PCT 2016, jour #132 477.43 2016-08-21T12:51:36Z 477.43 2016-08-21T12:51:37Z 479.35 2016-08-21T12:51:45Z 477.91 2016-08-21T12:51:47Z 476.47 2016-08-21T12:51:56Z 478.39 2016-08-21T12:52:11Z 474.55 2016-08-21T12:52:24Z 479.35 2016-08-21T12:52:25Z 476.95 2016-08-21T12:52:49Z 476.95 2016-08-21T12:52:53Z 478.39 2016-08-21T12:53:01Z 479.84 2016-08-21T12:53:14Z 481.76 2016-08-21T12:53:26Z 481.76 2016-08-21T12:53:27Z 483.68 2016-08-21T12:53:39Z 485.6 2016-08-21T12:53:52Z 485.6 2016-08-21T12:54:09Z 485.6 2016-08-21T12:54:10Z 487.05 2016-08-21T12:54:23Z 488.49 2016-08-21T12:54:37Z 489.45 2016-08-21T12:54:51Z 491.37 2016-08-21T12:55:08Z 492.81 2016-08-21T12:55:23Z 494.26 2016-08-21T12:55:37Z 495.22 2016-08-21T12:55:50Z 497.14 2016-08-21T12:56:04Z 497.14 2016-08-21T12:56:21Z 497.14 2016-08-21T12:56:38Z 498.1 2016-08-21T12:56:53Z 499.06 2016-08-21T12:57:09Z 500.02 2016-08-21T12:57:25Z 499.06 2016-08-21T12:57:39Z 499.06 2016-08-21T12:57:54Z 498.58 2016-08-21T12:58:05Z 498.58 2016-08-21T12:58:10Z 498.1 2016-08-21T12:58:25Z 496.66 2016-08-21T12:58:40Z 496.18 2016-08-21T12:58:54Z 496.18 2016-08-21T12:59:03Z 495.7 2016-08-21T12:59:10Z 495.7 2016-08-21T12:59:12Z 495.22 2016-08-21T12:59:26Z 493.77 2016-08-21T12:59:41Z 492.81 2016-08-21T12:59:52Z 493.77 2016-08-21T13:00:04Z 493.29 2016-08-21T13:00:16Z 492.81 2016-08-21T13:00:30Z 492.81 2016-08-21T13:00:33Z 492.81 2016-08-21T13:00:38Z 491.37 2016-08-21T13:00:41Z 490.89 2016-08-21T13:00:51Z 490.89 2016-08-21T13:01:01Z 490.89 2016-08-21T13:01:07Z 490.89 2016-08-21T13:01:09Z 490.41 2016-08-21T13:01:26Z 490.41 2016-08-21T13:01:41Z 489.93 2016-08-21T13:01:49Z 489.45 2016-08-21T13:02:04Z 489.45 2016-08-21T13:02:05Z 488.49 2016-08-21T13:02:17Z 488.49 2016-08-21T13:02:27Z 485.6 2016-08-21T13:02:41Z 483.68 2016-08-21T13:02:53Z 483.68 2016-08-21T13:03:06Z 482.72 2016-08-21T13:03:19Z 483.68 2016-08-21T13:03:36Z 484.16 2016-08-21T13:03:52Z 484.64 2016-08-21T13:04:05Z 486.08 2016-08-21T13:04:21Z 486.08 2016-08-21T13:04:36Z 485.12 2016-08-21T13:04:40Z 484.16 2016-08-21T13:04:52Z 484.16 2016-08-21T13:04:54Z 483.68 2016-08-21T13:05:10Z 482.72 2016-08-21T13:05:26Z 481.28 2016-08-21T13:05:38Z 481.28 2016-08-21T13:05:43Z 478.39 2016-08-21T13:05:56Z 476.95 2016-08-21T13:06:10Z 476.47 2016-08-21T13:06:23Z 476.47 2016-08-21T13:06:38Z 475.03 2016-08-21T13:06:53Z 476.47 2016-08-21T13:07:04Z 475.99 2016-08-21T13:07:19Z 474.55 2016-08-21T13:07:21Z 475.51 2016-08-21T13:07:35Z 475.99 2016-08-21T13:07:49Z 476.95 2016-08-21T13:08:03Z 475.51 2016-08-21T13:08:18Z 475.51 2016-08-21T13:08:19Z 474.55 2016-08-21T13:08:22Z 474.07 2016-08-21T13:08:34Z 474.07 2016-08-21T13:08:48Z 475.03 2016-08-21T13:09:03Z 475.03 2016-08-21T13:09:04Z 475.99 2016-08-21T13:09:20Z 475.99 2016-08-21T13:09:32Z 475.99 2016-08-21T13:09:34Z 474.55 2016-08-21T13:09:36Z 473.59 2016-08-21T13:09:51Z 473.59 2016-08-21T13:10:05Z 475.03 2016-08-21T13:10:20Z 473.59 2016-08-21T13:10:31Z 473.11 2016-08-21T13:10:43Z 472.14 2016-08-21T13:10:56Z 472.14 2016-08-21T13:10:59Z 471.18 2016-08-21T13:11:12Z 471.18 2016-08-21T13:11:25Z 472.63 2016-08-21T13:11:35Z 472.63 2016-08-21T13:11:37Z 473.59 2016-08-21T13:11:50Z 473.59 2016-08-21T13:11:58Z 473.59 2016-08-21T13:12:01Z 474.07 2016-08-21T13:12:13Z 473.59 2016-08-21T13:12:23Z 472.63 2016-08-21T13:12:25Z 471.66 2016-08-21T13:12:27Z 470.7 2016-08-21T13:12:31Z 467.82 2016-08-21T13:12:43Z 469.26 2016-08-21T13:12:55Z 469.74 2016-08-21T13:13:04Z 468.3 2016-08-21T13:13:14Z 466.38 2016-08-21T13:13:18Z 466.38 2016-08-21T13:13:25Z 465.9 2016-08-21T13:13:37Z 465.9 2016-08-21T13:13:41Z 467.34 2016-08-21T13:13:49Z 469.26 2016-08-21T13:14:01Z 469.74 2016-08-21T13:14:03Z 470.22 2016-08-21T13:14:15Z 470.7 2016-08-21T13:14:29Z 471.66 2016-08-21T13:14:45Z 471.66 2016-08-21T13:14:49Z 470.7 2016-08-21T13:15:03Z 470.22 2016-08-21T13:15:04Z 469.74 2016-08-21T13:15:16Z 469.74 2016-08-21T13:15:22Z 469.74 2016-08-21T13:15:36Z 471.18 2016-08-21T13:15:37Z 472.14 2016-08-21T13:15:52Z 472.14 2016-08-21T13:15:53Z 470.7 2016-08-21T13:16:01Z 469.26 2016-08-21T13:16:16Z 470.22 2016-08-21T13:16:28Z 470.7 2016-08-21T13:16:41Z 470.22 2016-08-21T13:16:53Z 470.7 2016-08-21T13:17:07Z 471.18 2016-08-21T13:17:22Z 473.11 2016-08-21T13:17:34Z 474.55 2016-08-21T13:17:48Z 475.03 2016-08-21T13:18:00Z 473.59 2016-08-21T13:18:07Z 473.11 2016-08-21T13:18:20Z 474.55 2016-08-21T13:18:22Z 475.51 2016-08-21T13:18:35Z 477.43 2016-08-21T13:18:47Z 477.91 2016-08-21T13:18:51Z 479.35 2016-08-21T13:19:02Z 481.76 2016-08-21T13:19:14Z 482.24 2016-08-21T13:19:29Z 484.16 2016-08-21T13:19:43Z 485.12 2016-08-21T13:19:57Z 486.56 2016-08-21T13:20:11Z 487.53 2016-08-21T13:20:23Z 488.49 2016-08-21T13:20:38Z 490.89 2016-08-21T13:20:50Z 492.33 2016-08-21T13:21:03Z 492.33 2016-08-21T13:21:18Z 492.33 2016-08-21T13:21:19Z 495.22 2016-08-21T13:21:32Z 496.18 2016-08-21T13:21:46Z 494.74 2016-08-21T13:21:49Z 494.26 2016-08-21T13:22:02Z 493.29 2016-08-21T13:22:15Z 491.85 2016-08-21T13:22:27Z 491.85 2016-08-21T13:22:35Z 491.85 2016-08-21T13:22:49Z 491.37 2016-08-21T13:23:20Z 491.37 2016-08-21T13:23:49Z 492.33 2016-08-21T13:24:11Z 492.33 2016-08-21T13:24:23Z 492.33 2016-08-21T13:24:33Z 493.29 2016-08-21T13:24:48Z 494.26 2016-08-21T13:24:58Z 495.22 2016-08-21T13:25:10Z 495.7 2016-08-21T13:25:21Z 495.7 2016-08-21T13:25:25Z 497.62 2016-08-21T13:25:40Z 499.54 2016-08-21T13:25:52Z 499.54 2016-08-21T13:25:53Z 500.98 2016-08-21T13:26:07Z 500.98 2016-08-21T13:26:18Z 502.43 2016-08-21T13:26:32Z 504.35 2016-08-21T13:26:44Z 504.35 2016-08-21T13:26:46Z 506.27 2016-08-21T13:26:59Z 508.67 2016-08-21T13:27:13Z 508.67 2016-08-21T13:27:25Z 509.16 2016-08-21T13:27:40Z 507.23 2016-08-21T13:27:54Z 508.67 2016-08-21T13:28:07Z 509.16 2016-08-21T13:28:21Z 509.16 2016-08-21T13:28:22Z 509.16 2016-08-21T13:28:27Z 512.04 2016-08-21T13:28:43Z 513 2016-08-21T13:28:58Z 514.92 2016-08-21T13:29:12Z 516.85 2016-08-21T13:29:25Z 519.25 2016-08-21T13:29:39Z 521.65 2016-08-21T13:29:51Z 522.13 2016-08-21T13:30:05Z 523.09 2016-08-21T13:30:20Z 524.06 2016-08-21T13:30:32Z 524.06 2016-08-21T13:30:33Z 524.06 2016-08-21T13:30:41Z 525.02 2016-08-21T13:30:49Z 527.42 2016-08-21T13:31:04Z 528.38 2016-08-21T13:31:20Z 529.82 2016-08-21T13:31:33Z 531.27 2016-08-21T13:31:46Z 531.27 2016-08-21T13:31:58Z 531.75 2016-08-21T13:32:02Z 531.75 2016-08-21T13:32:16Z 533.19 2016-08-21T13:32:29Z 535.11 2016-08-21T13:32:43Z 535.59 2016-08-21T13:32:47Z 536.07 2016-08-21T13:32:53Z 537.51 2016-08-21T13:33:05Z 540.4 2016-08-21T13:33:19Z 541.36 2016-08-21T13:33:30Z 541.84 2016-08-21T13:33:43Z 541.84 2016-08-21T13:33:56Z 543.76 2016-08-21T13:34:09Z 544.24 2016-08-21T13:34:12Z 545.69 2016-08-21T13:34:28Z 547.61 2016-08-21T13:34:41Z 548.57 2016-08-21T13:34:48Z 549.05 2016-08-21T13:35:00Z 550.49 2016-08-21T13:35:15Z 551.45 2016-08-21T13:35:24Z 553.38 2016-08-21T13:35:39Z 555.3 2016-08-21T13:35:51Z 555.3 2016-08-21T13:35:53Z 556.74 2016-08-21T13:36:04Z 557.7 2016-08-21T13:36:12Z 557.7 2016-08-21T13:36:19Z 557.7 2016-08-21T13:36:30Z 557.22 2016-08-21T13:36:40Z 557.7 2016-08-21T13:36:54Z 560.11 2016-08-21T13:37:07Z 560.59 2016-08-21T13:37:16Z 561.07 2016-08-21T13:37:18Z 562.51 2016-08-21T13:37:31Z 562.51 2016-08-21T13:37:44Z 563.47 2016-08-21T13:37:49Z 563.47 2016-08-21T13:37:51Z 564.91 2016-08-21T13:38:04Z 566.83 2016-08-21T13:38:17Z 568.76 2016-08-21T13:38:29Z 568.76 2016-08-21T13:38:31Z 570.2 2016-08-21T13:38:44Z 571.64 2016-08-21T13:38:53Z 571.64 2016-08-21T13:38:57Z 572.12 2016-08-21T13:39:04Z 574.53 2016-08-21T13:39:16Z 576.45 2016-08-21T13:39:26Z 575.97 2016-08-21T13:39:29Z 577.41 2016-08-21T13:39:42Z 577.89 2016-08-21T13:39:52Z 579.33 2016-08-21T13:40:05Z 582.22 2016-08-21T13:40:20Z 583.66 2016-08-21T13:40:31Z 583.66 2016-08-21T13:40:35Z 586.06 2016-08-21T13:40:50Z 587.02 2016-08-21T13:41:04Z 588.46 2016-08-21T13:41:15Z 588.95 2016-08-21T13:41:21Z 589.43 2016-08-21T13:41:24Z 591.35 2016-08-21T13:41:38Z 591.83 2016-08-21T13:41:51Z 594.71 2016-08-21T13:42:03Z 596.64 2016-08-21T13:42:19Z 598.56 2016-08-21T13:42:30Z 599.04 2016-08-21T13:42:37Z 599.52 2016-08-21T13:42:48Z 600.96 2016-08-21T13:42:58Z 600.96 2016-08-21T13:43:09Z 600.96 2016-08-21T13:43:11Z 601.92 2016-08-21T13:43:20Z 603.85 2016-08-21T13:43:34Z 603.85 2016-08-21T13:43:37Z 605.29 2016-08-21T13:43:50Z 607.69 2016-08-21T13:44:04Z 607.69 2016-08-21T13:44:09Z 608.65 2016-08-21T13:44:22Z 608.65 2016-08-21T13:44:25Z 609.13 2016-08-21T13:44:26Z 609.13 2016-08-21T13:44:29Z 609.13 2016-08-21T13:44:32Z 610.09 2016-08-21T13:44:43Z 611.54 2016-08-21T13:44:54Z 613.46 2016-08-21T13:45:04Z 614.42 2016-08-21T13:45:14Z 616.82 2016-08-21T13:45:26Z 618.75 2016-08-21T13:45:35Z 619.71 2016-08-21T13:45:45Z 619.71 2016-08-21T13:45:50Z 621.15 2016-08-21T13:46:00Z 622.11 2016-08-21T13:46:10Z 622.59 2016-08-21T13:46:16Z 624.51 2016-08-21T13:46:27Z 627.4 2016-08-21T13:46:41Z 628.36 2016-08-21T13:46:50Z 629.32 2016-08-21T13:46:54Z 629.32 2016-08-21T13:46:55Z 630.76 2016-08-21T13:47:06Z 632.2 2016-08-21T13:47:16Z 632.68 2016-08-21T13:47:27Z 632.68 2016-08-21T13:47:30Z 632.68 2016-08-21T13:47:36Z 632.68 2016-08-21T13:47:41Z 632.68 2016-08-21T13:47:53Z 634.61 2016-08-21T13:48:07Z 635.57 2016-08-21T13:48:11Z 635.57 2016-08-21T13:48:19Z 635.57 2016-08-21T13:48:22Z 635.57 2016-08-21T13:48:30Z 637.49 2016-08-21T13:48:43Z 638.93 2016-08-21T13:48:56Z 639.41 2016-08-21T13:49:04Z 640.38 2016-08-21T13:49:10Z 642.3 2016-08-21T13:49:25Z 642.78 2016-08-21T13:49:27Z 643.26 2016-08-21T13:49:32Z 644.22 2016-08-21T13:49:44Z 644.22 2016-08-21T13:49:45Z 646.14 2016-08-21T13:49:59Z 648.07 2016-08-21T13:50:12Z 649.51 2016-08-21T13:50:20Z 649.51 2016-08-21T13:50:23Z 649.51 2016-08-21T13:50:25Z 650.95 2016-08-21T13:50:39Z 654.31 2016-08-21T13:50:53Z 653.83 2016-08-21T13:50:57Z 654.8 2016-08-21T13:51:11Z 654.8 2016-08-21T13:51:12Z 655.28 2016-08-21T13:51:23Z 655.76 2016-08-21T13:51:30Z 656.24 2016-08-21T13:51:43Z 654.8 2016-08-21T13:51:52Z 653.83 2016-08-21T13:51:57Z 652.39 2016-08-21T13:52:08Z 652.39 2016-08-21T13:52:30Z 652.39 2016-08-21T13:52:48Z 653.83 2016-08-21T13:52:59Z 654.31 2016-08-21T13:53:09Z 655.28 2016-08-21T13:53:22Z 657.2 2016-08-21T13:53:32Z 659.12 2016-08-21T13:53:44Z 660.56 2016-08-21T13:53:55Z 662.49 2016-08-21T13:54:06Z 662.49 2016-08-21T13:54:11Z 662.49 2016-08-21T13:54:24Z 663.93 2016-08-21T13:54:37Z 664.41 2016-08-21T13:54:42Z 665.85 2016-08-21T13:54:57Z 666.33 2016-08-21T13:55:07Z 666.81 2016-08-21T13:55:14Z 667.29 2016-08-21T13:55:20Z 667.29 2016-08-21T13:55:21Z 667.77 2016-08-21T13:55:25Z 669.22 2016-08-21T13:55:33Z 669.7 2016-08-21T13:55:38Z 670.66 2016-08-21T13:55:52Z 672.1 2016-08-21T13:55:59Z 674.5 2016-08-21T13:56:13Z 676.91 2016-08-21T13:56:29Z 677.87 2016-08-21T13:56:43Z 679.79 2016-08-21T13:57:00Z 680.27 2016-08-21T13:57:16Z 682.67 2016-08-21T13:57:31Z 683.15 2016-08-21T13:57:47Z 685.08 2016-08-21T13:58:03Z 687.96 2016-08-21T13:58:18Z 688.44 2016-08-21T13:58:20Z 690.36 2016-08-21T13:58:34Z 690.36 2016-08-21T13:58:37Z 690.84 2016-08-21T13:58:48Z 691.33 2016-08-21T13:58:58Z 691.81 2016-08-21T13:59:02Z 694.21 2016-08-21T13:59:15Z 694.21 2016-08-21T13:59:22Z 694.21 2016-08-21T13:59:27Z 695.65 2016-08-21T13:59:39Z 697.09 2016-08-21T13:59:53Z 697.57 2016-08-21T13:59:55Z 698.05 2016-08-21T14:00:00Z 699.02 2016-08-21T14:00:06Z 699.5 2016-08-21T14:00:08Z 700.94 2016-08-21T14:00:17Z 703.34 2016-08-21T14:00:31Z 704.3 2016-08-21T14:00:40Z 705.26 2016-08-21T14:00:58Z 707.19 2016-08-21T14:01:14Z 708.15 2016-08-21T14:01:30Z 711.03 2016-08-21T14:01:48Z 711.99 2016-08-21T14:02:04Z 713.44 2016-08-21T14:02:16Z 714.88 2016-08-21T14:02:28Z 714.88 2016-08-21T14:02:33Z 716.32 2016-08-21T14:02:49Z 718.24 2016-08-21T14:03:03Z 719.2 2016-08-21T14:03:08Z 720.65 2016-08-21T14:03:24Z 721.61 2016-08-21T14:03:32Z 724.01 2016-08-21T14:03:48Z 725.93 2016-08-21T14:04:00Z 727.86 2016-08-21T14:04:12Z 728.82 2016-08-21T14:04:26Z 729.3 2016-08-21T14:04:32Z 729.78 2016-08-21T14:04:37Z 731.22 2016-08-21T14:04:46Z 732.18 2016-08-21T14:05:00Z 733.14 2016-08-21T14:05:14Z 734.1 2016-08-21T14:05:25Z 736.03 2016-08-21T14:05:41Z 736.03 2016-08-21T14:05:42Z 736.99 2016-08-21T14:05:49Z 736.51 2016-08-21T14:05:53Z 739.39 2016-08-21T14:06:07Z 740.83 2016-08-21T14:06:18Z 741.79 2016-08-21T14:06:33Z 743.24 2016-08-21T14:06:46Z 745.16 2016-08-21T14:06:59Z 745.64 2016-08-21T14:07:06Z 746.6 2016-08-21T14:07:18Z 746.6 2016-08-21T14:07:21Z 748.04 2016-08-21T14:07:37Z 749 2016-08-21T14:07:43Z 748.52 2016-08-21T14:07:45Z 749.49 2016-08-21T14:07:58Z 750.45 2016-08-21T14:08:07Z 752.37 2016-08-21T14:08:13Z 752.85 2016-08-21T14:08:18Z 753.81 2016-08-21T14:08:26Z 754.29 2016-08-21T14:08:30Z 755.25 2016-08-21T14:08:45Z 756.21 2016-08-21T14:08:56Z 758.14 2016-08-21T14:09:10Z 758.14 2016-08-21T14:09:14Z 758.62 2016-08-21T14:09:18Z 760.06 2016-08-21T14:09:32Z 761.5 2016-08-21T14:09:45Z 762.94 2016-08-21T14:09:58Z 764.39 2016-08-21T14:10:12Z 766.79 2016-08-21T14:10:25Z 767.27 2016-08-21T14:10:31Z 769.19 2016-08-21T14:10:45Z 769.19 2016-08-21T14:10:58Z 769.67 2016-08-21T14:11:10Z 770.63 2016-08-21T14:11:19Z 773.04 2016-08-21T14:11:34Z 775.44 2016-08-21T14:11:49Z 775.44 2016-08-21T14:11:57Z 776.4 2016-08-21T14:12:10Z 776.88 2016-08-21T14:12:14Z 777.36 2016-08-21T14:12:28Z 778.81 2016-08-21T14:12:43Z 777.36 2016-08-21T14:12:47Z 774.96 2016-08-21T14:13:00Z 775.92 2016-08-21T14:13:13Z 776.4 2016-08-21T14:13:17Z 776.4 2016-08-21T14:13:26Z 776.4 2016-08-21T14:13:40Z 777.36 2016-08-21T14:13:53Z 778.32 2016-08-21T14:13:56Z 780.25 2016-08-21T14:14:10Z 780.25 2016-08-21T14:14:11Z 782.17 2016-08-21T14:14:26Z 783.13 2016-08-21T14:14:42Z 783.61 2016-08-21T14:14:46Z 784.57 2016-08-21T14:14:55Z 784.09 2016-08-21T14:14:59Z 785.05 2016-08-21T14:15:12Z 786.02 2016-08-21T14:15:17Z 787.46 2016-08-21T14:15:31Z 789.38 2016-08-21T14:15:44Z 791.3 2016-08-21T14:15:58Z 792.26 2016-08-21T14:16:05Z 793.22 2016-08-21T14:16:16Z 794.67 2016-08-21T14:16:31Z 796.11 2016-08-21T14:16:42Z 796.11 2016-08-21T14:16:45Z 797.55 2016-08-21T14:17:02Z 797.55 2016-08-21T14:17:04Z 798.51 2016-08-21T14:17:18Z 798.51 2016-08-21T14:17:21Z 799.47 2016-08-21T14:17:33Z 801.88 2016-08-21T14:17:44Z 803.32 2016-08-21T14:17:58Z 804.28 2016-08-21T14:18:10Z 806.68 2016-08-21T14:18:22Z 808.61 2016-08-21T14:18:37Z 810.05 2016-08-21T14:18:54Z 811.97 2016-08-21T14:19:06Z 812.93 2016-08-21T14:19:12Z 813.89 2016-08-21T14:19:27Z 814.37 2016-08-21T14:19:29Z 815.82 2016-08-21T14:19:43Z 815.82 2016-08-21T14:19:45Z 816.78 2016-08-21T14:19:53Z 818.22 2016-08-21T14:20:05Z 819.18 2016-08-21T14:20:16Z 821.58 2016-08-21T14:20:31Z 823.99 2016-08-21T14:20:44Z 824.95 2016-08-21T14:20:58Z 827.35 2016-08-21T14:21:14Z 828.79 2016-08-21T14:21:27Z 830.24 2016-08-21T14:21:41Z 831.2 2016-08-21T14:21:48Z 832.16 2016-08-21T14:22:01Z 833.6 2016-08-21T14:22:13Z 836 2016-08-21T14:22:29Z 837.93 2016-08-21T14:22:42Z 838.89 2016-08-21T14:22:55Z 840.81 2016-08-21T14:23:08Z 843.21 2016-08-21T14:23:22Z 845.14 2016-08-21T14:23:36Z 847.06 2016-08-21T14:23:50Z 848.02 2016-08-21T14:24:03Z 849.94 2016-08-21T14:24:17Z 850.9 2016-08-21T14:24:26Z 851.87 2016-08-21T14:24:40Z 851.87 2016-08-21T14:25:03Z 851.87 2016-08-21T14:25:15Z 851.87 2016-08-21T14:25:18Z 853.31 2016-08-21T14:25:28Z 855.23 2016-08-21T14:25:42Z 856.67 2016-08-21T14:25:55Z 857.63 2016-08-21T14:26:02Z 858.11 2016-08-21T14:26:07Z 858.59 2016-08-21T14:26:19Z 859.08 2016-08-21T14:26:22Z 859.08 2016-08-21T14:26:24Z 861.96 2016-08-21T14:26:42Z 863.4 2016-08-21T14:26:55Z 864.36 2016-08-21T14:27:06Z 866.29 2016-08-21T14:27:20Z 868.21 2016-08-21T14:27:35Z 869.65 2016-08-21T14:27:51Z 871.09 2016-08-21T14:28:06Z 873.01 2016-08-21T14:28:21Z 873.5 2016-08-21T14:28:33Z 875.42 2016-08-21T14:28:48Z 877.34 2016-08-21T14:29:01Z 878.3 2016-08-21T14:29:09Z 880.22 2016-08-21T14:29:23Z 881.67 2016-08-21T14:29:39Z 883.59 2016-08-21T14:29:54Z 885.03 2016-08-21T14:30:08Z 886.47 2016-08-21T14:30:19Z 886.95 2016-08-21T14:30:24Z 887.43 2016-08-21T14:30:32Z 887.91 2016-08-21T14:30:43Z 889.36 2016-08-21T14:30:58Z 889.84 2016-08-21T14:30:59Z 889.84 2016-08-21T14:31:01Z 891.28 2016-08-21T14:31:15Z 891.28 2016-08-21T14:31:17Z 891.28 2016-08-21T14:31:19Z 891.76 2016-08-21T14:31:26Z 892.24 2016-08-21T14:31:37Z 893.68 2016-08-21T14:31:51Z 895.12 2016-08-21T14:32:04Z 895.61 2016-08-21T14:32:10Z 897.53 2016-08-21T14:32:23Z 898.97 2016-08-21T14:32:33Z 899.93 2016-08-21T14:32:47Z 901.37 2016-08-21T14:33:00Z 903.78 2016-08-21T14:33:13Z 905.7 2016-08-21T14:33:26Z 907.62 2016-08-21T14:33:39Z 909.06 2016-08-21T14:33:49Z 910.03 2016-08-21T14:33:59Z 910.51 2016-08-21T14:34:04Z 910.51 2016-08-21T14:34:09Z 910.99 2016-08-21T14:34:11Z 911.95 2016-08-21T14:34:25Z 911.95 2016-08-21T14:34:26Z 911.95 2016-08-21T14:34:28Z 913.87 2016-08-21T14:34:39Z 914.83 2016-08-21T14:34:53Z 915.79 2016-08-21T14:35:02Z 918.2 2016-08-21T14:35:15Z 920.12 2016-08-21T14:35:29Z 921.56 2016-08-21T14:35:45Z 922.52 2016-08-21T14:36:00Z 923 2016-08-21T14:36:12Z 925.41 2016-08-21T14:36:26Z 925.89 2016-08-21T14:36:28Z 925.89 2016-08-21T14:36:40Z 926.85 2016-08-21T14:36:49Z 926.85 2016-08-21T14:36:54Z 926.85 2016-08-21T14:36:56Z 926.85 2016-08-21T14:37:05Z 927.81 2016-08-21T14:37:17Z 928.29 2016-08-21T14:37:22Z 930.21 2016-08-21T14:37:37Z 931.17 2016-08-21T14:37:48Z 932.62 2016-08-21T14:38:03Z 934.06 2016-08-21T14:38:13Z 935.02 2016-08-21T14:38:26Z 935.02 2016-08-21T14:38:38Z 936.94 2016-08-21T14:38:51Z 937.42 2016-08-21T14:39:01Z 938.38 2016-08-21T14:39:14Z 940.79 2016-08-21T14:39:29Z 942.23 2016-08-21T14:39:41Z 943.19 2016-08-21T14:39:55Z 944.63 2016-08-21T14:40:08Z 946.56 2016-08-21T14:40:23Z 946.56 2016-08-21T14:40:24Z 947.52 2016-08-21T14:40:37Z 949.44 2016-08-21T14:40:49Z 950.88 2016-08-21T14:41:01Z 952.32 2016-08-21T14:41:09Z 952.32 2016-08-21T14:41:13Z 952.8 2016-08-21T14:41:18Z 953.28 2016-08-21T14:41:31Z 953.28 2016-08-21T14:41:43Z 953.77 2016-08-21T14:42:02Z 952.8 2016-08-21T14:42:25Z 952.32 2016-08-21T14:42:53Z 952.32 2016-08-21T14:43:30Z 952.32 2016-08-21T14:44:02Z 952.8 2016-08-21T14:44:38Z 953.28 2016-08-21T14:45:08Z 953.28 2016-08-21T14:45:41Z 953.77 2016-08-21T14:46:15Z 953.77 2016-08-21T14:46:45Z 954.25 2016-08-21T14:47:13Z 954.25 2016-08-21T14:47:36Z 954.25 2016-08-21T14:47:56Z 954.25 2016-08-21T14:48:27Z 954.25 2016-08-21T14:48:58Z 954.73 2016-08-21T14:49:25Z 954.73 2016-08-21T14:49:44Z 954.73 2016-08-21T14:50:13Z 954.73 2016-08-21T14:50:17Z 954.73 2016-08-21T14:50:24Z 953.28 2016-08-21T14:50:35Z 951.36 2016-08-21T14:50:49Z 950.88 2016-08-21T14:51:02Z 951.36 2016-08-21T14:51:13Z 951.36 2016-08-21T14:51:26Z 950.88 2016-08-21T14:51:32Z 949.92 2016-08-21T14:51:41Z 949.44 2016-08-21T14:51:48Z 949.44 2016-08-21T14:51:53Z 948 2016-08-21T14:52:04Z 946.56 2016-08-21T14:52:13Z 946.07 2016-08-21T14:52:18Z 945.11 2016-08-21T14:52:32Z 943.67 2016-08-21T14:52:47Z 942.71 2016-08-21T14:53:00Z 943.19 2016-08-21T14:53:01Z 941.27 2016-08-21T14:53:10Z 941.27 2016-08-21T14:53:13Z 941.27 2016-08-21T14:53:24Z 941.27 2016-08-21T14:53:26Z 941.27 2016-08-21T14:53:32Z 940.79 2016-08-21T14:53:35Z 939.35 2016-08-21T14:53:50Z 939.35 2016-08-21T14:53:56Z 939.35 2016-08-21T14:53:59Z 939.35 2016-08-21T14:54:11Z 939.35 2016-08-21T14:54:23Z 937.42 2016-08-21T14:54:36Z 936.94 2016-08-21T14:54:41Z 936.94 2016-08-21T14:54:45Z 934.06 2016-08-21T14:54:58Z 934.06 2016-08-21T14:54:59Z 934.06 2016-08-21T14:55:02Z 933.1 2016-08-21T14:55:07Z 933.1 2016-08-21T14:55:11Z 932.62 2016-08-21T14:55:15Z 932.14 2016-08-21T14:55:24Z 931.17 2016-08-21T14:55:28Z 930.69 2016-08-21T14:55:33Z 929.73 2016-08-21T14:55:43Z 929.73 2016-08-21T14:55:48Z 931.17 2016-08-21T14:55:51Z 931.17 2016-08-21T14:55:53Z 930.21 2016-08-21T14:56:05Z 928.77 2016-08-21T14:56:16Z 928.29 2016-08-21T14:56:30Z 928.29 2016-08-21T14:56:42Z 928.29 2016-08-21T14:56:45Z 927.33 2016-08-21T14:56:55Z 927.33 2016-08-21T14:56:58Z 926.85 2016-08-21T14:57:13Z 925.41 2016-08-21T14:57:27Z 924.45 2016-08-21T14:57:38Z 923.48 2016-08-21T14:57:48Z 923 2016-08-21T14:57:59Z 922.52 2016-08-21T14:58:03Z 922.04 2016-08-21T14:58:09Z 921.56 2016-08-21T14:58:12Z 921.08 2016-08-21T14:58:15Z 918.68 2016-08-21T14:58:29Z 917.24 2016-08-21T14:58:34Z 915.31 2016-08-21T14:58:49Z 914.83 2016-08-21T14:58:54Z 913.39 2016-08-21T14:59:09Z 913.39 2016-08-21T14:59:12Z 912.91 2016-08-21T14:59:16Z 912.91 2016-08-21T14:59:25Z 910.99 2016-08-21T14:59:40Z 910.03 2016-08-21T14:59:53Z 909.54 2016-08-21T14:59:55Z 909.06 2016-08-21T15:00:06Z 908.1 2016-08-21T15:00:17Z 908.1 2016-08-21T15:00:23Z 907.62 2016-08-21T15:00:29Z 906.66 2016-08-21T15:00:42Z 905.7 2016-08-21T15:00:55Z 906.18 2016-08-21T15:01:15Z 906.18 2016-08-21T15:01:21Z 906.18 2016-08-21T15:01:26Z 906.18 2016-08-21T15:01:38Z 906.18 2016-08-21T15:01:41Z 905.7 2016-08-21T15:01:56Z 905.7 2016-08-21T15:02:10Z 906.18 2016-08-21T15:02:21Z 906.18 2016-08-21T15:02:25Z 907.14 2016-08-21T15:02:30Z 908.58 2016-08-21T15:02:43Z 908.58 2016-08-21T15:02:56Z 909.06 2016-08-21T15:02:59Z 910.51 2016-08-21T15:03:12Z 910.51 2016-08-21T15:03:13Z 910.51 2016-08-21T15:03:25Z 911.47 2016-08-21T15:03:38Z 911.47 2016-08-21T15:03:56Z 911.95 2016-08-21T15:04:30Z 911.95 2016-08-21T15:04:34Z 911.95 2016-08-21T15:04:39Z 912.43 2016-08-21T15:04:46Z 912.91 2016-08-21T15:04:54Z 912.43 2016-08-21T15:05:07Z 912.43 2016-08-21T15:05:17Z 912.91 2016-08-21T15:05:29Z 912.91 2016-08-21T15:05:35Z 913.39 2016-08-21T15:05:41Z 913.39 2016-08-21T15:05:47Z 914.83 2016-08-21T15:05:56Z 915.31 2016-08-21T15:05:58Z 916.75 2016-08-21T15:06:11Z 917.24 2016-08-21T15:06:14Z 920.12 2016-08-21T15:06:29Z 921.08 2016-08-21T15:06:36Z 922.04 2016-08-21T15:06:48Z 922.52 2016-08-21T15:06:56Z 925.89 2016-08-21T15:07:11Z 927.81 2016-08-21T15:07:26Z 928.77 2016-08-21T15:07:36Z 929.25 2016-08-21T15:07:41Z 931.17 2016-08-21T15:07:55Z 931.17 2016-08-21T15:07:57Z 933.1 2016-08-21T15:08:11Z 935.5 2016-08-21T15:08:25Z 935.98 2016-08-21T15:08:27Z 936.94 2016-08-21T15:08:38Z 937.42 2016-08-21T15:08:43Z 939.83 2016-08-21T15:08:57Z 941.27 2016-08-21T15:09:10Z 942.71 2016-08-21T15:09:19Z 944.63 2016-08-21T15:09:32Z 946.07 2016-08-21T15:09:46Z 948 2016-08-21T15:09:58Z 948.96 2016-08-21T15:10:04Z 949.44 2016-08-21T15:10:10Z 950.88 2016-08-21T15:10:23Z 953.28 2016-08-21T15:10:37Z 953.77 2016-08-21T15:10:40Z 954.73 2016-08-21T15:10:52Z 954.73 2016-08-21T15:10:53Z 955.69 2016-08-21T15:11:02Z 956.17 2016-08-21T15:11:05Z 956.65 2016-08-21T15:11:11Z 957.13 2016-08-21T15:11:14Z 957.13 2016-08-21T15:11:19Z 957.13 2016-08-21T15:11:24Z 958.57 2016-08-21T15:11:38Z 960.01 2016-08-21T15:11:50Z 961.46 2016-08-21T15:12:03Z 961.46 2016-08-21T15:12:05Z 961.46 2016-08-21T15:12:08Z 961.46 2016-08-21T15:12:11Z 962.9 2016-08-21T15:12:18Z 963.38 2016-08-21T15:12:25Z 965.3 2016-08-21T15:12:36Z 965.3 2016-08-21T15:12:37Z 965.3 2016-08-21T15:12:39Z 965.78 2016-08-21T15:12:49Z 966.74 2016-08-21T15:12:59Z 966.74 2016-08-21T15:13:03Z 966.74 2016-08-21T15:13:07Z 965.3 2016-08-21T15:13:09Z 965.3 2016-08-21T15:13:18Z 962.42 2016-08-21T15:13:30Z 962.42 2016-08-21T15:13:34Z 960.49 2016-08-21T15:13:45Z 960.01 2016-08-21T15:13:49Z 959.05 2016-08-21T15:13:56Z 957.61 2016-08-21T15:14:00Z 957.13 2016-08-21T15:14:02Z 956.65 2016-08-21T15:14:04Z 954.73 2016-08-21T15:14:13Z 954.25 2016-08-21T15:14:15Z 953.77 2016-08-21T15:14:18Z 951.36 2016-08-21T15:14:31Z 949.92 2016-08-21T15:14:41Z 948 2016-08-21T15:14:50Z 948.48 2016-08-21T15:14:53Z 948.48 2016-08-21T15:14:58Z 948.48 2016-08-21T15:15:05Z 947.04 2016-08-21T15:15:14Z 946.07 2016-08-21T15:15:18Z 943.19 2016-08-21T15:15:31Z 941.75 2016-08-21T15:15:37Z 940.79 2016-08-21T15:15:38Z 940.79 2016-08-21T15:15:45Z 939.83 2016-08-21T15:15:52Z 938.86 2016-08-21T15:15:56Z 938.38 2016-08-21T15:16:00Z 937.42 2016-08-21T15:16:04Z 935.98 2016-08-21T15:16:10Z 933.1 2016-08-21T15:16:23Z 933.1 2016-08-21T15:16:24Z 930.69 2016-08-21T15:16:35Z 929.73 2016-08-21T15:16:41Z 927.81 2016-08-21T15:16:50Z 927.81 2016-08-21T15:16:54Z 926.37 2016-08-21T15:17:08Z 926.37 2016-08-21T15:17:09Z 923.96 2016-08-21T15:17:23Z 923 2016-08-21T15:17:38Z 923 2016-08-21T15:17:46Z 921.56 2016-08-21T15:17:56Z 919.64 2016-08-21T15:18:07Z 919.64 2016-08-21T15:18:12Z 919.64 2016-08-21T15:18:15Z 918.68 2016-08-21T15:18:27Z 918.2 2016-08-21T15:18:33Z 917.24 2016-08-21T15:18:46Z 916.27 2016-08-21T15:18:53Z 915.79 2016-08-21T15:18:59Z 915.31 2016-08-21T15:19:03Z 913.39 2016-08-21T15:19:17Z 912.43 2016-08-21T15:19:25Z 912.43 2016-08-21T15:19:27Z 910.99 2016-08-21T15:19:37Z 910.99 2016-08-21T15:19:39Z 910.51 2016-08-21T15:19:45Z 909.54 2016-08-21T15:19:50Z 909.06 2016-08-21T15:19:58Z 907.62 2016-08-21T15:20:10Z 907.14 2016-08-21T15:20:14Z 908.1 2016-08-21T15:20:28Z 908.58 2016-08-21T15:20:41Z 908.58 2016-08-21T15:20:43Z 908.58 2016-08-21T15:20:50Z 906.18 2016-08-21T15:20:58Z 905.7 2016-08-21T15:21:02Z 903.3 2016-08-21T15:21:18Z 903.3 2016-08-21T15:21:28Z 903.3 2016-08-21T15:21:43Z 903.3 2016-08-21T15:21:44Z 903.3 2016-08-21T15:22:00Z 903.3 2016-08-21T15:22:10Z 903.3 2016-08-21T15:22:17Z 904.74 2016-08-21T15:22:32Z 904.74 2016-08-21T15:22:44Z 904.74 2016-08-21T15:22:52Z 904.74 2016-08-21T15:22:54Z 904.74 2016-08-21T15:22:56Z 903.78 2016-08-21T15:23:05Z 902.33 2016-08-21T15:23:16Z 901.85 2016-08-21T15:23:27Z 901.85 2016-08-21T15:23:37Z 901.85 2016-08-21T15:23:38Z 903.3 2016-08-21T15:23:45Z 902.33 2016-08-21T15:23:55Z 902.33 2016-08-21T15:23:56Z 900.41 2016-08-21T15:24:02Z 900.89 2016-08-21T15:24:05Z 900.41 2016-08-21T15:24:13Z 899.93 2016-08-21T15:24:16Z 899.93 2016-08-21T15:24:18Z 898.01 2016-08-21T15:24:30Z 898.01 2016-08-21T15:24:36Z 897.05 2016-08-21T15:24:48Z 896.57 2016-08-21T15:24:49Z 896.09 2016-08-21T15:24:53Z 896.09 2016-08-21T15:25:05Z 896.57 2016-08-21T15:25:14Z 896.57 2016-08-21T15:25:25Z 898.01 2016-08-21T15:25:28Z 898.97 2016-08-21T15:25:39Z 897.53 2016-08-21T15:25:40Z 896.09 2016-08-21T15:25:52Z 895.61 2016-08-21T15:26:03Z 896.09 2016-08-21T15:26:18Z 896.09 2016-08-21T15:26:32Z 896.09 2016-08-21T15:26:33Z 893.68 2016-08-21T15:26:49Z 891.76 2016-08-21T15:27:04Z 889.84 2016-08-21T15:27:20Z 887.43 2016-08-21T15:27:35Z 886.47 2016-08-21T15:27:41Z 886.47 2016-08-21T15:27:45Z 885.99 2016-08-21T15:27:53Z 883.59 2016-08-21T15:28:03Z 881.67 2016-08-21T15:28:17Z 881.67 2016-08-21T15:28:31Z 881.19 2016-08-21T15:28:34Z 878.3 2016-08-21T15:28:50Z 875.42 2016-08-21T15:29:08Z 874.94 2016-08-21T15:29:20Z 873.01 2016-08-21T15:29:30Z 871.09 2016-08-21T15:29:47Z 868.21 2016-08-21T15:30:00Z 866.77 2016-08-21T15:30:11Z 866.77 2016-08-21T15:30:16Z 866.29 2016-08-21T15:30:24Z 865.32 2016-08-21T15:30:30Z 864.84 2016-08-21T15:30:43Z 861.96 2016-08-21T15:30:59Z 861.48 2016-08-21T15:31:08Z 861.48 2016-08-21T15:31:13Z 860.52 2016-08-21T15:31:29Z 859.56 2016-08-21T15:31:41Z 859.08 2016-08-21T15:31:57Z 858.11 2016-08-21T15:32:01Z 857.63 2016-08-21T15:32:17Z 855.71 2016-08-21T15:32:32Z 854.75 2016-08-21T15:32:47Z 852.35 2016-08-21T15:33:03Z 850.9 2016-08-21T15:33:17Z 849.46 2016-08-21T15:33:32Z 848.5 2016-08-21T15:33:45Z 848.02 2016-08-21T15:33:52Z 846.58 2016-08-21T15:34:09Z 843.69 2016-08-21T15:34:22Z 842.73 2016-08-21T15:34:37Z 841.77 2016-08-21T15:34:51Z 838.89 2016-08-21T15:35:06Z 836.48 2016-08-21T15:35:18Z 836 2016-08-21T15:35:34Z 834.08 2016-08-21T15:35:51Z 833.6 2016-08-21T15:36:05Z 833.6 2016-08-21T15:36:06Z 830.24 2016-08-21T15:36:21Z 829.76 2016-08-21T15:36:23Z 828.79 2016-08-21T15:36:26Z 827.35 2016-08-21T15:36:43Z 824.95 2016-08-21T15:36:52Z 824.95 2016-08-21T15:36:54Z 823.03 2016-08-21T15:37:06Z 820.62 2016-08-21T15:37:22Z 818.7 2016-08-21T15:37:36Z 818.22 2016-08-21T15:37:53Z 816.3 2016-08-21T15:38:09Z 814.85 2016-08-21T15:38:22Z 813.41 2016-08-21T15:38:39Z 811.97 2016-08-21T15:38:51Z 808.61 2016-08-21T15:39:05Z 806.2 2016-08-21T15:39:21Z 804.76 2016-08-21T15:39:26Z 801.88 2016-08-21T15:39:37Z 798.99 2016-08-21T15:39:52Z 797.07 2016-08-21T15:40:07Z 795.63 2016-08-21T15:40:10Z 793.71 2016-08-21T15:40:25Z 792.74 2016-08-21T15:40:40Z 791.78 2016-08-21T15:40:55Z 790.82 2016-08-21T15:41:01Z 787.46 2016-08-21T15:41:17Z 789.38 2016-08-21T15:41:38Z 789.38 2016-08-21T15:41:39Z 787.46 2016-08-21T15:41:55Z 784.57 2016-08-21T15:42:13Z 783.61 2016-08-21T15:42:29Z 785.05 2016-08-21T15:42:37Z 783.61 2016-08-21T15:42:53Z 781.69 2016-08-21T15:43:09Z 780.73 2016-08-21T15:43:18Z 778.32 2016-08-21T15:43:33Z 776.4 2016-08-21T15:43:44Z 775.44 2016-08-21T15:43:56Z 772.56 2016-08-21T15:44:13Z 769.67 2016-08-21T15:44:23Z 767.75 2016-08-21T15:44:38Z 765.83 2016-08-21T15:44:48Z 763.9 2016-08-21T15:44:59Z 762.94 2016-08-21T15:45:03Z 761.98 2016-08-21T15:45:05Z 761.02 2016-08-21T15:45:15Z 761.02 2016-08-21T15:45:21Z 758.14 2016-08-21T15:45:35Z 757.18 2016-08-21T15:45:41Z 756.69 2016-08-21T15:45:44Z 755.25 2016-08-21T15:45:58Z 758.62 2016-08-21T15:46:07Z 759.1 2016-08-21T15:46:22Z 759.1 2016-08-21T15:46:34Z 760.06 2016-08-21T15:46:47Z 757.66 2016-08-21T15:47:01Z 756.21 2016-08-21T15:47:11Z 753.81 2016-08-21T15:47:21Z 750.93 2016-08-21T15:47:34Z 749.49 2016-08-21T15:47:44Z 748.04 2016-08-21T15:47:53Z 744.68 2016-08-21T15:48:04Z 743.72 2016-08-21T15:48:08Z 742.76 2016-08-21T15:48:17Z 740.83 2016-08-21T15:48:31Z 739.39 2016-08-21T15:48:38Z 738.43 2016-08-21T15:48:40Z 736.99 2016-08-21T15:48:51Z 736.03 2016-08-21T15:48:58Z 735.07 2016-08-21T15:49:09Z 733.62 2016-08-21T15:49:22Z 730.74 2016-08-21T15:49:35Z 728.82 2016-08-21T15:49:46Z 726.89 2016-08-21T15:49:52Z 724.97 2016-08-21T15:50:05Z 721.61 2016-08-21T15:50:20Z 721.61 2016-08-21T15:50:21Z 721.13 2016-08-21T15:50:33Z 717.76 2016-08-21T15:50:43Z 715.84 2016-08-21T15:50:55Z 712.47 2016-08-21T15:51:05Z 710.55 2016-08-21T15:51:16Z 707.67 2016-08-21T15:51:32Z 704.78 2016-08-21T15:51:45Z 704.78 2016-08-21T15:51:51Z 702.38 2016-08-21T15:52:04Z 701.42 2016-08-21T15:52:17Z 700.46 2016-08-21T15:52:19Z 698.05 2016-08-21T15:52:33Z 697.57 2016-08-21T15:52:35Z 697.09 2016-08-21T15:52:41Z 695.17 2016-08-21T15:52:53Z 694.21 2016-08-21T15:53:07Z 691.33 2016-08-21T15:53:21Z 689.4 2016-08-21T15:53:37Z 686.04 2016-08-21T15:53:51Z 684.6 2016-08-21T15:54:06Z 683.15 2016-08-21T15:54:11Z 680.75 2016-08-21T15:54:24Z 680.75 2016-08-21T15:54:36Z 678.35 2016-08-21T15:54:47Z 675.94 2016-08-21T15:54:59Z 675.94 2016-08-21T15:55:02Z 673.06 2016-08-21T15:55:17Z 673.06 2016-08-21T15:55:20Z 675.94 2016-08-21T15:55:33Z 677.87 2016-08-21T15:55:50Z 679.31 2016-08-21T15:56:04Z 680.75 2016-08-21T15:56:18Z 682.19 2016-08-21T15:56:30Z 683.63 2016-08-21T15:56:45Z 684.12 2016-08-21T15:56:54Z 684.12 2016-08-21T15:56:59Z 683.15 2016-08-21T15:57:06Z 683.15 2016-08-21T15:57:19Z 681.71 2016-08-21T15:57:27Z 681.71 2016-08-21T15:57:28Z 679.31 2016-08-21T15:57:40Z 679.31 2016-08-21T15:57:41Z 678.35 2016-08-21T15:57:45Z 675.94 2016-08-21T15:58:00Z 673.54 2016-08-21T15:58:11Z 671.14 2016-08-21T15:58:24Z 668.73 2016-08-21T15:58:37Z 668.73 2016-08-21T15:58:44Z 668.25 2016-08-21T15:59:01Z 668.25 2016-08-21T15:59:09Z 669.7 2016-08-21T15:59:13Z 670.66 2016-08-21T15:59:24Z 669.22 2016-08-21T15:59:31Z 668.25 2016-08-21T15:59:43Z 668.25 2016-08-21T15:59:56Z 670.18 2016-08-21T15:59:58Z 670.66 2016-08-21T16:00:13Z 670.66 2016-08-21T16:00:29Z 670.66 2016-08-21T16:00:46Z 673.06 2016-08-21T16:01:05Z 673.54 2016-08-21T16:01:21Z 673.54 2016-08-21T16:01:27Z 673.54 2016-08-21T16:01:41Z 673.54 2016-08-21T16:01:55Z 671.62 2016-08-21T16:02:09Z 671.62 2016-08-21T16:02:25Z 671.62 2016-08-21T16:02:38Z 671.62 2016-08-21T16:02:52Z 671.62 2016-08-21T16:02:55Z 671.62 2016-08-21T16:02:58Z 671.62 2016-08-21T16:03:11Z 673.06 2016-08-21T16:03:25Z 673.06 2016-08-21T16:03:40Z 674.02 2016-08-21T16:03:57Z 674.02 2016-08-21T16:04:11Z 672.58 2016-08-21T16:04:26Z 673.06 2016-08-21T16:04:40Z 673.06 2016-08-21T16:04:43Z 673.06 2016-08-21T16:04:45Z 670.18 2016-08-21T16:05:02Z 667.77 2016-08-21T16:05:16Z 664.41 2016-08-21T16:05:31Z 660.56 2016-08-21T16:05:42Z 658.16 2016-08-21T16:05:55Z 656.72 2016-08-21T16:06:12Z 655.76 2016-08-21T16:06:22Z 652.87 2016-08-21T16:06:36Z 651.91 2016-08-21T16:06:42Z 651.43 2016-08-21T16:06:46Z 650.95 2016-08-21T16:07:01Z 650.95 2016-08-21T16:07:15Z 648.07 2016-08-21T16:07:30Z 648.07 2016-08-21T16:07:32Z 645.18 2016-08-21T16:07:45Z 643.26 2016-08-21T16:07:55Z 639.41 2016-08-21T16:08:09Z 638.45 2016-08-21T16:08:11Z 636.05 2016-08-21T16:08:24Z 634.61 2016-08-21T16:08:34Z 632.68 2016-08-21T16:08:46Z 632.68 2016-08-21T16:08:48Z 631.72 2016-08-21T16:08:56Z 629.8 2016-08-21T16:09:12Z 627.88 2016-08-21T16:09:24Z 627.88 2016-08-21T16:09:46Z 628.36 2016-08-21T16:10:14Z 628.36 2016-08-21T16:10:48Z 628.36 2016-08-21T16:10:59Z 626.44 2016-08-21T16:11:10Z 624.99 2016-08-21T16:11:14Z 624.99 2016-08-21T16:11:16Z 623.55 2016-08-21T16:11:24Z 622.59 2016-08-21T16:11:26Z 619.23 2016-08-21T16:11:38Z 616.34 2016-08-21T16:11:52Z 615.86 2016-08-21T16:12:06Z 615.38 2016-08-21T16:12:07Z 614.9 2016-08-21T16:12:12Z 612.02 2016-08-21T16:12:24Z 611.54 2016-08-21T16:12:28Z 609.61 2016-08-21T16:12:40Z 609.61 2016-08-21T16:12:43Z 609.61 2016-08-21T16:12:46Z 609.61 2016-08-21T16:12:48Z 609.13 2016-08-21T16:12:52Z 605.77 2016-08-21T16:13:00Z 603.36 2016-08-21T16:13:09Z 601.92 2016-08-21T16:13:15Z 599.04 2016-08-21T16:13:29Z 596.15 2016-08-21T16:13:40Z 594.71 2016-08-21T16:13:44Z 593.27 2016-08-21T16:13:49Z 591.83 2016-08-21T16:13:59Z 591.83 2016-08-21T16:14:02Z 587.98 2016-08-21T16:14:17Z 587.98 2016-08-21T16:14:18Z 587.02 2016-08-21T16:14:22Z 584.14 2016-08-21T16:14:34Z 583.66 2016-08-21T16:14:39Z 582.22 2016-08-21T16:14:53Z 581.25 2016-08-21T16:14:58Z 580.29 2016-08-21T16:15:04Z 578.37 2016-08-21T16:15:09Z 575.01 2016-08-21T16:15:22Z 572.12 2016-08-21T16:15:36Z 569.24 2016-08-21T16:15:47Z 568.28 2016-08-21T16:15:59Z 568.28 2016-08-21T16:16:02Z 566.83 2016-08-21T16:16:08Z 566.35 2016-08-21T16:16:11Z 565.87 2016-08-21T16:16:16Z 565.87 2016-08-21T16:16:19Z 563.95 2016-08-21T16:16:33Z 563.47 2016-08-21T16:16:35Z 562.99 2016-08-21T16:16:49Z 562.99 2016-08-21T16:17:02Z 562.99 2016-08-21T16:17:19Z 562.99 2016-08-21T16:17:37Z 562.99 2016-08-21T16:17:50Z 562.99 2016-08-21T16:17:59Z 562.99 2016-08-21T16:18:11Z 560.11 2016-08-21T16:18:28Z 557.7 2016-08-21T16:18:41Z 556.74 2016-08-21T16:18:53Z 555.3 2016-08-21T16:19:06Z 554.34 2016-08-21T16:19:09Z 552.9 2016-08-21T16:19:21Z 552.41 2016-08-21T16:19:24Z 550.49 2016-08-21T16:19:33Z 547.61 2016-08-21T16:19:45Z 545.2 2016-08-21T16:20:01Z 543.28 2016-08-21T16:20:16Z 541.84 2016-08-21T16:20:31Z 543.28 2016-08-21T16:20:32Z 542.32 2016-08-21T16:20:46Z 539.92 2016-08-21T16:21:02Z 539.92 2016-08-21T16:21:17Z 539.92 2016-08-21T16:21:33Z 538.96 2016-08-21T16:21:43Z 537.03 2016-08-21T16:21:57Z 534.15 2016-08-21T16:22:08Z 531.75 2016-08-21T16:22:22Z 530.3 2016-08-21T16:22:37Z 528.38 2016-08-21T16:22:49Z 527.9 2016-08-21T16:22:57Z 527.9 2016-08-21T16:22:59Z 525.5 2016-08-21T16:23:15Z 522.61 2016-08-21T16:23:25Z 521.65 2016-08-21T16:23:30Z 519.25 2016-08-21T16:23:45Z 518.77 2016-08-21T16:24:10Z 518.77 2016-08-21T16:24:34Z 519.73 2016-08-21T16:24:48Z 517.33 2016-08-21T16:24:58Z 516.37 2016-08-21T16:25:03Z 515.88 2016-08-21T16:25:10Z 512.52 2016-08-21T16:25:19Z 512.04 2016-08-21T16:25:33Z 511.56 2016-08-21T16:25:37Z 511.08 2016-08-21T16:25:42Z 509.16 2016-08-21T16:25:57Z 508.67 2016-08-21T16:25:59Z 506.75 2016-08-21T16:26:12Z 506.27 2016-08-21T16:26:15Z 505.79 2016-08-21T16:26:18Z 504.35 2016-08-21T16:26:25Z 503.39 2016-08-21T16:26:35Z 499.54 2016-08-21T16:26:50Z 498.58 2016-08-21T16:27:04Z 497.62 2016-08-21T16:27:07Z 495.7 2016-08-21T16:27:20Z 492.81 2016-08-21T16:27:33Z 491.37 2016-08-21T16:27:45Z 490.89 2016-08-21T16:27:50Z 489.45 2016-08-21T16:27:59Z 489.45 2016-08-21T16:28:01Z 487.05 2016-08-21T16:28:15Z 488.97 2016-08-21T16:28:29Z 488.97 2016-08-21T16:28:35Z 488.97 2016-08-21T16:28:39Z 488.01 2016-08-21T16:28:54Z 486.08 2016-08-21T16:28:58Z 485.6 2016-08-21T16:29:11Z 484.64 2016-08-21T16:29:25Z 483.68 2016-08-21T16:29:28Z 481.76 2016-08-21T16:29:37Z 481.76 2016-08-21T16:29:42Z 481.28 2016-08-21T16:29:56Z 480.32 2016-08-21T16:30:03Z 477.43 2016-08-21T16:30:16Z 476.47 2016-08-21T16:30:19Z 475.03 2016-08-21T16:30:27Z 475.03 2016-08-21T16:30:41Z 472.63 2016-08-21T16:30:53Z 471.18 2016-08-21T16:31:05Z 468.78 2016-08-21T16:31:19Z 468.78 2016-08-21T16:31:21Z 466.38 2016-08-21T16:31:35Z 464.45 2016-08-21T16:31:49Z 463.97 2016-08-21T16:32:01Z 463.49 2016-08-21T16:32:07Z 462.05 2016-08-21T16:32:17Z 460.13 2016-08-21T16:32:32Z 458.69 2016-08-21T16:32:37Z 458.21 2016-08-21T16:32:40Z 456.76 2016-08-21T16:32:49Z 455.32 2016-08-21T16:33:01Z 455.32 2016-08-21T16:33:03Z 453.4 2016-08-21T16:33:16Z 452.92 2016-08-21T16:33:28Z 451.96 2016-08-21T16:33:35Z 450.52 2016-08-21T16:33:41Z 450.03 2016-08-21T16:33:53Z 448.11 2016-08-21T16:34:03Z 448.11 2016-08-21T16:34:05Z 448.11 2016-08-21T16:34:07Z 444.27 2016-08-21T16:34:20Z 443.79 2016-08-21T16:34:34Z 441.86 2016-08-21T16:34:45Z 439.46 2016-08-21T16:34:59Z 437.06 2016-08-21T16:35:13Z 434.65 2016-08-21T16:35:27Z 434.65 2016-08-21T16:35:28Z 432.25 2016-08-21T16:35:42Z 431.77 2016-08-21T16:35:46Z 431.77 2016-08-21T16:35:52Z 431.77 2016-08-21T16:36:07Z 431.77 2016-08-21T16:36:09Z 429.37 2016-08-21T16:36:18Z 426 2016-08-21T16:36:27Z 425.52 2016-08-21T16:36:41Z 425.52 2016-08-21T16:37:08Z 425.04 2016-08-21T16:37:22Z 424.56 2016-08-21T16:37:44Z 424.56 2016-08-21T16:38:15Z 424.08 2016-08-21T16:38:53Z 423.6 2016-08-21T16:39:18Z 423.6 2016-08-21T16:39:47Z 423.6 2016-08-21T16:40:07Z 423.6 2016-08-21T16:40:39Z 423.6 2016-08-21T16:41:05Z 423.6 2016-08-21T16:41:27Z 423.12 2016-08-21T16:41:50Z 423.12 2016-08-21T16:42:30Z 423.12 2016-08-21T16:42:53Z 423.6 2016-08-21T16:43:12Z 423.6 2016-08-21T16:43:34Z 423.6 2016-08-21T16:44:07Z 423.12 2016-08-21T16:44:29Z 423.6 2016-08-21T16:44:53Z 423.6 2016-08-21T16:45:19Z 423.6 2016-08-21T16:45:47Z 423.6 2016-08-21T16:46:08Z 425.04 2016-08-21T16:46:10Z 425.04 2016-08-21T16:46:29Z 425.04 2016-08-21T16:46:52Z 425.52 2016-08-21T16:47:13Z 427.44 2016-08-21T16:47:26Z 427.44 2016-08-21T16:47:32Z 427.44 2016-08-21T16:47:45Z 427.44 2016-08-21T16:47:47Z 427.44 2016-08-21T16:47:49Z 427.44 2016-08-21T16:47:52Z 425.04 2016-08-21T16:48:06Z 424.08 2016-08-21T16:48:18Z 423.6 2016-08-21T16:48:19Z 422.64 2016-08-21T16:48:26Z 421.19 2016-08-21T16:48:41Z 419.75 2016-08-21T16:48:53Z 419.27 2016-08-21T16:48:57Z 419.27 2016-08-21T16:48:59Z 417.83 2016-08-21T16:49:07Z 415.91 2016-08-21T16:49:20Z 415.43 2016-08-21T16:49:26Z 414.47 2016-08-21T16:49:35Z 413.98 2016-08-21T16:49:41Z 413.02 2016-08-21T16:49:45Z 412.06 2016-08-21T16:49:57Z 412.06 2016-08-21T16:49:59Z 412.06 2016-08-21T16:50:02Z 411.58 2016-08-21T16:50:05Z 411.1 2016-08-21T16:50:13Z 409.18 2016-08-21T16:50:26Z 407.26 2016-08-21T16:50:42Z 406.77 2016-08-21T16:51:02Z 406.77 2016-08-21T16:51:19Z 406.77 2016-08-21T16:51:27Z 408.22 2016-08-21T16:51:31Z 408.7 2016-08-21T16:51:42Z 408.7 2016-08-21T16:51:45Z 408.7 2016-08-21T16:51:54Z 407.26 2016-08-21T16:52:02Z 406.77 2016-08-21T16:52:09Z 406.29 2016-08-21T16:52:18Z 405.33 2016-08-21T16:52:30Z 403.89 2016-08-21T16:52:36Z 402.93 2016-08-21T16:52:41Z 402.93 2016-08-21T16:52:51Z 401.49 2016-08-21T16:53:04Z 400.05 2016-08-21T16:53:18Z 398.6 2016-08-21T16:53:30Z 397.64 2016-08-21T16:53:42Z 396.2 2016-08-21T16:53:54Z 394.76 2016-08-21T16:54:03Z 394.76 2016-08-21T16:54:07Z 394.76 2016-08-21T16:54:09Z 393.8 2016-08-21T16:54:21Z 393.8 2016-08-21T16:54:23Z 393.32 2016-08-21T16:54:34Z 392.84 2016-08-21T16:54:43Z 392.84 2016-08-21T16:54:47Z 391.87 2016-08-21T16:54:50Z 391.39 2016-08-21T16:55:00Z 390.91 2016-08-21T16:55:03Z 390.91 2016-08-21T16:55:07Z 389.95 2016-08-21T16:55:13Z 389.95 2016-08-21T16:55:15Z 388.99 2016-08-21T16:55:28Z 388.99 2016-08-21T16:55:34Z 388.51 2016-08-21T16:55:48Z 388.51 2016-08-21T16:56:03Z 389.47 2016-08-21T16:56:28Z 390.91 2016-08-21T16:56:41Z 390.91 2016-08-21T16:56:51Z 389.47 2016-08-21T16:56:55Z 388.03 2016-08-21T16:57:04Z 388.03 2016-08-21T16:57:17Z 388.03 2016-08-21T16:57:41Z 387.55 2016-08-21T16:58:04Z 387.55 2016-08-21T16:58:34Z 387.07 2016-08-21T16:59:01Z 387.07 2016-08-21T16:59:30Z 387.07 2016-08-21T16:59:59Z 387.07 2016-08-21T17:00:34Z 387.07 2016-08-21T17:01:08Z 387.07 2016-08-21T17:01:42Z 386.59 2016-08-21T17:02:14Z 386.59 2016-08-21T17:02:41Z 386.59 2016-08-21T17:03:05Z 388.03 2016-08-21T17:03:17Z 388.03 2016-08-21T17:03:33Z 386.59 2016-08-21T17:03:46Z 388.03 2016-08-21T17:03:57Z 388.03 2016-08-21T17:04:03Z 387.55 2016-08-21T17:04:17Z 387.55 2016-08-21T17:04:27Z 386.11 2016-08-21T17:04:37Z 385.63 2016-08-21T17:04:52Z 385.15 2016-08-21T17:04:58Z 385.15 2016-08-21T17:05:00Z 385.15 2016-08-21T17:05:12Z 384.66 2016-08-21T17:05:23Z 384.18 2016-08-21T17:05:34Z 384.18 2016-08-21T17:05:47Z 383.7 2016-08-21T17:05:53Z 383.7 2016-08-21T17:05:55Z 383.22 2016-08-21T17:06:07Z 383.22 2016-08-21T17:06:19Z 383.22 2016-08-21T17:06:33Z 382.26 2016-08-21T17:06:47Z 382.26 2016-08-21T17:06:50Z 382.26 2016-08-21T17:07:06Z 382.26 2016-08-21T17:07:19Z 381.78 2016-08-21T17:07:30Z 381.3 2016-08-21T17:07:34Z 380.82 2016-08-21T17:07:47Z 380.82 2016-08-21T17:07:54Z 380.82 2016-08-21T17:08:00Z 380.34 2016-08-21T17:08:14Z 379.86 2016-08-21T17:08:26Z 379.86 2016-08-21T17:08:29Z 380.82 2016-08-21T17:08:31Z 380.82 2016-08-21T17:08:39Z 380.82 2016-08-21T17:08:46Z 380.82 2016-08-21T17:08:49Z 380.82 2016-08-21T17:08:57Z 379.86 2016-08-21T17:09:10Z 379.86 2016-08-21T17:09:13Z 379.38 2016-08-21T17:09:26Z 379.38 2016-08-21T17:09:33Z 379.38 2016-08-21T17:09:46Z 378.9 2016-08-21T17:09:58Z 378.9 2016-08-21T17:10:10Z 378.42 2016-08-21T17:10:24Z 378.42 2016-08-21T17:10:36Z 379.38 2016-08-21T17:10:38Z 379.86 2016-08-21T17:10:47Z 379.86 2016-08-21T17:10:52Z 379.86 2016-08-21T17:10:54Z 379.86 2016-08-21T17:11:10Z 379.86 2016-08-21T17:11:16Z 379.86 2016-08-21T17:11:30Z 379.86 2016-08-21T17:11:42Z 379.86 2016-08-21T17:11:49Z 379.86 2016-08-21T17:12:01Z 380.34 2016-08-21T17:12:04Z 380.82 2016-08-21T17:12:18Z 381.3 2016-08-21T17:12:32Z 381.3 2016-08-21T17:12:36Z 381.3 2016-08-21T17:12:43Z 381.3 2016-08-21T17:12:53Z 379.86 2016-08-21T17:12:58Z 379.86 2016-08-21T17:13:06Z 379.86 2016-08-21T17:13:21Z 379.86 2016-08-21T17:13:27Z 379.38 2016-08-21T17:13:40Z 379.38 2016-08-21T17:13:53Z 379.38 2016-08-21T17:13:57Z 379.38 2016-08-21T17:14:03Z 379.38 2016-08-21T17:14:17Z 379.38 2016-08-21T17:14:19Z 378.9 2016-08-21T17:14:33Z 378.9 2016-08-21T17:14:43Z 378.9 2016-08-21T17:14:48Z 378.9 2016-08-21T17:15:02Z 378.9 2016-08-21T17:15:15Z 377.94 2016-08-21T17:15:28Z 377.45 2016-08-21T17:15:41Z 376.97 2016-08-21T17:15:51Z 376.49 2016-08-21T17:15:55Z 376.49 2016-08-21T17:16:03Z 375.53 2016-08-21T17:16:20Z 375.53 2016-08-21T17:16:21Z 375.53 2016-08-21T17:16:33Z 375.05 2016-08-21T17:16:48Z 375.05 2016-08-21T17:16:59Z 375.05 2016-08-21T17:17:00Z 375.05 2016-08-21T17:17:02Z 375.05 2016-08-21T17:17:18Z 375.05 2016-08-21T17:17:23Z 374.57 2016-08-21T17:17:36Z 374.57 2016-08-21T17:17:38Z 374.57 2016-08-21T17:17:51Z 374.57 2016-08-21T17:18:06Z 374.57 2016-08-21T17:18:24Z 374.09 2016-08-21T17:18:28Z 373.61 2016-08-21T17:18:33Z 375.05 2016-08-21T17:18:46Z 375.05 2016-08-21T17:18:47Z 375.05 2016-08-21T17:18:59Z 375.05 2016-08-21T17:19:13Z 375.05 2016-08-21T17:19:27Z 374.09 2016-08-21T17:19:31Z 373.61 2016-08-21T17:19:44Z 373.61 2016-08-21T17:19:46Z 373.13 2016-08-21T17:20:01Z 373.13 2016-08-21T17:20:05Z 373.13 2016-08-21T17:20:10Z 373.13 2016-08-21T17:20:24Z 373.13 2016-08-21T17:20:36Z 372.65 2016-08-21T17:20:54Z 372.65 2016-08-21T17:21:11Z 372.17 2016-08-21T17:21:28Z 372.17 2016-08-21T17:21:44Z 372.17 2016-08-21T17:21:57Z 371.69 2016-08-21T17:22:14Z 371.21 2016-08-21T17:22:29Z 370.24 2016-08-21T17:22:43Z 370.24 2016-08-21T17:22:48Z 370.24 2016-08-21T17:22:52Z 369.76 2016-08-21T17:23:08Z 369.28 2016-08-21T17:23:23Z 368.32 2016-08-21T17:23:38Z 368.32 2016-08-21T17:23:48Z 368.32 2016-08-21T17:24:01Z 368.32 2016-08-21T17:24:03Z 368.32 2016-08-21T17:24:09Z 367.84 2016-08-21T17:24:24Z 367.84 2016-08-21T17:24:37Z 367.84 2016-08-21T17:24:40Z 368.8 2016-08-21T17:24:54Z 368.8 2016-08-21T17:25:00Z 369.28 2016-08-21T17:25:13Z 369.28 2016-08-21T17:25:28Z 369.28 2016-08-21T17:25:42Z 368.8 2016-08-21T17:25:57Z 368.8 2016-08-21T17:26:03Z 368.8 2016-08-21T17:26:10Z 369.28 2016-08-21T17:26:24Z 369.76 2016-08-21T17:26:37Z 372.17 2016-08-21T17:26:54Z 374.09 2016-08-21T17:27:08Z 375.53 2016-08-21T17:27:22Z 378.42 2016-08-21T17:27:37Z 380.34 2016-08-21T17:27:50Z 383.22 2016-08-21T17:28:03Z 385.15 2016-08-21T17:28:17Z 388.03 2016-08-21T17:28:32Z 390.91 2016-08-21T17:28:46Z 392.84 2016-08-21T17:29:00Z 395.72 2016-08-21T17:29:14Z 394.76 2016-08-21T17:29:28Z 395.24 2016-08-21T17:29:40Z 395.72 2016-08-21T17:29:53Z 396.68 2016-08-21T17:30:13Z 397.16 2016-08-21T17:30:28Z 397.64 2016-08-21T17:30:41Z 398.12 2016-08-21T17:30:51Z 398.12 2016-08-21T17:31:04Z 398.12 2016-08-21T17:31:15Z 398.12 2016-08-21T17:31:29Z 398.12 2016-08-21T17:31:40Z 398.6 2016-08-21T17:31:44Z 397.64 2016-08-21T17:31:55Z 397.16 2016-08-21T17:32:02Z 397.16 2016-08-21T17:32:04Z 397.16 2016-08-21T17:32:15Z 396.68 2016-08-21T17:32:23Z 396.68 2016-08-21T17:32:36Z 396.68 2016-08-21T17:32:40Z 397.16 2016-08-21T17:32:43Z 397.16 2016-08-21T17:32:56Z 397.16 2016-08-21T17:33:03Z 397.16 2016-08-21T17:33:06Z 397.16 2016-08-21T17:33:12Z 396.68 2016-08-21T17:33:14Z 396.2 2016-08-21T17:33:30Z 396.2 2016-08-21T17:33:34Z 395.24 2016-08-21T17:33:43Z 395.24 2016-08-21T17:33:46Z 395.24 2016-08-21T17:33:48Z 396.2 2016-08-21T17:34:00Z 396.2 2016-08-21T17:34:06Z 394.76 2016-08-21T17:34:18Z 394.76 2016-08-21T17:34:19Z 393.32 2016-08-21T17:34:27Z 392.84 2016-08-21T17:34:39Z 392.36 2016-08-21T17:34:41Z 390.43 2016-08-21T17:34:55Z 390.43 2016-08-21T17:34:57Z 390.43 2016-08-21T17:35:01Z 389.47 2016-08-21T17:35:09Z 391.39 2016-08-21T17:35:22Z 392.84 2016-08-21T17:35:36Z 393.32 2016-08-21T17:35:48Z 393.32 2016-08-21T17:35:50Z 394.28 2016-08-21T17:36:02Z 395.72 2016-08-21T17:36:16Z 395.72 2016-08-21T17:36:20Z 395.72 2016-08-21T17:36:34Z 395.72 2016-08-21T17:36:35Z 396.68 2016-08-21T17:36:48Z 397.16 2016-08-21T17:36:54Z 397.16 2016-08-21T17:37:11Z 398.12 2016-08-21T17:37:23Z 398.6 2016-08-21T17:37:38Z 399.57 2016-08-21T17:37:51Z 400.53 2016-08-21T17:38:08Z 402.93 2016-08-21T17:38:20Z 403.89 2016-08-21T17:38:35Z 404.37 2016-08-21T17:38:47Z 405.33 2016-08-21T17:38:59Z 406.77 2016-08-21T17:39:14Z 407.74 2016-08-21T17:39:26Z 408.7 2016-08-21T17:39:37Z 410.14 2016-08-21T17:39:50Z 410.62 2016-08-21T17:39:58Z 411.1 2016-08-21T17:40:13Z 411.58 2016-08-21T17:40:26Z 411.58 2016-08-21T17:40:38Z 411.58 2016-08-21T17:40:50Z 411.58 2016-08-21T17:40:55Z 411.58 2016-08-21T17:40:58Z 413.02 2016-08-21T17:41:13Z 413.02 2016-08-21T17:41:16Z 413.5 2016-08-21T17:41:27Z 413.98 2016-08-21T17:41:33Z 414.95 2016-08-21T17:41:47Z 414.95 2016-08-21T17:41:48Z 415.43 2016-08-21T17:42:02Z 416.39 2016-08-21T17:42:09Z 416.87 2016-08-21T17:42:13Z 417.35 2016-08-21T17:42:27Z 415.91 2016-08-21T17:42:31Z 413.98 2016-08-21T17:42:37Z 413.98 2016-08-21T17:42:40Z 412.06 2016-08-21T17:42:47Z 409.18 2016-08-21T17:42:59Z 406.29 2016-08-21T17:43:10Z 405.81 2016-08-21T17:43:16Z 402.45 2016-08-21T17:43:28Z 400.53 2016-08-21T17:43:39Z 398.12 2016-08-21T17:43:52Z 397.64 2016-08-21T17:43:56Z 395.72 2016-08-21T17:44:03Z 393.32 2016-08-21T17:44:12Z 392.84 2016-08-21T17:44:15Z 392.84 2016-08-21T17:44:18Z 392.36 2016-08-21T17:44:32Z 390.43 2016-08-21T17:44:50Z 389.47 2016-08-21T17:45:03Z 389.47 2016-08-21T17:45:04Z 388.99 2016-08-21T17:45:07Z 387.07 2016-08-21T17:45:16Z 385.63 2016-08-21T17:45:28Z 382.74 2016-08-21T17:45:42Z 382.26 2016-08-21T17:45:47Z 381.3 2016-08-21T17:46:01Z 380.34 2016-08-21T17:46:10Z 377.94 2016-08-21T17:46:21Z 377.94 2016-08-21T17:46:34Z 377.45 2016-08-21T17:46:38Z 377.45 2016-08-21T17:46:43Z 376.97 2016-08-21T17:46:57Z 376.97 2016-08-21T17:47:10Z 376.97 2016-08-21T17:47:15Z 376.97 2016-08-21T17:47:19Z 376.97 2016-08-21T17:47:24Z 376.49 2016-08-21T17:47:35Z 376.01 2016-08-21T17:47:42Z 375.53 2016-08-21T17:47:51Z 374.57 2016-08-21T17:48:01Z 374.09 2016-08-21T17:48:13Z 374.09 2016-08-21T17:48:16Z 373.13 2016-08-21T17:48:26Z 371.69 2016-08-21T17:48:40Z 371.69 2016-08-21T17:48:42Z 371.69 2016-08-21T17:48:57Z 371.69 2016-08-21T17:49:03Z 371.69 2016-08-21T17:49:16Z 373.13 2016-08-21T17:49:21Z 372.17 2016-08-21T17:49:29Z 372.17 2016-08-21T17:49:45Z 371.69 2016-08-21T17:50:19Z 370.24 2016-08-21T17:50:37Z 370.24 2016-08-21T17:50:46Z 367.84 2016-08-21T17:51:00Z 367.36 2016-08-21T17:51:05Z 365.44 2016-08-21T17:51:11Z 364.48 2016-08-21T17:51:17Z 360.63 2016-08-21T17:51:30Z 360.63 2016-08-21T17:51:31Z 358.23 2016-08-21T17:51:42Z 357.75 2016-08-21T17:51:47Z 356.31 2016-08-21T17:52:00Z 355.83 2016-08-21T17:52:02Z 354.86 2016-08-21T17:52:07Z 353.9 2016-08-21T17:52:13Z 351.98 2016-08-21T17:52:26Z 351.02 2016-08-21T17:52:33Z 351.02 2016-08-21T17:52:43Z 350.06 2016-08-21T17:52:52Z 349.58 2016-08-21T17:52:56Z 348.62 2016-08-21T17:53:03Z 347.17 2016-08-21T17:53:12Z 345.73 2016-08-21T17:53:24Z 344.29 2016-08-21T17:53:37Z 343.33 2016-08-21T17:53:45Z 342.85 2016-08-21T17:53:53Z 340.92 2016-08-21T17:54:06Z 340.44 2016-08-21T17:54:08Z 339.48 2016-08-21T17:54:13Z 336.6 2016-08-21T17:54:30Z 336.6 2016-08-21T17:54:31Z 336.6 2016-08-21T17:54:37Z 335.64 2016-08-21T17:54:42Z 335.16 2016-08-21T17:54:50Z 334.2 2016-08-21T17:54:53Z 332.27 2016-08-21T17:55:05Z 331.31 2016-08-21T17:55:12Z 330.83 2016-08-21T17:55:14Z 328.91 2016-08-21T17:55:28Z 326.99 2016-08-21T17:55:41Z 326.5 2016-08-21T17:55:43Z 325.06 2016-08-21T17:55:56Z 324.1 2016-08-21T17:56:04Z 322.66 2016-08-21T17:56:08Z 321.22 2016-08-21T17:56:19Z 321.22 2016-08-21T17:56:30Z 321.22 2016-08-21T17:56:35Z 321.22 2016-08-21T17:56:48Z 320.74 2016-08-21T17:56:58Z 320.74 2016-08-21T17:57:00Z 320.74 2016-08-21T17:57:02Z 320.26 2016-08-21T17:57:05Z 319.3 2016-08-21T17:57:18Z 319.3 2016-08-21T17:57:25Z 319.3 2016-08-21T17:57:31Z 319.3 2016-08-21T17:57:32Z 319.3 2016-08-21T17:57:49Z 318.81 2016-08-21T17:58:02Z 318.81 2016-08-21T17:58:14Z 318.81 2016-08-21T17:58:19Z 318.81 2016-08-21T17:58:20Z 318.81 2016-08-21T17:58:30Z 318.81 2016-08-21T17:58:46Z 317.85 2016-08-21T17:59:07Z 317.37 2016-08-21T17:59:43Z 317.37 2016-08-21T18:00:10Z 317.37 2016-08-21T18:00:37Z 318.33 2016-08-21T18:01:02Z 318.81 2016-08-21T18:01:41Z 318.81 2016-08-21T18:02:09Z 318.33 2016-08-21T18:02:38Z 317.85 2016-08-21T18:03:10Z 317.85 2016-08-21T18:03:37Z 317.37 2016-08-21T18:04:15Z 317.37 2016-08-21T18:04:43Z 317.37 2016-08-21T18:05:00Z 316.89 2016-08-21T18:05:25Z 316.89 2016-08-21T18:05:37Z 316.89 2016-08-21T18:05:44Z 316.89 2016-08-21T18:05:58Z 316.41 2016-08-21T18:06:11Z 316.41 2016-08-21T18:06:22Z 316.41 2016-08-21T18:06:24Z 316.41 2016-08-21T18:06:39Z 316.41 2016-08-21T18:06:41Z 315.45 2016-08-21T18:06:54Z 314.97 2016-08-21T18:07:06Z 315.45 2016-08-21T18:07:20Z 314.97 2016-08-21T18:07:32Z 314.97 2016-08-21T18:07:33Z 314.97 2016-08-21T18:07:35Z 314.01 2016-08-21T18:07:41Z 313.53 2016-08-21T18:07:55Z 314.49 2016-08-21T18:07:57Z 314.49 2016-08-21T18:08:05Z 314.49 2016-08-21T18:08:18Z 314.49 2016-08-21T18:08:26Z 314.49 2016-08-21T18:08:40Z 314.49 2016-08-21T18:09:03Z 315.93 2016-08-21T18:09:17Z 315.93 2016-08-21T18:09:19Z 316.41 2016-08-21T18:09:32Z 314.97 2016-08-21T18:09:46Z 312.57 2016-08-21T18:09:58Z 312.09 2016-08-21T18:10:07Z 311.12 2016-08-21T18:10:18Z 311.12 2016-08-21T18:10:20Z 311.12 2016-08-21T18:10:23Z 311.12 2016-08-21T18:10:26Z 311.12 2016-08-21T18:10:38Z 311.12 2016-08-21T18:10:43Z 311.12 2016-08-21T18:10:48Z 311.12 2016-08-21T18:10:57Z 313.53 2016-08-21T18:11:12Z 313.53 2016-08-21T18:11:25Z 314.01 2016-08-21T18:11:36Z 316.41 2016-08-21T18:11:48Z 317.85 2016-08-21T18:12:00Z 319.3 2016-08-21T18:12:06Z 320.26 2016-08-21T18:12:14Z 320.74 2016-08-21T18:12:17Z 321.7 2016-08-21T18:12:31Z 324.1 2016-08-21T18:12:43Z 324.58 2016-08-21T18:12:52Z 325.06 2016-08-21T18:12:58Z 326.02 2016-08-21T18:13:04Z 326.99 2016-08-21T18:13:13Z 328.43 2016-08-21T18:13:20Z 329.87 2016-08-21T18:13:33Z 330.35 2016-08-21T18:13:36Z 332.27 2016-08-21T18:13:48Z 333.71 2016-08-21T18:13:59Z 334.68 2016-08-21T18:14:08Z 336.6 2016-08-21T18:14:22Z 338.04 2016-08-21T18:14:35Z 339 2016-08-21T18:14:41Z 339.96 2016-08-21T18:14:55Z 340.44 2016-08-21T18:15:08Z 340.92 2016-08-21T18:15:24Z 340.92 2016-08-21T18:15:28Z 339.96 2016-08-21T18:15:31Z 341.41 2016-08-21T18:15:37Z 341.41 2016-08-21T18:15:42Z 341.41 2016-08-21T18:15:45Z 341.41 2016-08-21T18:15:50Z 341.41 2016-08-21T18:15:58Z 342.85 2016-08-21T18:16:11Z 343.33 2016-08-21T18:16:16Z 345.25 2016-08-21T18:16:32Z 346.21 2016-08-21T18:16:45Z 347.17 2016-08-21T18:16:57Z 348.13 2016-08-21T18:17:08Z 348.13 2016-08-21T18:17:21Z 348.62 2016-08-21T18:17:30Z 348.62 2016-08-21T18:17:44Z 348.62 2016-08-21T18:17:47Z 349.58 2016-08-21T18:17:51Z 350.54 2016-08-21T18:18:01Z 351.02 2016-08-21T18:18:09Z 351.5 2016-08-21T18:18:18Z 351.98 2016-08-21T18:18:21Z 353.42 2016-08-21T18:18:34Z 353.42 2016-08-21T18:18:38Z 353.42 2016-08-21T18:18:43Z 353.9 2016-08-21T18:18:50Z 354.38 2016-08-21T18:18:59Z 355.83 2016-08-21T18:19:14Z 355.83 2016-08-21T18:19:18Z 356.31 2016-08-21T18:19:25Z 357.27 2016-08-21T18:19:39Z 357.27 2016-08-21T18:19:46Z 357.27 2016-08-21T18:19:48Z 357.75 2016-08-21T18:20:02Z 358.23 2016-08-21T18:20:06Z 358.23 2016-08-21T18:20:18Z 358.71 2016-08-21T18:20:29Z 358.71 2016-08-21T18:20:34Z 358.71 2016-08-21T18:20:36Z 359.67 2016-08-21T18:20:50Z 359.67 2016-08-21T18:20:51Z 360.15 2016-08-21T18:20:56Z 360.15 2016-08-21T18:20:58Z 360.15 2016-08-21T18:21:01Z 360.63 2016-08-21T18:21:12Z 360.63 2016-08-21T18:21:20Z 360.15 2016-08-21T18:21:24Z 360.15 2016-08-21T18:21:37Z 360.15 2016-08-21T18:21:44Z 360.15 2016-08-21T18:21:59Z 360.15 2016-08-21T18:22:12Z 360.15 2016-08-21T18:22:22Z 361.11 2016-08-21T18:22:26Z 362.07 2016-08-21T18:22:35Z 362.07 2016-08-21T18:22:42Z 362.07 2016-08-21T18:22:45Z 362.07 2016-08-21T18:22:50Z 363.52 2016-08-21T18:23:04Z 364.96 2016-08-21T18:23:18Z 365.92 2016-08-21T18:23:25Z 365.92 2016-08-21T18:23:28Z 365.92 2016-08-21T18:23:39Z 366.88 2016-08-21T18:23:45Z 367.84 2016-08-21T18:23:58Z 367.84 2016-08-21T18:23:59Z 368.8 2016-08-21T18:24:13Z 368.8 2016-08-21T18:24:14Z 370.73 2016-08-21T18:24:29Z 371.21 2016-08-21T18:24:39Z 371.69 2016-08-21T18:24:54Z 372.17 2016-08-21T18:24:58Z 373.61 2016-08-21T18:25:12Z 374.09 2016-08-21T18:25:20Z 374.09 2016-08-21T18:25:24Z 375.05 2016-08-21T18:25:37Z 375.05 2016-08-21T18:25:40Z 376.01 2016-08-21T18:25:46Z 376.49 2016-08-21T18:26:00Z 376.49 2016-08-21T18:26:01Z 377.45 2016-08-21T18:26:12Z 378.42 2016-08-21T18:26:25Z 378.9 2016-08-21T18:26:33Z 379.86 2016-08-21T18:26:46Z 380.82 2016-08-21T18:26:55Z 380.82 2016-08-21T18:27:08Z 382.26 2016-08-21T18:27:18Z 383.7 2016-08-21T18:27:31Z 384.18 2016-08-21T18:27:41Z 384.66 2016-08-21T18:27:51Z 385.15 2016-08-21T18:27:52Z 386.11 2016-08-21T18:28:04Z 387.55 2016-08-21T18:28:13Z 388.51 2016-08-21T18:28:28Z 388.51 2016-08-21T18:28:30Z 389.95 2016-08-21T18:28:42Z 391.39 2016-08-21T18:28:56Z 392.84 2016-08-21T18:29:07Z 394.28 2016-08-21T18:29:19Z 394.76 2016-08-21T18:29:27Z 394.76 2016-08-21T18:29:30Z 396.68 2016-08-21T18:29:44Z 396.68 2016-08-21T18:29:46Z 397.16 2016-08-21T18:29:52Z 398.12 2016-08-21T18:30:04Z 398.12 2016-08-21T18:30:07Z 398.12 2016-08-21T18:30:09Z 398.12 2016-08-21T18:30:11Z 398.6 2016-08-21T18:30:23Z 399.08 2016-08-21T18:30:32Z 399.08 2016-08-21T18:30:34Z 399.08 2016-08-21T18:30:47Z 399.57 2016-08-21T18:31:04Z 399.57 2016-08-21T18:31:11Z 400.05 2016-08-21T18:31:13Z 400.05 2016-08-21T18:31:22Z 399.08 2016-08-21T18:31:32Z 397.64 2016-08-21T18:31:45Z 397.16 2016-08-21T18:31:48Z 397.16 2016-08-21T18:31:50Z 395.72 2016-08-21T18:32:04Z 395.72 2016-08-21T18:32:12Z 396.2 2016-08-21T18:32:27Z 394.76 2016-08-21T18:32:41Z 393.8 2016-08-21T18:32:55Z 393.8 2016-08-21T18:33:09Z 394.28 2016-08-21T18:33:25Z 394.28 2016-08-21T18:33:43Z 393.8 2016-08-21T18:33:57Z 393.32 2016-08-21T18:34:11Z 393.8 2016-08-21T18:34:26Z 393.32 2016-08-21T18:34:37Z 393.32 2016-08-21T18:34:51Z 393.8 2016-08-21T18:35:04Z 393.8 2016-08-21T18:35:07Z 393.8 2016-08-21T18:35:10Z 393.8 2016-08-21T18:35:23Z 393.8 2016-08-21T18:35:35Z 393.32 2016-08-21T18:35:50Z 392.84 2016-08-21T18:36:06Z 393.32 2016-08-21T18:36:18Z 393.32 2016-08-21T18:36:29Z 392.84 2016-08-21T18:36:45Z 394.28 2016-08-21T18:36:52Z 392.84 2016-08-21T18:36:59Z 391.87 2016-08-21T18:37:08Z 391.39 2016-08-21T18:37:11Z 390.91 2016-08-21T18:37:30Z 390.43 2016-08-21T18:37:45Z 389.95 2016-08-21T18:37:59Z 388.99 2016-08-21T18:38:10Z 388.99 2016-08-21T18:38:21Z 388.99 2016-08-21T18:38:35Z 388.51 2016-08-21T18:38:48Z 388.03 2016-08-21T18:39:01Z 387.55 2016-08-21T18:39:16Z 387.07 2016-08-21T18:39:29Z 386.11 2016-08-21T18:39:45Z 385.63 2016-08-21T18:40:02Z 384.18 2016-08-21T18:40:16Z 382.26 2016-08-21T18:40:30Z 382.26 2016-08-21T18:40:42Z 380.82 2016-08-21T18:40:58Z 380.82 2016-08-21T18:41:23Z 380.34 2016-08-21T18:41:49Z 380.82 2016-08-21T18:42:21Z 380.82 2016-08-21T18:42:56Z 380.34 2016-08-21T18:43:20Z 380.34 2016-08-21T18:43:44Z 380.34 2016-08-21T18:44:00Z 377.45 2016-08-21T18:44:09Z 376.49 2016-08-21T18:44:25Z 375.05 2016-08-21T18:44:41Z 372.17 2016-08-21T18:44:59Z 370.73 2016-08-21T18:45:15Z 368.8 2016-08-21T18:45:32Z 365.92 2016-08-21T18:45:48Z 363.52 2016-08-21T18:46:06Z 362.55 2016-08-21T18:46:22Z 362.07 2016-08-21T18:46:37Z 361.11 2016-08-21T18:46:51Z 359.67 2016-08-21T18:47:08Z 358.23 2016-08-21T18:47:24Z 357.75 2016-08-21T18:47:40Z 356.31 2016-08-21T18:47:55Z 355.83 2016-08-21T18:48:00Z 353.42 2016-08-21T18:48:16Z 349.58 2016-08-21T18:48:28Z 346.69 2016-08-21T18:48:42Z 346.69 2016-08-21T18:48:43Z 346.69 2016-08-21T18:48:44Z 343.33 2016-08-21T18:49:04Z 341.41 2016-08-21T18:49:19Z 339.96 2016-08-21T18:49:47Z 339.48 2016-08-21T18:50:18Z 338.52 2016-08-21T18:50:52Z 338.52 2016-08-21T18:51:23Z 337.56 2016-08-21T18:51:49Z 337.56 2016-08-21T18:52:16Z 337.08 2016-08-21T18:52:43Z 337.08 2016-08-21T18:53:09Z 337.08 2016-08-21T18:53:35Z 336.6 2016-08-21T18:54:04Z 336.6 2016-08-21T18:54:29Z 336.12 2016-08-21T18:55:09Z 335.64 2016-08-21T18:55:47Z 335.64 2016-08-21T18:56:14Z 335.16 2016-08-21T18:56:54Z 334.68 2016-08-21T18:57:23Z 334.68 2016-08-21T18:57:58Z 334.68 2016-08-21T18:58:20Z 334.2 2016-08-21T18:58:45Z 333.71 2016-08-21T18:59:20Z 333.71 2016-08-21T18:59:49Z 333.71 2016-08-21T19:00:14Z 335.16 2016-08-21T19:00:39Z 331.79 2016-08-21T19:00:45Z 331.79 2016-08-21T19:00:46Z 338.04 2016-08-21T19:00:47Z 335.16 2016-08-21T19:00:48Z 336.12 2016-08-21T19:00:52Z 335.16 2016-08-21T19:00:53Z 335.64 2016-08-21T19:01:12Z 333.71 2016-08-21T19:01:13Z 335.16 2016-08-21T19:01:14Z 337.08 2016-08-21T19:01:22Z 336.12 2016-08-21T19:01:24Z 337.56 2016-08-21T19:01:28Z 338.52 2016-08-21T19:01:43Z 338.52 2016-08-21T19:01:59Z 335.64 2016-08-21T19:02:13Z 332.75 2016-08-21T19:02:29Z 332.27 2016-08-21T19:02:48Z 331.79 2016-08-21T19:03:04Z 330.83 2016-08-21T19:03:20Z 330.83 2016-08-21T19:03:35Z 329.87 2016-08-21T19:03:44Z 328.91 2016-08-21T19:04:00Z 327.95 2016-08-21T19:04:17Z 326.02 2016-08-21T19:04:33Z 325.54 2016-08-21T19:04:49Z 323.14 2016-08-21T19:05:07Z 322.18 2016-08-21T19:05:24Z 321.22 2016-08-21T19:05:41Z 320.26 2016-08-21T19:05:57Z 318.81 2016-08-21T19:06:15Z 316.89 2016-08-21T19:06:34Z 315.93 2016-08-21T19:06:48Z 314.49 2016-08-21T19:07:05Z 312.57 2016-08-21T19:07:23Z 312.57 2016-08-21T19:07:38Z 311.6 2016-08-21T19:07:55Z 312.57 2016-08-21T19:08:13Z 312.57 2016-08-21T19:08:31Z 311.12 2016-08-21T19:08:41Z 310.64 2016-08-21T19:08:57Z 309.68 2016-08-21T19:09:11Z 308.72 2016-08-21T19:09:29Z 308.24 2016-08-21T19:09:40Z 307.76 2016-08-21T19:09:57Z 307.76 2016-08-21T19:10:02Z 307.76 2016-08-21T19:10:06Z 308.72 2016-08-21T19:10:22Z 309.68 2016-08-21T19:10:39Z 310.16 2016-08-21T19:10:58Z 308.72 2016-08-21T19:11:18Z 307.28 2016-08-21T19:11:37Z 306.8 2016-08-21T19:11:53Z 305.84 2016-08-21T19:12:08Z 304.88 2016-08-21T19:12:27Z 304.39 2016-08-21T19:12:45Z 303.43 2016-08-21T19:13:04Z 302.95 2016-08-21T19:13:27Z 302.47 2016-08-21T19:14:14Z 301.99 2016-08-21T19:14:38Z 301.99 2016-08-21T19:14:44Z 301.51 2016-08-21T19:14:51Z 301.51 2016-08-21T19:14:55Z 300.55 2016-08-21T19:15:13Z 299.59 2016-08-21T19:15:20Z 299.59 2016-08-21T19:15:23Z 299.59 2016-08-21T19:15:26Z 298.15 2016-08-21T19:15:38Z 295.74 2016-08-21T19:15:53Z 295.74 2016-08-21T19:15:58Z 294.3 2016-08-21T19:16:03Z 293.34 2016-08-21T19:16:21Z 293.34 2016-08-21T19:16:36Z 292.38 2016-08-21T19:16:51Z 291.9 2016-08-21T19:17:08Z 291.9 2016-08-21T19:17:25Z 291.42 2016-08-21T19:17:42Z 289.97 2016-08-21T19:17:59Z 289.49 2016-08-21T19:18:20Z 289.01 2016-08-21T19:18:50Z 289.01 2016-08-21T19:19:21Z 289.01 2016-08-21T19:19:58Z 289.49 2016-08-21T19:20:28Z 289.49 2016-08-21T19:21:04Z 289.97 2016-08-21T19:21:33Z 290.46 2016-08-21T19:22:03Z 290.94 2016-08-21T19:22:35Z 291.42 2016-08-21T19:23:08Z 291.9 2016-08-21T19:23:45Z 292.38 2016-08-21T19:24:18Z 292.38 2016-08-21T19:24:44Z 292.86 2016-08-21T19:25:13Z 293.34 2016-08-21T19:25:41Z 293.82 2016-08-21T19:26:09Z 293.34 2016-08-21T19:26:33Z 293.34 2016-08-21T19:27:01Z 293.82 2016-08-21T19:27:34Z 294.3 2016-08-21T19:27:59Z 294.3 2016-08-21T19:28:34Z 294.78 2016-08-21T19:29:02Z 294.78 2016-08-21T19:29:30Z 295.26 2016-08-21T19:30:01Z 295.26 2016-08-21T19:30:34Z 295.74 2016-08-21T19:31:06Z 295.74 2016-08-21T19:31:36Z 296.22 2016-08-21T19:32:04Z 296.22 2016-08-21T19:32:28Z 296.22 2016-08-21T19:32:51Z 296.7 2016-08-21T19:33:27Z 296.7 2016-08-21T19:33:56Z 296.7 2016-08-21T19:34:27Z 296.7 2016-08-21T19:34:55Z 296.22 2016-08-21T19:35:22Z 296.22 2016-08-21T19:35:55Z 296.22 2016-08-21T19:36:22Z 296.22 2016-08-21T19:36:50Z 296.22 2016-08-21T19:37:20Z 296.22 2016-08-21T19:37:48Z 297.67 2016-08-21T19:38:12Z 297.67 2016-08-21T19:38:40Z 298.15 2016-08-21T19:39:08Z 298.15 2016-08-21T19:39:35Z 298.15 2016-08-21T19:40:04Z 298.63 2016-08-21T19:40:28Z 299.11 2016-08-21T19:40:51Z 299.11 2016-08-21T19:41:21Z 299.11 2016-08-21T19:41:42Z 299.59 2016-08-21T19:42:09Z 299.59 2016-08-21T19:42:35Z 299.59 2016-08-21T19:43:07Z 300.07 2016-08-21T19:43:33Z 300.07 2016-08-21T19:44:06Z 300.07 2016-08-21T19:44:40Z 300.07 2016-08-21T19:45:13Z 300.07 2016-08-21T19:45:42Z 300.55 2016-08-21T19:46:09Z 300.55 2016-08-21T19:46:40Z 300.55 2016-08-21T19:47:09Z 300.55 2016-08-21T19:47:42Z 300.55 2016-08-21T19:48:15Z 299.59 2016-08-21T19:48:45Z 299.59 2016-08-21T19:49:19Z 300.07 2016-08-21T19:49:50Z 300.07 2016-08-21T19:50:20Z 300.07 2016-08-21T19:50:48Z 300.07 2016-08-21T19:51:23Z 300.07 2016-08-21T19:51:45Z 301.51 2016-08-21T19:52:25Z 301.51 2016-08-21T19:53:02Z 300.07 2016-08-21T19:53:34Z 303.91 2016-08-21T19:53:43Z 301.03 2016-08-21T19:53:44Z 301.03 2016-08-21T19:54:07Z 301.03 2016-08-21T19:54:25Z 302.47 2016-08-21T19:54:27Z 305.36 2016-08-21T19:54:45Z 305.84 2016-08-21T19:55:01Z 306.8 2016-08-21T19:55:12Z 309.2 2016-08-21T19:55:29Z 311.6 2016-08-21T19:55:37Z 312.09 2016-08-21T19:55:55Z 314.01 2016-08-21T19:56:11Z 314.97 2016-08-21T19:56:27Z 316.89 2016-08-21T19:56:43Z 318.33 2016-08-21T19:57:01Z 319.78 2016-08-21T19:57:17Z 322.66 2016-08-21T19:57:35Z 325.54 2016-08-21T19:57:50Z 328.43 2016-08-21T19:58:08Z 332.27 2016-08-21T19:58:26Z 335.16 2016-08-21T19:58:45Z 338.04 2016-08-21T19:59:04Z 340.92 2016-08-21T19:59:29Z 341.41 2016-08-21T19:59:44Z 340.92 2016-08-21T20:00:01Z 339.96 2016-08-21T20:00:03Z 338.52 2016-08-21T20:00:23Z 338.52 2016-08-21T20:00:40Z 339.48 2016-08-21T20:00:56Z 341.89 2016-08-21T20:01:16Z 344.29 2016-08-21T20:01:31Z 346.69 2016-08-21T20:01:49Z 349.58 2016-08-21T20:02:06Z 352.46 2016-08-21T20:02:21Z 354.38 2016-08-21T20:02:37Z 355.83 2016-08-21T20:02:52Z 359.19 2016-08-21T20:03:10Z 360.63 2016-08-21T20:03:28Z 363.52 2016-08-21T20:03:50Z 365.44 2016-08-21T20:04:09Z 366.88 2016-08-21T20:04:26Z 368.8 2016-08-21T20:04:46Z 369.76 2016-08-21T20:05:04Z 372.17 2016-08-21T20:05:20Z 375.05 2016-08-21T20:05:37Z 376.49 2016-08-21T20:05:54Z 378.42 2016-08-21T20:06:10Z 380.82 2016-08-21T20:06:26Z 382.74 2016-08-21T20:06:42Z 384.66 2016-08-21T20:06:59Z 386.11 2016-08-21T20:07:15Z 389.47 2016-08-21T20:07:35Z 391.39 2016-08-21T20:07:53Z 394.28 2016-08-21T20:08:08Z 395.24 2016-08-21T20:08:26Z 395.24 2016-08-21T20:08:27Z 396.68 2016-08-21T20:08:35Z 399.57 2016-08-21T20:08:51Z 401.01 2016-08-21T20:09:07Z 402.93 2016-08-21T20:09:24Z 404.37 2016-08-21T20:09:45Z 405.33 2016-08-21T20:10:01Z 407.26 2016-08-21T20:10:20Z 408.22 2016-08-21T20:10:39Z 410.62 2016-08-21T20:10:59Z 412.06 2016-08-21T20:11:20Z 414.47 2016-08-21T20:11:38Z 415.43 2016-08-21T20:11:57Z 416.87 2016-08-21T20:12:21Z 419.27 2016-08-21T20:12:42Z 421.68 2016-08-21T20:13:00Z 424.08 2016-08-21T20:13:20Z 426.48 2016-08-21T20:13:39Z 427.92 2016-08-21T20:13:59Z 430.33 2016-08-21T20:14:18Z 431.77 2016-08-21T20:14:37Z 435.13 2016-08-21T20:14:53Z 436.58 2016-08-21T20:15:09Z 438.5 2016-08-21T20:15:28Z 440.42 2016-08-21T20:15:47Z 442.34 2016-08-21T20:16:03Z 443.79 2016-08-21T20:16:19Z 445.23 2016-08-21T20:16:38Z 446.19 2016-08-21T20:16:56Z 447.63 2016-08-21T20:17:15Z 449.55 2016-08-21T20:17:36Z 450.52 2016-08-21T20:17:55Z 453.88 2016-08-21T20:18:11Z 454.84 2016-08-21T20:18:27Z 453.88 2016-08-21T20:18:35Z 455.32 2016-08-21T20:18:47Z 456.76 2016-08-21T20:19:05Z 458.21 2016-08-21T20:19:25Z 459.17 2016-08-21T20:19:45Z 462.05 2016-08-21T20:20:05Z 464.45 2016-08-21T20:20:26Z 465.9 2016-08-21T20:20:45Z 467.34 2016-08-21T20:21:04Z 469.26 2016-08-21T20:21:22Z 470.7 2016-08-21T20:21:40Z 472.63 2016-08-21T20:21:57Z 474.07 2016-08-21T20:22:14Z 474.55 2016-08-21T20:22:32Z 476.95 2016-08-21T20:22:48Z 478.87 2016-08-21T20:23:05Z 480.8 2016-08-21T20:23:25Z 483.2 2016-08-21T20:23:48Z 484.16 2016-08-21T20:24:05Z 486.56 2016-08-21T20:24:23Z 488.97 2016-08-21T20:24:44Z 490.41 2016-08-21T20:25:02Z 493.29 2016-08-21T20:25:24Z 495.7 2016-08-21T20:25:45Z 498.1 2016-08-21T20:26:05Z 499.54 2016-08-21T20:26:25Z 501.46 2016-08-21T20:26:45Z 503.39 2016-08-21T20:27:04Z 506.75 2016-08-21T20:27:21Z 506.75 2016-08-21T20:27:42Z 508.19 2016-08-21T20:28:01Z 510.6 2016-08-21T20:28:25Z 513 2016-08-21T20:28:46Z 515.4 2016-08-21T20:29:07Z 518.29 2016-08-21T20:29:28Z 520.21 2016-08-21T20:29:48Z 523.09 2016-08-21T20:30:08Z 525.02 2016-08-21T20:30:26Z 526.94 2016-08-21T20:30:46Z 528.86 2016-08-21T20:31:06Z 531.75 2016-08-21T20:31:27Z 532.71 2016-08-21T20:31:45Z 536.07 2016-08-21T20:32:04Z 537.99 2016-08-21T20:32:26Z 538.96 2016-08-21T20:32:42Z 541.84 2016-08-21T20:32:59Z 542.8 2016-08-21T20:33:11Z 543.28 2016-08-21T20:33:29Z 546.17 2016-08-21T20:33:51Z 548.09 2016-08-21T20:34:11Z 549.53 2016-08-21T20:34:29Z 551.45 2016-08-21T20:34:49Z 552.9 2016-08-21T20:35:07Z 555.3 2016-08-21T20:35:23Z 556.26 2016-08-21T20:35:40Z 558.66 2016-08-21T20:35:57Z 561.07 2016-08-21T20:36:11Z 562.51 2016-08-21T20:36:29Z 563.95 2016-08-21T20:36:47Z 564.91 2016-08-21T20:37:04Z 566.83 2016-08-21T20:37:20Z 569.24 2016-08-21T20:37:37Z 569.24 2016-08-21T20:38:00Z 569.24 2016-08-21T20:38:18Z 571.64 2016-08-21T20:38:37Z 575.01 2016-08-21T20:38:56Z 576.93 2016-08-21T20:39:16Z 577.89 2016-08-21T20:39:25Z 579.33 2016-08-21T20:39:44Z 581.25 2016-08-21T20:40:03Z 583.66 2016-08-21T20:40:20Z 584.62 2016-08-21T20:40:26Z 587.5 2016-08-21T20:40:47Z 589.43 2016-08-21T20:41:07Z 591.83 2016-08-21T20:41:29Z 594.23 2016-08-21T20:41:47Z 596.15 2016-08-21T20:42:07Z 597.6 2016-08-21T20:42:26Z 600.48 2016-08-21T20:42:44Z 602.88 2016-08-21T20:43:01Z 605.29 2016-08-21T20:43:18Z 606.25 2016-08-21T20:43:36Z 607.69 2016-08-21T20:43:55Z 610.57 2016-08-21T20:44:15Z 613.94 2016-08-21T20:44:27Z 615.38 2016-08-21T20:44:40Z 617.3 2016-08-21T20:44:58Z 619.71 2016-08-21T20:45:15Z 621.15 2016-08-21T20:45:33Z 623.07 2016-08-21T20:45:48Z 624.51 2016-08-21T20:46:03Z 626.92 2016-08-21T20:46:24Z 627.4 2016-08-21T20:46:39Z 629.32 2016-08-21T20:46:57Z 631.24 2016-08-21T20:47:15Z 633.65 2016-08-21T20:47:32Z 635.09 2016-08-21T20:47:50Z 637.01 2016-08-21T20:48:08Z 640.38 2016-08-21T20:48:27Z 643.74 2016-08-21T20:48:47Z 643.74 2016-08-21T20:49:16Z 646.14 2016-08-21T20:49:37Z 648.55 2016-08-21T20:49:57Z 650.95 2016-08-21T20:50:16Z 653.35 2016-08-21T20:50:38Z 654.8 2016-08-21T20:50:51Z 656.24 2016-08-21T20:51:07Z 656.72 2016-08-21T20:51:21Z 656.72 2016-08-21T20:51:49Z 657.2 2016-08-21T20:52:10Z 658.64 2016-08-21T20:52:25Z 659.12 2016-08-21T20:52:38Z 659.12 2016-08-21T20:52:51Z 659.12 2016-08-21T20:52:55Z 660.08 2016-08-21T20:53:12Z 661.52 2016-08-21T20:53:28Z 661.52 2016-08-21T20:53:33Z 661.52 2016-08-21T20:53:52Z 661.52 2016-08-21T20:54:10Z 662.01 2016-08-21T20:54:28Z 663.93 2016-08-21T20:54:43Z 664.41 2016-08-21T20:54:59Z 663.45 2016-08-21T20:55:17Z 663.45 2016-08-21T20:55:34Z 662.97 2016-08-21T20:55:51Z 662.97 2016-08-21T20:56:10Z 662.97 2016-08-21T20:56:28Z 661.52 2016-08-21T20:56:44Z 661.52 2016-08-21T20:56:46Z 661.04 2016-08-21T20:57:01Z 660.56 2016-08-21T20:57:19Z 660.56 2016-08-21T20:57:32Z 660.56 2016-08-21T20:57:47Z 660.56 2016-08-21T20:58:04Z 662.01 2016-08-21T20:58:18Z 662.01 2016-08-21T20:58:34Z 662.01 2016-08-21T20:58:35Z 662.01 2016-08-21T20:58:52Z 662.97 2016-08-21T20:59:08Z 663.45 2016-08-21T20:59:25Z 662.01 2016-08-21T20:59:42Z 660.08 2016-08-21T20:59:57Z 659.6 2016-08-21T21:00:14Z 657.2 2016-08-21T21:00:32Z 656.72 2016-08-21T21:00:47Z 655.76 2016-08-21T21:00:56Z 657.2 2016-08-21T21:01:05Z 660.08 2016-08-21T21:01:21Z 662.49 2016-08-21T21:01:37Z 663.93 2016-08-21T21:01:54Z 664.41 2016-08-21T21:02:11Z 664.41 2016-08-21T21:02:29Z 664.41 2016-08-21T21:02:30Z 664.89 2016-08-21T21:02:41Z 667.29 2016-08-21T21:02:57Z 670.18 2016-08-21T21:03:14Z 670.66 2016-08-21T21:03:19Z 673.54 2016-08-21T21:03:37Z 674.98 2016-08-21T21:03:52Z 676.91 2016-08-21T21:04:07Z 679.79 2016-08-21T21:04:23Z 683.15 2016-08-21T21:04:43Z 683.63 2016-08-21T21:04:46Z 685.08 2016-08-21T21:04:49Z 687 2016-08-21T21:05:05Z 687 2016-08-21T21:05:28Z 687 2016-08-21T21:05:41Z 687 2016-08-21T21:05:57Z 689.4 2016-08-21T21:06:15Z 690.84 2016-08-21T21:06:33Z 691.81 2016-08-21T21:06:56Z 691.81 2016-08-21T21:07:13Z 691.81 2016-08-21T21:07:28Z 690.36 2016-08-21T21:07:47Z 687.96 2016-08-21T21:08:03Z 687.96 2016-08-21T21:08:19Z 687.96 2016-08-21T21:08:36Z 687.48 2016-08-21T21:08:53Z 688.44 2016-08-21T21:09:07Z 687.48 2016-08-21T21:09:15Z 686.52 2016-08-21T21:09:33Z 686.52 2016-08-21T21:09:53Z 687.96 2016-08-21T21:10:08Z 688.92 2016-08-21T21:10:28Z 690.36 2016-08-21T21:10:48Z 688.92 2016-08-21T21:10:58Z 687.96 2016-08-21T21:11:17Z 690.36 2016-08-21T21:11:34Z 690.36 2016-08-21T21:11:54Z 689.4 2016-08-21T21:12:05Z 689.4 2016-08-21T21:12:13Z 688.92 2016-08-21T21:12:26Z 688.44 2016-08-21T21:12:28Z 688.44 2016-08-21T21:12:34Z 687.96 2016-08-21T21:12:41Z 686.52 2016-08-21T21:12:58Z 686.52 2016-08-21T21:13:13Z 687.48 2016-08-21T21:13:19Z 688.92 2016-08-21T21:13:37Z 689.88 2016-08-21T21:13:55Z 687 2016-08-21T21:14:09Z 686.04 2016-08-21T21:14:24Z 685.56 2016-08-21T21:14:38Z 686.04 2016-08-21T21:14:57Z 685.56 2016-08-21T21:15:14Z 687 2016-08-21T21:15:31Z 688.44 2016-08-21T21:15:49Z 690.84 2016-08-21T21:16:11Z 694.21 2016-08-21T21:16:29Z 695.17 2016-08-21T21:16:47Z 695.65 2016-08-21T21:17:05Z 697.57 2016-08-21T21:17:24Z 699.98 2016-08-21T21:17:45Z 702.86 2016-08-21T21:18:02Z 705.26 2016-08-21T21:18:21Z 707.19 2016-08-21T21:18:42Z 709.11 2016-08-21T21:19:02Z 711.99 2016-08-21T21:19:21Z 712.95 2016-08-21T21:19:40Z 712.95 2016-08-21T21:19:45Z 716.8 2016-08-21T21:20:00Z 717.76 2016-08-21T21:20:14Z 720.16 2016-08-21T21:20:28Z 721.61 2016-08-21T21:20:43Z 722.57 2016-08-21T21:20:57Z 724.97 2016-08-21T21:21:12Z 727.37 2016-08-21T21:21:25Z 729.3 2016-08-21T21:21:41Z 729.78 2016-08-21T21:21:44Z 730.26 2016-08-21T21:21:53Z 732.18 2016-08-21T21:22:07Z 733.14 2016-08-21T21:22:22Z 733.62 2016-08-21T21:22:37Z 734.1 2016-08-21T21:22:51Z 736.99 2016-08-21T21:23:05Z 738.43 2016-08-21T21:23:17Z 739.39 2016-08-21T21:23:33Z 741.31 2016-08-21T21:23:45Z 743.72 2016-08-21T21:23:59Z 744.68 2016-08-21T21:24:14Z 746.12 2016-08-21T21:24:26Z 747.56 2016-08-21T21:24:40Z 749.97 2016-08-21T21:24:54Z 750.93 2016-08-21T21:25:02Z 752.85 2016-08-21T21:25:18Z 755.25 2016-08-21T21:25:33Z 756.69 2016-08-21T21:25:48Z 758.62 2016-08-21T21:26:00Z 759.58 2016-08-21T21:26:17Z 758.62 2016-08-21T21:26:23Z 758.14 2016-08-21T21:26:51Z 759.1 2016-08-21T21:27:17Z 760.54 2016-08-21T21:27:37Z 761.02 2016-08-21T21:27:47Z 762.94 2016-08-21T21:28:00Z 764.87 2016-08-21T21:28:15Z 764.87 2016-08-21T21:28:16Z 766.79 2016-08-21T21:28:28Z 768.23 2016-08-21T21:28:44Z 768.23 2016-08-21T21:28:45Z 770.63 2016-08-21T21:29:01Z 772.56 2016-08-21T21:29:14Z 773.04 2016-08-21T21:29:16Z 773.04 2016-08-21T21:29:27Z 775.44 2016-08-21T21:29:44Z 777.84 2016-08-21T21:30:02Z 777.84 2016-08-21T21:30:32Z 777.36 2016-08-21T21:30:56Z 777.36 2016-08-21T21:31:32Z 778.32 2016-08-21T21:31:49Z 779.77 2016-08-21T21:32:04Z 780.73 2016-08-21T21:32:19Z 781.69 2016-08-21T21:32:25Z 783.13 2016-08-21T21:32:37Z 785.05 2016-08-21T21:32:52Z 786.98 2016-08-21T21:33:01Z 787.46 2016-08-21T21:33:16Z 788.9 2016-08-21T21:33:29Z 788.9 2016-08-21T21:33:42Z 788.9 2016-08-21T21:33:48Z 788.9 2016-08-21T21:34:00Z 789.86 2016-08-21T21:34:07Z 790.82 2016-08-21T21:34:22Z 790.82 2016-08-21T21:34:24Z 793.22 2016-08-21T21:34:39Z 793.71 2016-08-21T21:34:40Z 794.19 2016-08-21T21:34:54Z 795.63 2016-08-21T21:35:04Z 797.55 2016-08-21T21:35:18Z 799.47 2016-08-21T21:35:32Z 801.88 2016-08-21T21:35:46Z 801.88 2016-08-21T21:35:47Z 803.32 2016-08-21T21:36:00Z 803.8 2016-08-21T21:36:05Z 803.8 2016-08-21T21:36:14Z 806.68 2016-08-21T21:36:29Z 808.13 2016-08-21T21:36:42Z 810.05 2016-08-21T21:36:55Z 811.01 2016-08-21T21:37:08Z 811.01 2016-08-21T21:37:11Z 811.49 2016-08-21T21:37:16Z 813.41 2016-08-21T21:37:31Z 813.41 2016-08-21T21:37:32Z 815.34 2016-08-21T21:37:46Z 816.3 2016-08-21T21:37:59Z 818.22 2016-08-21T21:38:12Z 818.7 2016-08-21T21:38:15Z 819.66 2016-08-21T21:38:29Z 820.14 2016-08-21T21:38:37Z 821.58 2016-08-21T21:38:48Z 822.06 2016-08-21T21:39:01Z 823.03 2016-08-21T21:39:14Z 825.91 2016-08-21T21:39:28Z 826.39 2016-08-21T21:39:37Z 826.39 2016-08-21T21:39:51Z 827.35 2016-08-21T21:39:58Z 827.35 2016-08-21T21:39:59Z 827.83 2016-08-21T21:40:07Z 828.31 2016-08-21T21:40:12Z 828.79 2016-08-21T21:40:15Z 829.27 2016-08-21T21:40:27Z 829.27 2016-08-21T21:40:38Z 829.76 2016-08-21T21:40:47Z 830.24 2016-08-21T21:40:48Z 830.72 2016-08-21T21:40:50Z 831.2 2016-08-21T21:40:57Z 831.2 2016-08-21T21:40:59Z 831.2 2016-08-21T21:41:08Z 831.68 2016-08-21T21:41:10Z 831.68 2016-08-21T21:41:19Z 833.6 2016-08-21T21:41:30Z 833.6 2016-08-21T21:41:34Z 834.08 2016-08-21T21:41:37Z 835.52 2016-08-21T21:41:50Z 835.52 2016-08-21T21:41:56Z 835.52 2016-08-21T21:42:01Z 835.52 2016-08-21T21:42:02Z 836.48 2016-08-21T21:42:10Z 836.48 2016-08-21T21:42:12Z 836.48 2016-08-21T21:42:17Z 836.48 2016-08-21T21:42:19Z 836.48 2016-08-21T21:42:27Z 836.48 2016-08-21T21:42:29Z 837.93 2016-08-21T21:42:38Z 837.93 2016-08-21T21:42:40Z 837.93 2016-08-21T21:42:42Z 839.37 2016-08-21T21:42:51Z 840.33 2016-08-21T21:42:59Z 840.81 2016-08-21T21:43:13Z 841.77 2016-08-21T21:43:26Z 841.77 2016-08-21T21:43:39Z 842.25 2016-08-21T21:43:53Z 843.21 2016-08-21T21:43:58Z 843.69 2016-08-21T21:44:02Z 844.18 2016-08-21T21:44:17Z 845.62 2016-08-21T21:44:30Z 846.58 2016-08-21T21:44:46Z 847.06 2016-08-21T21:44:57Z 848.02 2016-08-21T21:45:08Z 848.98 2016-08-21T21:45:18Z 848.98 2016-08-21T21:45:21Z 849.94 2016-08-21T21:45:33Z 850.42 2016-08-21T21:45:40Z 852.35 2016-08-21T21:45:53Z 852.83 2016-08-21T21:46:00Z 852.83 2016-08-21T21:46:11Z 853.79 2016-08-21T21:46:14Z 854.27 2016-08-21T21:46:29Z 854.75 2016-08-21T21:46:44Z 853.79 2016-08-21T21:46:59Z 853.79 2016-08-21T21:47:25Z 853.31 2016-08-21T21:47:41Z 853.31 2016-08-21T21:48:00Z 852.35 2016-08-21T21:48:21Z 851.87 2016-08-21T21:48:32Z 851.38 2016-08-21T21:48:46Z 851.38 2016-08-21T21:48:48Z 850.9 2016-08-21T21:48:53Z 849.46 2016-08-21T21:49:08Z 849.46 2016-08-21T21:49:22Z 850.9 2016-08-21T21:49:24Z 850.9 2016-08-21T21:49:26Z 851.87 2016-08-21T21:49:33Z 853.31 2016-08-21T21:49:48Z 853.79 2016-08-21T21:50:02Z 854.27 2016-08-21T21:50:04Z 855.71 2016-08-21T21:50:18Z 856.67 2016-08-21T21:50:30Z 856.67 2016-08-21T21:50:31Z 859.08 2016-08-21T21:50:46Z 861 2016-08-21T21:50:53Z 862.44 2016-08-21T21:51:06Z 862.92 2016-08-21T21:51:18Z 864.36 2016-08-21T21:51:31Z 866.29 2016-08-21T21:51:46Z 868.21 2016-08-21T21:51:58Z 870.13 2016-08-21T21:52:13Z 871.09 2016-08-21T21:52:22Z 871.57 2016-08-21T21:52:34Z 871.57 2016-08-21T21:53:01Z 872.53 2016-08-21T21:53:23Z 873.5 2016-08-21T21:53:32Z 874.46 2016-08-21T21:53:39Z 875.9 2016-08-21T21:53:47Z 876.86 2016-08-21T21:54:00Z 877.82 2016-08-21T21:54:17Z 877.82 2016-08-21T21:54:18Z 876.86 2016-08-21T21:54:30Z 876.86 2016-08-21T21:54:34Z 875.42 2016-08-21T21:54:48Z 876.86 2016-08-21T21:54:53Z 877.34 2016-08-21T21:54:58Z 880.22 2016-08-21T21:55:13Z 882.63 2016-08-21T21:55:29Z 883.59 2016-08-21T21:55:44Z 883.59 2016-08-21T21:55:46Z 883.59 2016-08-21T21:55:59Z 883.59 2016-08-21T21:56:02Z 882.63 2016-08-21T21:56:09Z 881.67 2016-08-21T21:56:23Z 880.71 2016-08-21T21:56:38Z 880.22 2016-08-21T21:56:49Z 880.22 2016-08-21T21:56:56Z 880.22 2016-08-21T21:57:00Z 877.82 2016-08-21T21:57:14Z 878.3 2016-08-21T21:57:24Z 875.42 2016-08-21T21:57:36Z 872.53 2016-08-21T21:57:46Z 872.05 2016-08-21T21:57:48Z 870.13 2016-08-21T21:58:02Z 870.13 2016-08-21T21:58:11Z 872.53 2016-08-21T21:58:19Z 872.53 2016-08-21T21:58:26Z 873.5 2016-08-21T21:58:39Z 873.5 2016-08-21T21:58:42Z 873.5 2016-08-21T21:58:54Z 876.38 2016-08-21T21:59:09Z 878.3 2016-08-21T21:59:24Z 878.78 2016-08-21T21:59:37Z 878.78 2016-08-21T21:59:38Z 880.22 2016-08-21T21:59:49Z 879.74 2016-08-21T21:59:51Z 882.15 2016-08-21T22:00:06Z 882.63 2016-08-21T22:00:21Z 884.07 2016-08-21T22:00:35Z 886.95 2016-08-21T22:00:49Z 887.43 2016-08-21T22:00:52Z 889.84 2016-08-21T22:01:09Z 891.76 2016-08-21T22:01:21Z 891.76 2016-08-21T22:01:23Z 892.24 2016-08-21T22:01:37Z 893.68 2016-08-21T22:01:44Z 895.12 2016-08-21T22:01:56Z 897.05 2016-08-21T22:02:09Z 897.05 2016-08-21T22:02:11Z 899.93 2016-08-21T22:02:27Z 900.41 2016-08-21T22:02:43Z 902.82 2016-08-21T22:02:58Z 904.26 2016-08-21T22:03:11Z 905.22 2016-08-21T22:03:25Z 907.14 2016-08-21T22:03:41Z 907.62 2016-08-21T22:03:47Z 909.06 2016-08-21T22:04:01Z 910.03 2016-08-21T22:04:08Z 910.99 2016-08-21T22:04:19Z 912.43 2016-08-21T22:04:28Z 913.39 2016-08-21T22:04:46Z 915.31 2016-08-21T22:05:00Z 916.75 2016-08-21T22:05:14Z 916.75 2016-08-21T22:05:18Z 917.72 2016-08-21T22:05:33Z 920.12 2016-08-21T22:05:47Z 921.56 2016-08-21T22:06:01Z 922.52 2016-08-21T22:06:08Z 923.96 2016-08-21T22:06:23Z 925.41 2016-08-21T22:06:36Z 927.81 2016-08-21T22:06:51Z 928.29 2016-08-21T22:06:55Z 929.25 2016-08-21T22:07:08Z 930.69 2016-08-21T22:07:25Z 930.69 2016-08-21T22:07:31Z 932.14 2016-08-21T22:07:44Z 935.02 2016-08-21T22:07:57Z 935.98 2016-08-21T22:08:00Z 936.94 2016-08-21T22:08:12Z 938.38 2016-08-21T22:08:25Z 938.38 2016-08-21T22:08:31Z 940.79 2016-08-21T22:08:45Z 942.71 2016-08-21T22:08:57Z 942.71 2016-08-21T22:09:03Z 944.63 2016-08-21T22:09:19Z 945.11 2016-08-21T22:09:23Z 948 2016-08-21T22:09:38Z 948 2016-08-21T22:09:39Z 949.92 2016-08-21T22:09:53Z 951.84 2016-08-21T22:10:07Z 952.32 2016-08-21T22:10:15Z 953.28 2016-08-21T22:10:27Z 954.73 2016-08-21T22:10:40Z 955.21 2016-08-21T22:10:46Z 956.65 2016-08-21T22:10:59Z 959.53 2016-08-21T22:11:16Z 958.57 2016-08-21T22:11:41Z 959.53 2016-08-21T22:11:54Z 961.46 2016-08-21T22:12:11Z 962.9 2016-08-21T22:12:23Z 963.38 2016-08-21T22:12:37Z 963.38 2016-08-21T22:12:41Z 965.3 2016-08-21T22:12:55Z 965.78 2016-08-21T22:13:02Z 965.78 2016-08-21T22:13:16Z 965.78 2016-08-21T22:13:22Z 966.26 2016-08-21T22:13:32Z 968.18 2016-08-21T22:13:49Z 968.18 2016-08-21T22:14:04Z 968.18 2016-08-21T22:14:09Z 968.18 2016-08-21T22:14:24Z 968.18 2016-08-21T22:14:25Z 967.22 2016-08-21T22:14:29Z 967.22 2016-08-21T22:14:42Z 968.67 2016-08-21T22:14:50Z 969.15 2016-08-21T22:15:00Z 971.07 2016-08-21T22:15:14Z 972.99 2016-08-21T22:15:29Z 974.91 2016-08-21T22:15:44Z 976.36 2016-08-21T22:15:57Z 977.8 2016-08-21T22:16:09Z 980.2 2016-08-21T22:16:21Z 980.2 2016-08-21T22:16:25Z 982.12 2016-08-21T22:16:36Z 982.12 2016-08-21T22:16:38Z 982.12 2016-08-21T22:16:52Z 984.53 2016-08-21T22:17:05Z 985.97 2016-08-21T22:17:17Z 987.89 2016-08-21T22:17:32Z 990.78 2016-08-21T22:17:47Z 992.22 2016-08-21T22:17:59Z 993.66 2016-08-21T22:18:11Z 995.1 2016-08-21T22:18:26Z 997.51 2016-08-21T22:18:42Z 998.47 2016-08-21T22:18:53Z 1000.39 2016-08-21T22:19:09Z 1001.83 2016-08-21T22:19:22Z 1003.27 2016-08-21T22:19:35Z 1005.68 2016-08-21T22:19:47Z 1006.16 2016-08-21T22:20:08Z 1006.64 2016-08-21T22:20:25Z 1005.2 2016-08-21T22:21:00Z 1006.16 2016-08-21T22:21:41Z 1006.16 2016-08-21T22:22:05Z 1006.16 2016-08-21T22:22:32Z 1007.12 2016-08-21T22:23:03Z 1006.16 2016-08-21T22:23:29Z 1006.16 2016-08-21T22:24:03Z 1006.16 2016-08-21T22:24:32Z 1006.16 2016-08-21T22:25:04Z 1006.16 2016-08-21T22:25:39Z 1006.16 2016-08-21T22:26:18Z 1006.16 2016-08-21T22:26:49Z 1006.64 2016-08-21T22:27:21Z 1006.64 2016-08-21T22:28:04Z 1005.68 2016-08-21T22:28:39Z 1009.04 2016-08-21T22:28:40Z 1007.12 2016-08-21T22:29:10Z 1007.12 2016-08-21T22:29:46Z 1007.6 2016-08-21T22:30:24Z 1008.08 2016-08-21T22:31:05Z 1008.56 2016-08-21T22:31:42Z 1008.56 2016-08-21T22:32:03Z 1009.52 2016-08-21T22:32:17Z 1011.93 2016-08-21T22:32:32Z 1013.37 2016-08-21T22:32:46Z 1013.85 2016-08-21T22:32:56Z 1015.29 2016-08-21T22:33:10Z 1016.73 2016-08-21T22:33:23Z 1017.21 2016-08-21T22:33:30Z 1018.65 2016-08-21T22:33:45Z 1020.1 2016-08-21T22:33:58Z 1021.54 2016-08-21T22:34:13Z 1023.46 2016-08-21T22:34:25Z 1024.9 2016-08-21T22:34:39Z 1022.98 2016-08-21T22:34:51Z 1022.5 2016-08-21T22:34:56Z 1022.02 2016-08-21T22:35:03Z 1022.02 2016-08-21T22:35:09Z 1020.1 2016-08-21T22:35:27Z 1020.1 2016-08-21T22:35:34Z 1021.54 2016-08-21T22:35:36Z 1022.5 2016-08-21T22:35:44Z 1024.42 2016-08-21T22:36:00Z 1027.31 2016-08-21T22:36:14Z 1029.23 2016-08-21T22:36:28Z 1032.59 2016-08-21T22:36:44Z 1032.59 2016-08-21T22:36:46Z 1034.52 2016-08-21T22:37:00Z 1035.48 2016-08-21T22:37:13Z 1035 2016-08-21T22:37:45Z 1035 2016-08-21T22:37:56Z 1036.44 2016-08-21T22:38:07Z 1037.4 2016-08-21T22:38:20Z 1037.88 2016-08-21T22:38:26Z 1036.44 2016-08-21T22:38:38Z 1035.48 2016-08-21T22:38:53Z 1033.07 2016-08-21T22:39:08Z 1031.15 2016-08-21T22:39:22Z 1030.67 2016-08-21T22:39:36Z 1030.19 2016-08-21T22:39:41Z 1029.23 2016-08-21T22:39:57Z 1026.83 2016-08-21T22:40:12Z 1025.86 2016-08-21T22:40:18Z 1025.38 2016-08-21T22:40:22Z 1025.86 2016-08-21T22:40:29Z 1023.46 2016-08-21T22:40:38Z 1022.98 2016-08-21T22:40:41Z 1021.06 2016-08-21T22:40:57Z 1018.17 2016-08-21T22:41:12Z 1016.25 2016-08-21T22:41:23Z 1013.85 2016-08-21T22:41:34Z 1012.89 2016-08-21T22:41:37Z 1012.41 2016-08-21T22:41:42Z 1010.48 2016-08-21T22:41:49Z 1009.04 2016-08-21T22:42:03Z 1007.6 2016-08-21T22:42:11Z 1006.64 2016-08-21T22:42:22Z 1006.16 2016-08-21T22:42:26Z 1005.2 2016-08-21T22:42:32Z 1007.6 2016-08-21T22:42:49Z 1006.16 2016-08-21T22:42:55Z 1008.08 2016-08-21T22:43:09Z 1009.04 2016-08-21T22:43:25Z 1009.52 2016-08-21T22:43:40Z 1008.08 2016-08-21T22:43:56Z 1006.16 2016-08-21T22:44:11Z 1005.2 2016-08-21T22:44:27Z 1004.23 2016-08-21T22:44:32Z 1004.23 2016-08-21T22:44:35Z 1003.27 2016-08-21T22:44:48Z 1000.87 2016-08-21T22:45:04Z 1001.83 2016-08-21T22:45:20Z 1000.39 2016-08-21T22:45:49Z 1000.39 2016-08-21T22:45:51Z 999.43 2016-08-21T22:45:55Z 997.51 2016-08-21T22:46:09Z 997.51 2016-08-21T22:46:14Z 995.1 2016-08-21T22:46:29Z 993.18 2016-08-21T22:46:39Z 991.74 2016-08-21T22:46:48Z 990.3 2016-08-21T22:47:03Z 990.3 2016-08-21T22:47:07Z 990.3 2016-08-21T22:47:22Z 990.3 2016-08-21T22:47:35Z 990.78 2016-08-21T22:47:48Z 991.74 2016-08-21T22:47:50Z 992.22 2016-08-21T22:48:05Z 993.18 2016-08-21T22:48:10Z 996.06 2016-08-21T22:48:25Z 997.99 2016-08-21T22:48:40Z 999.91 2016-08-21T22:48:52Z 1000.87 2016-08-21T22:49:07Z 1002.31 2016-08-21T22:49:21Z 1003.75 2016-08-21T22:49:35Z 1006.64 2016-08-21T22:49:53Z 1008.56 2016-08-21T22:50:10Z 1009.52 2016-08-21T22:50:22Z 1011.44 2016-08-21T22:50:36Z 1011.93 2016-08-21T22:50:45Z 1011.93 2016-08-21T22:50:49Z 1011.93 2016-08-21T22:51:01Z 1010.96 2016-08-21T22:51:17Z 1010.96 2016-08-21T22:51:31Z 1012.41 2016-08-21T22:51:46Z 1012.41 2016-08-21T22:51:53Z 1012.41 2016-08-21T22:52:00Z 1010.48 2016-08-21T22:52:10Z 1009.52 2016-08-21T22:52:24Z 1009.04 2016-08-21T22:52:38Z 1009.04 2016-08-21T22:52:40Z 1009.52 2016-08-21T22:52:47Z 1009.52 2016-08-21T22:52:49Z 1010.96 2016-08-21T22:52:56Z 1011.93 2016-08-21T22:53:12Z 1012.89 2016-08-21T22:53:13Z 1013.85 2016-08-21T22:53:24Z 1014.33 2016-08-21T22:53:40Z 1014.33 2016-08-21T22:53:53Z 1014.33 2016-08-21T22:53:54Z 1014.33 2016-08-21T22:54:03Z 1012.89 2016-08-21T22:54:17Z 1012.89 2016-08-21T22:54:18Z 1014.81 2016-08-21T22:54:34Z 1016.73 2016-08-21T22:54:50Z 1018.65 2016-08-21T22:55:06Z 1020.1 2016-08-21T22:55:21Z 1021.54 2016-08-21T22:55:31Z 1023.46 2016-08-21T22:55:44Z 1025.86 2016-08-21T22:56:01Z 1027.31 2016-08-21T22:56:12Z 1029.23 2016-08-21T22:56:26Z 1031.15 2016-08-21T22:56:40Z 1033.07 2016-08-21T22:56:54Z 1034.52 2016-08-21T22:57:09Z 1036.44 2016-08-21T22:57:26Z 1038.36 2016-08-21T22:57:44Z 1039.8 2016-08-21T22:58:01Z 1041.25 2016-08-21T22:58:18Z 1043.17 2016-08-21T22:58:35Z 1045.09 2016-08-21T22:58:52Z 1046.53 2016-08-21T22:59:04Z 1047.49 2016-08-21T22:59:18Z 1049.9 2016-08-21T22:59:33Z 1051.34 2016-08-21T22:59:48Z 1053.74 2016-08-21T23:00:03Z 1055.18 2016-08-21T23:00:19Z 1056.63 2016-08-21T23:00:33Z 1057.59 2016-08-21T23:00:50Z 1059.99 2016-08-21T23:01:05Z 1062.87 2016-08-21T23:01:21Z 1063.36 2016-08-21T23:01:23Z 1064.8 2016-08-21T23:01:40Z 1065.28 2016-08-21T23:02:13Z 1066.24 2016-08-21T23:02:27Z 1067.68 2016-08-21T23:02:43Z 1069.6 2016-08-21T23:02:57Z 1070.08 2016-08-21T23:03:10Z 1070.08 2016-08-21T23:03:24Z 1071.05 2016-08-21T23:03:39Z 1071.05 2016-08-21T23:03:52Z 1071.05 2016-08-21T23:03:56Z 1071.05 2016-08-21T23:04:08Z 1071.53 2016-08-21T23:04:21Z 1072.97 2016-08-21T23:04:34Z 1075.37 2016-08-21T23:04:50Z 1075.85 2016-08-21T23:05:05Z 1076.81 2016-08-21T23:05:19Z 1077.78 2016-08-21T23:05:27Z 1077.78 2016-08-21T23:05:40Z 1077.78 2016-08-21T23:05:46Z 1076.33 2016-08-21T23:05:55Z 1075.37 2016-08-21T23:06:09Z 1075.37 2016-08-21T23:06:20Z 1076.81 2016-08-21T23:06:29Z 1077.78 2016-08-21T23:06:31Z 1077.78 2016-08-21T23:06:34Z 1080.18 2016-08-21T23:06:48Z 1082.58 2016-08-21T23:07:05Z 1084.99 2016-08-21T23:07:20Z 1086.43 2016-08-21T23:07:29Z 1086.91 2016-08-21T23:07:34Z 1087.39 2016-08-21T23:07:40Z 1088.83 2016-08-21T23:07:54Z 1089.79 2016-08-21T23:08:06Z 1092.2 2016-08-21T23:08:23Z 1094.6 2016-08-21T23:08:37Z 1096.04 2016-08-21T23:08:50Z 1097 2016-08-21T23:08:59Z 1097.48 2016-08-21T23:09:10Z 1098.44 2016-08-21T23:09:24Z 1100.85 2016-08-21T23:09:37Z 1102.29 2016-08-21T23:09:50Z 1104.21 2016-08-21T23:10:03Z 1104.21 2016-08-21T23:10:05Z 1105.17 2016-08-21T23:10:20Z 1106.13 2016-08-21T23:10:37Z 1107.58 2016-08-21T23:10:52Z 1109.98 2016-08-21T23:11:08Z 1111.9 2016-08-21T23:11:26Z 1112.38 2016-08-21T23:11:39Z 1114.79 2016-08-21T23:11:58Z 1116.71 2016-08-21T23:12:13Z 1118.15 2016-08-21T23:12:31Z 1120.55 2016-08-21T23:12:46Z 1122 2016-08-21T23:12:55Z 1122.48 2016-08-21T23:13:05Z 1123.92 2016-08-21T23:13:20Z 1125.36 2016-08-21T23:13:34Z 1126.32 2016-08-21T23:13:46Z 1127.76 2016-08-21T23:13:52Z 1127.76 2016-08-21T23:13:57Z 1128.24 2016-08-21T23:14:00Z 1129.69 2016-08-21T23:14:09Z 1130.65 2016-08-21T23:14:18Z 1132.09 2016-08-21T23:14:32Z 1133.05 2016-08-21T23:14:36Z 1133.53 2016-08-21T23:14:40Z 1134.49 2016-08-21T23:14:54Z 1137.38 2016-08-21T23:15:10Z 1139.3 2016-08-21T23:15:27Z 1140.74 2016-08-21T23:15:42Z 1142.66 2016-08-21T23:15:56Z 1145.55 2016-08-21T23:16:11Z 1146.99 2016-08-21T23:16:26Z 1148.91 2016-08-21T23:16:41Z 1151.32 2016-08-21T23:16:55Z 1152.28 2016-08-21T23:17:08Z 1153.72 2016-08-21T23:17:21Z 1155.16 2016-08-21T23:17:39Z 1153.72 2016-08-21T23:18:00Z 1154.2 2016-08-21T23:18:16Z 1153.24 2016-08-21T23:18:44Z 1153.24 2016-08-21T23:19:11Z 1152.28 2016-08-21T23:19:38Z 1153.72 2016-08-21T23:19:50Z 1153.72 2016-08-21T23:20:14Z 1153.24 2016-08-21T23:20:43Z 1153.24 2016-08-21T23:21:13Z 1152.76 2016-08-21T23:21:43Z 1152.76 2016-08-21T23:22:11Z 1152.76 2016-08-21T23:22:40Z 1152.28 2016-08-21T23:23:13Z 1151.8 2016-08-21T23:23:46Z 1151.32 2016-08-21T23:24:12Z 1151.32 2016-08-21T23:24:31Z 1151.32 2016-08-21T23:24:58Z 1150.84 2016-08-21T23:25:21Z 1151.32 2016-08-21T23:25:41Z 1151.32 2016-08-21T23:26:08Z 1150.35 2016-08-21T23:26:45Z 1151.8 2016-08-21T23:27:00Z 1152.28 2016-08-21T23:27:24Z 1152.28 2016-08-21T23:27:34Z 1151.8 2016-08-21T23:27:48Z 1152.28 2016-08-21T23:27:53Z 1154.68 2016-08-21T23:28:09Z 1157.56 2016-08-21T23:28:26Z 1159.01 2016-08-21T23:28:42Z 1160.45 2016-08-21T23:28:44Z 1161.41 2016-08-21T23:28:58Z 1161.89 2016-08-21T23:29:08Z 1162.37 2016-08-21T23:29:16Z 1164.29 2016-08-21T23:29:30Z 1164.29 2016-08-21T23:29:37Z 1165.74 2016-08-21T23:29:50Z 1168.14 2016-08-21T23:30:05Z 1170.06 2016-08-21T23:30:20Z 1170.06 2016-08-21T23:30:25Z 1171.5 2016-08-21T23:30:40Z 1173.43 2016-08-21T23:30:51Z 1176.31 2016-08-21T23:31:06Z 1177.75 2016-08-21T23:31:20Z 1180.16 2016-08-21T23:31:34Z 1181.12 2016-08-21T23:31:48Z 1182.08 2016-08-21T23:31:54Z 1183.04 2016-08-21T23:32:00Z 1183.52 2016-08-21T23:32:06Z 1184.96 2016-08-21T23:32:22Z 1186.88 2016-08-21T23:32:29Z 1187.85 2016-08-21T23:32:43Z 1188.33 2016-08-21T23:32:59Z 1190.73 2016-08-21T23:33:15Z 1192.17 2016-08-21T23:33:30Z 1194.58 2016-08-21T23:33:43Z 1195.54 2016-08-21T23:33:54Z 1196.98 2016-08-21T23:34:07Z 1198.9 2016-08-21T23:34:20Z 1199.38 2016-08-21T23:34:34Z 1199.86 2016-08-21T23:34:38Z 1200.82 2016-08-21T23:34:44Z 1201.79 2016-08-21T23:34:58Z 1201.79 2016-08-21T23:34:59Z 1202.27 2016-08-21T23:35:07Z 1204.19 2016-08-21T23:35:22Z 1204.67 2016-08-21T23:35:30Z 1205.15 2016-08-21T23:35:38Z 1205.63 2016-08-21T23:35:53Z 1206.11 2016-08-21T23:35:59Z 1206.11 2016-08-21T23:36:03Z 1206.11 2016-08-21T23:36:09Z 1205.15 2016-08-21T23:36:11Z 1205.15 2016-08-21T23:36:13Z 1205.15 2016-08-21T23:36:15Z 1204.19 2016-08-21T23:36:27Z 1202.27 2016-08-21T23:36:40Z 1202.27 2016-08-21T23:36:49Z 1203.71 2016-08-21T23:36:51Z 1203.71 2016-08-21T23:36:52Z 1206.11 2016-08-21T23:37:08Z 1204.67 2016-08-21T23:37:18Z 1204.19 2016-08-21T23:37:19Z 1207.07 2016-08-21T23:37:24Z 1207.07 2016-08-21T23:37:30Z 1207.07 2016-08-21T23:37:42Z 1207.07 2016-08-21T23:37:47Z 1207.07 2016-08-21T23:37:57Z 1207.07 2016-08-21T23:38:04Z 1208.03 2016-08-21T23:38:18Z 1209.48 2016-08-21T23:38:25Z 1210.44 2016-08-21T23:38:30Z 1211.4 2016-08-21T23:38:44Z 1211.4 2016-08-21T23:38:45Z 1213.8 2016-08-21T23:38:58Z 1215.24 2016-08-21T23:39:12Z 1216.69 2016-08-21T23:39:20Z 1217.65 2016-08-21T23:39:27Z 1218.13 2016-08-21T23:39:38Z 1216.69 2016-08-21T23:39:42Z 1216.21 2016-08-21T23:39:54Z 1215.24 2016-08-21T23:40:04Z 1214.28 2016-08-21T23:40:16Z 1213.32 2016-08-21T23:40:23Z 1214.76 2016-08-21T23:40:34Z 1216.21 2016-08-21T23:40:48Z 1217.65 2016-08-21T23:40:57Z 1218.13 2016-08-21T23:41:13Z 1216.69 2016-08-21T23:41:24Z 1218.61 2016-08-21T23:41:27Z 1219.57 2016-08-21T23:41:32Z 1221.49 2016-08-21T23:41:46Z 1221.49 2016-08-21T23:41:54Z 1220.05 2016-08-21T23:42:01Z 1220.05 2016-08-21T23:42:08Z 1220.05 2016-08-21T23:42:21Z 1219.57 2016-08-21T23:42:24Z 1219.57 2016-08-21T23:42:38Z 1218.61 2016-08-21T23:42:46Z 1218.61 2016-08-21T23:42:50Z 1219.57 2016-08-21T23:42:57Z 1221.97 2016-08-21T23:43:13Z 1223.9 2016-08-21T23:43:28Z 1225.34 2016-08-21T23:43:39Z 1226.3 2016-08-21T23:43:52Z 1228.7 2016-08-21T23:44:05Z 1229.66 2016-08-21T23:44:13Z 1229.66 2016-08-21T23:44:16Z 1231.11 2016-08-21T23:44:32Z 1232.55 2016-08-21T23:44:48Z 1234.47 2016-08-21T23:45:03Z 1236.39 2016-08-21T23:45:19Z 1238.32 2016-08-21T23:45:35Z 1239.76 2016-08-21T23:45:51Z 1241.2 2016-08-21T23:46:05Z 1242.16 2016-08-21T23:46:14Z 1243.6 2016-08-21T23:46:27Z 1242.64 2016-08-21T23:46:41Z 1242.64 2016-08-21T23:46:46Z 1243.6 2016-08-21T23:46:55Z 1244.08 2016-08-21T23:47:11Z 1244.08 2016-08-21T23:47:27Z 1242.64 2016-08-21T23:47:37Z 1241.68 2016-08-21T23:47:52Z 1241.68 2016-08-21T23:47:54Z 1241.68 2016-08-21T23:48:10Z 1241.68 2016-08-21T23:48:24Z 1241.2 2016-08-21T23:48:38Z 1241.2 2016-08-21T23:48:49Z 1242.64 2016-08-21T23:48:56Z 1243.12 2016-08-21T23:49:04Z 1244.08 2016-08-21T23:49:17Z 1242.16 2016-08-21T23:49:30Z 1241.68 2016-08-21T23:49:47Z 1240.24 2016-08-21T23:50:01Z 1241.68 2016-08-21T23:50:03Z 1240.24 2016-08-21T23:50:12Z 1239.76 2016-08-21T23:50:27Z 1240.72 2016-08-21T23:50:31Z 1239.76 2016-08-21T23:50:39Z 1238.32 2016-08-21T23:50:55Z 1237.83 2016-08-21T23:51:20Z 1236.39 2016-08-21T23:51:26Z 1235.43 2016-08-21T23:51:35Z 1233.03 2016-08-21T23:51:46Z 1231.59 2016-08-21T23:51:59Z 1228.7 2016-08-21T23:52:14Z 1228.7 2016-08-21T23:52:29Z 1227.74 2016-08-21T23:52:45Z 1227.74 2016-08-21T23:53:00Z 1227.26 2016-08-21T23:53:16Z 1227.26 2016-08-21T23:53:17Z 1226.3 2016-08-21T23:53:32Z 1225.82 2016-08-21T23:53:35Z 1224.86 2016-08-21T23:53:48Z 1224.38 2016-08-21T23:54:01Z 1224.38 2016-08-21T23:54:15Z 1221.97 2016-08-21T23:54:27Z 1220.05 2016-08-21T23:54:40Z 1219.09 2016-08-21T23:54:53Z 1218.13 2016-08-21T23:55:09Z 1216.69 2016-08-21T23:55:18Z 1216.21 2016-08-21T23:55:20Z 1214.76 2016-08-21T23:55:29Z 1213.8 2016-08-21T23:55:43Z 1211.88 2016-08-21T23:55:53Z 1210.44 2016-08-21T23:56:08Z 1209.48 2016-08-21T23:56:20Z 1209.48 2016-08-21T23:56:25Z 1209 2016-08-21T23:56:31Z 1208.03 2016-08-21T23:56:35Z 1205.15 2016-08-21T23:56:48Z 1204.19 2016-08-21T23:56:59Z 1203.23 2016-08-21T23:57:13Z 1201.79 2016-08-21T23:57:21Z 1199.86 2016-08-21T23:57:33Z 1199.86 2016-08-21T23:57:38Z 1198.9 2016-08-21T23:57:52Z 1196.98 2016-08-21T23:58:03Z 1195.06 2016-08-21T23:58:13Z 1195.06 2016-08-21T23:58:15Z 1194.09 2016-08-21T23:58:22Z 1193.13 2016-08-21T23:58:31Z 1192.65 2016-08-21T23:58:43Z 1190.25 2016-08-21T23:58:56Z 1189.29 2016-08-21T23:59:05Z 1189.29 2016-08-21T23:59:12Z 1187.37 2016-08-21T23:59:25Z 1185.44 2016-08-21T23:59:38Z 1185.44 2016-08-21T23:59:41Z 1182.08 2016-08-21T23:59:54Z 1182.56 2016-08-22T00:00:02Z 1182.08 2016-08-22T00:00:16Z 1182.08 2016-08-22T00:00:19Z 1181.6 2016-08-22T00:00:22Z 1180.16 2016-08-22T00:00:34Z 1179.19 2016-08-22T00:00:48Z 1179.19 2016-08-22T00:00:49Z 1176.79 2016-08-22T00:01:00Z 1175.83 2016-08-22T00:01:03Z 1175.35 2016-08-22T00:01:06Z 1174.87 2016-08-22T00:01:08Z 1173.91 2016-08-22T00:01:22Z 1172.95 2016-08-22T00:01:32Z 1172.47 2016-08-22T00:01:36Z 1171.02 2016-08-22T00:01:41Z 1170.06 2016-08-22T00:01:50Z 1170.06 2016-08-22T00:01:53Z 1169.58 2016-08-22T00:01:58Z 1168.62 2016-08-22T00:02:11Z 1168.14 2016-08-22T00:02:13Z 1168.14 2016-08-22T00:02:18Z 1168.14 2016-08-22T00:02:33Z 1168.14 2016-08-22T00:02:38Z 1168.14 2016-08-22T00:02:48Z 1166.7 2016-08-22T00:03:00Z 1166.22 2016-08-22T00:03:03Z 1163.81 2016-08-22T00:03:19Z 1163.33 2016-08-22T00:03:30Z 1162.85 2016-08-22T00:03:56Z 1162.85 2016-08-22T00:04:20Z 1162.85 2016-08-22T00:04:39Z 1162.85 2016-08-22T00:04:56Z 1162.85 2016-08-22T00:05:08Z 1162.37 2016-08-22T00:05:19Z 1161.89 2016-08-22T00:05:31Z 1161.89 2016-08-22T00:05:45Z 1161.89 2016-08-22T00:05:59Z 1161.89 2016-08-22T00:06:15Z 1161.41 2016-08-22T00:06:21Z 1160.93 2016-08-22T00:06:25Z 1160.93 2016-08-22T00:06:35Z 1160.45 2016-08-22T00:06:41Z 1159.49 2016-08-22T00:06:47Z 1159.49 2016-08-22T00:06:53Z 1157.08 2016-08-22T00:07:05Z 1155.16 2016-08-22T00:07:23Z 1152.76 2016-08-22T00:07:36Z 1150.35 2016-08-22T00:07:47Z 1146.99 2016-08-22T00:07:58Z 1146.51 2016-08-22T00:08:09Z 1146.03 2016-08-22T00:08:12Z 1145.07 2016-08-22T00:08:14Z 1143.14 2016-08-22T00:08:19Z 1140.26 2016-08-22T00:08:30Z 1140.26 2016-08-22T00:08:31Z 1137.86 2016-08-22T00:08:41Z 1136.9 2016-08-22T00:08:55Z 1136.42 2016-08-22T00:09:09Z 1136.9 2016-08-22T00:09:10Z 1135.45 2016-08-22T00:09:22Z 1133.53 2016-08-22T00:09:35Z 1133.05 2016-08-22T00:09:39Z 1132.57 2016-08-22T00:09:42Z 1132.09 2016-08-22T00:09:56Z 1130.65 2016-08-22T00:10:12Z 1129.69 2016-08-22T00:10:24Z 1129.21 2016-08-22T00:10:38Z 1129.21 2016-08-22T00:10:43Z 1129.69 2016-08-22T00:10:59Z 1129.69 2016-08-22T00:11:01Z 1129.69 2016-08-22T00:11:04Z 1128.24 2016-08-22T00:11:16Z 1127.76 2016-08-22T00:11:21Z 1126.8 2016-08-22T00:11:36Z 1126.8 2016-08-22T00:11:39Z 1126.8 2016-08-22T00:11:52Z 1127.28 2016-08-22T00:12:04Z 1127.28 2016-08-22T00:12:06Z 1126.8 2016-08-22T00:12:15Z 1126.32 2016-08-22T00:12:19Z 1125.36 2016-08-22T00:12:31Z 1125.36 2016-08-22T00:12:36Z 1124.4 2016-08-22T00:12:45Z 1123.44 2016-08-22T00:12:58Z 1122 2016-08-22T00:13:12Z 1121.52 2016-08-22T00:13:20Z 1121.03 2016-08-22T00:13:35Z 1120.07 2016-08-22T00:13:46Z 1119.59 2016-08-22T00:13:59Z 1119.11 2016-08-22T00:14:08Z 1117.19 2016-08-22T00:14:21Z 1115.75 2016-08-22T00:14:34Z 1115.27 2016-08-22T00:14:46Z 1114.31 2016-08-22T00:14:59Z 1112.86 2016-08-22T00:15:12Z 1111.42 2016-08-22T00:15:28Z 1109.5 2016-08-22T00:15:42Z 1108.54 2016-08-22T00:15:57Z 1108.06 2016-08-22T00:16:10Z 1106.61 2016-08-22T00:16:21Z 1105.17 2016-08-22T00:16:34Z 1104.21 2016-08-22T00:16:49Z 1102.29 2016-08-22T00:17:04Z 1102.29 2016-08-22T00:17:17Z 1100.85 2016-08-22T00:17:34Z 1101.33 2016-08-22T00:17:50Z 1101.33 2016-08-22T00:17:55Z 1101.81 2016-08-22T00:18:11Z 1102.29 2016-08-22T00:18:44Z 1103.25 2016-08-22T00:18:59Z 1103.73 2016-08-22T00:19:14Z 1102.29 2016-08-22T00:19:29Z 1102.29 2016-08-22T00:19:44Z 1102.29 2016-08-22T00:19:45Z 1101.33 2016-08-22T00:19:59Z 1100.85 2016-08-22T00:20:11Z 1100.85 2016-08-22T00:20:23Z 1099.89 2016-08-22T00:20:35Z 1098.92 2016-08-22T00:20:47Z 1098.44 2016-08-22T00:21:04Z 1097.48 2016-08-22T00:21:20Z 1097.96 2016-08-22T00:21:33Z 1097.96 2016-08-22T00:21:41Z 1097 2016-08-22T00:21:48Z 1094.12 2016-08-22T00:22:02Z 1095.56 2016-08-22T00:22:13Z 1095.56 2016-08-22T00:22:25Z 1095.56 2016-08-22T00:22:29Z 1095.56 2016-08-22T00:22:39Z 1095.56 2016-08-22T00:22:49Z 1095.56 2016-08-22T00:22:58Z 1096.04 2016-08-22T00:23:11Z 1096.04 2016-08-22T00:23:18Z 1096.04 2016-08-22T00:23:25Z 1096.04 2016-08-22T00:23:37Z 1096.52 2016-08-22T00:23:51Z 1095.08 2016-08-22T00:24:16Z 1095.08 2016-08-22T00:24:17Z 1094.6 2016-08-22T00:24:51Z 1094.12 2016-08-22T00:25:08Z 1094.12 2016-08-22T00:25:31Z 1094.12 2016-08-22T00:25:51Z 1095.08 2016-08-22T00:26:12Z 1095.08 2016-08-22T00:26:30Z 1094.6 2016-08-22T00:27:07Z 1093.64 2016-08-22T00:27:34Z 1094.6 2016-08-22T00:28:03Z 1094.12 2016-08-22T00:28:32Z 1094.12 2016-08-22T00:28:58Z 1094.12 2016-08-22T00:29:34Z 1093.64 2016-08-22T00:29:59Z 1093.64 2016-08-22T00:30:29Z 1093.64 2016-08-22T00:30:49Z 1093.64 2016-08-22T00:31:17Z 1093.64 2016-08-22T00:31:42Z 1093.64 2016-08-22T00:32:05Z 1094.12 2016-08-22T00:32:29Z 1093.64 2016-08-22T00:32:55Z 1093.64 2016-08-22T00:33:00Z 1093.64 2016-08-22T00:33:07Z 1094.12 2016-08-22T00:33:18Z 1094.6 2016-08-22T00:33:26Z 1095.56 2016-08-22T00:33:42Z 1095.56 2016-08-22T00:33:52Z 1095.56 2016-08-22T00:33:57Z 1096.52 2016-08-22T00:34:11Z 1097 2016-08-22T00:34:23Z 1097 2016-08-22T00:34:34Z 1097 2016-08-22T00:34:46Z 1097 2016-08-22T00:34:56Z 1097 2016-08-22T00:35:08Z 1095.56 2016-08-22T00:35:09Z 1095.56 2016-08-22T00:35:12Z 1095.56 2016-08-22T00:35:20Z 1095.56 2016-08-22T00:35:24Z 1095.56 2016-08-22T00:35:30Z 1095.56 2016-08-22T00:35:32Z 1095.56 2016-08-22T00:35:34Z 1095.56 2016-08-22T00:35:44Z 1095.08 2016-08-22T00:35:59Z 1095.08 2016-08-22T00:36:02Z 1095.08 2016-08-22T00:36:06Z 1095.08 2016-08-22T00:36:08Z 1095.08 2016-08-22T00:36:20Z 1094.6 2016-08-22T00:36:29Z 1094.6 2016-08-22T00:36:32Z 1094.6 2016-08-22T00:36:34Z 1093.64 2016-08-22T00:36:40Z 1092.68 2016-08-22T00:36:47Z 1092.68 2016-08-22T00:36:49Z 1092.2 2016-08-22T00:36:59Z 1091.71 2016-08-22T00:37:14Z 1091.71 2016-08-22T00:37:16Z 1091.23 2016-08-22T00:37:22Z 1091.23 2016-08-22T00:37:37Z 1093.64 2016-08-22T00:37:51Z 1095.56 2016-08-22T00:38:06Z 1096.04 2016-08-22T00:38:18Z 1096.04 2016-08-22T00:38:30Z 1096.04 2016-08-22T00:38:39Z 1094.6 2016-08-22T00:38:43Z 1093.64 2016-08-22T00:38:50Z 1092.68 2016-08-22T00:39:03Z 1092.2 2016-08-22T00:39:14Z 1091.23 2016-08-22T00:39:26Z 1090.75 2016-08-22T00:39:40Z 1090.75 2016-08-22T00:39:45Z 1089.79 2016-08-22T00:39:51Z 1089.31 2016-08-22T00:40:04Z 1089.31 2016-08-22T00:40:18Z 1088.83 2016-08-22T00:40:32Z 1090.75 2016-08-22T00:40:48Z 1090.75 2016-08-22T00:40:55Z 1090.75 2016-08-22T00:41:02Z 1089.31 2016-08-22T00:41:13Z 1089.31 2016-08-22T00:41:25Z 1090.75 2016-08-22T00:41:39Z 1090.75 2016-08-22T00:41:48Z 1090.75 2016-08-22T00:41:58Z 1088.35 2016-08-22T00:42:09Z 1086.91 2016-08-22T00:42:22Z 1086.91 2016-08-22T00:42:23Z 1086.91 2016-08-22T00:42:37Z 1086.91 2016-08-22T00:42:42Z 1086.91 2016-08-22T00:42:45Z 1088.35 2016-08-22T00:42:48Z 1088.35 2016-08-22T00:42:56Z 1089.31 2016-08-22T00:43:06Z 1089.31 2016-08-22T00:43:10Z 1089.79 2016-08-22T00:43:14Z 1090.27 2016-08-22T00:43:19Z 1090.75 2016-08-22T00:43:33Z 1091.71 2016-08-22T00:43:47Z 1092.68 2016-08-22T00:43:52Z 1092.68 2016-08-22T00:43:55Z 1092.2 2016-08-22T00:44:09Z 1094.12 2016-08-22T00:44:26Z 1096.04 2016-08-22T00:44:39Z 1096.04 2016-08-22T00:44:50Z 1096.04 2016-08-22T00:45:05Z 1096.04 2016-08-22T00:45:14Z 1096.04 2016-08-22T00:45:18Z 1096.04 2016-08-22T00:45:20Z 1096.04 2016-08-22T00:45:32Z 1094.6 2016-08-22T00:45:44Z 1093.16 2016-08-22T00:45:58Z 1093.16 2016-08-22T00:46:00Z 1092.2 2016-08-22T00:46:14Z 1091.23 2016-08-22T00:46:19Z 1090.27 2016-08-22T00:46:30Z 1089.31 2016-08-22T00:46:40Z 1088.35 2016-08-22T00:46:52Z 1085.95 2016-08-22T00:47:05Z 1085.47 2016-08-22T00:47:09Z 1084.5 2016-08-22T00:47:19Z 1084.02 2016-08-22T00:47:28Z 1083.54 2016-08-22T00:47:31Z 1083.06 2016-08-22T00:47:36Z 1081.62 2016-08-22T00:47:50Z 1079.7 2016-08-22T00:48:05Z 1079.22 2016-08-22T00:48:12Z 1078.26 2016-08-22T00:48:16Z 1078.26 2016-08-22T00:48:31Z 1077.29 2016-08-22T00:48:35Z 1075.85 2016-08-22T00:48:48Z 1075.37 2016-08-22T00:48:53Z 1073.93 2016-08-22T00:49:08Z 1073.45 2016-08-22T00:49:13Z 1072.49 2016-08-22T00:49:26Z 1069.12 2016-08-22T00:49:38Z 1066.72 2016-08-22T00:49:51Z 1064.8 2016-08-22T00:50:04Z 1064.8 2016-08-22T00:50:06Z 1062.39 2016-08-22T00:50:21Z 1060.47 2016-08-22T00:50:35Z 1058.55 2016-08-22T00:50:50Z 1056.63 2016-08-22T00:51:05Z 1054.7 2016-08-22T00:51:21Z 1053.74 2016-08-22T00:51:26Z 1052.78 2016-08-22T00:51:38Z 1050.86 2016-08-22T00:51:53Z 1049.42 2016-08-22T00:52:06Z 1048.45 2016-08-22T00:52:20Z 1047.97 2016-08-22T00:52:27Z 1047.49 2016-08-22T00:52:31Z 1046.05 2016-08-22T00:52:43Z 1045.09 2016-08-22T00:52:49Z 1045.09 2016-08-22T00:52:57Z 1044.61 2016-08-22T00:53:03Z 1043.65 2016-08-22T00:53:06Z 1043.65 2016-08-22T00:53:10Z 1041.73 2016-08-22T00:53:23Z 1040.28 2016-08-22T00:53:37Z 1040.28 2016-08-22T00:53:49Z 1039.32 2016-08-22T00:54:04Z 1038.84 2016-08-22T00:54:13Z 1037.88 2016-08-22T00:54:24Z 1035.96 2016-08-22T00:54:38Z 1034.52 2016-08-22T00:54:46Z 1034.52 2016-08-22T00:54:48Z 1033.07 2016-08-22T00:54:59Z 1031.15 2016-08-22T00:55:13Z 1029.71 2016-08-22T00:55:25Z 1028.27 2016-08-22T00:55:42Z 1026.34 2016-08-22T00:55:58Z 1025.86 2016-08-22T00:56:08Z 1024.9 2016-08-22T00:56:21Z 1022.98 2016-08-22T00:56:34Z 1022.02 2016-08-22T00:56:47Z 1022.02 2016-08-22T00:56:51Z 1021.54 2016-08-22T00:56:55Z 1021.54 2016-08-22T00:57:05Z 1021.54 2016-08-22T00:57:07Z 1021.06 2016-08-22T00:57:12Z 1019.62 2016-08-22T00:57:25Z 1018.17 2016-08-22T00:57:29Z 1017.69 2016-08-22T00:57:34Z 1017.69 2016-08-22T00:57:36Z 1016.73 2016-08-22T00:57:41Z 1016.25 2016-08-22T00:57:44Z 1016.25 2016-08-22T00:57:46Z 1015.29 2016-08-22T00:57:52Z 1014.81 2016-08-22T00:57:55Z 1013.85 2016-08-22T00:58:10Z 1011.93 2016-08-22T00:58:21Z 1010 2016-08-22T00:58:30Z 1009.04 2016-08-22T00:58:42Z 1009.04 2016-08-22T00:58:48Z 1007.6 2016-08-22T00:59:01Z 1005.2 2016-08-22T00:59:12Z 1005.2 2016-08-22T00:59:20Z 1004.72 2016-08-22T00:59:26Z 1003.27 2016-08-22T00:59:40Z 1002.31 2016-08-22T00:59:45Z 1000.87 2016-08-22T00:59:56Z 999.43 2016-08-22T01:00:09Z 997.02 2016-08-22T01:00:22Z 996.54 2016-08-22T01:00:33Z 996.54 2016-08-22T01:00:41Z 996.06 2016-08-22T01:00:55Z 996.06 2016-08-22T01:01:01Z 996.06 2016-08-22T01:01:16Z 996.06 2016-08-22T01:01:34Z 995.58 2016-08-22T01:01:57Z 995.58 2016-08-22T01:02:33Z 995.1 2016-08-22T01:03:04Z 995.1 2016-08-22T01:03:39Z 995.1 2016-08-22T01:04:09Z 995.1 2016-08-22T01:04:40Z 994.62 2016-08-22T01:05:12Z 994.62 2016-08-22T01:05:37Z 994.14 2016-08-22T01:06:09Z 995.1 2016-08-22T01:06:29Z 995.58 2016-08-22T01:06:50Z 995.1 2016-08-22T01:07:10Z 995.1 2016-08-22T01:07:21Z 995.1 2016-08-22T01:07:26Z 993.66 2016-08-22T01:07:39Z 993.66 2016-08-22T01:07:41Z 993.66 2016-08-22T01:07:46Z 995.1 2016-08-22T01:08:00Z 993.66 2016-08-22T01:08:09Z 993.66 2016-08-22T01:08:21Z 993.66 2016-08-22T01:08:34Z 993.18 2016-08-22T01:08:45Z 993.18 2016-08-22T01:08:51Z 993.18 2016-08-22T01:09:05Z 993.18 2016-08-22T01:09:14Z 993.18 2016-08-22T01:09:16Z 994.62 2016-08-22T01:09:22Z 994.62 2016-08-22T01:09:25Z 994.62 2016-08-22T01:09:36Z 996.06 2016-08-22T01:09:49Z 996.54 2016-08-22T01:10:05Z 997.02 2016-08-22T01:10:18Z 997.02 2016-08-22T01:10:24Z 997.02 2016-08-22T01:10:30Z 997.02 2016-08-22T01:10:32Z 997.51 2016-08-22T01:10:36Z 997.51 2016-08-22T01:10:46Z 997.51 2016-08-22T01:10:58Z 997.51 2016-08-22T01:11:09Z 997.51 2016-08-22T01:11:12Z 997.51 2016-08-22T01:11:27Z 997.99 2016-08-22T01:11:41Z 997.99 2016-08-22T01:11:55Z 997.99 2016-08-22T01:12:07Z 997.99 2016-08-22T01:12:15Z 997.99 2016-08-22T01:12:19Z 996.54 2016-08-22T01:12:22Z 996.54 2016-08-22T01:12:29Z 996.54 2016-08-22T01:12:37Z 996.54 2016-08-22T01:12:48Z 997.99 2016-08-22T01:13:03Z 998.47 2016-08-22T01:13:09Z 998.95 2016-08-22T01:13:13Z 998.95 2016-08-22T01:13:18Z 999.43 2016-08-22T01:13:22Z 999.91 2016-08-22T01:13:31Z 999.91 2016-08-22T01:13:37Z 1000.39 2016-08-22T01:13:44Z 1000.39 2016-08-22T01:13:58Z 998.95 2016-08-22T01:14:12Z 998.47 2016-08-22T01:14:25Z 998.47 2016-08-22T01:14:31Z 998.47 2016-08-22T01:14:36Z 998.47 2016-08-22T01:14:38Z 998.47 2016-08-22T01:14:41Z 999.91 2016-08-22T01:14:51Z 1000.87 2016-08-22T01:15:01Z 1000.39 2016-08-22T01:15:14Z 999.43 2016-08-22T01:15:24Z 1000.39 2016-08-22T01:15:37Z 1000.87 2016-08-22T01:15:40Z 1000.87 2016-08-22T01:15:46Z 1002.79 2016-08-22T01:16:02Z 1003.75 2016-08-22T01:16:15Z 1004.23 2016-08-22T01:16:28Z 1004.23 2016-08-22T01:16:32Z 1006.16 2016-08-22T01:16:42Z 1006.16 2016-08-22T01:16:47Z 1007.6 2016-08-22T01:17:03Z 1007.6 2016-08-22T01:17:25Z 1009.04 2016-08-22T01:17:35Z 1009.52 2016-08-22T01:17:41Z 1010.96 2016-08-22T01:17:55Z 1010.96 2016-08-22T01:17:57Z 1013.37 2016-08-22T01:18:11Z 1014.33 2016-08-22T01:18:21Z 1016.25 2016-08-22T01:18:36Z 1018.17 2016-08-22T01:18:49Z 1019.62 2016-08-22T01:19:02Z 1021.06 2016-08-22T01:19:12Z 1021.54 2016-08-22T01:19:15Z 1022.98 2016-08-22T01:19:23Z 1024.42 2016-08-22T01:19:33Z 1024.42 2016-08-22T01:19:41Z 1026.34 2016-08-22T01:19:55Z 1027.79 2016-08-22T01:20:08Z 1027.79 2016-08-22T01:20:36Z 1028.27 2016-08-22T01:20:46Z 1030.19 2016-08-22T01:21:00Z 1031.15 2016-08-22T01:21:08Z 1031.63 2016-08-22T01:21:22Z 1033.07 2016-08-22T01:21:34Z 1035 2016-08-22T01:21:46Z 1036.44 2016-08-22T01:21:57Z 1036.44 2016-08-22T01:22:08Z 1037.88 2016-08-22T01:22:21Z 1038.84 2016-08-22T01:22:35Z 1038.84 2016-08-22T01:22:45Z 1038.84 2016-08-22T01:22:58Z 1038.84 2016-08-22T01:23:11Z 1038.84 2016-08-22T01:23:23Z 1039.8 2016-08-22T01:23:35Z 1040.76 2016-08-22T01:23:44Z 1041.73 2016-08-22T01:23:51Z 1042.21 2016-08-22T01:23:53Z 1042.21 2016-08-22T01:24:04Z 1043.17 2016-08-22T01:24:12Z 1043.17 2016-08-22T01:24:16Z 1043.65 2016-08-22T01:24:29Z 1043.65 2016-08-22T01:24:33Z 1043.65 2016-08-22T01:24:37Z 1043.65 2016-08-22T01:24:41Z 1043.65 2016-08-22T01:24:48Z 1043.65 2016-08-22T01:24:55Z 1043.65 2016-08-22T01:25:05Z 1043.65 2016-08-22T01:25:09Z 1044.61 2016-08-22T01:25:20Z 1045.09 2016-08-22T01:25:26Z 1045.57 2016-08-22T01:25:36Z 1045.57 2016-08-22T01:25:38Z 1045.57 2016-08-22T01:25:50Z 1044.13 2016-08-22T01:26:00Z 1044.13 2016-08-22T01:26:02Z 1043.17 2016-08-22T01:26:15Z 1042.21 2016-08-22T01:26:26Z 1041.73 2016-08-22T01:26:35Z 1041.73 2016-08-22T01:26:38Z 1043.17 2016-08-22T01:26:53Z 1044.61 2016-08-22T01:27:09Z 1045.09 2016-08-22T01:27:21Z 1045.09 2016-08-22T01:27:35Z 1045.09 2016-08-22T01:27:47Z 1045.09 2016-08-22T01:27:53Z 1045.57 2016-08-22T01:28:03Z 1047.01 2016-08-22T01:28:18Z 1047.01 2016-08-22T01:28:20Z 1048.45 2016-08-22T01:28:32Z 1050.86 2016-08-22T01:28:46Z 1050.86 2016-08-22T01:28:59Z 1051.34 2016-08-22T01:29:11Z 1051.34 2016-08-22T01:29:15Z 1051.34 2016-08-22T01:29:26Z 1051.34 2016-08-22T01:29:29Z 1051.82 2016-08-22T01:29:35Z 1053.26 2016-08-22T01:29:50Z 1053.74 2016-08-22T01:30:00Z 1054.7 2016-08-22T01:30:13Z 1054.7 2016-08-22T01:30:24Z 1055.18 2016-08-22T01:30:37Z 1055.67 2016-08-22T01:30:49Z 1057.59 2016-08-22T01:31:03Z 1059.51 2016-08-22T01:31:17Z 1060.47 2016-08-22T01:31:29Z 1060.47 2016-08-22T01:31:40Z 1062.39 2016-08-22T01:31:53Z 1064.32 2016-08-22T01:32:05Z 1065.76 2016-08-22T01:32:16Z 1066.72 2016-08-22T01:32:23Z 1066.72 2016-08-22T01:32:31Z 1066.72 2016-08-22T01:32:34Z 1068.16 2016-08-22T01:32:47Z 1068.16 2016-08-22T01:32:50Z 1068.16 2016-08-22T01:32:57Z 1068.16 2016-08-22T01:33:00Z 1068.64 2016-08-22T01:33:13Z 1068.64 2016-08-22T01:33:18Z 1069.6 2016-08-22T01:33:28Z 1069.6 2016-08-22T01:33:30Z 1070.08 2016-08-22T01:33:46Z 1070.57 2016-08-22T01:33:51Z 1070.57 2016-08-22T01:33:53Z 1071.05 2016-08-22T01:33:56Z 1070.57 2016-08-22T01:34:05Z 1069.6 2016-08-22T01:34:14Z 1069.6 2016-08-22T01:34:17Z 1068.64 2016-08-22T01:34:27Z 1068.64 2016-08-22T01:34:38Z 1068.64 2016-08-22T01:34:51Z 1068.64 2016-08-22T01:34:53Z 1068.64 2016-08-22T01:34:58Z 1067.68 2016-08-22T01:35:05Z 1067.2 2016-08-22T01:35:06Z 1065.28 2016-08-22T01:35:15Z 1065.28 2016-08-22T01:35:22Z 1065.28 2016-08-22T01:35:30Z 1065.28 2016-08-22T01:35:33Z 1065.28 2016-08-22T01:35:35Z 1065.28 2016-08-22T01:35:46Z 1065.28 2016-08-22T01:36:01Z 1065.28 2016-08-22T01:36:03Z 1065.28 2016-08-22T01:36:06Z 1065.28 2016-08-22T01:36:09Z 1065.28 2016-08-22T01:36:13Z 1065.28 2016-08-22T01:36:18Z 1065.28 2016-08-22T01:36:24Z 1067.2 2016-08-22T01:36:36Z 1067.2 2016-08-22T01:36:43Z 1067.2 2016-08-22T01:36:56Z 1067.2 2016-08-22T01:37:01Z 1067.2 2016-08-22T01:37:11Z 1067.2 2016-08-22T01:37:19Z 1068.16 2016-08-22T01:37:29Z 1068.16 2016-08-22T01:37:37Z 1068.16 2016-08-22T01:37:52Z 1068.16 2016-08-22T01:38:02Z 1068.16 2016-08-22T01:38:06Z 1068.16 2016-08-22T01:38:10Z 1068.16 2016-08-22T01:38:16Z 1068.16 2016-08-22T01:38:28Z 1066.72 2016-08-22T01:38:41Z 1066.72 2016-08-22T01:38:55Z 1066.72 2016-08-22T01:39:08Z 1066.72 2016-08-22T01:39:16Z 1068.16 2016-08-22T01:39:21Z 1068.64 2016-08-22T01:39:25Z 1068.64 2016-08-22T01:39:28Z 1068.64 2016-08-22T01:39:33Z 1068.64 2016-08-22T01:39:37Z 1068.16 2016-08-22T01:39:53Z 1068.16 2016-08-22T01:39:54Z 1068.64 2016-08-22T01:39:57Z 1068.16 2016-08-22T01:40:05Z 1068.16 2016-08-22T01:40:16Z 1068.16 2016-08-22T01:40:19Z 1068.64 2016-08-22T01:40:32Z 1068.64 2016-08-22T01:40:46Z 1068.64 2016-08-22T01:40:49Z 1067.2 2016-08-22T01:40:54Z 1067.2 2016-08-22T01:41:00Z 1067.2 2016-08-22T01:41:02Z 1066.72 2016-08-22T01:41:06Z 1066.72 2016-08-22T01:41:13Z 1066.72 2016-08-22T01:41:18Z 1066.72 2016-08-22T01:41:29Z 1066.72 2016-08-22T01:41:37Z 1066.72 2016-08-22T01:41:41Z 1066.72 2016-08-22T01:41:54Z 1066.72 2016-08-22T01:42:08Z 1066.72 2016-08-22T01:42:12Z 1065.28 2016-08-22T01:42:18Z 1064.8 2016-08-22T01:42:35Z 1064.8 2016-08-22T01:43:01Z 1065.76 2016-08-22T01:43:15Z 1065.76 2016-08-22T01:43:19Z 1065.76 2016-08-22T01:43:33Z 1065.76 2016-08-22T01:43:38Z 1066.24 2016-08-22T01:43:52Z 1066.24 2016-08-22T01:44:04Z 1066.24 2016-08-22T01:44:18Z 1066.24 2016-08-22T01:44:20Z 1066.24 2016-08-22T01:44:35Z 1066.24 2016-08-22T01:44:49Z 1066.24 2016-08-22T01:44:53Z 1066.72 2016-08-22T01:44:57Z 1066.72 2016-08-22T01:45:10Z 1066.72 2016-08-22T01:45:14Z 1066.72 2016-08-22T01:45:18Z 1066.72 2016-08-22T01:45:21Z 1065.28 2016-08-22T01:45:27Z 1065.28 2016-08-22T01:45:35Z 1066.72 2016-08-22T01:45:38Z 1066.72 2016-08-22T01:45:44Z 1066.72 2016-08-22T01:45:47Z 1067.2 2016-08-22T01:46:01Z 1068.64 2016-08-22T01:46:14Z 1069.12 2016-08-22T01:46:27Z 1070.08 2016-08-22T01:46:35Z 1070.57 2016-08-22T01:46:50Z 1071.05 2016-08-22T01:46:53Z 1070.57 2016-08-22T01:47:10Z 1069.6 2016-08-22T01:47:24Z 1069.12 2016-08-22T01:47:26Z 1069.12 2016-08-22T01:47:40Z 1070.57 2016-08-22T01:47:44Z 1072.01 2016-08-22T01:47:54Z 1072.97 2016-08-22T01:48:03Z 1072.01 2016-08-22T01:48:17Z 1072.01 2016-08-22T01:48:20Z 1072.01 2016-08-22T01:48:26Z 1072.01 2016-08-22T01:48:41Z 1072.01 2016-08-22T01:48:55Z 1072.97 2016-08-22T01:49:08Z 1072.97 2016-08-22T01:49:23Z 1073.45 2016-08-22T01:49:35Z 1073.45 2016-08-22T01:49:48Z 1073.45 2016-08-22T01:49:49Z 1072.01 2016-08-22T01:49:54Z 1070.57 2016-08-22T01:50:02Z 1070.57 2016-08-22T01:50:05Z 1071.53 2016-08-22T01:50:12Z 1072.01 2016-08-22T01:50:15Z 1072.01 2016-08-22T01:50:27Z 1072.01 2016-08-22T01:50:34Z 1072.49 2016-08-22T01:50:46Z 1072.49 2016-08-22T01:51:01Z 1071.05 2016-08-22T01:51:10Z 1071.05 2016-08-22T01:51:14Z 1070.57 2016-08-22T01:51:27Z 1069.12 2016-08-22T01:51:37Z 1069.12 2016-08-22T01:51:50Z 1068.64 2016-08-22T01:52:05Z 1069.6 2016-08-22T01:52:18Z 1070.08 2016-08-22T01:52:27Z 1070.08 2016-08-22T01:52:31Z 1070.08 2016-08-22T01:52:33Z 1070.08 2016-08-22T01:52:47Z 1070.08 2016-08-22T01:52:53Z 1070.08 2016-08-22T01:52:59Z 1070.08 2016-08-22T01:53:11Z 1070.08 2016-08-22T01:53:23Z 1070.57 2016-08-22T01:53:29Z 1071.53 2016-08-22T01:53:43Z 1071.53 2016-08-22T01:53:54Z 1072.97 2016-08-22T01:54:05Z 1072.97 2016-08-22T01:54:06Z 1073.45 2016-08-22T01:54:08Z 1073.45 2016-08-22T01:54:15Z 1073.45 2016-08-22T01:54:27Z 1074.89 2016-08-22T01:54:42Z 1075.37 2016-08-22T01:54:56Z 1075.85 2016-08-22T01:55:08Z 1075.85 2016-08-22T01:55:22Z 1076.33 2016-08-22T01:55:31Z 1076.33 2016-08-22T01:55:36Z 1077.29 2016-08-22T01:55:50Z 1077.29 2016-08-22T01:55:59Z 1075.85 2016-08-22T01:56:06Z 1075.85 2016-08-22T01:56:13Z 1075.85 2016-08-22T01:56:26Z 1075.85 2016-08-22T01:56:27Z 1075.37 2016-08-22T01:56:39Z 1075.37 2016-08-22T01:56:45Z 1074.89 2016-08-22T01:57:02Z 1074.89 2016-08-22T01:57:04Z 1074.41 2016-08-22T01:57:20Z 1074.41 2016-08-22T01:57:33Z 1076.33 2016-08-22T01:57:47Z 1076.33 2016-08-22T01:57:49Z 1076.81 2016-08-22T01:57:54Z 1076.81 2016-08-22T01:58:08Z 1076.81 2016-08-22T01:58:15Z 1077.78 2016-08-22T01:58:26Z 1077.78 2016-08-22T01:58:42Z 1077.78 2016-08-22T01:58:46Z 1077.78 2016-08-22T01:58:55Z 1077.78 2016-08-22T01:58:57Z 1076.81 2016-08-22T01:59:07Z 1076.81 2016-08-22T01:59:11Z 1076.33 2016-08-22T01:59:28Z 1076.33 2016-08-22T01:59:34Z 1076.33 2016-08-22T01:59:42Z 1075.85 2016-08-22T01:59:54Z 1075.85 2016-08-22T02:00:12Z 1074.89 2016-08-22T02:00:30Z 1074.41 2016-08-22T02:00:56Z 1074.41 2016-08-22T02:01:13Z 1074.41 2016-08-22T02:01:37Z 1074.41 2016-08-22T02:02:00Z 1074.41 2016-08-22T02:02:16Z 1074.89 2016-08-22T02:02:34Z 1076.33 2016-08-22T02:02:51Z 1075.85 2016-08-22T02:03:00Z 1075.85 2016-08-22T02:03:22Z 1075.85 2016-08-22T02:03:35Z 1075.85 2016-08-22T02:03:40Z 1075.85 2016-08-22T02:03:59Z 1075.85 2016-08-22T02:04:02Z 1074.89 2016-08-22T02:04:07Z 1074.41 2016-08-22T02:04:20Z 1073.93 2016-08-22T02:04:34Z 1073.45 2016-08-22T02:04:41Z 1073.45 2016-08-22T02:04:54Z 1073.45 2016-08-22T02:05:03Z 1072.49 2016-08-22T02:05:17Z 1072.49 2016-08-22T02:05:22Z 1070.57 2016-08-22T02:05:36Z 1070.08 2016-08-22T02:05:39Z 1069.6 2016-08-22T02:05:44Z 1069.6 2016-08-22T02:06:01Z 1069.6 2016-08-22T02:06:11Z 1068.64 2016-08-22T02:06:23Z 1068.64 2016-08-22T02:06:25Z 1068.64 2016-08-22T02:06:30Z 1070.08 2016-08-22T02:06:38Z 1069.6 2016-08-22T02:06:46Z 1069.6 2016-08-22T02:06:59Z 1069.6 2016-08-22T02:07:01Z 1067.68 2016-08-22T02:07:17Z 1067.2 2016-08-22T02:07:20Z 1067.2 2016-08-22T02:07:24Z 1067.2 2016-08-22T02:07:27Z 1066.72 2016-08-22T02:07:42Z 1068.16 2016-08-22T02:07:44Z 1069.12 2016-08-22T02:07:56Z 1069.12 2016-08-22T02:08:00Z 1069.12 2016-08-22T02:08:05Z 1067.68 2016-08-22T02:08:09Z 1067.2 2016-08-22T02:08:13Z 1065.76 2016-08-22T02:08:19Z 1065.28 2016-08-22T02:08:23Z 1064.8 2016-08-22T02:08:34Z 1064.8 2016-08-22T02:08:37Z 1064.32 2016-08-22T02:08:46Z 1064.32 2016-08-22T02:08:59Z 1064.32 2016-08-22T02:09:08Z 1063.84 2016-08-22T02:09:13Z 1062.87 2016-08-22T02:09:19Z 1063.84 2016-08-22T02:09:32Z 1064.32 2016-08-22T02:09:34Z 1064.8 2016-08-22T02:09:46Z 1062.87 2016-08-22T02:09:51Z 1062.39 2016-08-22T02:10:04Z 1061.43 2016-08-22T02:10:11Z 1061.43 2016-08-22T02:10:26Z 1063.84 2016-08-22T02:10:42Z 1065.28 2016-08-22T02:10:52Z 1065.28 2016-08-22T02:10:56Z 1066.24 2016-08-22T02:11:06Z 1066.72 2016-08-22T02:11:10Z 1064.8 2016-08-22T02:11:20Z 1063.84 2016-08-22T02:11:22Z 1063.36 2016-08-22T02:11:35Z 1064.8 2016-08-22T02:11:42Z 1065.76 2016-08-22T02:11:57Z 1065.76 2016-08-22T02:12:03Z 1065.76 2016-08-22T02:12:18Z 1066.24 2016-08-22T02:12:27Z 1066.72 2016-08-22T02:12:33Z 1066.72 2016-08-22T02:12:36Z 1064.8 2016-08-22T02:12:49Z 1064.8 2016-08-22T02:12:54Z 1064.32 2016-08-22T02:13:07Z 1064.8 2016-08-22T02:13:19Z 1064.8 2016-08-22T02:13:37Z 1064.8 2016-08-22T02:13:55Z 1064.8 2016-08-22T02:13:58Z 1064.8 2016-08-22T02:14:01Z 1065.28 2016-08-22T02:14:12Z 1065.28 2016-08-22T02:14:17Z 1065.28 2016-08-22T02:14:30Z 1065.28 2016-08-22T02:14:45Z 1065.28 2016-08-22T02:14:46Z 1065.28 2016-08-22T02:14:49Z 1065.28 2016-08-22T02:15:02Z 1066.72 2016-08-22T02:15:15Z 1066.72 2016-08-22T02:15:16Z