-13T14:26:21Z
1403.6
2022-06-13T14:26:22Z
1403.9
2022-06-13T14:26:23Z
1404.2
2022-06-13T14:26:24Z
1404.5
2022-06-13T14:26:25Z
1404.8
2022-06-13T14:26:26Z
1405.1
2022-06-13T14:26:27Z
1405.3
2022-06-13T14:26:28Z
1405.4
2022-06-13T14:26:29Z
1405.5
2022-06-13T14:26:30Z
1405.5
2022-06-13T14:26:31Z
1405.5
2022-06-13T14:26:32Z
1405.6
2022-06-13T14:26:33Z
1405.8
2022-06-13T14:26:34Z
1406
2022-06-13T14:26:35Z
1406.1
2022-06-13T14:26:36Z
1406.3
2022-06-13T14:26:37Z
1406.5
2022-06-13T14:26:38Z
1406.7
2022-06-13T14:26:39Z
1406.9
2022-06-13T14:26:40Z
1407.2
2022-06-13T14:26:41Z
1407.4
2022-06-13T14:26:42Z
1407.6
2022-06-13T14:26:43Z
1407.6
2022-06-13T14:26:44Z
1407.4
2022-06-13T14:26:45Z
1407.2
2022-06-13T14:26:46Z
1407.1
2022-06-13T14:26:47Z
1407
2022-06-13T14:26:48Z
1407.1
2022-06-13T14:26:49Z
1407.2
2022-06-13T14:26:50Z
1407.2
2022-06-13T14:26:51Z
1407.3
2022-06-13T14:26:52Z
1407.4
2022-06-13T14:26:53Z
1407.5
2022-06-13T14:26:54Z
1407.7
2022-06-13T14:26:55Z
1408.1
2022-06-13T14:26:56Z
1408.5
2022-06-13T14:26:57Z
1408.9
2022-06-13T14:26:58Z
1409.4
2022-06-13T14:26:59Z
1409.7
2022-06-13T14:27:00Z
1410
2022-06-13T14:27:01Z
1410.4
2022-06-13T14:27:02Z
1410.8
2022-06-13T14:27:03Z
1411.3
2022-06-13T14:27:04Z
1411.9
2022-06-13T14:27:05Z
1412.5
2022-06-13T14:27:06Z
1412.7
2022-06-13T14:27:07Z
1412.8
2022-06-13T14:27:08Z
1412.9
2022-06-13T14:27:09Z
1413
2022-06-13T14:27:10Z
1413.1
2022-06-13T14:27:11Z
1413.2
2022-06-13T14:27:12Z
1413.2
2022-06-13T14:27:13Z
1413.3
2022-06-13T14:27:14Z
1413.4
2022-06-13T14:27:15Z
1413.5
2022-06-13T14:27:16Z
1413.7
2022-06-13T14:27:17Z
1414.1
2022-06-13T14:27:18Z
1414.3
2022-06-13T14:27:19Z
1414.5
2022-06-13T14:27:20Z
1414.7
2022-06-13T14:27:21Z
1414.9
2022-06-13T14:27:22Z
1415
2022-06-13T14:27:23Z
1415.2
2022-06-13T14:27:24Z
1415.1
2022-06-13T14:27:25Z
1415.1
2022-06-13T14:27:26Z
1415
2022-06-13T14:27:27Z
1415
2022-06-13T14:27:28Z
1415.1
2022-06-13T14:27:29Z
1415.1
2022-06-13T14:27:30Z
1415.6
2022-06-13T14:27:31Z
1416.2
2022-06-13T14:27:32Z
1416.6
2022-06-13T14:27:33Z
1417.2
2022-06-13T14:27:34Z
1417.8
2022-06-13T14:27:35Z
1418.4
2022-06-13T14:27:36Z
1419
2022-06-13T14:27:37Z
1419.3
2022-06-13T14:27:38Z
1419.9
2022-06-13T14:27:39Z
1420.3
2022-06-13T14:27:40Z
1421
2022-06-13T14:27:41Z
1421.3
2022-06-13T14:27:42Z
1421.6
2022-06-13T14:27:43Z
1422
2022-06-13T14:27:44Z
1422.3
2022-06-13T14:27:45Z
1422.5
2022-06-13T14:27:46Z
1422.7
2022-06-13T14:27:47Z
1422.7
2022-06-13T14:27:48Z
1422.7
2022-06-13T14:27:49Z
1422.7
2022-06-13T14:27:50Z
1422.3
2022-06-13T14:27:51Z
1422.2
2022-06-13T14:27:52Z
1422.2
2022-06-13T14:27:53Z
1422.6
2022-06-13T14:27:54Z
1422.8
2022-06-13T14:27:55Z
1422.9
2022-06-13T14:27:56Z
1422.6
2022-06-13T14:27:57Z
1421.9
2022-06-13T14:27:58Z
1421.4
2022-06-13T14:27:59Z
1420.9
2022-06-13T14:28:00Z
1420.3
2022-06-13T14:28:01Z
1419.7
2022-06-13T14:28:02Z
1419.3
2022-06-13T14:28:03Z
1418.9
2022-06-13T14:28:04Z
1418.6
2022-06-13T14:28:05Z
1418.4
2022-06-13T14:28:06Z
1418.4
2022-06-13T14:28:07Z
1418.4
2022-06-13T14:28:08Z
1418.4
2022-06-13T14:28:09Z
1420.8
2022-06-13T14:32:56Z
1421.1
2022-06-13T14:32:57Z
1421
2022-06-13T14:32:58Z
1421.2
2022-06-13T14:32:59Z
1421.4
2022-06-13T14:33:00Z
1421.6
2022-06-13T14:33:01Z
1421.8
2022-06-13T14:33:02Z
1422.1
2022-06-13T14:33:03Z
1422.4
2022-06-13T14:33:04Z
1422.8
2022-06-13T14:33:05Z
1423.2
2022-06-13T14:33:06Z
1423.5
2022-06-13T14:33:07Z
1423.8
2022-06-13T14:33:08Z
1424.2
2022-06-13T14:33:09Z
1424.6
2022-06-13T14:33:10Z
1424.7
2022-06-13T14:33:11Z
1425
2022-06-13T14:33:12Z
1425.2
2022-06-13T14:33:13Z
1425.6
2022-06-13T14:33:14Z
1425.7
2022-06-13T14:33:15Z
1425.7
2022-06-13T14:33:16Z
1425.7
2022-06-13T14:33:17Z
1426
2022-06-13T14:33:18Z
1426.3
2022-06-13T14:33:19Z
1426.4
2022-06-13T14:33:20Z
1426.7
2022-06-13T14:33:21Z
1426.8
2022-06-13T14:33:22Z
1426.9
2022-06-13T14:33:23Z
1427
2022-06-13T14:33:24Z
1427.2
2022-06-13T14:33:25Z
1427.3
2022-06-13T14:33:26Z
1427.4
2022-06-13T14:33:27Z
1427.4
2022-06-13T14:33:28Z
1427.9
2022-06-13T14:33:29Z
1428.2
2022-06-13T14:33:30Z
1428.4
2022-06-13T14:33:31Z
1428.7
2022-06-13T14:33:32Z
1428.8
2022-06-13T14:33:33Z
1428.8
2022-06-13T14:33:34Z
1428.7
2022-06-13T14:33:35Z
1428.7
2022-06-13T14:33:36Z
1428.3
2022-06-13T14:33:37Z
1428.3
2022-06-13T14:33:38Z
1428.2
2022-06-13T14:33:39Z
1428.4
2022-06-13T14:33:40Z
1428.1
2022-06-13T14:33:41Z
1428.2
2022-06-13T14:33:42Z
1428
2022-06-13T14:33:43Z
1428.1
2022-06-13T14:33:44Z
1428.4
2022-06-13T14:33:45Z
1428.7
2022-06-13T14:33:46Z
1429.1
2022-06-13T14:33:47Z
1429.5
2022-06-13T14:33:48Z
1429.6
2022-06-13T14:33:49Z
1429.6
2022-06-13T14:33:50Z
1429.7
2022-06-13T14:33:51Z
1429.6
2022-06-13T14:33:52Z
1429.5
2022-06-13T14:33:53Z
1430
2022-06-13T14:33:54Z
1430.2
2022-06-13T14:33:55Z
1430.3
2022-06-13T14:33:56Z
1430.8
2022-06-13T14:33:57Z
1431.4
2022-06-13T14:33:58Z
1431.7
2022-06-13T14:33:59Z
1431.9
2022-06-13T14:34:00Z
1432.2
2022-06-13T14:34:01Z
1432.3
2022-06-13T14:34:02Z
1432.2
2022-06-13T14:34:03Z
1432.1
2022-06-13T14:34:04Z
1431.8
2022-06-13T14:34:05Z
1431.8
2022-06-13T14:34:06Z
1431.9
2022-06-13T14:34:07Z
1431.7
2022-06-13T14:34:08Z
1431.6
2022-06-13T14:34:09Z
1431.6
2022-06-13T14:34:10Z
1431.5
2022-06-13T14:34:11Z
1431.3
2022-06-13T14:34:12Z
1431.3
2022-06-13T14:34:13Z
1431.7
2022-06-13T14:34:14Z
1432
2022-06-13T14:34:15Z
1432.1
2022-06-13T14:34:16Z
1432.5
2022-06-13T14:34:17Z
1432.9
2022-06-13T14:34:18Z
1433.1
2022-06-13T14:34:19Z
1433.5
2022-06-13T14:34:20Z
1433.7
2022-06-13T14:34:21Z
1433.9
2022-06-13T14:34:22Z
1434
2022-06-13T14:34:23Z
1434.5
2022-06-13T14:34:24Z
1434.7
2022-06-13T14:34:25Z
1434.8
2022-06-13T14:34:26Z
1435
2022-06-13T14:34:27Z
1435
2022-06-13T14:34:28Z
1435.1
2022-06-13T14:34:29Z
1435.1
2022-06-13T14:34:30Z
1435.1
2022-06-13T14:34:31Z
1435.1
2022-06-13T14:34:32Z
1435
2022-06-13T14:34:33Z
1434.9
2022-06-13T14:34:34Z
1435
2022-06-13T14:34:35Z
1435.3
2022-06-13T14:34:36Z
1435.4
2022-06-13T14:34:37Z
1435.6
2022-06-13T14:34:38Z
1435.8
2022-06-13T14:34:39Z
1436.1
2022-06-13T14:34:40Z
1436.4
2022-06-13T14:34:41Z
1437
2022-06-13T14:34:42Z
1437.5
2022-06-13T14:34:43Z
1438.1
2022-06-13T14:34:44Z
1438.6
2022-06-13T14:34:45Z
1438.9
2022-06-13T14:34:46Z
1439.2
2022-06-13T14:34:47Z
1439.4
2022-06-13T14:34:48Z
1439.6
2022-06-13T14:34:49Z
1439.5
2022-06-13T14:34:50Z
1439.6
2022-06-13T14:34:51Z
1439.2
2022-06-13T14:34:52Z
1439.2
2022-06-13T14:34:53Z
1439.3
2022-06-13T14:34:54Z
1439.2
2022-06-13T14:34:55Z
1439.4
2022-06-13T14:34:56Z
1439.5
2022-06-13T14:34:57Z
1439.7
2022-06-13T14:34:58Z
1439.7
2022-06-13T14:34:59Z
1439.7
2022-06-13T14:35:00Z
1439.7
2022-06-13T14:35:01Z
1439.7
2022-06-13T14:35:02Z
1440
2022-06-13T14:35:03Z
1440.2
2022-06-13T14:35:04Z
1440.4
2022-06-13T14:35:05Z
1440.7
2022-06-13T14:35:06Z
1440.9
2022-06-13T14:35:07Z
1441.3
2022-06-13T14:35:08Z
1441.6
2022-06-13T14:35:09Z
1441.9
2022-06-13T14:35:10Z
1442
2022-06-13T14:35:11Z
1442
2022-06-13T14:35:12Z
1442.1
2022-06-13T14:35:13Z
1442.2
2022-06-13T14:35:14Z
1442.3
2022-06-13T14:35:15Z
1442.4
2022-06-13T14:35:16Z
1442.6
2022-06-13T14:35:17Z
1442.7
2022-06-13T14:35:18Z
1442.8
2022-06-13T14:35:19Z
1442.9
2022-06-13T14:35:20Z
1443
2022-06-13T14:35:21Z
1443
2022-06-13T14:35:22Z
1443.1
2022-06-13T14:35:23Z
1443.2
2022-06-13T14:35:24Z
1443.3
2022-06-13T14:35:25Z
1443.3
2022-06-13T14:35:26Z
1443.4
2022-06-13T14:35:27Z
1443.5
2022-06-13T14:35:28Z
1443.4
2022-06-13T14:35:29Z
1443.8
2022-06-13T14:35:30Z
1444.3
2022-06-13T14:35:31Z
1444.7
2022-06-13T14:35:32Z
1445
2022-06-13T14:35:33Z
1445.4
2022-06-13T14:35:34Z
1445.7
2022-06-13T14:35:35Z
1446.1
2022-06-13T14:35:36Z
1446.4
2022-06-13T14:35:37Z
1446.7
2022-06-13T14:35:38Z
1446.9
2022-06-13T14:35:39Z
1447.3
2022-06-13T14:35:40Z
1447.4
2022-06-13T14:35:41Z
1447.5
2022-06-13T14:35:42Z
1447.6
2022-06-13T14:35:43Z
1447.8
2022-06-13T14:35:44Z
1448
2022-06-13T14:35:45Z
1448.1
2022-06-13T14:35:46Z
1448.6
2022-06-13T14:35:47Z
1449
2022-06-13T14:35:48Z
1449.3
2022-06-13T14:35:49Z
1449.7
2022-06-13T14:35:50Z
1449.8
2022-06-13T14:35:51Z
1450
2022-06-13T14:35:52Z
1449.9
2022-06-13T14:35:53Z
1449.7
2022-06-13T14:35:54Z
1449.7
2022-06-13T14:35:55Z
1449.7
2022-06-13T14:35:56Z
1449.7
2022-06-13T14:35:57Z
1450
2022-06-13T14:35:58Z
1450.4
2022-06-13T14:35:59Z
1450.1
2022-06-13T14:36:00Z
1450.2
2022-06-13T14:36:01Z
1449.7
2022-06-13T14:36:02Z
1449.6
2022-06-13T14:36:03Z
1449.5
2022-06-13T14:36:04Z
1449.5
2022-06-13T14:36:05Z
1449.4
2022-06-13T14:36:06Z
1449.5
2022-06-13T14:36:07Z
1449.4
2022-06-13T14:36:08Z
1449.4
2022-06-13T14:36:09Z
1449.3
2022-06-13T14:36:10Z
1449.4
2022-06-13T14:36:11Z
1449.4
2022-06-13T14:36:12Z
1449.7
2022-06-13T14:36:13Z
1450
2022-06-13T14:36:14Z
1450.3
2022-06-13T14:36:15Z
1450.5
2022-06-13T14:36:16Z
1450.7
2022-06-13T14:36:17Z
1450.9
2022-06-13T14:36:18Z
1451.1
2022-06-13T14:36:19Z
1451.3
2022-06-13T14:36:20Z
1451.5
2022-06-13T14:36:21Z
1451.7
2022-06-13T14:36:22Z
1452
2022-06-13T14:36:23Z
1452.2
2022-06-13T14:36:24Z
1452.5
2022-06-13T14:36:25Z
1452.7
2022-06-13T14:36:26Z
1452.8
2022-06-13T14:36:27Z
1453
2022-06-13T14:36:28Z
1453.2
2022-06-13T14:36:29Z
1453.3
2022-06-13T14:36:30Z
1453.5
2022-06-13T14:36:31Z
1453.6
2022-06-13T14:36:32Z
1453.8
2022-06-13T14:36:33Z
1453.9
2022-06-13T14:36:34Z
1453.9
2022-06-13T14:36:35Z
1454
2022-06-13T14:36:36Z
1454.2
2022-06-13T14:36:37Z
1454.3
2022-06-13T14:36:38Z
1454.3
2022-06-13T14:36:39Z
1454.4
2022-06-13T14:36:40Z
1454.5
2022-06-13T14:36:41Z
1454.6
2022-06-13T14:36:42Z
1454.8
2022-06-13T14:36:43Z
1454.9
2022-06-13T14:36:44Z
1455
2022-06-13T14:36:45Z
1455
2022-06-13T14:36:46Z
1455.1
2022-06-13T14:36:47Z
1455.2
2022-06-13T14:36:48Z
1455.3
2022-06-13T14:36:49Z
1455.4
2022-06-13T14:36:50Z
1455.5
2022-06-13T14:36:51Z
1455.7
2022-06-13T14:36:52Z
1455.8
2022-06-13T14:36:53Z
1456.1
2022-06-13T14:36:54Z
1456.5
2022-06-13T14:36:55Z
1456.8
2022-06-13T14:36:56Z
1457.1
2022-06-13T14:36:57Z
1457.4
2022-06-13T14:36:58Z
1457.7
2022-06-13T14:36:59Z
1458
2022-06-13T14:37:00Z
1458.1
2022-06-13T14:37:01Z
1458.4
2022-06-13T14:37:02Z
1458.4
2022-06-13T14:37:03Z
1458.6
2022-06-13T14:37:04Z
1458.6
2022-06-13T14:37:05Z
1458.7
2022-06-13T14:37:06Z
1458.8
2022-06-13T14:37:07Z
1459
2022-06-13T14:37:08Z
1459.1
2022-06-13T14:37:09Z
1459.3
2022-06-13T14:37:10Z
1459.4
2022-06-13T14:37:11Z
1459.6
2022-06-13T14:37:12Z
1459.9
2022-06-13T14:37:13Z
1460.1
2022-06-13T14:37:14Z
1460.5
2022-06-13T14:37:15Z
1460.8
2022-06-13T14:37:16Z
1460.9
2022-06-13T14:37:17Z
1461.1
2022-06-13T14:37:18Z
1461.2
2022-06-13T14:37:19Z
1461.3
2022-06-13T14:37:20Z
1461.3
2022-06-13T14:37:21Z
1461.4
2022-06-13T14:37:22Z
1461.6
2022-06-13T14:37:23Z
1461.8
2022-06-13T14:37:24Z
1462
2022-06-13T14:37:25Z
1462.2
2022-06-13T14:37:26Z
1462.4
2022-06-13T14:37:27Z
1462.6
2022-06-13T14:37:28Z
1462.8
2022-06-13T14:37:29Z
1462.9
2022-06-13T14:37:30Z
1463
2022-06-13T14:37:31Z
1463.2
2022-06-13T14:37:32Z
1463.4
2022-06-13T14:37:33Z
1463.6
2022-06-13T14:37:34Z
1463.7
2022-06-13T14:37:35Z
1463.9
2022-06-13T14:37:36Z
1464.1
2022-06-13T14:37:37Z
1464.3
2022-06-13T14:37:38Z
1464.4
2022-06-13T14:37:39Z
1464.6
2022-06-13T14:37:40Z
1464.5
2022-06-13T14:37:41Z
1464.5
2022-06-13T14:37:42Z
1464.7
2022-06-13T14:37:43Z
1464.8
2022-06-13T14:37:44Z
1464.9
2022-06-13T14:37:45Z
1465.1
2022-06-13T14:37:46Z
1465.2
2022-06-13T14:37:47Z
1465.3
2022-06-13T14:37:48Z
1465.2
2022-06-13T14:37:49Z
1465.2
2022-06-13T14:37:50Z
1465.5
2022-06-13T14:37:51Z
1465.7
2022-06-13T14:37:52Z
1465.9
2022-06-13T14:37:53Z
1466.1
2022-06-13T14:37:54Z
1466.3
2022-06-13T14:37:55Z
1466.4
2022-06-13T14:37:56Z
1466.5
2022-06-13T14:37:57Z
1466.7
2022-06-13T14:37:58Z
1467.1
2022-06-13T14:37:59Z
1467.3
2022-06-13T14:38:00Z
1467.5
2022-06-13T14:38:01Z
1467.7
2022-06-13T14:38:02Z
1467.8
2022-06-13T14:38:03Z
1467.9
2022-06-13T14:38:04Z
1468
2022-06-13T14:38:05Z
1468.2
2022-06-13T14:38:06Z
1468.4
2022-06-13T14:38:07Z
1468.6
2022-06-13T14:38:08Z
1468.8
2022-06-13T14:38:09Z
1469
2022-06-13T14:38:10Z
1469.2
2022-06-13T14:38:11Z
1469.3
2022-06-13T14:38:12Z
1469.6
2022-06-13T14:38:13Z
1469.8
2022-06-13T14:38:14Z
1469.9
2022-06-13T14:38:15Z
1470.1
2022-06-13T14:38:16Z
1470.2
2022-06-13T14:38:17Z
1470.5
2022-06-13T14:38:18Z
1470.7
2022-06-13T14:38:19Z
1470.9
2022-06-13T14:38:20Z
1471.1
2022-06-13T14:38:21Z
1471.3
2022-06-13T14:38:22Z
1471.6
2022-06-13T14:38:23Z
1471.7
2022-06-13T14:38:24Z
1471.5
2022-06-13T14:38:25Z
1471.4
2022-06-13T14:38:26Z
1471.3
2022-06-13T14:38:27Z
1471.4
2022-06-13T14:38:28Z
1471.4
2022-06-13T14:38:29Z
1471.6
2022-06-13T14:38:30Z
1471.8
2022-06-13T14:38:31Z
1472
2022-06-13T14:38:32Z
1472.3
2022-06-13T14:38:33Z
1472.3
2022-06-13T14:38:34Z
1472.4
2022-06-13T14:38:35Z
1472.4
2022-06-13T14:38:36Z
1472.4
2022-06-13T14:38:37Z
1472.5
2022-06-13T14:38:38Z
1472.6
2022-06-13T14:38:39Z
1472.7
2022-06-13T14:38:40Z
1472.8
2022-06-13T14:38:41Z
1472.9
2022-06-13T14:38:42Z
1473
2022-06-13T14:38:43Z
1473.2
2022-06-13T14:38:44Z
1473.4
2022-06-13T14:38:45Z
1473.6
2022-06-13T14:38:46Z
1473.7
2022-06-13T14:38:47Z
1473.8
2022-06-13T14:38:48Z
1474.1
2022-06-13T14:38:49Z
1474.4
2022-06-13T14:38:50Z
1474.7
2022-06-13T14:38:51Z
1475
2022-06-13T14:38:52Z
1475.2
2022-06-13T14:38:53Z
1475.4
2022-06-13T14:38:54Z
1475.6
2022-06-13T14:38:55Z
1475.9
2022-06-13T14:38:56Z
1476.1
2022-06-13T14:38:57Z
1476.2
2022-06-13T14:38:58Z
1476.3
2022-06-13T14:38:59Z
1476.4
2022-06-13T14:39:00Z
1476.4
2022-06-13T14:39:01Z
1476.5
2022-06-13T14:39:02Z
1476.5
2022-06-13T14:39:03Z
1476.7
2022-06-13T14:39:04Z
1476.8
2022-06-13T14:39:05Z
1476.9
2022-06-13T14:39:06Z
1477.1
2022-06-13T14:39:07Z
1477.2
2022-06-13T14:39:08Z
1477.1
2022-06-13T14:39:09Z
1477.1
2022-06-13T14:39:10Z
1477.1
2022-06-13T14:39:11Z
1477.1
2022-06-13T14:39:12Z
1477.2
2022-06-13T14:39:13Z
1477.2
2022-06-13T14:39:14Z
1477.5
2022-06-13T14:39:15Z
1477.7
2022-06-13T14:39:16Z
1478
2022-06-13T14:39:17Z
1478.2
2022-06-13T14:39:18Z
1478.4
2022-06-13T14:39:19Z
1478.7
2022-06-13T14:39:20Z
1479.1
2022-06-13T14:39:21Z
1479.6
2022-06-13T14:39:22Z
1479.9
2022-06-13T14:39:23Z
1480.5
2022-06-13T14:39:24Z
1480.8
2022-06-13T14:39:25Z
1481.1
2022-06-13T14:39:26Z
1481.3
2022-06-13T14:39:27Z
1481.4
2022-06-13T14:39:28Z
1481.4
2022-06-13T14:39:29Z
1481.3
2022-06-13T14:39:30Z
1481.2
2022-06-13T14:39:31Z
1481.2
2022-06-13T14:39:32Z
1481.1
2022-06-13T14:39:33Z
1481.3
2022-06-13T14:39:34Z
1481.4
2022-06-13T14:39:35Z
1481.5
2022-06-13T14:39:36Z
1481.7
2022-06-13T14:39:37Z
1481.8
2022-06-13T14:39:38Z
1481.9
2022-06-13T14:39:39Z
1482
2022-06-13T14:39:40Z
1482.2
2022-06-13T14:39:41Z
1482.3
2022-06-13T14:39:42Z
1482.4
2022-06-13T14:39:43Z
1482.6
2022-06-13T14:39:44Z
1482.8
2022-06-13T14:39:45Z
1483
2022-06-13T14:39:46Z
1483.3
2022-06-13T14:39:47Z
1483.5
2022-06-13T14:39:48Z
1483.7
2022-06-13T14:39:49Z
1483.9
2022-06-13T14:39:50Z
1484.1
2022-06-13T14:39:51Z
1484.4
2022-06-13T14:39:52Z
1484.6
2022-06-13T14:39:53Z
1484.8
2022-06-13T14:39:54Z
1484.9
2022-06-13T14:39:55Z
1485
2022-06-13T14:39:56Z
1485.2
2022-06-13T14:39:57Z
1485.4
2022-06-13T14:39:58Z
1485.5
2022-06-13T14:39:59Z
1485.8
2022-06-13T14:40:00Z
1486
2022-06-13T14:40:01Z
1486.2
2022-06-13T14:40:02Z
1486.4
2022-06-13T14:40:03Z
1486.5
2022-06-13T14:40:04Z
1486.6
2022-06-13T14:40:05Z
1486.7
2022-06-13T14:40:06Z
1486.6
2022-06-13T14:40:07Z
1486.5
2022-06-13T14:40:08Z
1486.4
2022-06-13T14:40:09Z
1486.4
2022-06-13T14:40:10Z
1486.4
2022-06-13T14:40:11Z
1486.4
2022-06-13T14:40:12Z
1486.5
2022-06-13T14:40:13Z
1486.6
2022-06-13T14:40:14Z
1486.9
2022-06-13T14:40:15Z
1487.1
2022-06-13T14:40:16Z
1487.3
2022-06-13T14:40:17Z
1487.6
2022-06-13T14:40:18Z
1487.9
2022-06-13T14:40:19Z
1488.1
2022-06-13T14:40:20Z
1488.5
2022-06-13T14:40:21Z
1488.8
2022-06-13T14:40:22Z
1489.2
2022-06-13T14:40:23Z
1489.5
2022-06-13T14:40:24Z
1489.8
2022-06-13T14:40:25Z
1490.1
2022-06-13T14:40:26Z
1490.4
2022-06-13T14:40:27Z
1490.6
2022-06-13T14:40:28Z
1490.9
2022-06-13T14:40:29Z
1491.2
2022-06-13T14:40:30Z
1491.5
2022-06-13T14:40:31Z
1491.8
2022-06-13T14:40:32Z
1492
2022-06-13T14:40:33Z
1492
2022-06-13T14:40:34Z
1492.3
2022-06-13T14:40:35Z
1492.2
2022-06-13T14:40:36Z
1492.4
2022-06-13T14:40:37Z
1492.9
2022-06-13T14:40:38Z
1493.3
2022-06-13T14:40:39Z
1493.6
2022-06-13T14:40:40Z
1494
2022-06-13T14:40:41Z
1494.2
2022-06-13T14:40:42Z
1494.5
2022-06-13T14:40:43Z
1494.6
2022-06-13T14:40:44Z
1494
2022-06-13T14:40:45Z
1493.5
2022-06-13T14:40:46Z
1493.1
2022-06-13T14:40:47Z
1492.7
2022-06-13T14:40:48Z
1492.2
2022-06-13T14:40:49Z
1491.7
2022-06-13T14:40:50Z
1491.3
2022-06-13T14:40:51Z
1490.9
2022-06-13T14:40:52Z
1491.7
2022-06-13T14:40:53Z
1492.5
2022-06-13T14:40:54Z
1493.2
2022-06-13T14:40:55Z
1493.8
2022-06-13T14:40:56Z
1494.4
2022-06-13T14:40:57Z
1495
2022-06-13T14:40:58Z
1495.4
2022-06-13T14:40:59Z
1495.9
2022-06-13T14:41:00Z
1496
2022-06-13T14:41:01Z
1496.1
2022-06-13T14:41:02Z
1496.1
2022-06-13T14:41:03Z
1496
2022-06-13T14:41:04Z
1496.2
2022-06-13T14:41:05Z
1496.3
2022-06-13T14:41:06Z
1496.6
2022-06-13T14:41:07Z
1496.8
2022-06-13T14:41:08Z
1496.9
2022-06-13T14:41:09Z
1496.9
2022-06-13T14:41:10Z
1497.1
2022-06-13T14:41:11Z
1497.3
2022-06-13T14:41:12Z
1497.8
2022-06-13T14:41:13Z
1498.3
2022-06-13T14:41:14Z
1498.8
2022-06-13T14:41:15Z
1498.9
2022-06-13T14:41:16Z
1499
2022-06-13T14:41:17Z
1499.3
2022-06-13T14:41:18Z
1499.5
2022-06-13T14:41:19Z
1499.5
2022-06-13T14:41:20Z
1499.4
2022-06-13T14:41:21Z
1499.4
2022-06-13T14:41:22Z
1499.3
2022-06-13T14:41:23Z
1499.7
2022-06-13T14:41:24Z
1499.9
2022-06-13T14:41:25Z
1500.3
2022-06-13T14:41:26Z
1500.5
2022-06-13T14:41:27Z
1500.6
2022-06-13T14:41:28Z
1500.9
2022-06-13T14:41:29Z
1501.3
2022-06-13T14:41:30Z
1501.5
2022-06-13T14:41:31Z
1501.9
2022-06-13T14:41:32Z
1501.9
2022-06-13T14:41:33Z
1501.9
2022-06-13T14:41:34Z
1502
2022-06-13T14:41:35Z
1502.1
2022-06-13T14:41:36Z
1502.1
2022-06-13T14:41:37Z
1502.6
2022-06-13T14:41:38Z
1503.1
2022-06-13T14:41:39Z
1503.3
2022-06-13T14:41:40Z
1503.7
2022-06-13T14:41:41Z
1504.1
2022-06-13T14:41:42Z
1504.5
2022-06-13T14:41:43Z
1504.8
2022-06-13T14:41:44Z
1504.8
2022-06-13T14:41:45Z
1504.8
2022-06-13T14:41:46Z
1505
2022-06-13T14:41:47Z
1505.1
2022-06-13T14:41:48Z
1505.2
2022-06-13T14:41:49Z
1505.2
2022-06-13T14:41:50Z
1505.2
2022-06-13T14:41:51Z
1504.8
2022-06-13T14:41:52Z
1504.8
2022-06-13T14:41:53Z
1504.7
2022-06-13T14:41:54Z
1504.9
2022-06-13T14:41:55Z
1505.1
2022-06-13T14:41:56Z
1505.1
2022-06-13T14:41:57Z
1505.3
2022-06-13T14:41:58Z
1505.5
2022-06-13T14:41:59Z
1505.5
2022-06-13T14:42:00Z
1505.4
2022-06-13T14:42:01Z
1505.2
2022-06-13T14:42:02Z
1505.1
2022-06-13T14:42:03Z
1504.7
2022-06-13T14:42:04Z
1504.9
2022-06-13T14:42:05Z
1505.2
2022-06-13T14:42:06Z
1505.5
2022-06-13T14:42:07Z
1505.7
2022-06-13T14:42:08Z
1506
2022-06-13T14:42:09Z
1506.2
2022-06-13T14:42:10Z
1506.2
2022-06-13T14:42:11Z
1506.2
2022-06-13T14:42:12Z
1506.3
2022-06-13T14:42:13Z
1506.2
2022-06-13T14:42:14Z
1506.6
2022-06-13T14:42:15Z
1507.3
2022-06-13T14:42:16Z
1507.8
2022-06-13T14:42:17Z
1508.3
2022-06-13T14:42:18Z
1508.9
2022-06-13T14:42:19Z
1509.3
2022-06-13T14:42:20Z
1509.6
2022-06-13T14:42:21Z
1509.7
2022-06-13T14:42:22Z
1510
2022-06-13T14:42:23Z
1509.7
2022-06-13T14:42:24Z
1509.9
2022-06-13T14:42:25Z
1510
2022-06-13T14:42:26Z
1509.9
2022-06-13T14:42:27Z
1509.7
2022-06-13T14:42:28Z
1509.7
2022-06-13T14:42:29Z
1509.7
2022-06-13T14:42:30Z
1509.8
2022-06-13T14:42:31Z
1509.9
2022-06-13T14:42:32Z
1510
2022-06-13T14:42:33Z
1510.3
2022-06-13T14:42:34Z
1510.4
2022-06-13T14:42:35Z
1510.6
2022-06-13T14:42:36Z
1510.9
2022-06-13T14:42:37Z
1510.8
2022-06-13T14:42:38Z
1510.9
2022-06-13T14:42:39Z
1510.9
2022-06-13T14:42:40Z
1510.9
2022-06-13T14:42:41Z
1510.8
2022-06-13T14:42:42Z
1511
2022-06-13T14:42:43Z
1511.7
2022-06-13T14:42:44Z
1512.3
2022-06-13T14:42:45Z
1512.9
2022-06-13T14:42:46Z
1513.5
2022-06-13T14:42:47Z
1513.7
2022-06-13T14:42:48Z
1513.9
2022-06-13T14:42:49Z
1514
2022-06-13T14:42:50Z
1514.1
2022-06-13T14:42:51Z
1514.2
2022-06-13T14:42:52Z
1514.5
2022-06-13T14:42:53Z
1514.8
2022-06-13T14:42:54Z
1515.1
2022-06-13T14:42:55Z
1515.4
2022-06-13T14:42:56Z
1515.5
2022-06-13T14:42:57Z
1515.9
2022-06-13T14:42:58Z
1516.3
2022-06-13T14:42:59Z
1516.5
2022-06-13T14:43:00Z
1516.6
2022-06-13T14:43:01Z
1516.7
2022-06-13T14:43:02Z
1516.7
2022-06-13T14:43:03Z
1516.9
2022-06-13T14:43:04Z
1517
2022-06-13T14:43:05Z
1516.9
2022-06-13T14:43:06Z
1516.8
2022-06-13T14:43:07Z
1517.1
2022-06-13T14:43:08Z
1517.2
2022-06-13T14:43:09Z
1517.5
2022-06-13T14:43:10Z
1517.8
2022-06-13T14:43:11Z
1518.3
2022-06-13T14:43:12Z
1518.8
2022-06-13T14:43:13Z
1519.4
2022-06-13T14:43:14Z
1519.9
2022-06-13T14:43:15Z
1520.7
2022-06-13T14:43:16Z
1521.3
2022-06-13T14:43:17Z
1521.8
2022-06-13T14:43:18Z
1522.3
2022-06-13T14:43:19Z
1522.5
2022-06-13T14:43:20Z
1522.5
2022-06-13T14:43:21Z
1522.1
2022-06-13T14:43:22Z
1521.7
2022-06-13T14:43:23Z
1521
2022-06-13T14:43:24Z
1520.4
2022-06-13T14:43:25Z
1519.7
2022-06-13T14:43:26Z
1518.8
2022-06-13T14:43:27Z
1518.3
2022-06-13T14:43:28Z
1518.7
2022-06-13T14:43:29Z
1519.1
2022-06-13T14:43:30Z
1519.6
2022-06-13T14:43:31Z
1519.9
2022-06-13T14:43:32Z
1520.3
2022-06-13T14:43:33Z
1520.7
2022-06-13T14:43:34Z
1521.2
2022-06-13T14:43:35Z
1521.5
2022-06-13T14:43:36Z
1521.8
2022-06-13T14:43:37Z
1522.3
2022-06-13T14:43:38Z
1522.6
2022-06-13T14:43:39Z
1522.8
2022-06-13T14:43:40Z
1522.7
2022-06-13T14:43:41Z
1522.8
2022-06-13T14:43:42Z
1522.9
2022-06-13T14:43:43Z
1523.1
2022-06-13T14:43:44Z
1523.4
2022-06-13T14:43:45Z
1523.6
2022-06-13T14:43:46Z
1523.5
2022-06-13T14:43:47Z
1523.6
2022-06-13T14:43:48Z
1523.5
2022-06-13T14:43:49Z
1523.3
2022-06-13T14:43:50Z
1523.3
2022-06-13T14:43:51Z
1523.4
2022-06-13T14:43:52Z
1523.3
2022-06-13T14:43:53Z
1523.4
2022-06-13T14:43:54Z
1523.5
2022-06-13T14:43:55Z
1523.6
2022-06-13T14:43:56Z
1523.8
2022-06-13T14:43:57Z
1523.9
2022-06-13T14:43:58Z
1524.1
2022-06-13T14:43:59Z
1524.4
2022-06-13T14:44:00Z
1524.6
2022-06-13T14:44:01Z
1525
2022-06-13T14:44:02Z
1525.2
2022-06-13T14:44:03Z
1525.5
2022-06-13T14:44:04Z
1525.7
2022-06-13T14:44:05Z
1526.2
2022-06-13T14:44:06Z
1526.4
2022-06-13T14:44:07Z
1526.7
2022-06-13T14:44:08Z
1527
2022-06-13T14:44:09Z
1527.4
2022-06-13T14:44:10Z
1527.5
2022-06-13T14:44:11Z
1527.5
2022-06-13T14:44:12Z
1527.4
2022-06-13T14:44:13Z
1527.4
2022-06-13T14:44:14Z
1527.5
2022-06-13T14:44:15Z
1527.4
2022-06-13T14:44:16Z
1527.4
2022-06-13T14:44:17Z
1527.4
2022-06-13T14:44:18Z
1527.4
2022-06-13T14:44:19Z
1527.4
2022-06-13T14:44:20Z
1527.3
2022-06-13T14:44:21Z
1527.6
2022-06-13T14:44:22Z
1527.8
2022-06-13T14:44:23Z
1528
2022-06-13T14:44:24Z
1528.3
2022-06-13T14:44:25Z
1528.5
2022-06-13T14:44:26Z
1528.7
2022-06-13T14:44:27Z
1529
2022-06-13T14:44:28Z
1529.3
2022-06-13T14:44:29Z
1529.6
2022-06-13T14:44:30Z
1529.9
2022-06-13T14:44:31Z
1530
2022-06-13T14:44:32Z
1530
2022-06-13T14:44:33Z
1530.1
2022-06-13T14:44:34Z
1530.2
2022-06-13T14:44:35Z
1530.3
2022-06-13T14:44:36Z
1530.4
2022-06-13T14:44:37Z
1530.5
2022-06-13T14:44:38Z
1530.7
2022-06-13T14:44:39Z
1530.8
2022-06-13T14:44:40Z
1531
2022-06-13T14:44:41Z
1531
2022-06-13T14:44:42Z
1531.1
2022-06-13T14:44:43Z
1531.2
2022-06-13T14:44:44Z
1531.4
2022-06-13T14:44:45Z
1531.6
2022-06-13T14:44:46Z
1531.9
2022-06-13T14:44:47Z
1532.2
2022-06-13T14:44:48Z
1532.6
2022-06-13T14:44:49Z
1532.6
2022-06-13T14:44:50Z
1532.6
2022-06-13T14:44:51Z
1532.7
2022-06-13T14:44:52Z
1532.5
2022-06-13T14:44:53Z
1532.5
2022-06-13T14:44:54Z
1532.6
2022-06-13T14:44:55Z
1532.6
2022-06-13T14:44:56Z
1533.2
2022-06-13T14:44:57Z
1533.7
2022-06-13T14:44:58Z
1533.9
2022-06-13T14:44:59Z
1534.1
2022-06-13T14:45:00Z
1534
2022-06-13T14:45:01Z
1534
2022-06-13T14:45:02Z
1534.4
2022-06-13T14:45:03Z
1534.7
2022-06-13T14:45:04Z
1534.9
2022-06-13T14:45:05Z
1535
2022-06-13T14:45:06Z
1534.9
2022-06-13T14:45:07Z
1534.7
2022-06-13T14:45:08Z
1534.8
2022-06-13T14:45:09Z
1534.9
2022-06-13T14:45:10Z
1534.5
2022-06-13T14:45:11Z
1534
2022-06-13T14:45:12Z
1533.5
2022-06-13T14:45:13Z
1533.2
2022-06-13T14:45:14Z
1533.3
2022-06-13T14:45:15Z
1533.6
2022-06-13T14:45:16Z
1533.7
2022-06-13T14:45:17Z
1533.9
2022-06-13T14:45:18Z
1534.1
2022-06-13T14:45:19Z
1534.3
2022-06-13T14:45:20Z
1534.5
2022-06-13T14:45:21Z
1534.7
2022-06-13T14:45:22Z
1534.6
2022-06-13T14:45:23Z
1534.6
2022-06-13T14:45:24Z
1534.6
2022-06-13T14:45:25Z
1534.6
2022-06-13T14:45:26Z
1534.5
2022-06-13T14:45:27Z
1534.4
2022-06-13T14:45:28Z
1534.2
2022-06-13T14:45:29Z
1534
2022-06-13T14:45:30Z
1533.9
2022-06-13T14:45:31Z
1534
2022-06-13T14:45:32Z
1534.3
2022-06-13T14:45:33Z
1534.1
2022-06-13T14:45:34Z
1533.7
2022-06-13T14:45:35Z
1533.3
2022-06-13T14:45:36Z
1532.7
2022-06-13T14:45:37Z
1532.1
2022-06-13T14:45:38Z
1532
2022-06-13T14:45:39Z
1532
2022-06-13T14:45:40Z
1532.1
2022-06-13T14:45:41Z
1532.3
2022-06-13T14:45:42Z
1532.7
2022-06-13T14:45:43Z
1533.5
2022-06-13T14:45:44Z
1534.6
2022-06-13T14:45:45Z
1535.4
2022-06-13T14:45:46Z
1535.7
2022-06-13T14:45:47Z
1535.7
2022-06-13T14:45:48Z
1535.2
2022-06-13T14:45:49Z
1534.5
2022-06-13T14:45:50Z
1534.5
2022-06-13T14:45:51Z
1535.4
2022-06-13T14:45:52Z
1536.1
2022-06-13T14:45:53Z
1536.4
2022-06-13T14:45:54Z
1536.5
2022-06-13T14:45:55Z
1536.3
2022-06-13T14:45:56Z
1536.1
2022-06-13T14:45:57Z
1535.8
2022-06-13T14:45:58Z
1535.6
2022-06-13T14:45:59Z
1535.3
2022-06-13T14:46:00Z
1536
2022-06-13T14:46:01Z
1537
2022-06-13T14:46:02Z
1537.7
2022-06-13T14:46:03Z
1537.9
2022-06-13T14:46:04Z
1538
2022-06-13T14:46:05Z
1537.7
2022-06-13T14:46:06Z
1537.8
2022-06-13T14:46:07Z
1537.8
2022-06-13T14:46:08Z
1537.6
2022-06-13T14:46:09Z
1537.3
2022-06-13T14:46:10Z
1537.3
2022-06-13T14:46:11Z
1537.5
2022-06-13T14:46:12Z
1537.6
2022-06-13T14:46:13Z
1537.8
2022-06-13T14:46:14Z
1538.2
2022-06-13T14:46:15Z
1538
2022-06-13T14:46:16Z
1537.9
2022-06-13T14:46:17Z
1538.3
2022-06-13T14:46:18Z
1538.8
2022-06-13T14:46:19Z
1539
2022-06-13T14:46:20Z
1538.9
2022-06-13T14:46:21Z
1539.3
2022-06-13T14:46:22Z
1539.8
2022-06-13T14:46:23Z
1540.2
2022-06-13T14:46:24Z
1540.3
2022-06-13T14:46:25Z
1540.3
2022-06-13T14:46:26Z
1540.1
2022-06-13T14:46:27Z
1539.9
2022-06-13T14:46:28Z
1539.7
2022-06-13T14:46:29Z
1539.5
2022-06-13T14:46:30Z
1539.5
2022-06-13T14:46:31Z
1539.6
2022-06-13T14:46:32Z
1539.8
2022-06-13T14:46:33Z
1540.6
2022-06-13T14:46:34Z
1541.5
2022-06-13T14:46:35Z
1542.1
2022-06-13T14:46:36Z
1542.7
2022-06-13T14:46:37Z
1543.3
2022-06-13T14:46:38Z
1543.8
2022-06-13T14:46:39Z
1543.3
2022-06-13T14:46:40Z
1542.9
2022-06-13T14:46:41Z
1542.5
2022-06-13T14:46:42Z
1542
2022-06-13T14:46:43Z
1541.4
2022-06-13T14:46:44Z
1541
2022-06-13T14:46:45Z
1540.7
2022-06-13T14:46:46Z
1540.9
2022-06-13T14:46:47Z
1540.8
2022-06-13T14:46:48Z
1541.2
2022-06-13T14:46:49Z
1541.4
2022-06-13T14:46:50Z
1541.6
2022-06-13T14:46:51Z
1541.9
2022-06-13T14:46:52Z
1542
2022-06-13T14:46:53Z
1542
2022-06-13T14:46:54Z
1541.9
2022-06-13T14:46:55Z
1541.9
2022-06-13T14:46:56Z
1542.8
2022-06-13T14:46:57Z
1543.2
2022-06-13T14:46:58Z
1543.7
2022-06-13T14:46:59Z
1543.7
2022-06-13T14:47:00Z
1543.2
2022-06-13T14:47:01Z
1542.4
2022-06-13T14:47:02Z
1541
2022-06-13T14:47:03Z
1539.9
2022-06-13T14:47:04Z
1540.2
2022-06-13T14:47:05Z
1540.9
2022-06-13T14:47:06Z
1541.5
2022-06-13T14:47:07Z
1541.5
2022-06-13T14:47:08Z
1541.2
2022-06-13T14:47:09Z
1541.5
2022-06-13T14:47:10Z
1541.9
2022-06-13T14:47:11Z
1542
2022-06-13T14:47:12Z
1541.7
2022-06-13T14:47:13Z
1541.3
2022-06-13T14:47:14Z
1541.6
2022-06-13T14:47:15Z
1541.8
2022-06-13T14:47:16Z
1542.3
2022-06-13T14:47:17Z
1542.8
2022-06-13T14:47:18Z
1543.5
2022-06-13T14:47:19Z
1543.8
2022-06-13T14:47:20Z
1543.8
2022-06-13T14:47:21Z
1543.7
2022-06-13T14:47:22Z
1543.6
2022-06-13T14:47:23Z
1543.5
2022-06-13T14:47:24Z
1543.7
2022-06-13T14:47:25Z
1543.8
2022-06-13T14:47:26Z
1543.9
2022-06-13T14:47:27Z
1543.9
2022-06-13T14:47:28Z
1544.1
2022-06-13T14:47:29Z
1544.3
2022-06-13T14:47:30Z
1543.9
2022-06-13T14:47:31Z
1543.5
2022-06-13T14:47:32Z
1543.3
2022-06-13T14:47:33Z
1543.1
2022-06-13T14:47:34Z
1542.9
2022-06-13T14:47:35Z
1542.9
2022-06-13T14:47:36Z
1543
2022-06-13T14:47:37Z
1543.2
2022-06-13T14:47:38Z
1543.5
2022-06-13T14:47:39Z
1543.8
2022-06-13T14:47:40Z
1544.1
2022-06-13T14:47:41Z
1544.3
2022-06-13T14:47:42Z
1545.2
2022-06-13T14:47:43Z
1546
2022-06-13T14:47:44Z
1546.9
2022-06-13T14:47:45Z
1547.8
2022-06-13T14:47:46Z
1548.4
2022-06-13T14:47:47Z
1549
2022-06-13T14:47:48Z
1549.4
2022-06-13T14:47:49Z
1550
2022-06-13T14:47:50Z
1550.5
2022-06-13T14:47:51Z
1551.1
2022-06-13T14:47:52Z
1551.7
2022-06-13T14:47:53Z
1552.4
2022-06-13T14:47:54Z
1551.9
2022-06-13T14:47:55Z
1551.3
2022-06-13T14:47:56Z
1550.4
2022-06-13T14:47:57Z
1549.9
2022-06-13T14:47:58Z
1549.3
2022-06-13T14:47:59Z
1548.9
2022-06-13T14:48:00Z
1548.5
2022-06-13T14:48:01Z
1547.9
2022-06-13T14:48:02Z
1547.6
2022-06-13T14:48:03Z
1547.6
2022-06-13T14:48:04Z
1547.6
2022-06-13T14:48:05Z
1547.9
2022-06-13T14:48:06Z
1548.4
2022-06-13T14:48:07Z
1548.9
2022-06-13T14:48:08Z
1549.3
2022-06-13T14:48:09Z
1549.6
2022-06-13T14:48:10Z
1549.8
2022-06-13T14:48:11Z
1550.1
2022-06-13T14:48:12Z
1550.1
2022-06-13T14:48:13Z
1550.4
2022-06-13T14:48:14Z
1551.3
2022-06-13T14:48:15Z
1551.8
2022-06-13T14:48:16Z
1551.8
2022-06-13T14:48:17Z
1552.1
2022-06-13T14:48:18Z
1552.4
2022-06-13T14:48:19Z
1552.2
2022-06-13T14:48:20Z
1551.6
2022-06-13T14:48:21Z
1550.9
2022-06-13T14:48:22Z
1550.5
2022-06-13T14:48:23Z
1551.3
2022-06-13T14:48:24Z
1551.8
2022-06-13T14:48:25Z
1552.2
2022-06-13T14:48:26Z
1552.2
2022-06-13T14:48:27Z
1552.2
2022-06-13T14:48:28Z
1552.2
2022-06-13T14:48:29Z
1552.1
2022-06-13T14:48:30Z
1552.1
2022-06-13T14:48:31Z
1551.9
2022-06-13T14:48:32Z
1551.8
2022-06-13T14:48:33Z
1551.8
2022-06-13T14:48:34Z
1552.1
2022-06-13T14:48:35Z
1552.6
2022-06-13T14:48:36Z
1553.7
2022-06-13T14:48:37Z
1554.5
2022-06-13T14:48:38Z
1554.9
2022-06-13T14:48:39Z
1555.2
2022-06-13T14:48:40Z
1555.2
2022-06-13T14:48:41Z
1554.8
2022-06-13T14:48:42Z
1554.8
2022-06-13T14:48:43Z
1554.8
2022-06-13T14:48:44Z
1555.1
2022-06-13T14:48:45Z
1555.2
2022-06-13T14:48:46Z
1555.3
2022-06-13T14:48:47Z
1555.6
2022-06-13T14:48:48Z
1555.7
2022-06-13T14:48:49Z
1556
2022-06-13T14:48:50Z
1556
2022-06-13T14:48:51Z
1556.3
2022-06-13T14:48:52Z
1556.6
2022-06-13T14:48:53Z
1556.8
2022-06-13T14:48:54Z
1556.9
2022-06-13T14:48:55Z
1556.8
2022-06-13T14:48:56Z
1556.4
2022-06-13T14:48:57Z
1556.1
2022-06-13T14:48:58Z
1555.8
2022-06-13T14:48:59Z
1555.8
2022-06-13T14:49:00Z
1555.6
2022-06-13T14:49:01Z
1555.4
2022-06-13T14:49:02Z
1555.5
2022-06-13T14:49:03Z
1555.7
2022-06-13T14:49:04Z
1556
2022-06-13T14:49:05Z
1556.4
2022-06-13T14:49:06Z
1556.9
2022-06-13T14:49:07Z
1557
2022-06-13T14:49:08Z
1557.2
2022-06-13T14:49:09Z
1557.5
2022-06-13T14:49:10Z
1557.6
2022-06-13T14:49:11Z
1557.9
2022-06-13T14:49:12Z
1558.2
2022-06-13T14:49:13Z
1558.3
2022-06-13T14:49:14Z
1558.4
2022-06-13T14:49:15Z
1558.4
2022-06-13T14:49:16Z
1558.3
2022-06-13T14:49:17Z
1558.1
2022-06-13T14:49:18Z
1558
2022-06-13T14:49:19Z
1557.8
2022-06-13T14:49:20Z
1558.2
2022-06-13T14:49:21Z
1558.7
2022-06-13T14:49:22Z
1559.2
2022-06-13T14:49:23Z
1559.7
2022-06-13T14:49:24Z
1560.3
2022-06-13T14:49:25Z
1560.6
2022-06-13T14:49:26Z
1560.8
2022-06-13T14:49:27Z
1561
2022-06-13T14:49:28Z
1561.2
2022-06-13T14:49:29Z
1561.5
2022-06-13T14:49:30Z
1561.7
2022-06-13T14:49:31Z
1561.8
2022-06-13T14:49:32Z
1561.9
2022-06-13T14:49:33Z
1561.6
2022-06-13T14:49:34Z
1561.5
2022-06-13T14:49:35Z
1560.8
2022-06-13T14:49:36Z
1560.2
2022-06-13T14:49:37Z
1559.5
2022-06-13T14:49:38Z
1559.2
2022-06-13T14:49:39Z
1559.5
2022-06-13T14:49:40Z
1559.8
2022-06-13T14:49:41Z
1559.7
2022-06-13T14:49:42Z
1559.8
2022-06-13T14:49:43Z
1560
2022-06-13T14:49:44Z
1560.1
2022-06-13T14:49:45Z
1560.4
2022-06-13T14:49:46Z
1560.8
2022-06-13T14:49:47Z
1561
2022-06-13T14:49:48Z
1561.5
2022-06-13T14:49:49Z
1562.2
2022-06-13T14:49:50Z
1562.2
2022-06-13T14:49:51Z
1562
2022-06-13T14:49:52Z
1562
2022-06-13T14:49:53Z
1561.8
2022-06-13T14:49:54Z
1561.7
2022-06-13T14:49:55Z
1562
2022-06-13T14:49:56Z
1562.2
2022-06-13T14:49:57Z
1562.5
2022-06-13T14:49:58Z
1563.1
2022-06-13T14:49:59Z
1563.7
2022-06-13T14:50:00Z
1563.9
2022-06-13T14:50:01Z
1563.8
2022-06-13T14:50:02Z
1563.6
2022-06-13T14:50:03Z
1563.5
2022-06-13T14:50:04Z
1563.5
2022-06-13T14:50:05Z
1563.6
2022-06-13T14:50:06Z
1563.6
2022-06-13T14:50:07Z
1563.6
2022-06-13T14:50:08Z
1563
2022-06-13T14:50:09Z
1563
2022-06-13T14:50:10Z
1563.5
2022-06-13T14:50:11Z
1563.7
2022-06-13T14:50:12Z
1562.9
2022-06-13T14:50:13Z
1562
2022-06-13T14:50:14Z
1561.1
2022-06-13T14:50:15Z
1560.6
2022-06-13T14:50:16Z
1560.3
2022-06-13T14:50:17Z
1560.9
2022-06-13T14:50:18Z
1561.2
2022-06-13T14:50:19Z
1561.7
2022-06-13T14:50:20Z
1562
2022-06-13T14:50:21Z
1561.5
2022-06-13T14:50:22Z
1560.6
2022-06-13T14:50:23Z
1559.6
2022-06-13T14:50:24Z
1558.1
2022-06-13T14:50:25Z
1557.9
2022-06-13T14:50:26Z
1558.7
2022-06-13T14:50:27Z
1559
2022-06-13T14:50:28Z
1559.1
2022-06-13T14:50:29Z
1558.4
2022-06-13T14:50:30Z
1557.4
2022-06-13T14:50:31Z
1556.3
2022-06-13T14:50:32Z
1555.3
2022-06-13T14:50:33Z
1556.2
2022-06-13T14:50:34Z
1557
2022-06-13T14:50:35Z
1557.9
2022-06-13T14:50:36Z
1558
2022-06-13T14:50:37Z
1557.5
2022-06-13T14:50:38Z
1557
2022-06-13T14:50:39Z
1556.5
2022-06-13T14:50:40Z
1555.9
2022-06-13T14:50:41Z
1556.2
2022-06-13T14:50:42Z
1556.5
2022-06-13T14:50:43Z
1557.2
2022-06-13T14:50:44Z
1558
2022-06-13T14:50:45Z
1558.6
2022-06-13T14:50:46Z
1558.8
2022-06-13T14:50:47Z
1559.2
2022-06-13T14:50:48Z
1559.7
2022-06-13T14:50:49Z
1560.2
2022-06-13T14:50:50Z
1560.8
2022-06-13T14:50:51Z
1561.3
2022-06-13T14:50:52Z
1561.4
2022-06-13T14:50:53Z
1561.4
2022-06-13T14:50:54Z
1561.2
2022-06-13T14:50:55Z
1561.1
2022-06-13T14:50:56Z
1561.1
2022-06-13T14:50:57Z
1561
2022-06-13T14:50:58Z
1561.8
2022-06-13T14:50:59Z
1562.5
2022-06-13T14:51:00Z
1563.1
2022-06-13T14:51:01Z
1563.7
2022-06-13T14:51:02Z
1564.4
2022-06-13T14:51:03Z
1564.8
2022-06-13T14:51:04Z
1565
2022-06-13T14:51:05Z
1565.1
2022-06-13T14:51:06Z
1565.4
2022-06-13T14:51:07Z
1566
2022-06-13T14:51:08Z
1566.6
2022-06-13T14:51:09Z
1567.1
2022-06-13T14:51:10Z
1567.3
2022-06-13T14:51:11Z
1567.5
2022-06-13T14:51:12Z
1567.3
2022-06-13T14:51:13Z
1567.5
2022-06-13T14:51:14Z
1567.8
2022-06-13T14:51:15Z
1568.2
2022-06-13T14:51:16Z
1567.3
2022-06-13T14:51:17Z
1566.3
2022-06-13T14:51:18Z
1565.6
2022-06-13T14:51:19Z
1566.6
2022-06-13T14:51:20Z
1566.7
2022-06-13T14:51:21Z
1566.9
2022-06-13T14:51:22Z
1567.1
2022-06-13T14:51:23Z
1567
2022-06-13T14:51:24Z
1567
2022-06-13T14:51:25Z
1566.9
2022-06-13T14:51:26Z
1566.8
2022-06-13T14:51:27Z
1566.6
2022-06-13T14:51:28Z
1566.3
2022-06-13T14:51:29Z
1566.1
2022-06-13T14:51:30Z
1565.9
2022-06-13T14:51:31Z
1565.5
2022-06-13T14:51:32Z
1565.2
2022-06-13T14:51:33Z
1565.5
2022-06-13T14:51:34Z
1565.6
2022-06-13T14:51:35Z
1565.9
2022-06-13T14:51:36Z
1566.3
2022-06-13T14:51:37Z
1566.5
2022-06-13T14:51:38Z
1566.7
2022-06-13T14:51:39Z
1567
2022-06-13T14:51:40Z
1567.2
2022-06-13T14:51:41Z
1567.5
2022-06-13T14:51:42Z
1567.6
2022-06-13T14:51:43Z
1567.6
2022-06-13T14:51:44Z
1567.5
2022-06-13T14:51:45Z
1567.3
2022-06-13T14:51:46Z
1567
2022-06-13T14:51:47Z
1566.9
2022-06-13T14:51:48Z
1566.9
2022-06-13T14:51:49Z
1567
2022-06-13T14:51:50Z
1567
2022-06-13T14:51:51Z
1567.1
2022-06-13T14:51:52Z
1567.2
2022-06-13T14:51:53Z
1567.2
2022-06-13T14:51:54Z
1567.3
2022-06-13T14:51:55Z
1567.4
2022-06-13T14:51:56Z
1567.4
2022-06-13T14:51:57Z
1567.4
2022-06-13T14:55:50Z
1567.5
2022-06-13T14:55:51Z
1567.5
2022-06-13T14:55:52Z
1567.5
2022-06-13T14:55:53Z
1566.8
2022-06-13T14:55:54Z
1566.1
2022-06-13T14:55:55Z
1565.5
2022-06-13T14:55:56Z
1565
2022-06-13T14:55:57Z
1564.4
2022-06-13T14:55:58Z
1564.2
2022-06-13T14:55:59Z
1564.1
2022-06-13T14:56:00Z
1563.7
2022-06-13T14:56:01Z
1562.8
2022-06-13T14:56:02Z
1561.7
2022-06-13T14:56:03Z
1560.8
2022-06-13T14:56:04Z
1560
2022-06-13T14:56:05Z
1559.2
2022-06-13T14:56:06Z
1558.7
2022-06-13T14:56:07Z
1558.2
2022-06-13T14:56:08Z
1558.5
2022-06-13T14:56:09Z
1557.8
2022-06-13T14:56:10Z
1556.6
2022-06-13T14:56:11Z
1554.3
2022-06-13T14:56:12Z
1556.4
2022-06-13T14:56:13Z
1555.3
2022-06-13T14:56:14Z
1553.1
2022-06-13T14:56:15Z
1549.8
2022-06-13T14:56:16Z
1549.3
2022-06-13T14:56:17Z
1551.5
2022-06-13T14:56:18Z
1553.7
2022-06-13T14:56:19Z
1554.1
2022-06-13T14:56:20Z
1552.9
2022-06-13T14:56:21Z
1550.6
2022-06-13T14:56:22Z
1551.1
2022-06-13T14:56:23Z
1551.4
2022-06-13T14:56:24Z
1551.2
2022-06-13T14:56:25Z
1550.9
2022-06-13T14:56:26Z
1549.9
2022-06-13T14:56:27Z
1548
2022-06-13T14:56:28Z
1546.7
2022-06-13T14:56:29Z
1545.7
2022-06-13T14:56:30Z
1543.5
2022-06-13T14:56:31Z
1542
2022-06-13T14:56:32Z
1541.4
2022-06-13T14:56:33Z
1540.8
2022-06-13T14:56:34Z
1540.3
2022-06-13T14:56:35Z
1539.7
2022-06-13T14:56:36Z
1538.7
2022-06-13T14:56:37Z
1539.7
2022-06-13T14:56:38Z
1539.2
2022-06-13T14:56:39Z
1537.7
2022-06-13T14:56:40Z
1536.8
2022-06-13T14:56:41Z
1536.2
2022-06-13T14:56:42Z
1536.1
2022-06-13T14:56:43Z
1535.5
2022-06-13T14:56:44Z
1534.7
2022-06-13T14:56:45Z
1533.8
2022-06-13T14:56:46Z
1532.2
2022-06-13T14:56:47Z
1530.7
2022-06-13T14:56:48Z
1529
2022-06-13T14:56:49Z
1527.7
2022-06-13T14:56:50Z
1527.4
2022-06-13T14:56:51Z
1527
2022-06-13T14:56:52Z
1527.2
2022-06-13T14:56:53Z
1527.2
2022-06-13T14:56:54Z
1526.7
2022-06-13T14:56:55Z
1526.7
2022-06-13T14:56:56Z
1527.2
2022-06-13T14:56:57Z
1528
2022-06-13T14:56:58Z
1528.2
2022-06-13T14:56:59Z
1526.2
2022-06-13T14:57:00Z
1520.4
2022-06-13T14:57:01Z
1516
2022-06-13T14:57:02Z
1514.6
2022-06-13T14:57:03Z
1513.5
2022-06-13T14:57:04Z
1511.1
2022-06-13T14:57:05Z
1510.5
2022-06-13T14:57:06Z
1508.1
2022-06-13T14:57:07Z
1507.5
2022-06-13T14:57:08Z
1507.9
2022-06-13T14:57:09Z
1506.5
2022-06-13T14:57:10Z
1504.7
2022-06-13T14:57:11Z
1503.5
2022-06-13T14:57:12Z
1504.1
2022-06-13T14:57:13Z
1503.3
2022-06-13T14:57:14Z
1500.7
2022-06-13T14:57:15Z
1498.9
2022-06-13T14:57:16Z
1496.9
2022-06-13T14:57:17Z
1495.3
2022-06-13T14:57:18Z
1494.8
2022-06-13T14:57:19Z
1494.5
2022-06-13T14:57:20Z
1494.1
2022-06-13T14:57:21Z
1493.2
2022-06-13T14:57:22Z
1491.7
2022-06-13T14:57:23Z
1490.8
2022-06-13T14:57:24Z
1490.3
2022-06-13T14:57:25Z
1489.8
2022-06-13T14:57:26Z
1487.9
2022-06-13T14:57:27Z
1485.8
2022-06-13T14:57:28Z
1484.5
2022-06-13T14:57:29Z
1484
2022-06-13T14:57:30Z
1482.5
2022-06-13T14:57:31Z
1482.6
2022-06-13T14:57:32Z
1483
2022-06-13T14:57:33Z
1483.2
2022-06-13T14:57:34Z
1482.4
2022-06-13T14:57:35Z
1480.9
2022-06-13T14:57:36Z
1479.3
2022-06-13T14:57:37Z
1477.6
2022-06-13T14:57:38Z
1475.5
2022-06-13T14:57:39Z
1473.9
2022-06-13T14:57:40Z
1472.7
2022-06-13T14:57:41Z
1471.9
2022-06-13T14:57:42Z
1471.3
2022-06-13T14:57:43Z
1470.8
2022-06-13T14:57:44Z
1469.8
2022-06-13T14:57:45Z
1468.7
2022-06-13T14:57:46Z
1467.3
2022-06-13T14:57:47Z
1466.7
2022-06-13T14:57:48Z
1465.8
2022-06-13T14:57:49Z
1463.9
2022-06-13T14:57:50Z
1462.7
2022-06-13T14:57:51Z
1462.3
2022-06-13T14:57:52Z
1462
2022-06-13T14:57:53Z
1460.2
2022-06-13T14:57:54Z
1459.6
2022-06-13T14:57:55Z
1458.4
2022-06-13T14:57:56Z
1457.8
2022-06-13T14:57:57Z
1456.4
2022-06-13T14:57:58Z
1456
2022-06-13T14:57:59Z
1455.1
2022-06-13T14:58:00Z
1454
2022-06-13T14:58:01Z
1452.9
2022-06-13T14:58:02Z
1451.5
2022-06-13T14:58:03Z
1451.1
2022-06-13T14:58:04Z
1452.3
2022-06-13T14:58:05Z
1450.3
2022-06-13T14:58:06Z
1449.7
2022-06-13T14:58:07Z
1448.6
2022-06-13T14:58:08Z
1447.9
2022-06-13T14:58:09Z
1445.9
2022-06-13T14:58:10Z
1447.3
2022-06-13T14:58:11Z
1447
2022-06-13T14:58:12Z
1446.4
2022-06-13T14:58:13Z
1446
2022-06-13T14:58:14Z
1443.7
2022-06-13T14:58:15Z
1442.9
2022-06-13T14:58:16Z
1441.3
2022-06-13T14:58:17Z
1441
2022-06-13T14:58:18Z
1441.7
2022-06-13T14:58:19Z
1441.5
2022-06-13T14:58:20Z
1441.1
2022-06-13T14:58:21Z
1440.7
2022-06-13T14:58:22Z
1438
2022-06-13T14:58:23Z
1436.3
2022-06-13T14:58:24Z
1435.9
2022-06-13T14:58:25Z
1436.4
2022-06-13T14:58:26Z
1436
2022-06-13T14:58:27Z
1434.9
2022-06-13T14:58:28Z
1432.7
2022-06-13T14:58:29Z
1430.9
2022-06-13T14:58:30Z
1430
2022-06-13T14:58:31Z
1429.3
2022-06-13T14:58:32Z
1428.3
2022-06-13T14:58:33Z
1426.8
2022-06-13T14:58:34Z
1426.2
2022-06-13T14:58:35Z
1425.8
2022-06-13T14:58:36Z
1425.5
2022-06-13T14:58:37Z
1425.1
2022-06-13T14:58:38Z
1423.2
2022-06-13T14:58:39Z
1422.5
2022-06-13T14:58:40Z
1421.1
2022-06-13T14:58:41Z
1420.4
2022-06-13T14:58:42Z
1420.1
2022-06-13T14:58:43Z
1418.9
2022-06-13T14:58:44Z
1416.8
2022-06-13T14:58:45Z
1414.1
2022-06-13T14:58:46Z
1413.6
2022-06-13T14:58:47Z
1413.2
2022-06-13T14:58:48Z
1412.4
2022-06-13T14:58:49Z
1411.5
2022-06-13T14:58:50Z
1410.6
2022-06-13T14:58:51Z
1411.3
2022-06-13T14:58:52Z
1410.4
2022-06-13T14:58:53Z
1409
2022-06-13T14:58:54Z
1408.5
2022-06-13T14:58:55Z
1408.3
2022-06-13T14:58:56Z
1407.7
2022-06-13T14:58:57Z
1407.2
2022-06-13T14:58:58Z
1406.3
2022-06-13T14:58:59Z
1405.2
2022-06-13T14:59:00Z
1404.7
2022-06-13T14:59:01Z
1404.2
2022-06-13T14:59:02Z
1402.6
2022-06-13T14:59:03Z
1401
2022-06-13T14:59:04Z
1400.9
2022-06-13T14:59:05Z
1400.3
2022-06-13T14:59:06Z
1399.2
2022-06-13T14:59:07Z
1397.7
2022-06-13T14:59:08Z
1396.7
2022-06-13T14:59:09Z
1396.7
2022-06-13T14:59:10Z
1396.2
2022-06-13T14:59:11Z
1396.2
2022-06-13T14:59:12Z
1395.2
2022-06-13T14:59:13Z
1394.1
2022-06-13T14:59:14Z
1392.8
2022-06-13T14:59:15Z
1391.3
2022-06-13T14:59:16Z
1390
2022-06-13T14:59:17Z
1388.2
2022-06-13T14:59:18Z
1388.1
2022-06-13T14:59:19Z
1389.7
2022-06-13T14:59:20Z
1391.1
2022-06-13T14:59:21Z
1390.1
2022-06-13T14:59:22Z
1388.3
2022-06-13T14:59:23Z
1385.2
2022-06-13T14:59:24Z
1383.8
2022-06-13T14:59:25Z
1384.3
2022-06-13T14:59:26Z
1384.3
2022-06-13T14:59:27Z
1384.2
2022-06-13T14:59:28Z
1382.3
2022-06-13T14:59:29Z
1380.1
2022-06-13T14:59:30Z
1379.7
2022-06-13T14:59:31Z
1378.6
2022-06-13T14:59:32Z
1377.9
2022-06-13T14:59:33Z
1378.3
2022-06-13T14:59:34Z
1378
2022-06-13T14:59:35Z
1377.5
2022-06-13T14:59:36Z
1376.7
2022-06-13T14:59:37Z
1375.2
2022-06-13T14:59:38Z
1373.4
2022-06-13T14:59:39Z
1372.6
2022-06-13T14:59:40Z
1372.2
2022-06-13T14:59:41Z
1371.3
2022-06-13T14:59:42Z
1370.2
2022-06-13T14:59:43Z
1368.6
2022-06-13T14:59:44Z
1367.1
2022-06-13T14:59:45Z
1365.4
2022-06-13T14:59:46Z
1364.6
2022-06-13T14:59:47Z
1364.5
2022-06-13T14:59:48Z
1364.7
2022-06-13T14:59:49Z
1363.6
2022-06-13T14:59:50Z
1362.1
2022-06-13T14:59:51Z
1359.4
2022-06-13T14:59:52Z
1357.8
2022-06-13T14:59:53Z
1358.1
2022-06-13T14:59:54Z
1356.7
2022-06-13T14:59:55Z
1355
2022-06-13T14:59:56Z
1355.7
2022-06-13T14:59:57Z
1354.4
2022-06-13T14:59:58Z
1353.5
2022-06-13T14:59:59Z
1353
2022-06-13T15:00:00Z
1352
2022-06-13T15:00:01Z
1351.3
2022-06-13T15:00:02Z
1351.3
2022-06-13T15:00:03Z
1350.5
2022-06-13T15:00:04Z
1348.7
2022-06-13T15:00:05Z
1348.4
2022-06-13T15:00:06Z
1347.1
2022-06-13T15:00:07Z
1346
2022-06-13T15:00:08Z
1346.2
2022-06-13T15:00:09Z
1348
2022-06-13T15:00:10Z
1347.2
2022-06-13T15:00:11Z
1347
2022-06-13T15:00:12Z
1346.8
2022-06-13T15:00:13Z
1346.5
2022-06-13T15:00:14Z
1346.3
2022-06-13T15:00:15Z
1345.9
2022-06-13T15:00:16Z
1345.4
2022-06-13T15:00:17Z
1344.8
2022-06-13T15:00:18Z
1344.1
2022-06-13T15:00:19Z
1343.5
2022-06-13T15:00:20Z
1343.1
2022-06-13T15:00:21Z
1342.9
2022-06-13T15:00:22Z
1342.9
2022-06-13T15:00:23Z
1343.1
2022-06-13T15:00:24Z
1343.1
2022-06-13T15:00:25Z
1342.8
2022-06-13T15:00:26Z
1342.6
2022-06-13T15:00:27Z
1342.5
2022-06-13T15:00:28Z
1342
2022-06-13T15:00:29Z
1341.3
2022-06-13T15:00:30Z
1340.6
2022-06-13T15:00:31Z
1340.3
2022-06-13T15:00:32Z
1340.4
2022-06-13T15:00:33Z
1340.3
2022-06-13T15:00:34Z
1340.2
2022-06-13T15:00:35Z
1339.7
2022-06-13T15:00:36Z
1338.8
2022-06-13T15:00:37Z
1336
2022-06-13T15:00:38Z
1334.5
2022-06-13T15:00:39Z
1333.8
2022-06-13T15:00:40Z
1332.6
2022-06-13T15:00:41Z
1331.3
2022-06-13T15:00:42Z
1330.7
2022-06-13T15:00:43Z
1330.6
2022-06-13T15:00:44Z
1330.9
2022-06-13T15:00:45Z
1330.8
2022-06-13T15:00:46Z
1330.1
2022-06-13T15:00:47Z
1329.9
2022-06-13T15:00:48Z
1329.5
2022-06-13T15:00:49Z
1328.5
2022-06-13T15:00:50Z
1327.5
2022-06-13T15:00:51Z
1327.1
2022-06-13T15:00:52Z
1326.4
2022-06-13T15:00:53Z
1325.8
2022-06-13T15:00:54Z
1323.7
2022-06-13T15:00:55Z
1322.2
2022-06-13T15:00:56Z
1322.2
2022-06-13T15:00:57Z
1320.7
2022-06-13T15:00:58Z
1320
2022-06-13T15:00:59Z
1319.7
2022-06-13T15:01:00Z
1318.9
2022-06-13T15:01:01Z
1318.3
2022-06-13T15:01:02Z
1317.7
2022-06-13T15:01:03Z
1317.3
2022-06-13T15:01:04Z
1316.6
2022-06-13T15:01:05Z
1316
2022-06-13T15:01:06Z
1315.5
2022-06-13T15:01:07Z
1313.9
2022-06-13T15:01:08Z
1313.2
2022-06-13T15:01:09Z
1312.1
2022-06-13T15:01:10Z
1311
2022-06-13T15:01:11Z
1310.2
2022-06-13T15:01:12Z
1309.8
2022-06-13T15:01:13Z
1309.1
2022-06-13T15:01:14Z
1308.8
2022-06-13T15:01:15Z
1308.4
2022-06-13T15:01:16Z
1308.1
2022-06-13T15:01:17Z
1307.8
2022-06-13T15:01:18Z
1307.4
2022-06-13T15:01:19Z
1307.2
2022-06-13T15:01:20Z
1306.7
2022-06-13T15:01:21Z
1306.8
2022-06-13T15:01:22Z
1307
2022-06-13T15:01:23Z
1306.1
2022-06-13T15:01:24Z
1304.3
2022-06-13T15:01:25Z
1301.8
2022-06-13T15:01:26Z
1300.6
2022-06-13T15:01:27Z
1300.6
2022-06-13T15:01:28Z
1300.8
2022-06-13T15:01:29Z
1299.8
2022-06-13T15:01:30Z
1298.7
2022-06-13T15:01:31Z
1297.7
2022-06-13T15:01:32Z
1297.4
2022-06-13T15:01:33Z
1297.2
2022-06-13T15:01:34Z
1296.7
2022-06-13T15:01:35Z
1296.4
2022-06-13T15:01:36Z
1296.4
2022-06-13T15:01:37Z
1296.1
2022-06-13T15:01:38Z
1295.2
2022-06-13T15:01:39Z
1294.7
2022-06-13T15:01:40Z
1293.6
2022-06-13T15:01:41Z
1293.1
2022-06-13T15:01:42Z
1293.7
2022-06-13T15:01:43Z
1295.5
2022-06-13T15:01:44Z
1296.3
2022-06-13T15:01:45Z
1295.8
2022-06-13T15:01:46Z
1293.9
2022-06-13T15:01:47Z
1292.7
2022-06-13T15:01:48Z
1291.7
2022-06-13T15:01:49Z
1290.6
2022-06-13T15:01:50Z
1289.2
2022-06-13T15:01:51Z
1287.8
2022-06-13T15:01:52Z
1287.3
2022-06-13T15:01:53Z
1287.2
2022-06-13T15:01:54Z
1285.9
2022-06-13T15:01:55Z
1284.1
2022-06-13T15:01:56Z
1282.1
2022-06-13T15:01:57Z
1281.3
2022-06-13T15:01:58Z
1280.7
2022-06-13T15:01:59Z
1280.1
2022-06-13T15:02:00Z
1279.4
2022-06-13T15:02:01Z
1278.8
2022-06-13T15:02:02Z
1277
2022-06-13T15:02:03Z
1275.9
2022-06-13T15:02:04Z
1275.9
2022-06-13T15:02:05Z
1274.8
2022-06-13T15:02:06Z
1274.1
2022-06-13T15:02:07Z
1273.9
2022-06-13T15:02:08Z
1271.7
2022-06-13T15:02:09Z
1270.1
2022-06-13T15:02:10Z
1268.7
2022-06-13T15:02:11Z
1267.6
2022-06-13T15:02:12Z
1266.8
2022-06-13T15:02:13Z
1265.9
2022-06-13T15:02:14Z
1264.5
2022-06-13T15:02:15Z
1263.2
2022-06-13T15:02:16Z
1262
2022-06-13T15:02:17Z
1261.2
2022-06-13T15:02:18Z
1261.1
2022-06-13T15:02:19Z
1261.3
2022-06-13T15:02:20Z
1261.8
2022-06-13T15:02:21Z
1262.7
2022-06-13T15:02:22Z
1261.7
2022-06-13T15:02:23Z
1259.6
2022-06-13T15:02:24Z
1258.2
2022-06-13T15:02:25Z
1258
2022-06-13T15:02:26Z
1258.1
2022-06-13T15:02:27Z
1257.7
2022-06-13T15:02:28Z
1257.3
2022-06-13T15:02:29Z
1256.8
2022-06-13T15:02:30Z
1256.3
2022-06-13T15:02:31Z
1255.5
2022-06-13T15:02:32Z
1254.7
2022-06-13T15:02:33Z
1254.2
2022-06-13T15:02:34Z
1253.8
2022-06-13T15:02:35Z
1252.8
2022-06-13T15:02:36Z
1252.5
2022-06-13T15:02:37Z
1251.4
2022-06-13T15:02:38Z
1249.8
2022-06-13T15:02:39Z
1249.2
2022-06-13T15:02:40Z
1248.4
2022-06-13T15:02:41Z
1247.6
2022-06-13T15:02:42Z
1247.4
2022-06-13T15:02:43Z
1247.7
2022-06-13T15:02:44Z
1246.3
2022-06-13T15:02:45Z
1243.7
2022-06-13T15:02:46Z
1242.6
2022-06-13T15:02:47Z
1242.3
2022-06-13T15:02:48Z
1243.3
2022-06-13T15:02:49Z
1244
2022-06-13T15:02:50Z
1243.9
2022-06-13T15:02:51Z
1242.8
2022-06-13T15:02:52Z
1241
2022-06-13T15:02:53Z
1238.5
2022-06-13T15:02:54Z
1236.3
2022-06-13T15:02:55Z
1234.8
2022-06-13T15:02:56Z
1233.5
2022-06-13T15:02:57Z
1233.3
2022-06-13T15:02:58Z
1233.1
2022-06-13T15:02:59Z
1233.4
2022-06-13T15:03:00Z
1233.7
2022-06-13T15:03:01Z
1233.2
2022-06-13T15:03:02Z
1232.7
2022-06-13T15:03:03Z
1232.4
2022-06-13T15:03:04Z
1232.5
2022-06-13T15:03:05Z
1233.3
2022-06-13T15:03:06Z
1232.7
2022-06-13T15:03:07Z
1231.1
2022-06-13T15:03:08Z
1229.8
2022-06-13T15:03:09Z
1228.3
2022-06-13T15:03:10Z
1225.1
2022-06-13T15:03:11Z
1224.5
2022-06-13T15:03:12Z
1223.8
2022-06-13T15:03:13Z
1222.5
2022-06-13T15:03:14Z
1221.6
2022-06-13T15:03:15Z
1221.9
2022-06-13T15:03:16Z
1221.8
2022-06-13T15:03:17Z
1222.3
2022-06-13T15:03:18Z
1220.9
2022-06-13T15:03:19Z
1219.6
2022-06-13T15:03:20Z
1218.7
2022-06-13T15:03:21Z
1218.3
2022-06-13T15:03:22Z
1217.8
2022-06-13T15:03:23Z
1216.6
2022-06-13T15:03:24Z
1215.1
2022-06-13T15:03:25Z
1213.7
2022-06-13T15:03:26Z
1212.1
2022-06-13T15:03:27Z
1210.2
2022-06-13T15:03:28Z
1208.8
2022-06-13T15:03:29Z
1209.7
2022-06-13T15:03:30Z
1209.9
2022-06-13T15:03:31Z
1208.3
2022-06-13T15:03:32Z
1206.8
2022-06-13T15:03:33Z
1205.3
2022-06-13T15:03:34Z
1204.1
2022-06-13T15:03:35Z
1202.6
2022-06-13T15:03:36Z
1200.8
2022-06-13T15:03:37Z
1199.7
2022-06-13T15:03:38Z
1198.1
2022-06-13T15:03:39Z
1197.1
2022-06-13T15:03:40Z
1196.5
2022-06-13T15:03:41Z
1195.2
2022-06-13T15:03:42Z
1193.1
2022-06-13T15:03:43Z
1191
2022-06-13T15:03:44Z
1188.9
2022-06-13T15:03:45Z
1187
2022-06-13T15:03:46Z
1185.2
2022-06-13T15:03:47Z
1185.6
2022-06-13T15:03:48Z
1184.5
2022-06-13T15:03:49Z
1181.1
2022-06-13T15:03:50Z
1179.9
2022-06-13T15:03:51Z
1180.3
2022-06-13T15:03:52Z
1179.1
2022-06-13T15:03:53Z
1179.3
2022-06-13T15:03:54Z
1179.4
2022-06-13T15:03:55Z
1176.8
2022-06-13T15:03:56Z
1176
2022-06-13T15:03:57Z
1174.5
2022-06-13T15:03:58Z
1174
2022-06-13T15:03:59Z
1174.6
2022-06-13T15:04:00Z
1172.7
2022-06-13T15:04:01Z
1172.5
2022-06-13T15:04:02Z
1172.9
2022-06-13T15:04:03Z
1173.2
2022-06-13T15:04:04Z
1172.4
2022-06-13T15:04:05Z
1170.8
2022-06-13T15:04:06Z
1169
2022-06-13T15:04:07Z
1167.1
2022-06-13T15:04:08Z
1166.2
2022-06-13T15:04:09Z
1164.9
2022-06-13T15:04:10Z
1163.3
2022-06-13T15:04:11Z
1161.9
2022-06-13T15:04:12Z
1161.4
2022-06-13T15:04:13Z
1160.6
2022-06-13T15:04:14Z
1160.2
2022-06-13T15:04:15Z
1159.3
2022-06-13T15:04:16Z
1157.2
2022-06-13T15:04:17Z
1154.5
2022-06-13T15:04:18Z
1153
2022-06-13T15:04:19Z
1152.3
2022-06-13T15:04:20Z
1151.3
2022-06-13T15:04:21Z
1150.9
2022-06-13T15:04:22Z
1150.8
2022-06-13T15:04:23Z
1148.8
2022-06-13T15:04:24Z
1147.6
2022-06-13T15:04:25Z
1146.7
2022-06-13T15:04:26Z
1146.8
2022-06-13T15:04:27Z
1144.9
2022-06-13T15:04:28Z
1143.4
2022-06-13T15:04:29Z
1142.6
2022-06-13T15:04:30Z
1141.3
2022-06-13T15:04:31Z
1139.9
2022-06-13T15:04:32Z
1141
2022-06-13T15:04:33Z
1141.4
2022-06-13T15:04:34Z
1140.5
2022-06-13T15:04:35Z
1140.6
2022-06-13T15:04:36Z
1137.6
2022-06-13T15:04:37Z
1134.9
2022-06-13T15:04:38Z
1135.6
2022-06-13T15:04:39Z
1134.4
2022-06-13T15:04:40Z
1133.6
2022-06-13T15:04:41Z
1133.9
2022-06-13T15:04:42Z
1132.3
2022-06-13T15:04:43Z
1128
2022-06-13T15:04:44Z
1127.1
2022-06-13T15:04:45Z
1126.2
2022-06-13T15:04:46Z
1125.3
2022-06-13T15:04:47Z
1124.2
2022-06-13T15:04:48Z
1122.7
2022-06-13T15:04:49Z
1120.5
2022-06-13T15:04:50Z
1119.5
2022-06-13T15:04:51Z
1119.2
2022-06-13T15:04:52Z
1118.2
2022-06-13T15:04:53Z
1117.2
2022-06-13T15:04:54Z
1117.4
2022-06-13T15:04:55Z
1119.3
2022-06-13T15:04:56Z
1119.5
2022-06-13T15:04:57Z
1118.4
2022-06-13T15:04:58Z
1117.6
2022-06-13T15:04:59Z
1116.6
2022-06-13T15:05:00Z
1115.5
2022-06-13T15:05:01Z
1114.2
2022-06-13T15:05:02Z
1112.6
2022-06-13T15:05:03Z
1110.6
2022-06-13T15:05:04Z
1109.7
2022-06-13T15:05:05Z
1107.7
2022-06-13T15:05:06Z
1106.8
2022-06-13T15:05:07Z
1107.1
2022-06-13T15:05:08Z
1106.6
2022-06-13T15:05:09Z
1105.6
2022-06-13T15:05:10Z
1104.8
2022-06-13T15:05:11Z
1104
2022-06-13T15:05:12Z
1104.1
2022-06-13T15:05:13Z
1104.5
2022-06-13T15:05:14Z
1103.5
2022-06-13T15:05:15Z
1102.5
2022-06-13T15:05:16Z
1101.9
2022-06-13T15:05:17Z
1101.6
2022-06-13T15:05:18Z
1101.7
2022-06-13T15:05:19Z
1101.7
2022-06-13T15:05:20Z
1100.9
2022-06-13T15:05:21Z
1099.6
2022-06-13T15:05:22Z
1098.5
2022-06-13T15:05:23Z
1098
2022-06-13T15:05:24Z
1097.5
2022-06-13T15:05:25Z
1097
2022-06-13T15:05:26Z
1097.2
2022-06-13T15:05:27Z
1097.4
2022-06-13T15:05:28Z
1097.2
2022-06-13T15:05:29Z
1097.2
2022-06-13T15:05:30Z
1097.2
2022-06-13T15:05:31Z
1098
2022-06-13T15:05:32Z
1097.8
2022-06-13T15:05:33Z
1096.9
2022-06-13T15:05:34Z
1095
2022-06-13T15:05:35Z
1094.8
2022-06-13T15:05:36Z
1095
2022-06-13T15:05:37Z
1094.1
2022-06-13T15:05:38Z
1093.7
2022-06-13T15:05:39Z
1094
2022-06-13T15:05:40Z
1093.7
2022-06-13T15:05:41Z
1093
2022-06-13T15:05:42Z
1091.3
2022-06-13T15:05:43Z
1090.5
2022-06-13T15:05:44Z
1089.9
2022-06-13T15:05:45Z
1089.3
2022-06-13T15:05:46Z
1087.9
2022-06-13T15:05:47Z
1086.4
2022-06-13T15:05:48Z
1086.1
2022-06-13T15:05:49Z
1086.6
2022-06-13T15:05:50Z
1083.8
2022-06-13T15:05:51Z
1082.7
2022-06-13T15:05:52Z
1082.9
2022-06-13T15:05:53Z
1082.1
2022-06-13T15:05:54Z
1081.2
2022-06-13T15:05:55Z
1080.7
2022-06-13T15:05:56Z
1079.6
2022-06-13T15:05:57Z
1078.4
2022-06-13T15:05:58Z
1076.9
2022-06-13T15:05:59Z
1076.3
2022-06-13T15:06:00Z
1075.6
2022-06-13T15:06:01Z
1073.9
2022-06-13T15:06:02Z
1072.5
2022-06-13T15:06:03Z
1072.1
2022-06-13T15:06:04Z
1072.4
2022-06-13T15:06:05Z
1071.2
2022-06-13T15:06:06Z
1068.5
2022-06-13T15:06:07Z
1065.9
2022-06-13T15:06:08Z
1065.3
2022-06-13T15:06:09Z
1064.8
2022-06-13T15:06:10Z
1063.6
2022-06-13T15:06:11Z
1062
2022-06-13T15:06:12Z
1060.5
2022-06-13T15:06:13Z
1059.3
2022-06-13T15:06:14Z
1058.7
2022-06-13T15:06:15Z
1058
2022-06-13T15:06:16Z
1056.8
2022-06-13T15:06:17Z
1055.2
2022-06-13T15:06:18Z
1053.9
2022-06-13T15:06:19Z
1052.5
2022-06-13T15:06:20Z
1051.8
2022-06-13T15:06:21Z
1051.5
2022-06-13T15:06:22Z
1050.6
2022-06-13T15:06:23Z
1048.1
2022-06-13T15:06:24Z
1045.9
2022-06-13T15:06:25Z
1044.5
2022-06-13T15:06:26Z
1043.6
2022-06-13T15:06:27Z
1042.9
2022-06-13T15:06:28Z
1042.1
2022-06-13T15:06:29Z
1041.1
2022-06-13T15:06:30Z
1040.1
2022-06-13T15:06:31Z
1039.9
2022-06-13T15:06:32Z
1038.9
2022-06-13T15:06:33Z
1037.4
2022-06-13T15:06:34Z
1036.6
2022-06-13T15:06:35Z
1035.4
2022-06-13T15:06:36Z
1034.5
2022-06-13T15:06:37Z
1033.9
2022-06-13T15:06:38Z
1032.2
2022-06-13T15:06:39Z
1030
2022-06-13T15:06:40Z
1029.9
2022-06-13T15:06:41Z
1029.4
2022-06-13T15:06:42Z
1027.3
2022-06-13T15:06:43Z
1025.5
2022-06-13T15:06:44Z
1025.1
2022-06-13T15:06:45Z
1024.2
2022-06-13T15:06:46Z
1022.1
2022-06-13T15:06:47Z
1020.7
2022-06-13T15:06:48Z
1020
2022-06-13T15:06:49Z
1019.1
2022-06-13T15:06:50Z
1018
2022-06-13T15:06:51Z
1017.4
2022-06-13T15:06:52Z
1016.3
2022-06-13T15:06:53Z
1015
2022-06-13T15:06:54Z
1014.3
2022-06-13T15:06:55Z
1014.4
2022-06-13T15:06:56Z
1012.8
2022-06-13T15:06:57Z
1011.5
2022-06-13T15:06:58Z
1011.1
2022-06-13T15:06:59Z
1010.5
2022-06-13T15:07:00Z
1009.7
2022-06-13T15:07:01Z
1009.4
2022-06-13T15:07:02Z
1009
2022-06-13T15:07:03Z
1008.1
2022-06-13T15:07:04Z
1006.9
2022-06-13T15:07:05Z
1005.5
2022-06-13T15:07:06Z
1004.5
2022-06-13T15:07:07Z
1004
2022-06-13T15:07:08Z
1004
2022-06-13T15:07:09Z
1004.6
2022-06-13T15:07:10Z
1004.8
2022-06-13T15:07:11Z
1004.5
2022-06-13T15:07:12Z
1003.1
2022-06-13T15:07:13Z
1001.5
2022-06-13T15:07:14Z
1000.1
2022-06-13T15:07:15Z
998.9
2022-06-13T15:07:16Z
998.1
2022-06-13T15:07:17Z
997.9
2022-06-13T15:07:18Z
998.1
2022-06-13T15:07:19Z
998
2022-06-13T15:07:20Z
997.3
2022-06-13T15:07:21Z
996.1
2022-06-13T15:07:22Z
994.7
2022-06-13T15:07:23Z
993.9
2022-06-13T15:07:24Z
993.3
2022-06-13T15:07:25Z
992.9
2022-06-13T15:07:26Z
991.9
2022-06-13T15:07:27Z
990.1
2022-06-13T15:07:28Z
989.3
2022-06-13T15:07:29Z
988.6
2022-06-13T15:07:30Z
988.1
2022-06-13T15:07:31Z
986.9
2022-06-13T15:07:32Z
986
2022-06-13T15:07:33Z
984.7
2022-06-13T15:07:34Z
981.6
2022-06-13T15:07:35Z
980.1
2022-06-13T15:07:36Z
979.5
2022-06-13T15:07:37Z
976.7
2022-06-13T15:07:38Z
975.3
2022-06-13T15:07:39Z
975.6
2022-06-13T15:07:40Z
976.1
2022-06-13T15:07:41Z
976.4
2022-06-13T15:07:42Z
976.6
2022-06-13T15:07:43Z
977
2022-06-13T15:07:44Z
976.4
2022-06-13T15:07:45Z
975.9
2022-06-13T15:07:46Z
975.3
2022-06-13T15:07:47Z
974.7
2022-06-13T15:07:48Z
973.7
2022-06-13T15:07:49Z
972.3
2022-06-13T15:07:50Z
971.1
2022-06-13T15:07:51Z
969.6
2022-06-13T15:07:52Z
967.8
2022-06-13T15:07:53Z
966.6
2022-06-13T15:07:54Z
965.4
2022-06-13T15:07:55Z
964.4
2022-06-13T15:07:56Z
963.2
2022-06-13T15:07:57Z
962.7
2022-06-13T15:07:58Z
961.4
2022-06-13T15:07:59Z
960.4
2022-06-13T15:08:00Z
959.4
2022-06-13T15:08:01Z
957.9
2022-06-13T15:08:02Z
955.8
2022-06-13T15:08:03Z
955.2
2022-06-13T15:08:04Z
955.1
2022-06-13T15:08:05Z
954.5
2022-06-13T15:08:06Z
953.6
2022-06-13T15:08:07Z
953
2022-06-13T15:08:08Z
952
2022-06-13T15:08:09Z
949.9
2022-06-13T15:08:10Z
947.7
2022-06-13T15:08:11Z
947.6
2022-06-13T15:08:12Z
947.1
2022-06-13T15:08:13Z
945.8
2022-06-13T15:08:14Z
944.3
2022-06-13T15:08:15Z
944.6
2022-06-13T15:08:16Z
943.4
2022-06-13T15:08:17Z
941
2022-06-13T15:08:18Z
938.6
2022-06-13T15:08:19Z
936.6
2022-06-13T15:08:20Z
935.2
2022-06-13T15:08:21Z
936.1
2022-06-13T15:08:22Z
936.9
2022-06-13T15:08:23Z
936.8
2022-06-13T15:08:24Z
937.9
2022-06-13T15:08:25Z
937.8
2022-06-13T15:08:26Z
936.8
2022-06-13T15:08:27Z
935.3
2022-06-13T15:08:28Z
934.6
2022-06-13T15:08:29Z
933.6
2022-06-13T15:08:30Z
931.8
2022-06-13T15:08:31Z
932.5
2022-06-13T15:08:32Z
933.8
2022-06-13T15:08:33Z
934.2
2022-06-13T15:08:34Z
933.9
2022-06-13T15:08:35Z
933.1
2022-06-13T15:08:36Z
931.3
2022-06-13T15:08:37Z
930.1
2022-06-13T15:08:38Z
926
2022-06-13T15:08:39Z
923
2022-06-13T15:08:40Z
921.4
2022-06-13T15:08:41Z
920.9
2022-06-13T15:08:42Z
920.3
2022-06-13T15:08:43Z
920.5
2022-06-13T15:08:44Z
920.2
2022-06-13T15:08:45Z
919.5
2022-06-13T15:08:46Z
918.1
2022-06-13T15:08:47Z
917.4
2022-06-13T15:08:48Z
917.4
2022-06-13T15:08:49Z
915.9
2022-06-13T15:08:50Z
914.8
2022-06-13T15:08:51Z
913.9
2022-06-13T15:08:52Z
912.9
2022-06-13T15:08:53Z
911.4
2022-06-13T15:08:54Z
909.5
2022-06-13T15:08:55Z
908
2022-06-13T15:08:56Z
906.7
2022-06-13T15:08:57Z
905.4
2022-06-13T15:08:58Z
904.6
2022-06-13T15:08:59Z
904.2
2022-06-13T15:09:00Z
903.5
2022-06-13T15:09:01Z
903.1
2022-06-13T15:09:02Z
902.5
2022-06-13T15:09:03Z
901.8
2022-06-13T15:09:04Z
901
2022-06-13T15:09:05Z
900.5
2022-06-13T15:09:06Z
900.1
2022-06-13T15:09:07Z
899.6
2022-06-13T15:09:08Z
898.9
2022-06-13T15:09:09Z
898.2
2022-06-13T15:09:10Z
897.7
2022-06-13T15:09:11Z
897.3
2022-06-13T15:09:12Z
896.6
2022-06-13T15:09:13Z
895.8
2022-06-13T15:09:14Z
895
2022-06-13T15:09:15Z
894.1
2022-06-13T15:09:16Z
893.6
2022-06-13T15:09:17Z
893.2
2022-06-13T15:09:18Z
892.8
2022-06-13T15:09:19Z
891.9
2022-06-13T15:09:20Z
891
2022-06-13T15:09:21Z
890.5
2022-06-13T15:09:22Z
889.7
2022-06-13T15:09:23Z
888.9
2022-06-13T15:09:24Z
888
2022-06-13T15:09:25Z
885.5
2022-06-13T15:09:26Z
884.3
2022-06-13T15:09:27Z
883.9
2022-06-13T15:09:28Z
883.2
2022-06-13T15:09:29Z
882.2
2022-06-13T15:09:30Z
881.1
2022-06-13T15:09:31Z
880.3
2022-06-13T15:09:32Z
879.5
2022-06-13T15:09:33Z
879.3
2022-06-13T15:09:34Z
877.6
2022-06-13T15:09:35Z
876.6
2022-06-13T15:09:36Z
875.2
2022-06-13T15:09:37Z
874.1
2022-06-13T15:09:38Z
873.4
2022-06-13T15:09:39Z
873.2
2022-06-13T15:09:40Z
872.5
2022-06-13T15:09:41Z
871.8
2022-06-13T15:09:42Z
870.7
2022-06-13T15:09:43Z
868.9
2022-06-13T15:09:44Z
866.7
2022-06-13T15:09:45Z
866.1
2022-06-13T15:09:46Z
866.2
2022-06-13T15:09:47Z
866.1
2022-06-13T15:09:48Z
866
2022-06-13T15:09:49Z
865.8
2022-06-13T15:09:50Z
865.9
2022-06-13T15:09:51Z
865.5
2022-06-13T15:09:52Z
865.1
2022-06-13T15:09:53Z
864.4
2022-06-13T15:09:54Z
863.4
2022-06-13T15:09:55Z
862.1
2022-06-13T15:09:56Z
861
2022-06-13T15:09:57Z
860
2022-06-13T15:09:58Z
859.1
2022-06-13T15:09:59Z
858.3
2022-06-13T15:10:00Z
857.7
2022-06-13T15:10:01Z
857.2
2022-06-13T15:10:02Z
856.9
2022-06-13T15:10:03Z
856.3
2022-06-13T15:10:04Z
855.5
2022-06-13T15:10:05Z
854.5
2022-06-13T15:10:06Z
853.4
2022-06-13T15:10:07Z
852
2022-06-13T15:10:08Z
850.6
2022-06-13T15:10:09Z
849.3
2022-06-13T15:10:10Z
848.3
2022-06-13T15:10:11Z
847.4
2022-06-13T15:10:12Z
846.1
2022-06-13T15:10:13Z
844.9
2022-06-13T15:10:14Z
843.4
2022-06-13T15:10:15Z
842.3
2022-06-13T15:10:16Z
840.3
2022-06-13T15:10:17Z
839.1
2022-06-13T15:10:18Z
838.3
2022-06-13T15:10:19Z
838
2022-06-13T15:10:20Z
837.3
2022-06-13T15:10:21Z
836.7
2022-06-13T15:10:22Z
836.3
2022-06-13T15:10:23Z
836
2022-06-13T15:10:24Z
835.6
2022-06-13T15:10:25Z
835.2
2022-06-13T15:10:26Z
834.2
2022-06-13T15:10:27Z
833.3
2022-06-13T15:10:28Z
832.6
2022-06-13T15:10:29Z
831.4
2022-06-13T15:10:30Z
830.4
2022-06-13T15:10:31Z
830
2022-06-13T15:10:32Z
829.6
2022-06-13T15:10:33Z
829.4
2022-06-13T15:10:34Z
829.6
2022-06-13T15:10:35Z
829.1
2022-06-13T15:10:36Z
827.9
2022-06-13T15:10:37Z
826.5
2022-06-13T15:10:38Z
824.9
2022-06-13T15:10:39Z
823.8
2022-06-13T15:10:40Z
822.7
2022-06-13T15:10:41Z
820.8
2022-06-13T15:10:42Z
819
2022-06-13T15:10:43Z
819
2022-06-13T15:10:44Z
819.2
2022-06-13T15:10:45Z
819.3
2022-06-13T15:10:46Z
818.9
2022-06-13T15:10:47Z
817.4
2022-06-13T15:10:48Z
814.8
2022-06-13T15:10:49Z
812.4
2022-06-13T15:10:50Z
811.9
2022-06-13T15:10:51Z
811.9
2022-06-13T15:10:52Z
811.5
2022-06-13T15:10:53Z
810.7
2022-06-13T15:10:54Z
809.8
2022-06-13T15:10:55Z
808.8
2022-06-13T15:10:56Z
807.6
2022-06-13T15:10:57Z
806.4
2022-06-13T15:10:58Z
805.2
2022-06-13T15:10:59Z
803.8
2022-06-13T15:11:00Z
802.5
2022-06-13T15:11:01Z
801.3
2022-06-13T15:11:02Z
798.3
2022-06-13T15:11:03Z
797.1
2022-06-13T15:11:04Z
796.2
2022-06-13T15:11:05Z
795.5
2022-06-13T15:11:06Z
794.4
2022-06-13T15:11:07Z
792.5
2022-06-13T15:11:08Z
790.4
2022-06-13T15:11:09Z
789.5
2022-06-13T15:11:10Z
788.7
2022-06-13T15:11:11Z
788.2
2022-06-13T15:11:12Z
787.6
2022-06-13T15:11:13Z
786
2022-06-13T15:11:14Z
785.6
2022-06-13T15:11:15Z
785.8
2022-06-13T15:11:16Z
786
2022-06-13T15:11:17Z
785.7
2022-06-13T15:11:18Z
784
2022-06-13T15:11:19Z
782.7
2022-06-13T15:11:20Z
781.1
2022-06-13T15:11:21Z
780.9
2022-06-13T15:11:22Z
780.1
2022-06-13T15:11:23Z
778.8
2022-06-13T15:11:24Z
777.5
2022-06-13T15:11:25Z
776.5
2022-06-13T15:11:26Z
775.8
2022-06-13T15:11:27Z
774.9
2022-06-13T15:11:28Z
774.4
2022-06-13T15:11:29Z
773.3
2022-06-13T15:11:30Z
771.7
2022-06-13T15:11:31Z
771.4
2022-06-13T15:11:32Z
770.8
2022-06-13T15:11:33Z
770
2022-06-13T15:11:34Z
769.2
2022-06-13T15:11:35Z
768.4
2022-06-13T15:11:36Z
767.5
2022-06-13T15:11:37Z
766.7
2022-06-13T15:11:38Z
765.8
2022-06-13T15:11:39Z
765.1
2022-06-13T15:11:40Z
764.5
2022-06-13T15:11:41Z
764
2022-06-13T15:11:42Z
763.7
2022-06-13T15:11:43Z
763.4
2022-06-13T15:11:44Z
763
2022-06-13T15:11:45Z
763.4
2022-06-13T15:11:46Z
763.7
2022-06-13T15:11:47Z
763.5
2022-06-13T15:11:48Z
763.9
2022-06-13T15:11:49Z
763.6
2022-06-13T15:11:50Z
763
2022-06-13T15:11:51Z
762.3
2022-06-13T15:11:52Z
761.6
2022-06-13T15:11:53Z
760.9
2022-06-13T15:11:54Z
759.9
2022-06-13T15:11:55Z
759.2
2022-06-13T15:11:56Z
758.7
2022-06-13T15:11:57Z
758.2
2022-06-13T15:11:58Z
757.8
2022-06-13T15:11:59Z
757.7
2022-06-13T15:12:00Z
758
2022-06-13T15:12:01Z
757.5
2022-06-13T15:12:02Z
755.9
2022-06-13T15:12:03Z
754.5
2022-06-13T15:12:04Z
753.8
2022-06-13T15:12:05Z
752
2022-06-13T15:12:06Z
750.9
2022-06-13T15:12:07Z
751
2022-06-13T15:12:08Z
750.1
2022-06-13T15:12:09Z
749.2
2022-06-13T15:12:10Z
749.1
2022-06-13T15:12:11Z
748.6
2022-06-13T15:12:12Z
748.5
2022-06-13T15:12:13Z
747.8
2022-06-13T15:12:14Z
746.8
2022-06-13T15:12:15Z
746.1
2022-06-13T15:12:16Z
745.7
2022-06-13T15:12:17Z
745.3
2022-06-13T15:12:18Z
744.4
2022-06-13T15:12:19Z
743.4
2022-06-13T15:12:20Z
742.5
2022-06-13T15:12:21Z
742.2
2022-06-13T15:12:22Z
742.1
2022-06-13T15:12:23Z
740.8
2022-06-13T15:12:24Z
739.8
2022-06-13T15:12:25Z
739.3
2022-06-13T15:12:26Z
738.4
2022-06-13T15:12:27Z
737.6
2022-06-13T15:12:28Z
737.3
2022-06-13T15:12:29Z
737.4
2022-06-13T15:12:30Z
737
2022-06-13T15:12:31Z
735.8
2022-06-13T15:12:32Z
734.5
2022-06-13T15:12:33Z
734.4
2022-06-13T15:12:34Z
734.2
2022-06-13T15:12:35Z
733.9
2022-06-13T15:12:36Z
733.2
2022-06-13T15:12:37Z
731.8
2022-06-13T15:12:38Z
729.7
2022-06-13T15:12:39Z
728.2
2022-06-13T15:12:40Z
729.2
2022-06-13T15:12:41Z
730.6
2022-06-13T15:12:42Z
731.4
2022-06-13T15:12:43Z
731.4
2022-06-13T15:12:44Z
731
2022-06-13T15:12:45Z
730.7
2022-06-13T15:12:46Z
730.4
2022-06-13T15:12:47Z
729.8
2022-06-13T15:12:48Z
728.4
2022-06-13T15:12:49Z
727
2022-06-13T15:12:50Z
725.9
2022-06-13T15:12:51Z
724.3
2022-06-13T15:12:52Z
725.1
2022-06-13T15:12:53Z
726.7
2022-06-13T15:12:54Z
724.9
2022-06-13T15:12:55Z
719.8
2022-06-13T15:12:56Z
717.4
2022-06-13T15:12:57Z
717
2022-06-13T15:12:58Z
716.1
2022-06-13T15:12:59Z
714.2
2022-06-13T15:13:00Z
712.8
2022-06-13T15:13:01Z
711.5
2022-06-13T15:13:02Z
711
2022-06-13T15:13:03Z
711.4
2022-06-13T15:13:04Z
712
2022-06-13T15:13:05Z
712.9
2022-06-13T15:13:06Z
714
2022-06-13T15:13:07Z
714.8
2022-06-13T15:13:08Z
715.4
2022-06-13T15:13:09Z
715.8
2022-06-13T15:13:10Z
716
2022-06-13T15:13:11Z
716
2022-06-13T15:13:12Z
715.9
2022-06-13T15:13:13Z
716
2022-06-13T15:13:14Z
716
2022-06-13T15:13:15Z
716
2022-06-13T15:13:16Z
715.9
2022-06-13T15:13:42Z
715.8
2022-06-13T15:13:43Z
715.7
2022-06-13T15:13:44Z
715.7
2022-06-13T15:13:45Z
715.9
2022-06-13T15:13:46Z
716
2022-06-13T15:13:47Z
715.9
2022-06-13T15:13:48Z
715.8
2022-06-13T15:13:49Z
715.6
2022-06-13T15:13:50Z
715.6
2022-06-13T15:13:51Z
715.6
2022-06-13T15:13:52Z
715.7
2022-06-13T15:13:53Z
715.8
2022-06-13T15:13:54Z
716
2022-06-13T15:13:55Z
716.3
2022-06-13T15:13:56Z
716.4
2022-06-13T15:13:57Z
716.4
2022-06-13T15:13:58Z
716.2
2022-06-13T15:13:59Z
716
2022-06-13T15:14:00Z
716.4
2022-06-13T15:14:01Z
717
2022-06-13T15:14:02Z
717.3
2022-06-13T15:14:03Z
717.5
2022-06-13T15:14:04Z
717.4
2022-06-13T15:14:05Z
717.1
2022-06-13T15:14:06Z
717.5
2022-06-13T15:14:07Z
717.8
2022-06-13T15:14:08Z
717.9
2022-06-13T15:14:09Z
717.8
2022-06-13T15:14:10Z
717.5
2022-06-13T15:14:11Z
717.4
2022-06-13T15:14:12Z
718
2022-06-13T15:14:13Z
718.4
2022-06-13T15:14:14Z
718.6
2022-06-13T15:14:15Z
718.5
2022-06-13T15:14:16Z
718.3
2022-06-13T15:14:17Z
718.1
2022-06-13T15:14:18Z
718.6
2022-06-13T15:14:19Z
718.8
2022-06-13T15:14:20Z
718.8
2022-06-13T15:14:21Z
718.5
2022-06-13T15:14:22Z
718.1
2022-06-13T15:14:23Z
718
2022-06-13T15:14:24Z
718
2022-06-13T15:14:25Z
718.1
2022-06-13T15:14:26Z
718.2
2022-06-13T15:14:27Z
718.2
2022-06-13T15:14:28Z
718
2022-06-13T15:14:29Z
718.2
2022-06-13T15:14:30Z
718.3
2022-06-13T15:14:31Z
718.5
2022-06-13T15:14:32Z
718.7
2022-06-13T15:14:33Z
718.9
2022-06-13T15:14:34Z
719
2022-06-13T15:14:35Z
719.1
2022-06-13T15:14:36Z
719.2
2022-06-13T15:14:37Z
719.2
2022-06-13T15:14:38Z
719.2
2022-06-13T15:14:39Z
719.2
2022-06-13T15:14:40Z
719.1
2022-06-13T15:14:41Z
719.3
2022-06-13T15:14:42Z
719.8
2022-06-13T15:14:43Z
720.1
2022-06-13T15:14:44Z
720.1
2022-06-13T15:14:45Z
720.1
2022-06-13T15:14:46Z
720.1
2022-06-13T15:14:47Z
720.3
2022-06-13T15:14:48Z
720.5
2022-06-13T15:14:49Z
720.6
2022-06-13T15:14:50Z
720.9
2022-06-13T15:14:51Z
721
2022-06-13T15:14:52Z
721
2022-06-13T15:14:53Z
721
2022-06-13T15:14:54Z
721
2022-06-13T15:14:55Z
721
2022-06-13T15:14:56Z
721
2022-06-13T15:14:57Z
721
2022-06-13T15:14:58Z
721.4
2022-06-13T15:14:59Z
721.7
2022-06-13T15:15:00Z
722
2022-06-13T15:15:01Z
722.2
2022-06-13T15:15:02Z
722.4
2022-06-13T15:15:03Z
722.5
2022-06-13T15:15:04Z
722.8
2022-06-13T15:15:05Z
723.1
2022-06-13T15:15:06Z
723.5
2022-06-13T15:15:07Z
723.9
2022-06-13T15:15:08Z
724.2
2022-06-13T15:15:09Z
724.7
2022-06-13T15:15:10Z
725
2022-06-13T15:15:11Z
724.8
2022-06-13T15:15:12Z
724.7
2022-06-13T15:15:13Z
724.6
2022-06-13T15:15:14Z
724.4
2022-06-13T15:15:15Z
724.3
2022-06-13T15:15:16Z
724.1
2022-06-13T15:15:17Z
724
2022-06-13T15:15:18Z
724.2
2022-06-13T15:15:19Z
724.4
2022-06-13T15:15:20Z
724.9
2022-06-13T15:15:21Z
725.3
2022-06-13T15:15:22Z
725.4
2022-06-13T15:15:23Z
725.5
2022-06-13T15:15:24Z
725.5
2022-06-13T15:15:25Z
725.5
2022-06-13T15:15:26Z
725.4
2022-06-13T15:15:27Z
725.4
2022-06-13T15:15:28Z
725.3
2022-06-13T15:15:29Z
725.3
2022-06-13T15:15:30Z
725.3
2022-06-13T15:15:31Z
725.6
2022-06-13T15:15:32Z
725.9
2022-06-13T15:15:33Z
726.1
2022-06-13T15:15:34Z
726.4
2022-06-13T15:15:35Z
726.6
2022-06-13T15:15:36Z
726.8
2022-06-13T15:15:37Z
726.9
2022-06-13T15:15:38Z
727.1
2022-06-13T15:15:39Z
727.4
2022-06-13T15:15:40Z
727.6
2022-06-13T15:15:41Z
727.9
2022-06-13T15:15:42Z
728.1
2022-06-13T15:15:43Z
728.4
2022-06-13T15:15:44Z
728.8
2022-06-13T15:15:45Z
729.1
2022-06-13T15:15:46Z
729.3
2022-06-13T15:15:47Z
729.3
2022-06-13T15:15:48Z
729.4
2022-06-13T15:15:49Z
729.5
2022-06-13T15:15:50Z
729.7
2022-06-13T15:15:51Z
729.4
2022-06-13T15:15:52Z
729.1
2022-06-13T15:15:53Z
728.8
2022-06-13T15:15:54Z
728.7
2022-06-13T15:15:55Z
728.5
2022-06-13T15:15:56Z
728.4
2022-06-13T15:15:57Z
728.3
2022-06-13T15:15:58Z
728.4
2022-06-13T15:15:59Z
728.6
2022-06-13T15:16:00Z
728.9
2022-06-13T15:16:01Z
729.1
2022-06-13T15:16:02Z
729.4
2022-06-13T15:16:03Z
729.7
2022-06-13T15:16:04Z
730.1
2022-06-13T15:16:05Z
730.5
2022-06-13T15:16:06Z
731
2022-06-13T15:16:07Z
731.5
2022-06-13T15:16:08Z
731.9
2022-06-13T15:16:09Z
731.9
2022-06-13T15:16:10Z
731.8
2022-06-13T15:16:11Z
731.7
2022-06-13T15:16:12Z
731.7
2022-06-13T15:16:13Z
731.7
2022-06-13T15:16:14Z
732
2022-06-13T15:16:15Z
732.3
2022-06-13T15:16:16Z
732.5
2022-06-13T15:16:17Z
732.7
2022-06-13T15:16:18Z
732.9
2022-06-13T15:16:19Z
732.8
2022-06-13T15:16:20Z
732.8
2022-06-13T15:16:21Z
732.7
2022-06-13T15:16:22Z
732.7
2022-06-13T15:16:23Z
732.7
2022-06-13T15:16:24Z
732.8
2022-06-13T15:16:25Z
732.9
2022-06-13T15:16:26Z
733
2022-06-13T15:16:27Z
733.1
2022-06-13T15:16:28Z
733.2
2022-06-13T15:16:29Z
733.4
2022-06-13T15:16:30Z
733.8
2022-06-13T15:16:31Z
734.1
2022-06-13T15:16:32Z
734.5
2022-06-13T15:16:33Z
734.8
2022-06-13T15:16:34Z
735.1
2022-06-13T15:16:35Z
735.4
2022-06-13T15:16:36Z
735.6
2022-06-13T15:16:37Z
735.9
2022-06-13T15:16:38Z
736.1
2022-06-13T15:16:39Z
736.3
2022-06-13T15:16:40Z
736.5
2022-06-13T15:16:41Z
736.7
2022-06-13T15:16:42Z
737
2022-06-13T15:16:43Z
737.2
2022-06-13T15:16:44Z
737.4
2022-06-13T15:16:45Z
737.7
2022-06-13T15:16:46Z
737.9
2022-06-13T15:16:47Z
738
2022-06-13T15:16:48Z
738.1
2022-06-13T15:16:49Z
738.3
2022-06-13T15:16:50Z
738.4
2022-06-13T15:16:51Z
738.5
2022-06-13T15:16:52Z
738.8
2022-06-13T15:16:53Z
739.1
2022-06-13T15:16:54Z
739.5
2022-06-13T15:16:55Z
739.8
2022-06-13T15:16:56Z
740.1
2022-06-13T15:16:57Z
740.4
2022-06-13T15:16:58Z
740.5
2022-06-13T15:16:59Z
740.5
2022-06-13T15:17:00Z
740.6
2022-06-13T15:17:01Z
740.7
2022-06-13T15:17:02Z
740.7
2022-06-13T15:17:03Z
740.9
2022-06-13T15:17:04Z
741.1
2022-06-13T15:17:05Z
741.2
2022-06-13T15:17:06Z
741.5
2022-06-13T15:17:07Z
741.6
2022-06-13T15:17:08Z
741.8
2022-06-13T15:17:09Z
741.9
2022-06-13T15:17:10Z
741.8
2022-06-13T15:17:11Z
741.7
2022-06-13T15:17:12Z
741.8
2022-06-13T15:17:13Z
741.7
2022-06-13T15:17:14Z
741.6
2022-06-13T15:17:15Z
741.5
2022-06-13T15:17:16Z
741.5
2022-06-13T15:17:17Z
741.4
2022-06-13T15:17:18Z
741.3
2022-06-13T15:17:19Z
741.3
2022-06-13T15:17:20Z
741.2
2022-06-13T15:17:21Z
741.1
2022-06-13T15:17:22Z
741.2
2022-06-13T15:17:23Z
741.3
2022-06-13T15:17:24Z
741.5
2022-06-13T15:17:25Z
741.6
2022-06-13T15:17:26Z
741.8
2022-06-13T15:17:27Z
742
2022-06-13T15:17:28Z
741.9
2022-06-13T15:17:29Z
742
2022-06-13T15:17:30Z
742
2022-06-13T15:17:31Z
742
2022-06-13T15:17:32Z
742
2022-06-13T15:17:33Z
741.9
2022-06-13T15:17:34Z
742
2022-06-13T15:17:35Z
742.2
2022-06-13T15:17:36Z
742.4
2022-06-13T15:17:37Z
742.5
2022-06-13T15:17:38Z
742.8
2022-06-13T15:17:39Z
743.1
2022-06-13T15:17:40Z
743.4
2022-06-13T15:17:41Z
743.8
2022-06-13T15:17:42Z
744.2
2022-06-13T15:17:43Z
744.6
2022-06-13T15:17:44Z
745.2
2022-06-13T15:17:45Z
745.8
2022-06-13T15:17:46Z
745.7
2022-06-13T15:17:47Z
745
2022-06-13T15:17:48Z
744
2022-06-13T15:17:49Z
743.1
2022-06-13T15:17:50Z
742.2
2022-06-13T15:17:51Z
741.5
2022-06-13T15:17:52Z
741.6
2022-06-13T15:17:53Z
741.9
2022-06-13T15:17:54Z
742.5
2022-06-13T15:17:55Z
743.6
2022-06-13T15:17:56Z
744.4
2022-06-13T15:17:57Z
744.8
2022-06-13T15:17:58Z
745.5
2022-06-13T15:17:59Z
746.1
2022-06-13T15:18:00Z
746.8
2022-06-13T15:18:01Z
747.5
2022-06-13T15:18:02Z
748.3
2022-06-13T15:18:03Z
749.1
2022-06-13T15:18:04Z
749.9
2022-06-13T15:18:05Z
750.7
2022-06-13T15:18:06Z
751.4
2022-06-13T15:18:07Z
752
2022-06-13T15:18:08Z
752.5
2022-06-13T15:18:09Z
753
2022-06-13T15:18:10Z
753.6
2022-06-13T15:18:11Z
754.1
2022-06-13T15:18:12Z
754.1
2022-06-13T15:18:13Z
754
2022-06-13T15:18:14Z
753.9
2022-06-13T15:18:15Z
753.7
2022-06-13T15:18:16Z
753.6
2022-06-13T15:18:17Z
754
2022-06-13T15:18:18Z
754.4
2022-06-13T15:18:19Z
754.6
2022-06-13T15:18:20Z
754.9
2022-06-13T15:18:21Z
755.1
2022-06-13T15:18:22Z
755.3
2022-06-13T15:18:23Z
755.5
2022-06-13T15:18:24Z
755.5
2022-06-13T15:18:25Z
755.2
2022-06-13T15:18:26Z
754.8
2022-06-13T15:18:27Z
754.4
2022-06-13T15:18:28Z
753.9
2022-06-13T15:18:29Z
753.7
2022-06-13T15:18:30Z
753.3
2022-06-13T15:18:31Z
752.5
2022-06-13T15:18:32Z
751.7
2022-06-13T15:18:33Z
751.1
2022-06-13T15:18:34Z
750.7
2022-06-13T15:18:35Z
750.5
2022-06-13T15:18:36Z
750.3
2022-06-13T15:18:37Z
750.2
2022-06-13T15:18:38Z
750.5
2022-06-13T15:18:39Z
751
2022-06-13T15:18:40Z
751.7
2022-06-13T15:18:41Z
752.6
2022-06-13T15:18:42Z
753.2
2022-06-13T15:18:43Z
753.7
2022-06-13T15:18:44Z
753.9
2022-06-13T15:18:45Z
753.8
2022-06-13T15:18:46Z
753.4
2022-06-13T15:18:47Z
753.2
2022-06-13T15:18:48Z
753.2
2022-06-13T15:18:49Z
753.1
2022-06-13T15:18:50Z
753
2022-06-13T15:18:51Z
752.8
2022-06-13T15:18:52Z
752.6
2022-06-13T15:18:53Z
752.9
2022-06-13T15:18:54Z
753.2
2022-06-13T15:18:55Z
753.3
2022-06-13T15:18:56Z
753.5
2022-06-13T15:18:57Z
753.7
2022-06-13T15:18:58Z
753.8
2022-06-13T15:18:59Z
754.6
2022-06-13T15:19:00Z
756
2022-06-13T15:19:01Z
757.5
2022-06-13T15:19:02Z
758.7
2022-06-13T15:19:03Z
758.9
2022-06-13T15:19:04Z
758.6
2022-06-13T15:19:05Z
758.7
2022-06-13T15:19:06Z
758.8
2022-06-13T15:19:07Z
758.8
2022-06-13T15:19:08Z
758.7
2022-06-13T15:19:09Z
758.8
2022-06-13T15:19:10Z
759
2022-06-13T15:19:11Z
759.1
2022-06-13T15:19:12Z
759.3
2022-06-13T15:19:13Z
759.8
2022-06-13T15:19:14Z
760.2
2022-06-13T15:19:15Z
760.2
2022-06-13T15:19:16Z
760
2022-06-13T15:19:17Z
759.8
2022-06-13T15:19:18Z
759.7
2022-06-13T15:19:19Z
759.7
2022-06-13T15:19:20Z
759.7
2022-06-13T15:19:21Z
759.8
2022-06-13T15:19:22Z
759.9
2022-06-13T15:19:23Z
760
2022-06-13T15:19:24Z
760
2022-06-13T15:19:25Z
760
2022-06-13T15:19:26Z
759.7
2022-06-13T15:19:27Z
759.4
2022-06-13T15:19:28Z
759.4
2022-06-13T15:19:29Z
759.5
2022-06-13T15:19:30Z
759.6
2022-06-13T15:19:31Z
759.6
2022-06-13T15:19:32Z
759.8
2022-06-13T15:19:33Z
760.3
2022-06-13T15:19:34Z
760.9
2022-06-13T15:19:35Z
761.5
2022-06-13T15:19:36Z
762
2022-06-13T15:19:37Z
762.2
2022-06-13T15:19:38Z
762.3
2022-06-13T15:19:39Z
762.5
2022-06-13T15:19:40Z
762.6
2022-06-13T15:19:41Z
762.8
2022-06-13T15:19:42Z
762.6
2022-06-13T15:19:43Z
762.6
2022-06-13T15:19:44Z
762.6
2022-06-13T15:19:45Z
762.5
2022-06-13T15:19:46Z
762.6
2022-06-13T15:19:47Z
762.7
2022-06-13T15:19:48Z
762.8
2022-06-13T15:19:49Z
763
2022-06-13T15:19:50Z
763
2022-06-13T15:19:51Z
763.2
2022-06-13T15:19:52Z
763.3
2022-06-13T15:19:53Z
763.5
2022-06-13T15:19:54Z
763.6
2022-06-13T15:19:55Z
763.7
2022-06-13T15:19:56Z
763.9
2022-06-13T15:19:57Z
764.1
2022-06-13T15:19:58Z
764.3
2022-06-13T15:19:59Z
764.5
2022-06-13T15:20:00Z
764.6
2022-06-13T15:20:01Z
764.7
2022-06-13T15:20:02Z
764.9
2022-06-13T15:20:03Z
765.3
2022-06-13T15:20:04Z
765.7
2022-06-13T15:20:05Z
766
2022-06-13T15:20:06Z
766.4
2022-06-13T15:20:07Z
766.6
2022-06-13T15:20:08Z
766.8
2022-06-13T15:20:09Z
767
2022-06-13T15:20:10Z
767.2
2022-06-13T15:20:11Z
767.3
2022-06-13T15:20:12Z
767.2
2022-06-13T15:20:13Z
767.2
2022-06-13T15:20:14Z
767.1
2022-06-13T15:20:15Z
767.1
2022-06-13T15:20:16Z
767.1
2022-06-13T15:20:17Z
767
2022-06-13T15:20:18Z
767
2022-06-13T15:20:19Z
767.1
2022-06-13T15:20:20Z
767.1
2022-06-13T15:20:21Z
767.1
2022-06-13T15:20:22Z
767.2
2022-06-13T15:20:23Z
767.2
2022-06-13T15:20:24Z
767.4
2022-06-13T15:20:25Z
767.7
2022-06-13T15:20:26Z
768
2022-06-13T15:20:27Z
768.2
2022-06-13T15:20:28Z
768.7
2022-06-13T15:20:29Z
769.2
2022-06-13T15:20:30Z
769.7
2022-06-13T15:20:31Z
770.2
2022-06-13T15:20:32Z
770.6
2022-06-13T15:20:33Z
771.1
2022-06-13T15:20:34Z
771.5
2022-06-13T15:20:35Z
772
2022-06-13T15:20:36Z
772.1
2022-06-13T15:20:37Z
772.1
2022-06-13T15:20:38Z
772.1
2022-06-13T15:20:39Z
772.1
2022-06-13T15:20:40Z
772.2
2022-06-13T15:20:41Z
772.2
2022-06-13T15:20:42Z
772.2
2022-06-13T15:20:43Z
772.3
2022-06-13T15:20:44Z
772.5
2022-06-13T15:20:45Z
772.8
2022-06-13T15:20:46Z
773
2022-06-13T15:20:47Z
773.3
2022-06-13T15:20:48Z
773.6
2022-06-13T15:20:49Z
773.9
2022-06-13T15:20:50Z
774.1
2022-06-13T15:20:51Z
774.4
2022-06-13T15:20:52Z
774.8
2022-06-13T15:20:53Z
775.2
2022-06-13T15:20:54Z
775.5
2022-06-13T15:20:55Z
775.7
2022-06-13T15:20:56Z
775.7
2022-06-13T15:20:57Z
775.6
2022-06-13T15:20:58Z
775.4
2022-06-13T15:20:59Z
775.4
2022-06-13T15:21:00Z
775.6
2022-06-13T15:21:01Z
775.7
2022-06-13T15:21:02Z
775.7
2022-06-13T15:21:03Z
775.7
2022-06-13T15:21:04Z
775.7
2022-06-13T15:21:05Z
775.7
2022-06-13T15:21:06Z
775.8
2022-06-13T15:21:07Z
776
2022-06-13T15:21:08Z
776.2
2022-06-13T15:21:09Z
776.4
2022-06-13T15:21:10Z
776.5
2022-06-13T15:21:11Z
776.7
2022-06-13T15:21:12Z
777
2022-06-13T15:21:13Z
777.1
2022-06-13T15:21:14Z
777.3
2022-06-13T15:21:15Z
777.6
2022-06-13T15:21:16Z
777.8
2022-06-13T15:21:17Z
777.9
2022-06-13T15:21:18Z
778.1
2022-06-13T15:21:19Z
777.9
2022-06-13T15:21:20Z
777.8
2022-06-13T15:21:21Z
777.8
2022-06-13T15:21:22Z
777.9
2022-06-13T15:21:23Z
778.1
2022-06-13T15:21:24Z
778.3
2022-06-13T15:21:25Z
778.6
2022-06-13T15:21:26Z
778.6
2022-06-13T15:21:27Z
778.8
2022-06-13T15:21:28Z
778.9
2022-06-13T15:21:29Z
779.1
2022-06-13T15:21:30Z
779.3
2022-06-13T15:21:31Z
779.6
2022-06-13T15:21:32Z
779.8
2022-06-13T15:21:33Z
779.9
2022-06-13T15:21:34Z
780.1
2022-06-13T15:21:35Z
780.3
2022-06-13T15:21:36Z
780.5
2022-06-13T15:21:37Z
780.7
2022-06-13T15:21:38Z
780.8
2022-06-13T15:21:39Z
781
2022-06-13T15:21:40Z
781.1
2022-06-13T15:21:41Z
781.3
2022-06-13T15:21:42Z
781.3
2022-06-13T15:21:43Z
781.3
2022-06-13T15:21:44Z
781.3
2022-06-13T15:21:45Z
781.3
2022-06-13T15:21:46Z
781.5
2022-06-13T15:21:47Z
781.9
2022-06-13T15:21:48Z
782.3
2022-06-13T15:21:49Z
782.7
2022-06-13T15:21:50Z
783.2
2022-06-13T15:21:51Z
783.6
2022-06-13T15:21:52Z
783.9
2022-06-13T15:21:53Z
784.3
2022-06-13T15:21:54Z
784.7
2022-06-13T15:21:55Z
785.1
2022-06-13T15:21:56Z
785.3
2022-06-13T15:21:57Z
785.7
2022-06-13T15:21:58Z
786.1
2022-06-13T15:21:59Z
786.2
2022-06-13T15:22:00Z
786.3
2022-06-13T15:22:01Z
786.5
2022-06-13T15:22:02Z
786.5
2022-06-13T15:22:03Z
786.6
2022-06-13T15:22:04Z
786.6
2022-06-13T15:22:05Z
786.4
2022-06-13T15:22:06Z
786.4
2022-06-13T15:22:07Z
786.5
2022-06-13T15:22:08Z
786.9
2022-06-13T15:22:09Z
787.2
2022-06-13T15:22:10Z
787.5
2022-06-13T15:22:11Z
787.8
2022-06-13T15:22:12Z
788.1
2022-06-13T15:22:13Z
788.7
2022-06-13T15:22:14Z
789.1
2022-06-13T15:22:15Z
789.7
2022-06-13T15:22:16Z
790.1
2022-06-13T15:22:17Z
790.2
2022-06-13T15:22:18Z
790.3
2022-06-13T15:22:19Z
790.4
2022-06-13T15:22:20Z
790.6
2022-06-13T15:22:21Z
790.7
2022-06-13T15:22:22Z
790.8
2022-06-13T15:22:23Z
790.9
2022-06-13T15:22:24Z
790.9
2022-06-13T15:22:25Z
790.9
2022-06-13T15:22:26Z
791.1
2022-06-13T15:22:27Z
791.2
2022-06-13T15:22:28Z
791.3
2022-06-13T15:22:29Z
791.5
2022-06-13T15:22:30Z
791.8
2022-06-13T15:22:31Z
792.1
2022-06-13T15:22:32Z
792.4
2022-06-13T15:22:33Z
792.6
2022-06-13T15:22:34Z
792.9
2022-06-13T15:22:35Z
793.3
2022-06-13T15:22:36Z
793.7
2022-06-13T15:22:37Z
793.9
2022-06-13T15:22:38Z
794.3
2022-06-13T15:22:39Z
794.7
2022-06-13T15:22:40Z
795
2022-06-13T15:22:41Z
795.3
2022-06-13T15:22:42Z
795.6
2022-06-13T15:22:43Z
795.8
2022-06-13T15:22:44Z
796
2022-06-13T15:22:45Z
796.1
2022-06-13T15:22:46Z
796.3
2022-06-13T15:22:47Z
796.4
2022-06-13T15:22:48Z
796.6
2022-06-13T15:22:49Z
796.9
2022-06-13T15:22:50Z
797.2
2022-06-13T15:22:51Z
797.6
2022-06-13T15:22:52Z
797.8
2022-06-13T15:22:53Z
798
2022-06-13T15:22:54Z
798.3
2022-06-13T15:22:55Z
798.6
2022-06-13T15:22:56Z
798.8
2022-06-13T15:22:57Z
798.9
2022-06-13T15:22:58Z
799
2022-06-13T15:22:59Z
799.1
2022-06-13T15:23:00Z
799.1
2022-06-13T15:23:01Z
799.3
2022-06-13T15:23:02Z
799.5
2022-06-13T15:23:03Z
799.9
2022-06-13T15:23:04Z
800.3
2022-06-13T15:23:05Z
800.6
2022-06-13T15:23:06Z
801
2022-06-13T15:23:07Z
801.5
2022-06-13T15:23:08Z
802
2022-06-13T15:23:09Z
802.2
2022-06-13T15:23:10Z
802.6
2022-06-13T15:23:11Z
802.7
2022-06-13T15:23:12Z
802.9
2022-06-13T15:23:13Z
803.4
2022-06-13T15:23:14Z
803.5
2022-06-13T15:23:15Z
803.8
2022-06-13T15:23:16Z
804.1
2022-06-13T15:23:17Z
804.2
2022-06-13T15:23:18Z
804.3
2022-06-13T15:23:19Z
804.3
2022-06-13T15:23:20Z
804.7
2022-06-13T15:23:21Z
804.9
2022-06-13T15:23:22Z
805.3
2022-06-13T15:23:23Z
805.5
2022-06-13T15:23:24Z
805.9
2022-06-13T15:23:25Z
806.1
2022-06-13T15:23:26Z
806.3
2022-06-13T15:23:27Z
806.5
2022-06-13T15:23:28Z
806.7
2022-06-13T15:23:29Z
806.9
2022-06-13T15:23:30Z
807.2
2022-06-13T15:23:31Z
807.4
2022-06-13T15:23:32Z
807.7
2022-06-13T15:23:33Z
808
2022-06-13T15:23:34Z
808.5
2022-06-13T15:23:35Z
808.9
2022-06-13T15:23:36Z
809.3
2022-06-13T15:23:37Z
809.9
2022-06-13T15:23:38Z
810.1
2022-06-13T15:23:39Z
810.6
2022-06-13T15:23:40Z
811
2022-06-13T15:23:41Z
811.2
2022-06-13T15:23:42Z
811.5
2022-06-13T15:23:43Z
811.8
2022-06-13T15:23:44Z
812.1
2022-06-13T15:23:45Z
812.2
2022-06-13T15:23:46Z
812.1
2022-06-13T15:23:47Z
811.8
2022-06-13T15:23:48Z
811.7
2022-06-13T15:23:49Z
811.7
2022-06-13T15:23:50Z
811.6
2022-06-13T15:23:51Z
811.4
2022-06-13T15:23:52Z
811.2
2022-06-13T15:23:53Z
811.1
2022-06-13T15:23:54Z
811.1
2022-06-13T15:23:55Z
811.2
2022-06-13T15:23:56Z
811.1
2022-06-13T15:23:57Z
811.1
2022-06-13T15:23:58Z
811.6
2022-06-13T15:23:59Z
812.1
2022-06-13T15:24:00Z
812.5
2022-06-13T15:24:01Z
812.7
2022-06-13T15:24:02Z
813.1
2022-06-13T15:24:03Z
813.4
2022-06-13T15:24:04Z
813.7
2022-06-13T15:24:05Z
814.1
2022-06-13T15:24:06Z
814.4
2022-06-13T15:24:07Z
814.7
2022-06-13T15:24:08Z
815.2
2022-06-13T15:24:09Z
815.4
2022-06-13T15:24:10Z
815.2
2022-06-13T15:24:11Z
815
2022-06-13T15:24:12Z
814.7
2022-06-13T15:24:13Z
814.6
2022-06-13T15:24:14Z
814.6
2022-06-13T15:24:15Z
814.6
2022-06-13T15:24:16Z
815.1
2022-06-13T15:24:17Z
815.5
2022-06-13T15:24:18Z
815.8
2022-06-13T15:24:19Z
816.1
2022-06-13T15:24:20Z
816.3
2022-06-13T15:24:21Z
816.5
2022-06-13T15:24:22Z
816.7
2022-06-13T15:24:23Z
817.1
2022-06-13T15:24:24Z
817.6
2022-06-13T15:24:25Z
818
2022-06-13T15:24:26Z
818.5
2022-06-13T15:24:27Z
819
2022-06-13T15:24:28Z
819.4
2022-06-13T15:24:29Z
819.1
2022-06-13T15:24:30Z
818.8
2022-06-13T15:24:31Z
818.5
2022-06-13T15:24:32Z
818.5
2022-06-13T15:24:33Z
819.1
2022-06-13T15:24:34Z
819.7
2022-06-13T15:24:35Z
820
2022-06-13T15:24:36Z
820.3
2022-06-13T15:24:37Z
820.7
2022-06-13T15:24:38Z
820.8
2022-06-13T15:24:39Z
820.8
2022-06-13T15:24:40Z
820.9
2022-06-13T15:24:41Z
820.6
2022-06-13T15:24:42Z
820.7
2022-06-13T15:24:43Z
821
2022-06-13T15:24:44Z
821.2
2022-06-13T15:24:45Z
821.5
2022-06-13T15:24:46Z
821.8
2022-06-13T15:24:47Z
822.1
2022-06-13T15:24:48Z
822.3
2022-06-13T15:24:49Z
822.3
2022-06-13T15:24:50Z
822.1
2022-06-13T15:24:51Z
822.4
2022-06-13T15:24:52Z
823.1
2022-06-13T15:24:53Z
823.6
2022-06-13T15:24:54Z
824
2022-06-13T15:24:55Z
824.3
2022-06-13T15:24:56Z
824.5
2022-06-13T15:24:57Z
824.1
2022-06-13T15:24:58Z
823.5
2022-06-13T15:24:59Z
822.3
2022-06-13T15:25:00Z
821.3
2022-06-13T15:25:01Z
821.2
2022-06-13T15:25:02Z
820.8
2022-06-13T15:25:03Z
820.6
2022-06-13T15:25:04Z
820.6
2022-06-13T15:25:05Z
820.4
2022-06-13T15:25:06Z
820.6
2022-06-13T15:25:07Z
820.8
2022-06-13T15:25:08Z
820.8
2022-06-13T15:25:09Z
820.8
2022-06-13T15:25:10Z
820.9
2022-06-13T15:25:11Z
821
2022-06-13T15:25:12Z
821.2
2022-06-13T15:25:13Z
821.4
2022-06-13T15:25:14Z
821.7
2022-06-13T15:25:15Z
822
2022-06-13T15:25:16Z
822.4
2022-06-13T15:25:17Z
822.7
2022-06-13T15:25:18Z
823.1
2022-06-13T15:25:19Z
823.6
2022-06-13T15:25:20Z
824
2022-06-13T15:25:21Z
824.4
2022-06-13T15:25:22Z
824.9
2022-06-13T15:25:23Z
825.3
2022-06-13T15:25:24Z
825.6
2022-06-13T15:25:25Z
826
2022-06-13T15:25:26Z
826.5
2022-06-13T15:25:27Z
826.9
2022-06-13T15:25:28Z
827.2
2022-06-13T15:25:29Z
826.7
2022-06-13T15:25:30Z
826.1
2022-06-13T15:25:31Z
825.4
2022-06-13T15:25:32Z
824.9
2022-06-13T15:25:33Z
824.6
2022-06-13T15:25:34Z
823.9
2022-06-13T15:25:35Z
823.2
2022-06-13T15:25:36Z
822.4
2022-06-13T15:25:37Z
821.9
2022-06-13T15:25:38Z
821.9
2022-06-13T15:25:39Z
823.9
2022-06-13T15:25:40Z
825.9
2022-06-13T15:25:41Z
828
2022-06-13T15:25:42Z
829.9
2022-06-13T15:25:43Z
830.5
2022-06-13T15:25:44Z
830.6
2022-06-13T15:25:45Z
830.9
2022-06-13T15:25:46Z
831
2022-06-13T15:25:47Z
831
2022-06-13T15:25:48Z
831.2
2022-06-13T15:25:49Z
831.2
2022-06-13T15:25:50Z
831.4
2022-06-13T15:25:51Z
831.1
2022-06-13T15:25:52Z
831
2022-06-13T15:25:53Z
830.5
2022-06-13T15:25:54Z
829.8
2022-06-13T15:25:55Z
830.5
2022-06-13T15:25:56Z
831.3
2022-06-13T15:25:57Z
831.9
2022-06-13T15:25:58Z
832.5
2022-06-13T15:25:59Z
833.1
2022-06-13T15:26:00Z
833.8
2022-06-13T15:26:01Z
834.4
2022-06-13T15:26:02Z
835.2
2022-06-13T15:26:03Z
834.7
2022-06-13T15:26:04Z
834
2022-06-13T15:26:05Z
833.2
2022-06-13T15:26:06Z
832.3
2022-06-13T15:26:07Z
832.4
2022-06-13T15:26:08Z
832.7
2022-06-13T15:26:09Z
833
2022-06-13T15:26:10Z
833
2022-06-13T15:26:11Z
832.7
2022-06-13T15:26:12Z
832.5
2022-06-13T15:26:13Z
832.3
2022-06-13T15:26:14Z
832
2022-06-13T15:26:15Z
830.9
2022-06-13T15:26:16Z
829.5
2022-06-13T15:26:17Z
827.3
2022-06-13T15:26:18Z
824.8
2022-06-13T15:26:19Z
822.7
2022-06-13T15:26:20Z
823
2022-06-13T15:26:21Z
823.3
2022-06-13T15:26:22Z
823.9
2022-06-13T15:26:23Z
825
2022-06-13T15:26:24Z
826.1
2022-06-13T15:26:25Z
827.3
2022-06-13T15:26:26Z
828.5
2022-06-13T15:26:27Z
829.7
2022-06-13T15:26:28Z
830.7
2022-06-13T15:26:29Z
831.6
2022-06-13T15:26:30Z
832.3
2022-06-13T15:26:31Z
832.1
2022-06-13T15:26:32Z
831.7
2022-06-13T15:26:33Z
831.1
2022-06-13T15:26:34Z
831.4
2022-06-13T15:26:35Z
831.9
2022-06-13T15:26:36Z
832
2022-06-13T15:26:37Z
832
2022-06-13T15:26:38Z
832
2022-06-13T15:26:39Z
831.8
2022-06-13T15:26:40Z
831.3
2022-06-13T15:26:41Z
831.5
2022-06-13T15:26:42Z
831.5
2022-06-13T15:26:43Z
831.3
2022-06-13T15:26:44Z
831.1
2022-06-13T15:26:45Z
830.9
2022-06-13T15:26:46Z
831.4
2022-06-13T15:26:47Z
831.8
2022-06-13T15:26:48Z
831.8
2022-06-13T15:26:49Z
831.5
2022-06-13T15:26:50Z
831.4
2022-06-13T15:26:51Z
831.3
2022-06-13T15:26:52Z
831.3
2022-06-13T15:26:53Z
831.3
2022-06-13T15:26:54Z
831.3
2022-06-13T15:26:55Z
832.8
2022-06-13T15:27:06Z
833.6
2022-06-13T15:27:07Z
833.9
2022-06-13T15:27:08Z
833.8
2022-06-13T15:27:09Z
833.4
2022-06-13T15:27:10Z
832.9
2022-06-13T15:27:11Z
832.2
2022-06-13T15:27:12Z
832.1
2022-06-13T15:27:13Z
832.2
2022-06-13T15:27:14Z
832.4
2022-06-13T15:27:15Z
833.3
2022-06-13T15:27:16Z
834
2022-06-13T15:27:17Z
834.4
2022-06-13T15:27:18Z
834.4
2022-06-13T15:27:19Z
834.2
2022-06-13T15:27:20Z
834.1
2022-06-13T15:27:21Z
833.9
2022-06-13T15:27:22Z
833.6
2022-06-13T15:27:23Z
833
2022-06-13T15:27:24Z
834
2022-06-13T15:27:25Z
834.7
2022-06-13T15:27:26Z
834.9
2022-06-13T15:27:27Z
834.5
2022-06-13T15:27:28Z
834.2
2022-06-13T15:27:29Z
833.7
2022-06-13T15:27:30Z
833.3
2022-06-13T15:27:31Z
832.8
2022-06-13T15:27:32Z
832.4
2022-06-13T15:27:33Z
832.5
2022-06-13T15:27:34Z
833.3
2022-06-13T15:27:35Z
834.2
2022-06-13T15:27:36Z
834.8
2022-06-13T15:27:37Z
835.1
2022-06-13T15:27:38Z
835.1
2022-06-13T15:27:39Z
835.1
2022-06-13T15:27:40Z
835.3
2022-06-13T15:27:41Z
835.4
2022-06-13T15:27:42Z
835.5
2022-06-13T15:27:43Z
835.9
2022-06-13T15:27:44Z
836.6
2022-06-13T15:27:45Z
837.1
2022-06-13T15:27:46Z
837.4
2022-06-13T15:27:47Z
837.7
2022-06-13T15:27:48Z
838.1
2022-06-13T15:27:49Z
838.5
2022-06-13T15:27:50Z
838.6
2022-06-13T15:27:51Z
838.8
2022-06-13T15:27:52Z
839
2022-06-13T15:27:53Z
839
2022-06-13T15:27:54Z
839.4
2022-06-13T15:27:55Z
839.8
2022-06-13T15:27:56Z
840.2
2022-06-13T15:27:57Z
840.3
2022-06-13T15:27:58Z
840.3
2022-06-13T15:27:59Z
840.4
2022-06-13T15:28:00Z
840.5
2022-06-13T15:28:01Z
840.7
2022-06-13T15:28:02Z
840.8
2022-06-13T15:28:03Z
840.9
2022-06-13T15:28:04Z
840.9
2022-06-13T15:28:05Z
840.9
2022-06-13T15:28:06Z
840.9
2022-06-13T15:28:07Z
840.7
2022-06-13T15:28:08Z
840.5
2022-06-13T15:28:09Z
840.3
2022-06-13T15:28:10Z
840.4
2022-06-13T15:28:11Z
840.8
2022-06-13T15:28:12Z
841.8
2022-06-13T15:28:13Z
843.1
2022-06-13T15:28:14Z
844.5
2022-06-13T15:28:15Z
846
2022-06-13T15:28:16Z
847.5
2022-06-13T15:28:17Z
848.4
2022-06-13T15:28:18Z
848.4
2022-06-13T15:28:19Z
848.1
2022-06-13T15:28:20Z
847.9
2022-06-13T15:28:21Z
847.8
2022-06-13T15:28:22Z
847.7
2022-06-13T15:28:23Z
847.7
2022-06-13T15:28:24Z
847.5
2022-06-13T15:28:25Z
847.2
2022-06-13T15:28:26Z
847
2022-06-13T15:28:27Z
846.8
2022-06-13T15:28:28Z
846.8
2022-06-13T15:28:29Z
846.9
2022-06-13T15:28:30Z
847.2
2022-06-13T15:28:31Z
847.5
2022-06-13T15:28:32Z
847.5
2022-06-13T15:28:33Z
847.7
2022-06-13T15:28:34Z
848
2022-06-13T15:28:35Z
848.1
2022-06-13T15:28:36Z
848.1
2022-06-13T15:28:37Z
848.2
2022-06-13T15:28:38Z
848.3
2022-06-13T15:28:39Z
848.2
2022-06-13T15:28:40Z
848
2022-06-13T15:28:41Z
848
2022-06-13T15:28:42Z
848.3
2022-06-13T15:28:43Z
848.3
2022-06-13T15:28:44Z
848.5
2022-06-13T15:28:45Z
848.9
2022-06-13T15:28:46Z
849.3
2022-06-13T15:28:47Z
849.6
2022-06-13T15:28:48Z
849.9
2022-06-13T15:28:49Z
850.1
2022-06-13T15:28:50Z
850.3
2022-06-13T15:28:51Z
850.2
2022-06-13T15:28:52Z
850.5
2022-06-13T15:28:53Z
850.9
2022-06-13T15:28:54Z
851
2022-06-13T15:28:55Z
851.3
2022-06-13T15:28:56Z
851.2
2022-06-13T15:28:57Z
851.3
2022-06-13T15:28:58Z
851.7
2022-06-13T15:28:59Z
852
2022-06-13T15:29:00Z
852.5
2022-06-13T15:29:01Z
852.6
2022-06-13T15:29:02Z
852.3
2022-06-13T15:29:03Z
851.7
2022-06-13T15:29:04Z
851.3
2022-06-13T15:29:05Z
851.2
2022-06-13T15:29:06Z
851.7
2022-06-13T15:29:07Z
852.7
2022-06-13T15:29:08Z
853.8
2022-06-13T15:29:09Z
855.3
2022-06-13T15:29:10Z
856.6
2022-06-13T15:29:11Z
857.7
2022-06-13T15:29:12Z
858.2
2022-06-13T15:29:13Z
858.5
2022-06-13T15:29:14Z
858.7
2022-06-13T15:29:15Z
858.8
2022-06-13T15:29:16Z
859
2022-06-13T15:29:17Z
859
2022-06-13T15:29:18Z
858.6
2022-06-13T15:29:19Z
858.3
2022-06-13T15:29:20Z
857.8
2022-06-13T15:29:21Z
857.1
2022-06-13T15:29:22Z
856.8
2022-06-13T15:29:23Z
856.9
2022-06-13T15:29:24Z
857.2
2022-06-13T15:29:25Z
857.3
2022-06-13T15:29:26Z
857.3
2022-06-13T15:29:27Z
857.5
2022-06-13T15:29:28Z
857.5
2022-06-13T15:29:29Z
857.6
2022-06-13T15:29:30Z
857.7
2022-06-13T15:29:31Z
858
2022-06-13T15:29:32Z
858.4
2022-06-13T15:29:33Z
858.8
2022-06-13T15:29:34Z
858.9
2022-06-13T15:29:35Z
859.3
2022-06-13T15:29:36Z
859.5
2022-06-13T15:29:37Z
859.8
2022-06-13T15:29:38Z
860.1
2022-06-13T15:29:39Z
860.6
2022-06-13T15:29:40Z
861
2022-06-13T15:29:41Z
861.3
2022-06-13T15:29:42Z
861.7
2022-06-13T15:29:43Z
862.1
2022-06-13T15:29:44Z
862.4
2022-06-13T15:29:45Z
862.5
2022-06-13T15:29:46Z
862.6
2022-06-13T15:29:47Z
862.8
2022-06-13T15:29:48Z
863.1
2022-06-13T15:29:49Z
863.3
2022-06-13T15:29:50Z
863.7
2022-06-13T15:29:51Z
863.9
2022-06-13T15:29:52Z
864.1
2022-06-13T15:29:53Z
864.1
2022-06-13T15:29:54Z
864.3
2022-06-13T15:29:55Z
864.4
2022-06-13T15:29:56Z
864.7
2022-06-13T15:29:57Z
865.5
2022-06-13T15:29:58Z
865.8
2022-06-13T15:29:59Z
866.1
2022-06-13T15:30:00Z
866.1
2022-06-13T15:30:01Z
866.1
2022-06-13T15:30:02Z
866.3
2022-06-13T15:30:03Z
866.7
2022-06-13T15:30:04Z
867.2
2022-06-13T15:30:05Z
867.8
2022-06-13T15:30:06Z
868.4
2022-06-13T15:30:07Z
869
2022-06-13T15:30:08Z
869.3
2022-06-13T15:30:09Z
870
2022-06-13T15:30:10Z
871.1
2022-06-13T15:30:11Z
871.1
2022-06-13T15:30:12Z
871.6
2022-06-13T15:30:13Z
871.2
2022-06-13T15:30:14Z
870.9
2022-06-13T15:30:15Z
870.8
2022-06-13T15:30:16Z
870.4
2022-06-13T15:30:17Z
870.5
2022-06-13T15:30:18Z
870.6
2022-06-13T15:30:19Z
870.2
2022-06-13T15:30:20Z
870.1
2022-06-13T15:30:21Z
870
2022-06-13T15:30:22Z
869.6
2022-06-13T15:30:23Z
869.5
2022-06-13T15:30:24Z
869.8
2022-06-13T15:30:25Z
869.9
2022-06-13T15:30:26Z
870.2
2022-06-13T15:30:27Z
870.3
2022-06-13T15:30:28Z
870.6
2022-06-13T15:30:29Z
871.4
2022-06-13T15:30:30Z
872.1
2022-06-13T15:30:31Z
872.4
2022-06-13T15:30:32Z
872.3
2022-06-13T15:30:33Z
872.5
2022-06-13T15:30:34Z
872.5
2022-06-13T15:30:35Z
872.4
2022-06-13T15:30:36Z
872.3
2022-06-13T15:30:37Z
872.1
2022-06-13T15:30:38Z
871.9
2022-06-13T15:30:39Z
871.4
2022-06-13T15:30:40Z
871.1
2022-06-13T15:30:41Z
870.6
2022-06-13T15:30:42Z
870.2
2022-06-13T15:30:43Z
869.9
2022-06-13T15:30:44Z
870.1
2022-06-13T15:30:45Z
870.2
2022-06-13T15:30:46Z
870.6
2022-06-13T15:30:47Z
871
2022-06-13T15:30:48Z
871.9
2022-06-13T15:30:49Z
873.1
2022-06-13T15:30:50Z
874.3
2022-06-13T15:30:51Z
875.5
2022-06-13T15:30:52Z
876.5
2022-06-13T15:30:53Z
877
2022-06-13T15:30:54Z
877.2
2022-06-13T15:30:55Z
877.5
2022-06-13T15:30:56Z
877.8
2022-06-13T15:30:57Z
878
2022-06-13T15:30:58Z
878
2022-06-13T15:30:59Z
878
2022-06-13T15:31:00Z
878
2022-06-13T15:31:01Z
878.2
2022-06-13T15:31:02Z
878.4
2022-06-13T15:31:03Z
878.5
2022-06-13T15:31:04Z
878.5
2022-06-13T15:31:05Z
878.7
2022-06-13T15:31:06Z
878.7
2022-06-13T15:31:07Z
878.9
2022-06-13T15:31:08Z
879.2
2022-06-13T15:31:09Z
879.3
2022-06-13T15:31:10Z
879.7
2022-06-13T15:31:11Z
879.8
2022-06-13T15:31:12Z
879.9
2022-06-13T15:31:13Z
880.2
2022-06-13T15:31:14Z
880.4
2022-06-13T15:31:15Z
880.6
2022-06-13T15:31:16Z
881.1
2022-06-13T15:31:17Z
881.3
2022-06-13T15:31:18Z
881.7
2022-06-13T15:31:19Z
881.9
2022-06-13T15:31:20Z
882.1
2022-06-13T15:31:21Z
882.3
2022-06-13T15:31:22Z
882.5
2022-06-13T15:31:23Z
882.6
2022-06-13T15:31:24Z
882.7
2022-06-13T15:31:25Z
883
2022-06-13T15:31:26Z
883.4
2022-06-13T15:31:27Z
884.2
2022-06-13T15:31:28Z
884.7
2022-06-13T15:31:29Z
885
2022-06-13T15:31:30Z
885
2022-06-13T15:31:31Z
884.8
2022-06-13T15:31:32Z
884.7
2022-06-13T15:31:33Z
884.9
2022-06-13T15:31:34Z
885
2022-06-13T15:31:35Z
885.3
2022-06-13T15:31:36Z
885.6
2022-06-13T15:31:37Z
885.9
2022-06-13T15:31:38Z
886.1
2022-06-13T15:31:39Z
886.3
2022-06-13T15:31:40Z
886.3
2022-06-13T15:31:41Z
886.4
2022-06-13T15:31:42Z
886.9
2022-06-13T15:31:43Z
887.4
2022-06-13T15:31:44Z
887.8
2022-06-13T15:31:45Z
888.2
2022-06-13T15:31:46Z
888.2
2022-06-13T15:31:47Z
888.3
2022-06-13T15:31:48Z
888.3
2022-06-13T15:31:49Z
888.6
2022-06-13T15:31:50Z
888.8
2022-06-13T15:31:51Z
888.8
2022-06-13T15:31:52Z
889
2022-06-13T15:31:53Z
889.3
2022-06-13T15:31:54Z
889.5
2022-06-13T15:31:55Z
889.5
2022-06-13T15:31:56Z
889.7
2022-06-13T15:31:57Z
889.5
2022-06-13T15:31:58Z
889.8
2022-06-13T15:31:59Z
890.1
2022-06-13T15:32:00Z
890.1
2022-06-13T15:32:01Z
890.2
2022-06-13T15:32:02Z
890.5
2022-06-13T15:32:03Z
890.4
2022-06-13T15:32:04Z
890.2
2022-06-13T15:32:05Z
890.4
2022-06-13T15:32:06Z
890.4
2022-06-13T15:32:07Z
890.6
2022-06-13T15:32:08Z
890.9
2022-06-13T15:32:09Z
891.2
2022-06-13T15:32:10Z
891.6
2022-06-13T15:32:11Z
892
2022-06-13T15:32:12Z
892.3
2022-06-13T15:32:13Z
892.6
2022-06-13T15:32:14Z
893
2022-06-13T15:32:15Z
893.3
2022-06-13T15:32:16Z
893.6
2022-06-13T15:32:17Z
893.6
2022-06-13T15:32:18Z
893.8
2022-06-13T15:32:19Z
893.9
2022-06-13T15:32:20Z
894.1
2022-06-13T15:32:21Z
894.4
2022-06-13T15:32:22Z
894.8
2022-06-13T15:32:23Z
895.2
2022-06-13T15:32:24Z
895.7
2022-06-13T15:32:25Z
895.9
2022-06-13T15:32:26Z
896.1
2022-06-13T15:32:27Z
896.3
2022-06-13T15:32:28Z
896.6
2022-06-13T15:32:29Z
896.5
2022-06-13T15:32:30Z
896.5
2022-06-13T15:32:31Z
896.3
2022-06-13T15:32:32Z
896.4
2022-06-13T15:32:33Z
896.3
2022-06-13T15:32:34Z
896.4
2022-06-13T15:32:35Z
896.9
2022-06-13T15:32:36Z
897.5
2022-06-13T15:32:37Z
898
2022-06-13T15:32:38Z
898.3
2022-06-13T15:32:39Z
898.8
2022-06-13T15:32:40Z
899.5
2022-06-13T15:32:41Z
899.6
2022-06-13T15:32:42Z
899.9
2022-06-13T15:32:43Z
900.2
2022-06-13T15:32:44Z
900.5
2022-06-13T15:32:45Z
900.9
2022-06-13T15:32:46Z
901.6
2022-06-13T15:32:47Z
902
2022-06-13T15:32:48Z
902
2022-06-13T15:32:49Z
902.4
2022-06-13T15:32:50Z
902.7
2022-06-13T15:32:51Z
902.7
2022-06-13T15:32:52Z
902.7
2022-06-13T15:32:53Z
903.1
2022-06-13T15:32:54Z
903
2022-06-13T15:32:55Z
903.2
2022-06-13T15:32:56Z
903.3
2022-06-13T15:32:57Z
903.5
2022-06-13T15:32:58Z
903.6
2022-06-13T15:32:59Z
904
2022-06-13T15:33:00Z
904.2
2022-06-13T15:33:01Z
904.2
2022-06-13T15:33:02Z
904.4
2022-06-13T15:33:03Z
904.8
2022-06-13T15:33:04Z
905.1
2022-06-13T15:33:05Z
905.4
2022-06-13T15:33:06Z
905.7
2022-06-13T15:33:07Z
906
2022-06-13T15:33:08Z
906.3
2022-06-13T15:33:09Z
906.3
2022-06-13T15:33:10Z
906.5
2022-06-13T15:33:11Z
906.7
2022-06-13T15:33:12Z
907
2022-06-13T15:33:13Z
907.1
2022-06-13T15:33:14Z
907.1
2022-06-13T15:33:15Z
907.2
2022-06-13T15:33:16Z
907.3
2022-06-13T15:33:17Z
907.4
2022-06-13T15:33:18Z
907.7
2022-06-13T15:33:19Z
908
2022-06-13T15:33:20Z
908.4
2022-06-13T15:33:21Z
908.7
2022-06-13T15:33:22Z
909.1
2022-06-13T15:33:23Z
909.5
2022-06-13T15:33:24Z
909.9
2022-06-13T15:33:25Z
910.4
2022-06-13T15:33:26Z
910.9
2022-06-13T15:33:27Z
911.2
2022-06-13T15:33:28Z
911.3
2022-06-13T15:33:29Z
911.4
2022-06-13T15:33:30Z
911.3
2022-06-13T15:33:31Z
911.4
2022-06-13T15:33:32Z
911.6
2022-06-13T15:33:33Z
911.7
2022-06-13T15:33:34Z
912
2022-06-13T15:33:35Z
912.1
2022-06-13T15:33:36Z
912.2
2022-06-13T15:33:37Z
912.3
2022-06-13T15:33:38Z
912.2
2022-06-13T15:33:39Z
912.2
2022-06-13T15:33:40Z
912.3
2022-06-13T15:33:41Z
912.3
2022-06-13T15:33:42Z
912.3
2022-06-13T15:33:43Z
912.3
2022-06-13T15:33:44Z
912.4
2022-06-13T15:33:45Z
912.4
2022-06-13T15:33:46Z
912.6
2022-06-13T15:33:47Z
912.8
2022-06-13T15:33:48Z
913.2
2022-06-13T15:33:49Z
913.4
2022-06-13T15:33:50Z
913.9
2022-06-13T15:33:51Z
914.2
2022-06-13T15:33:52Z
914.4
2022-06-13T15:33:53Z
914.5
2022-06-13T15:33:54Z
914.6
2022-06-13T15:33:55Z
914.7
2022-06-13T15:33:56Z
914.9
2022-06-13T15:33:57Z
915.2
2022-06-13T15:33:58Z
915.4
2022-06-13T15:33:59Z
915.8
2022-06-13T15:34:00Z
916.2
2022-06-13T15:34:01Z
916.3
2022-06-13T15:34:02Z
916.3
2022-06-13T15:34:03Z
916.3
2022-06-13T15:34:04Z
916.3
2022-06-13T15:34:05Z
916.1
2022-06-13T15:34:06Z
916.1
2022-06-13T15:34:07Z
916
2022-06-13T15:34:08Z
916.1
2022-06-13T15:34:09Z
916.2
2022-06-13T15:34:10Z
916.4
2022-06-13T15:34:11Z
916.5
2022-06-13T15:34:12Z
916.7
2022-06-13T15:34:13Z
916.9
2022-06-13T15:34:14Z
917.2
2022-06-13T15:34:15Z
917.4
2022-06-13T15:34:16Z
917.4
2022-06-13T15:34:17Z
917.8
2022-06-13T15:34:18Z
918
2022-06-13T15:34:19Z
918.2
2022-06-13T15:34:20Z
918.3
2022-06-13T15:34:21Z
918.6
2022-06-13T15:34:22Z
918.9
2022-06-13T15:34:23Z
919.4
2022-06-13T15:34:24Z
919.7
2022-06-13T15:34:25Z
919.9
2022-06-13T15:34:26Z
920
2022-06-13T15:34:27Z
920.1
2022-06-13T15:34:28Z
920.3
2022-06-13T15:34:29Z
920.3
2022-06-13T15:34:30Z
920.4
2022-06-13T15:34:31Z
920.4
2022-06-13T15:34:32Z
920.7
2022-06-13T15:34:33Z
920.9
2022-06-13T15:34:34Z
921
2022-06-13T15:34:35Z
920.9
2022-06-13T15:34:36Z
921
2022-06-13T15:34:37Z
921.2
2022-06-13T15:34:38Z
921.8
2022-06-13T15:34:39Z
922.3
2022-06-13T15:34:40Z
922.8
2022-06-13T15:34:41Z
923.1
2022-06-13T15:34:42Z
923.3
2022-06-13T15:34:43Z
923.3
2022-06-13T15:34:44Z
923.6
2022-06-13T15:34:45Z
923.8
2022-06-13T15:34:46Z
924
2022-06-13T15:34:47Z
924.1
2022-06-13T15:34:48Z
924.3
2022-06-13T15:34:49Z
924.5
2022-06-13T15:34:50Z
924.7
2022-06-13T15:34:51Z
925
2022-06-13T15:34:52Z
925.3
2022-06-13T15:34:53Z
925.4
2022-06-13T15:34:54Z
925.5
2022-06-13T15:34:55Z
925.7
2022-06-13T15:34:56Z
926
2022-06-13T15:34:57Z
926.2
2022-06-13T15:34:58Z
926.5
2022-06-13T15:34:59Z
926.8
2022-06-13T15:35:00Z
927.3
2022-06-13T15:35:01Z
927.6
2022-06-13T15:35:02Z
928
2022-06-13T15:35:03Z
928.2
2022-06-13T15:35:04Z
928.1
2022-06-13T15:35:05Z
928
2022-06-13T15:35:06Z
928.3
2022-06-13T15:35:07Z
928.6
2022-06-13T15:35:08Z
928.7
2022-06-13T15:35:09Z
929
2022-06-13T15:35:10Z
929.4
2022-06-13T15:35:11Z
929.6
2022-06-13T15:35:12Z
929.9
2022-06-13T15:35:13Z
930
2022-06-13T15:35:14Z
930.2
2022-06-13T15:35:15Z
930.3
2022-06-13T15:35:16Z
930.7
2022-06-13T15:35:17Z
930.9
2022-06-13T15:35:18Z
930.9
2022-06-13T15:35:19Z
931
2022-06-13T15:35:20Z
931.1
2022-06-13T15:35:21Z
931.3
2022-06-13T15:35:22Z
931.5
2022-06-13T15:35:23Z
931.9
2022-06-13T15:35:24Z
932.1
2022-06-13T15:35:25Z
932.4
2022-06-13T15:35:26Z
932.7
2022-06-13T15:35:27Z
933.1
2022-06-13T15:35:28Z
933.7
2022-06-13T15:35:29Z
934.1
2022-06-13T15:35:30Z
934.6
2022-06-13T15:35:31Z
935
2022-06-13T15:35:32Z
935.4
2022-06-13T15:35:33Z
935.9
2022-06-13T15:35:34Z
936.4
2022-06-13T15:35:35Z
936.8
2022-06-13T15:35:36Z
937.5
2022-06-13T15:35:37Z
938
2022-06-13T15:35:38Z
938.5
2022-06-13T15:35:39Z
938.5
2022-06-13T15:35:40Z
938.4
2022-06-13T15:35:41Z
938.2
2022-06-13T15:35:42Z
938
2022-06-13T15:35:43Z
938.1
2022-06-13T15:35:44Z
938.1
2022-06-13T15:35:45Z
938.1
2022-06-13T15:35:46Z
938
2022-06-13T15:35:47Z
938.1
2022-06-13T15:35:48Z
938.3
2022-06-13T15:35:49Z
938.4
2022-06-13T15:35:50Z
938.4
2022-06-13T15:35:51Z
938.4
2022-06-13T15:35:52Z
938.6
2022-06-13T15:35:53Z
938.8
2022-06-13T15:35:54Z
939.1
2022-06-13T15:35:55Z
939.5
2022-06-13T15:35:56Z
939.8
2022-06-13T15:35:57Z
940.2
2022-06-13T15:35:58Z
940.2
2022-06-13T15:35:59Z
940.1
2022-06-13T15:36:00Z
940
2022-06-13T15:36:01Z
940
2022-06-13T15:36:02Z
940
2022-06-13T15:36:03Z
939.9
2022-06-13T15:36:04Z
940.4
2022-06-13T15:36:05Z
940.9
2022-06-13T15:36:06Z
941.2
2022-06-13T15:36:07Z
941.6
2022-06-13T15:36:08Z
942
2022-06-13T15:36:09Z
942.3
2022-06-13T15:36:10Z
942.8
2022-06-13T15:36:11Z
943.4
2022-06-13T15:36:12Z
944.1
2022-06-13T15:36:13Z
944.5
2022-06-13T15:36:14Z
944.9
2022-06-13T15:36:15Z
945.3
2022-06-13T15:36:16Z
945.7
2022-06-13T15:36:17Z
945.9
2022-06-13T15:36:18Z
946.2
2022-06-13T15:36:19Z
946.5
2022-06-13T15:36:20Z
946.5
2022-06-13T15:36:21Z
946.5
2022-06-13T15:36:22Z
946.3
2022-06-13T15:36:23Z
946.3
2022-06-13T15:36:24Z
946.1
2022-06-13T15:36:25Z
945.7
2022-06-13T15:36:26Z
945.3
2022-06-13T15:36:27Z
944.9
2022-06-13T15:36:28Z
944.8
2022-06-13T15:36:29Z
944.7
2022-06-13T15:36:30Z
944.5
2022-06-13T15:36:31Z
944.4
2022-06-13T15:36:32Z
944.3
2022-06-13T15:36:33Z
944.4
2022-06-13T15:36:34Z
944.4
2022-06-13T15:36:35Z
944.4
2022-06-13T15:36:36Z
944.6
2022-06-13T15:36:37Z
945.1
2022-06-13T15:36:38Z
945.5
2022-06-13T15:36:39Z
945.8
2022-06-13T15:36:40Z
946.3
2022-06-13T15:36:41Z
946.5
2022-06-13T15:36:42Z
946.7
2022-06-13T15:36:43Z
947
2022-06-13T15:36:44Z
947.3
2022-06-13T15:36:45Z
947.4
2022-06-13T15:36:46Z
947.9
2022-06-13T15:36:47Z
948.3
2022-06-13T15:36:48Z
948.7
2022-06-13T15:36:49Z
949
2022-06-13T15:36:50Z
949.2
2022-06-13T15:36:51Z
949.2
2022-06-13T15:36:52Z
949.3
2022-06-13T15:36:53Z
949.6
2022-06-13T15:36:54Z
950
2022-06-13T15:36:55Z
950.2
2022-06-13T15:36:56Z
950.5
2022-06-13T15:36:57Z
950.8
2022-06-13T15:36:58Z
951.1
2022-06-13T15:36:59Z
951.2
2022-06-13T15:37:00Z
951.2
2022-06-13T15:37:01Z
951.5
2022-06-13T15:37:02Z
951.6
2022-06-13T15:37:03Z
952.2
2022-06-13T15:37:04Z
952.8
2022-06-13T15:37:05Z
953.2
2022-06-13T15:37:06Z
953.6
2022-06-13T15:37:07Z
953.9
2022-06-13T15:37:08Z
954.2
2022-06-13T15:37:09Z
954.3
2022-06-13T15:37:10Z
954.5
2022-06-13T15:37:11Z
954.7
2022-06-13T15:37:12Z
955
2022-06-13T15:37:13Z
955.2
2022-06-13T15:37:14Z
955.6
2022-06-13T15:37:15Z
956.2
2022-06-13T15:37:16Z
956.5
2022-06-13T15:37:17Z
956.7
2022-06-13T15:37:18Z
956.6
2022-06-13T15:37:19Z
956.8
2022-06-13T15:37:20Z
956.7
2022-06-13T15:37:21Z
956.7
2022-06-13T15:37:22Z
956.8
2022-06-13T15:37:23Z
956.9
2022-06-13T15:37:24Z
956.9
2022-06-13T15:37:25Z
957.1
2022-06-13T15:37:26Z
957.3
2022-06-13T15:37:27Z
957.7
2022-06-13T15:37:28Z
958.4
2022-06-13T15:37:29Z
959
2022-06-13T15:37:30Z
959.4
2022-06-13T15:37:31Z
959.8
2022-06-13T15:37:32Z
960
2022-06-13T15:37:33Z
960.3
2022-06-13T15:37:34Z
960.4
2022-06-13T15:37:35Z
960.7
2022-06-13T15:37:36Z
960.9
2022-06-13T15:37:37Z
961
2022-06-13T15:37:38Z
961.1
2022-06-13T15:37:39Z
961.1
2022-06-13T15:37:40Z
961
2022-06-13T15:37:41Z
961.2
2022-06-13T15:37:42Z
961.4
2022-06-13T15:37:43Z
961.5
2022-06-13T15:37:44Z
961.5
2022-06-13T15:37:45Z
961.6
2022-06-13T15:37:46Z
961.7
2022-06-13T15:37:47Z
961.7
2022-06-13T15:37:48Z
962
2022-06-13T15:37:49Z
962.1
2022-06-13T15:37:50Z
961.8
2022-06-13T15:37:51Z
961.4
2022-06-13T15:37:52Z
961.3
2022-06-13T15:37:53Z
961.1
2022-06-13T15:37:54Z
961
2022-06-13T15:37:55Z
961.2
2022-06-13T15:37:56Z
961.2
2022-06-13T15:37:57Z
961.2
2022-06-13T15:37:58Z
961.2
2022-06-13T15:37:59Z
961.1
2022-06-13T15:38:00Z
961.1
2022-06-13T15:38:01Z
961.1
2022-06-13T15:38:02Z
961.1
2022-06-13T15:38:03Z
961.1
2022-06-13T15:38:04Z
961.3
2022-06-13T15:38:05Z
961.6
2022-06-13T15:38:06Z
962
2022-06-13T15:38:07Z
962.4
2022-06-13T15:38:08Z
962.9
2022-06-13T15:38:09Z
963.3
2022-06-13T15:38:10Z
963.7
2022-06-13T15:38:11Z
964.2
2022-06-13T15:38:12Z
964.9
2022-06-13T15:38:13Z
965.4
2022-06-13T15:38:14Z
965.8
2022-06-13T15:38:15Z
965.7
2022-06-13T15:38:16Z
966.1
2022-06-13T15:38:17Z
966.4
2022-06-13T15:38:18Z
966.6
2022-06-13T15:38:19Z
966.9
2022-06-13T15:38:20Z
967.1
2022-06-13T15:38:21Z
967.4
2022-06-13T15:38:22Z
967.6
2022-06-13T15:38:23Z
967.8
2022-06-13T15:38:24Z
968.1
2022-06-13T15:38:25Z
968.4
2022-06-13T15:38:26Z
968.6
2022-06-13T15:38:27Z
968.8
2022-06-13T15:38:28Z
968.7
2022-06-13T15:38:29Z
968.6
2022-06-13T15:38:30Z
968.7
2022-06-13T15:38:31Z
968.8
2022-06-13T15:38:32Z
969
2022-06-13T15:38:33Z
969
2022-06-13T15:38:34Z
969.1
2022-06-13T15:38:35Z
969
2022-06-13T15:38:36Z
969
2022-06-13T15:38:37Z
969
2022-06-13T15:38:38Z
969.3
2022-06-13T15:38:39Z
969.6
2022-06-13T15:38:40Z
969.6
2022-06-13T15:38:41Z
969.7
2022-06-13T15:38:42Z
969.9
2022-06-13T15:38:43Z
969.9
2022-06-13T15:38:44Z
970
2022-06-13T15:38:45Z
969.9
2022-06-13T15:38:46Z
969.9
2022-06-13T15:38:47Z
969.9
2022-06-13T15:38:48Z
969.7
2022-06-13T15:38:49Z
969.7
2022-06-13T15:38:50Z
970
2022-06-13T15:38:51Z
970.4
2022-06-13T15:38:52Z
970.7
2022-06-13T15:38:53Z
971.1
2022-06-13T15:38:54Z
971.3
2022-06-13T15:38:55Z
971.6
2022-06-13T15:38:56Z
971.8
2022-06-13T15:38:57Z
971.9
2022-06-13T15:38:58Z
972.1
2022-06-13T15:38:59Z
972.2
2022-06-13T15:39:00Z
972.3
2022-06-13T15:39:01Z
972.5
2022-06-13T15:39:02Z
972.6
2022-06-13T15:39:03Z
972.9
2022-06-13T15:39:04Z
973.2
2022-06-13T15:39:05Z
973.6
2022-06-13T15:39:06Z
974
2022-06-13T15:39:07Z
974.4
2022-06-13T15:39:08Z
974.7
2022-06-13T15:39:09Z
974.9
2022-06-13T15:39:10Z
975.1
2022-06-13T15:39:11Z
975.4
2022-06-13T15:39:12Z
975.8
2022-06-13T15:39:13Z
976.2
2022-06-13T15:39:14Z
976.5
2022-06-13T15:39:15Z
976.9
2022-06-13T15:39:16Z
977.3
2022-06-13T15:39:17Z
977.8
2022-06-13T15:39:18Z
978.2
2022-06-13T15:39:19Z
978.4
2022-06-13T15:39:20Z
978.7
2022-06-13T15:39:21Z
979
2022-06-13T15:39:22Z
979.4
2022-06-13T15:39:23Z
979.7
2022-06-13T15:39:24Z
980
2022-06-13T15:39:25Z
980.4
2022-06-13T15:39:26Z
980.7
2022-06-13T15:39:27Z
980.7
2022-06-13T15:39:28Z
980.6
2022-06-13T15:39:29Z
980.6
2022-06-13T15:39:30Z
980.6
2022-06-13T15:39:31Z
980.7
2022-06-13T15:39:32Z
980.7
2022-06-13T15:39:33Z
980.5
2022-06-13T15:39:34Z
980.3
2022-06-13T15:39:35Z
980.2
2022-06-13T15:39:36Z
980.4
2022-06-13T15:39:37Z
980.6
2022-06-13T15:39:38Z
980.6
2022-06-13T15:39:39Z
980.7
2022-06-13T15:39:40Z
980.4
2022-06-13T15:39:41Z
980.2
2022-06-13T15:39:42Z
979.9
2022-06-13T15:39:43Z
979.5
2022-06-13T15:39:44Z
979
2022-06-13T15:39:45Z
978.5
2022-06-13T15:39:46Z
978
2022-06-13T15:39:47Z
977.3
2022-06-13T15:39:48Z
976.5
2022-06-13T15:39:49Z
975.7
2022-06-13T15:39:50Z
974.7
2022-06-13T15:39:51Z
973.5
2022-06-13T15:39:52Z
972.3
2022-06-13T15:39:53Z
971.4
2022-06-13T15:39:54Z
970.5
2022-06-13T15:39:55Z
970.2
2022-06-13T15:39:56Z
970.3
2022-06-13T15:39:57Z
970.4
2022-06-13T15:39:58Z
970.7
2022-06-13T15:39:59Z
970.7
2022-06-13T15:40:00Z
970.8
2022-06-13T15:40:01Z
970.7
2022-06-13T15:40:02Z
970.9
2022-06-13T15:40:03Z
970.9
2022-06-13T15:40:04Z
970.8
2022-06-13T15:40:05Z
971.1
2022-06-13T15:40:06Z
971.2
2022-06-13T15:40:07Z
971.4
2022-06-13T15:40:08Z
971.2
2022-06-13T15:40:09Z
971.2
2022-06-13T15:40:10Z
971.3
2022-06-13T15:40:11Z
970.2
2022-06-13T15:40:12Z
968.1
2022-06-13T15:40:13Z
965.8
2022-06-13T15:40:14Z
964.6
2022-06-13T15:40:15Z
964.3
2022-06-13T15:40:16Z
964.7
2022-06-13T15:40:17Z
965.1
2022-06-13T15:40:18Z
965.3
2022-06-13T15:40:19Z
965.3
2022-06-13T15:40:20Z
965.1
2022-06-13T15:40:21Z
963.4
2022-06-13T15:40:22Z
961.6
2022-06-13T15:40:23Z
959.8
2022-06-13T15:40:24Z
957.9
2022-06-13T15:40:25Z
956.8
2022-06-13T15:40:26Z
956.4
2022-06-13T15:40:27Z
956.5
2022-06-13T15:40:28Z
956.7
2022-06-13T15:40:29Z
956.3
2022-06-13T15:40:30Z
955.7
2022-06-13T15:40:31Z
954.7
2022-06-13T15:40:32Z
954
2022-06-13T15:40:33Z
953.5
2022-06-13T15:40:34Z
952.5
2022-06-13T15:40:35Z
951.6
2022-06-13T15:40:36Z
951.2
2022-06-13T15:40:37Z
951.2
2022-06-13T15:40:38Z
950.9
2022-06-13T15:40:39Z
950.6
2022-06-13T15:40:40Z
950.2
2022-06-13T15:40:41Z
948.5
2022-06-13T15:40:42Z
946.7
2022-06-13T15:40:43Z
945.8
2022-06-13T15:40:44Z
944.6
2022-06-13T15:40:45Z
943.5
2022-06-13T15:40:46Z
941.6
2022-06-13T15:40:47Z
939.7
2022-06-13T15:40:48Z
938.9
2022-06-13T15:40:49Z
938
2022-06-13T15:40:50Z
936
2022-06-13T15:40:51Z
933.8
2022-06-13T15:40:52Z
932.2
2022-06-13T15:40:53Z
931.8
2022-06-13T15:40:54Z
931.7
2022-06-13T15:40:55Z
931.1
2022-06-13T15:40:56Z
930.3
2022-06-13T15:40:57Z
929
2022-06-13T15:40:58Z
927.2
2022-06-13T15:40:59Z
926
2022-06-13T15:41:00Z
925.7
2022-06-13T15:41:01Z
926
2022-06-13T15:41:02Z
926.6
2022-06-13T15:41:03Z
926.8
2022-06-13T15:41:04Z
926.9
2022-06-13T15:41:05Z
926.6
2022-06-13T15:41:06Z
926.6
2022-06-13T15:41:07Z
925.8
2022-06-13T15:41:08Z
924.4
2022-06-13T15:41:09Z
923.1
2022-06-13T15:41:10Z
922.6
2022-06-13T15:41:11Z
922
2022-06-13T15:41:12Z
922.2
2022-06-13T15:41:13Z
922.6
2022-06-13T15:41:14Z
923.4
2022-06-13T15:41:15Z
925
2022-06-13T15:41:16Z
926.3
2022-06-13T15:41:17Z
927.1
2022-06-13T15:41:18Z
927.2
2022-06-13T15:41:19Z
927.5
2022-06-13T15:41:20Z
927.8
2022-06-13T15:41:21Z
928
2022-06-13T15:41:22Z
928.2
2022-06-13T15:41:23Z
928.3
2022-06-13T15:41:24Z
928.5
2022-06-13T15:41:25Z
928.8
2022-06-13T15:41:26Z
929
2022-06-13T15:41:27Z
929.1
2022-06-13T15:41:28Z
929
2022-06-13T15:41:29Z
928.9
2022-06-13T15:41:30Z
928.8
2022-06-13T15:41:31Z
928.8
2022-06-13T15:41:32Z
928.9
2022-06-13T15:41:33Z
929.1
2022-06-13T15:41:34Z
929.3
2022-06-13T15:41:35Z
929.5
2022-06-13T15:41:36Z
929.7
2022-06-13T15:41:37Z
930
2022-06-13T15:41:38Z
930.4
2022-06-13T15:41:39Z
930.6
2022-06-13T15:41:40Z
930.8
2022-06-13T15:41:41Z
930.8
2022-06-13T15:41:42Z
930.8
2022-06-13T15:41:43Z
930.8
2022-06-13T15:41:51Z
930.8
2022-06-13T15:41:52Z